Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-23,00:00:00.000,174,10996486,14125,0,1750636799,13056.673349359997,7.156910819998302,53414.15456592 2025-06-23,00:00:02.000,174,10996471,14485,0,1750636801,13056.774394009997,7.178058210003655,53414.10565608 2025-06-23,00:00:03.000,174,10996436,13885,0,1750636802,13056.828284490002,7.213303860000451,53414.09866896 2025-06-23,00:00:04.000,174,10996525,14165,0,1750636803,13056.821548179993,7.192156470002374,53414.13360456 2025-06-23,00:00:05.000,174,10996502,14045,0,1750636804,13056.861966039993,7.22035298999981,53414.189501520006 2025-06-23,00:00:06.000,174,10996469,14205,0,1750636805,13056.909120210003,7.206254730001092,53414.17552728 2025-06-23,00:00:07.000,174,10996460,14245,0,1750636806,13056.929329139988,7.206254730001092,53414.21046288001 2025-06-23,00:00:08.000,174,10996503,13965,0,1750636807,13057.030373789989,7.192156470002374,53414.238411360006 2025-06-23,00:00:09.000,174,10996455,13925,0,1750636808,13057.050582719989,7.22035298999981,53414.30129544 2025-06-23,00:00:10.000,174,10996447,14085,0,1750636809,13057.070791649989,7.227402119999169,53414.37116664 2025-06-23,00:00:11.000,174,10996460,14285,0,1750636810,13057.111209509989,7.283795160001318,53414.37116664 2025-06-23,00:00:12.000,174,10996474,14085,0,1750636811,13057.104473199994,7.262647770003241,53414.36417952 2025-06-23,00:00:13.000,174,10996498,14085,0,1750636812,13057.144891059994,7.283795160001318,53414.406102240006 2025-06-23,00:00:14.000,174,10996495,14005,0,1750636813,13057.131418439989,7.304942549999396,53414.36417952 2025-06-23,00:00:15.000,174,10996469,14245,0,1750636814,13057.158363679999,7.311991679998755,53414.39911512001 2025-06-23,00:00:16.000,174,10996431,14165,0,1750636815,13057.138154749999,7.326089940004749,53414.336231040004 2025-06-23,00:00:17.000,174,10996459,13885,0,1750636816,13057.171836299989,7.347237330002827,53414.406102240006 2025-06-23,00:00:18.000,174,10996479,14085,0,1750636817,13057.23246308999,7.347237330002827,53414.392128 2025-06-23,00:00:19.000,174,10996490,14165,0,1750636818,13057.266144639994,7.333139070004108,53414.41308936 2025-06-23,00:00:20.000,174,10996478,13965,0,1750636819,13057.266144639994,7.382482979999622,53414.43405072 2025-06-23,00:00:21.000,174,10996464,14005,0,1750636820,13057.25940833,7.319040809998114,53414.385140880004 2025-06-23,00:00:22.000,174,10996444,14125,0,1750636821,13057.286353569994,7.361335590001545,53414.39911512001 2025-06-23,00:00:23.000,174,10996493,13725,0,1750636822,13057.33350773999,7.3895321099989815,53414.455012080005 2025-06-23,00:00:24.000,174,10996479,13965,0,1750636823,13057.37392559999,7.431826890002412,53414.51090904 2025-06-23,00:00:25.000,174,10996447,13925,0,1750636824,13057.45476131999,7.431826890002412,53414.48994768 2025-06-23,00:00:26.000,174,10996521,14205,0,1750636825,13057.50191549,7.410679500004335,53414.48994768 2025-06-23,00:00:27.000,174,10996455,14085,0,1750636826,13057.589487519996,7.467072539999208,53414.552831760004 2025-06-23,00:00:28.000,174,10996502,14205,0,1750636827,13057.677059549991,7.467072539999208,53414.48994768 2025-06-23,00:00:29.000,174,10996467,13845,0,1750636828,13057.710741099996,7.460023409999849,53414.59475448001 2025-06-23,00:00:30.000,174,10996487,14205,0,1750636829,13057.717477409991,7.467072539999208,53414.53885752 2025-06-23,00:00:31.000,174,10996501,14005,0,1750636830,13057.798313129992,7.530514710000716,53414.53885752 2025-06-23,00:00:32.000,174,10996479,13885,0,1750636831,13057.845467300001,7.530514710000716,53414.56680600001 2025-06-23,00:00:33.000,174,10996430,14045,0,1750636832,13057.892621469997,7.509367320002639,53414.55981888 2025-06-23,00:00:34.000,174,10996491,14085,0,1750636833,13057.946511950002,7.4952690600039205,53414.62969008 2025-06-23,00:00:35.000,174,10996498,14005,0,1750636834,13058.000402429992,7.4952690600039205,53414.66462568001 2025-06-23,00:00:36.000,174,10996454,14205,0,1750636835,13058.047556600002,7.50231819000328,53414.60872872 2025-06-23,00:00:37.000,174,10996434,14205,0,1750636836,13058.101447079993,7.488219930004561,53414.65763856 2025-06-23,00:00:38.000,174,10996455,14205,0,1750636837,13058.195755419998,7.50231819000328,53414.622702960005 2025-06-23,00:00:39.000,174,10996483,14045,0,1750636838,13058.256382209998,7.460023409999849,53414.7065484 2025-06-23,00:00:40.000,174,10996468,13925,0,1750636839,13058.323745309994,7.460023409999849,53414.71353552001 2025-06-23,00:00:41.000,174,10996454,14045,0,1750636840,13058.370899479989,7.474121669998567,53414.7065484 2025-06-23,00:00:42.000,174,10996489,14045,0,1750636841,13058.458471509999,7.396581239998341,53414.73449688001 2025-06-23,00:00:43.000,174,10996414,14125,0,1750636842,13058.566252469995,7.396581239998341,53414.78340672001 2025-06-23,00:00:44.000,174,10996470,13965,0,1750636843,13058.64035188,7.368384720000904,53414.79738096 2025-06-23,00:00:45.000,174,10996483,14485,0,1750636844,13058.71445128999,7.304942549999396,53414.888213520004 2025-06-23,00:00:46.000,174,10996438,14205,0,1750636845,13058.77507807999,7.319040809998114,53414.888213520004 2025-06-23,00:00:47.000,174,10996432,14165,0,1750636846,13058.855913799991,7.297893420000037,53414.958084720005 2025-06-23,00:00:48.000,174,10996458,14205,0,1750636847,13058.923276900001,7.333139070004108,53414.97904608001 2025-06-23,00:00:49.000,174,10996445,14005,0,1750636848,13058.977167379991,7.319040809998114,53415.02096880001 2025-06-23,00:00:50.000,174,10996497,13885,0,1750636849,13059.058003099992,7.297893420000037,53415.006994560004 2025-06-23,00:00:51.000,174,10996470,14285,0,1750636850,13059.138838819992,7.311991679998755,53415.08385288 2025-06-23,00:00:52.000,174,10996494,14045,0,1750636851,13059.226410850002,7.311991679998755,53415.08385288 2025-06-23,00:00:53.000,174,10996420,14085,0,1750636852,13059.334191809998,7.297893420000037,53415.14673696001 2025-06-23,00:00:54.000,174,10996467,14045,0,1750636853,13059.334191809998,7.304942549999396,53415.21660816001 2025-06-23,00:00:55.000,174,10996459,13885,0,1750636854,13059.421763839993,7.283795160001318,53415.23756952001 2025-06-23,00:00:56.000,174,10996508,14045,0,1750636855,13059.522808489994,7.297893420000037,53415.23756952001 2025-06-23,00:00:57.000,174,10996456,14165,0,1750636856,13059.596907899999,7.248549510004523,53415.26551800001 2025-06-23,00:00:58.000,174,10996481,13965,0,1750636857,13059.69795255,7.262647770003241,53415.3004536 2025-06-23,00:00:59.000,174,10996546,14045,0,1750636858,13059.75184302999,7.2696969000026,53415.27949224 2025-06-23,00:01:00.000,174,10996418,13965,0,1750636859,13059.87983292,7.276746030001959,53415.27949224 2025-06-23,00:01:01.000,174,10996468,14005,0,1750636860,13060.01455911999,7.262647770003241,53415.342376320004 2025-06-23,00:01:02.000,174,10996455,14085,0,1750636861,13060.08192222,7.22035298999981,53415.412247520006 2025-06-23,00:01:03.000,174,10996484,13885,0,1750636862,13060.189703179996,7.241500379997888,53415.51705432 2025-06-23,00:01:04.000,174,10996493,13885,0,1750636863,13060.284011520002,7.262647770003241,53415.52404144001 2025-06-23,00:01:05.000,174,10996460,14005,0,1750636864,13060.378319859992,7.248549510004523,53415.55198992001 2025-06-23,00:01:06.000,174,10996463,14085,0,1750636865,13060.479364509993,7.262647770003241,53415.64282248 2025-06-23,00:01:07.000,174,10996446,14085,0,1750636866,13060.560200229993,7.262647770003241,53415.67077096001 2025-06-23,00:01:08.000,174,10996446,14045,0,1750636867,13060.647772259988,7.319040809998114,53415.73365504 2025-06-23,00:01:09.000,174,10996472,14085,0,1750636868,13060.748816909989,7.326089940004749,53415.80352624 2025-06-23,00:01:10.000,174,10996428,13805,0,1750636869,13060.82965262999,7.326089940004749,53415.80352624 2025-06-23,00:01:11.000,174,10996454,13845,0,1750636870,13060.97785145,7.361335590001545,53415.83846184001 2025-06-23,00:01:12.000,174,10996450,14165,0,1750636871,13061.05868717,7.375433850000263,53415.845448960004 2025-06-23,00:01:13.000,174,10996459,14045,0,1750636872,13061.13952289,7.347237330002827,53415.90134592 2025-06-23,00:01:14.000,174,10996482,14045,0,1750636873,13061.274249089991,7.354286460002186,53415.9292944 2025-06-23,00:01:15.000,174,10996474,13885,0,1750636874,13061.348348499996,7.3401882000034675,53415.98519136001 2025-06-23,00:01:16.000,174,10996460,13885,0,1750636875,13061.469602079997,7.347237330002827,53415.95724288001 2025-06-23,00:01:17.000,174,10996483,14005,0,1750636876,13061.550437799997,7.3401882000034675,53416.062049680004 2025-06-23,00:01:18.000,174,10996484,14045,0,1750636877,13061.624537210002,7.347237330002827,53416.083011040006 2025-06-23,00:01:19.000,174,10996486,13845,0,1750636878,13061.752527099998,7.297893420000037,53416.08999816 2025-06-23,00:01:20.000,174,10996438,14085,0,1750636879,13061.806417579988,7.311991679998755,53416.09698528 2025-06-23,00:01:21.000,174,10996463,13965,0,1750636880,13061.893989609998,7.319040809998114,53416.12493376001 2025-06-23,00:01:22.000,174,10996460,14005,0,1750636881,13061.974825329999,7.326089940004749,53416.15986936 2025-06-23,00:01:23.000,174,10996464,13965,0,1750636882,13062.021979499994,7.326089940004749,53416.27166328001 2025-06-23,00:01:24.000,174,10996469,13965,0,1750636883,13062.096078909999,7.276746030001959,53416.27166328001 2025-06-23,00:01:25.000,174,10996434,13805,0,1750636884,13062.17691463,7.290844290000678,53416.33454736 2025-06-23,00:01:26.000,174,10996425,14205,0,1750636885,13062.264486659995,7.2696969000026,53416.3834572 2025-06-23,00:01:27.000,174,10996521,13925,0,1750636886,13062.31164082999,7.255598640003882,53416.42537992 2025-06-23,00:01:28.000,174,10996423,13925,0,1750636887,13062.37226761999,7.227402119999169,53416.42537992 2025-06-23,00:01:29.000,174,10996454,14085,0,1750636888,13062.43963072,7.213303860000451,53416.47428976 2025-06-23,00:01:30.000,174,10996455,14005,0,1750636889,13062.527202749996,7.1287143000008655,53416.49525112 2025-06-23,00:01:31.000,174,10996445,13885,0,1750636890,13062.594565849991,7.163959949997661,53416.54416096 2025-06-23,00:01:32.000,174,10996472,13965,0,1750636891,13062.661928950001,7.09346865000407,53416.57210944 2025-06-23,00:01:33.000,174,10996472,13845,0,1750636892,13062.742764670002,7.04412474000128,53416.55813520001 2025-06-23,00:01:34.000,174,10996496,13885,0,1750636893,13062.857281939992,7.008879090004484,53416.634993520005 2025-06-23,00:01:35.000,174,10996465,13925,0,1750636894,13062.998744449993,6.959535180001694,53416.73980032 2025-06-23,00:01:36.000,174,10996491,14205,0,1750636895,13063.032425999998,6.938387790003617,53416.80967152 2025-06-23,00:01:37.000,174,10996419,14005,0,1750636896,13063.106525409989,6.9172403999982635,53416.82364576001 2025-06-23,00:01:38.000,174,10996402,13925,0,1750636897,13063.194097439999,6.839699969998037,53416.84460712001 2025-06-23,00:01:39.000,174,10996446,13965,0,1750636898,13063.28840577999,6.776257800003805,53416.92845256 2025-06-23,00:01:40.000,174,10996410,14005,0,1750636899,13063.342296259994,6.726913890001015,53416.92845256 2025-06-23,00:01:41.000,174,10996421,14245,0,1750636900,13063.402923049995,6.698717370003578,53416.99133664001 2025-06-23,00:01:42.000,174,10996433,14005,0,1750636901,13063.45007721999,6.691668240004219,53417.00531088 2025-06-23,00:01:43.000,174,10996437,13965,0,1750636902,13063.49723139,6.628226070002711,53417.02627224 2025-06-23,00:01:44.000,174,10996478,13885,0,1750636903,13063.564594489995,6.614127810003993,53417.01229800001 2025-06-23,00:01:45.000,174,10996468,13765,0,1750636904,13063.61174865999,6.592980419998639,53417.040246480006 2025-06-23,00:01:46.000,174,10996463,14005,0,1750636905,13063.685848069996,6.550685640002484,53417.06120784001 2025-06-23,00:01:47.000,174,10996429,13925,0,1750636906,13063.733002239991,6.508390859999054,53417.1171048 2025-06-23,00:01:48.000,174,10996461,13885,0,1750636907,13063.813837959991,6.522489119997772,53417.15902752001 2025-06-23,00:01:49.000,174,10996475,14205,0,1750636908,13063.854255819992,6.480194340001617,53417.12409192 2025-06-23,00:01:50.000,174,10996446,14005,0,1750636909,13063.921618920001,6.45904695000354,53417.19396312 2025-06-23,00:01:51.000,174,10996487,13805,0,1750636910,13063.995718329992,6.430850429998827,53417.24986008001 2025-06-23,00:01:52.000,174,10996445,14005,0,1750636911,13064.042872500002,6.430850429998827,53417.19396312 2025-06-23,00:01:53.000,174,10996440,13845,0,1750636912,13064.090026669997,6.466096080002899,53417.27082144 2025-06-23,00:01:54.000,174,10996484,14085,0,1750636913,13064.123708220002,6.40970304000075,53417.24986008001 2025-06-23,00:01:55.000,174,10996477,14005,0,1750636914,13064.224752869988,6.416752170000109,53417.29876992001 2025-06-23,00:01:56.000,174,10996443,13885,0,1750636915,13064.298852279993,6.381506520003313,53417.32671840001 2025-06-23,00:01:57.000,174,10996397,13965,0,1750636916,13064.359479069994,6.437899559998186,53417.424538080006 2025-06-23,00:01:58.000,174,10996468,13885,0,1750636917,13064.406633239989,6.423801299999468,53417.52934488 2025-06-23,00:01:59.000,174,10996478,13805,0,1750636918,13064.399896929994,6.473145210002258,53417.50838352 2025-06-23,00:02:00.000,174,10996420,13925,0,1750636919,13064.447051099989,6.487243470000976,53417.522357760005 2025-06-23,00:02:01.000,174,10996492,14085,0,1750636920,13064.521150509994,6.4519978200041805,53417.5013964 2025-06-23,00:02:02.000,174,10996505,13925,0,1750636921,13064.561568369994,6.480194340001617,53417.49440928001 2025-06-23,00:02:03.000,174,10996433,13885,0,1750636922,13064.62893146999,6.466096080002899,53417.52934488 2025-06-23,00:02:04.000,174,10996515,13965,0,1750636923,13064.703030879995,6.4519978200041805,53417.57825472 2025-06-23,00:02:05.000,174,10996389,13925,0,1750636924,13064.723239809995,6.508390859999054,53417.64812592 2025-06-23,00:02:06.000,174,10996458,13845,0,1750636925,13064.723239809995,6.508390859999054,53417.63415168001 2025-06-23,00:02:07.000,174,10996502,13885,0,1750636926,13064.783866599995,6.494292600000335,53417.690048640005 2025-06-23,00:02:08.000,174,10996445,13925,0,1750636927,13064.85122969999,6.444948690004821,53417.690048640005 2025-06-23,00:02:09.000,174,10996435,13885,0,1750636928,13064.83102076999,6.430850429998827,53417.71799712 2025-06-23,00:02:10.000,174,10996494,13965,0,1750636929,13064.905120179996,6.430850429998827,53417.6760744 2025-06-23,00:02:11.000,174,10996474,13885,0,1750636930,13064.972483279991,6.416752170000109,53417.71799712 2025-06-23,00:02:12.000,174,10996466,14125,0,1750636931,13065.033110069991,6.437899559998186,53417.759919840006 2025-06-23,00:02:13.000,174,10996515,13805,0,1750636932,13065.066791619996,6.3956047800020315,53417.738958480004 2025-06-23,00:02:14.000,174,10996452,14285,0,1750636933,13065.154363649992,6.388555650002672,53417.76690696 2025-06-23,00:02:15.000,174,10996458,14245,0,1750636934,13065.181308890002,6.40970304000075,53417.8158168 2025-06-23,00:02:16.000,174,10996483,13965,0,1750636935,13065.275617229992,6.381506520003313,53417.87171376001 2025-06-23,00:02:17.000,174,10996512,13725,0,1750636936,13065.342980330002,6.416752170000109,53417.91363648 2025-06-23,00:02:18.000,174,10996502,14045,0,1750636937,13065.410343429998,6.416752170000109,53417.9904948 2025-06-23,00:02:19.000,174,10996475,13885,0,1750636938,13065.511388079998,6.36035912999796,53417.9904948 2025-06-23,00:02:20.000,174,10996477,13845,0,1750636939,13065.558542249993,6.3462608699992415,53418.01844328001 2025-06-23,00:02:21.000,174,10996443,14165,0,1750636940,13065.639377969994,6.36035912999796,53418.01844328001 2025-06-23,00:02:22.000,174,10996489,13925,0,1750636941,13065.70674106999,6.353309999998601,53418.08132736 2025-06-23,00:02:23.000,174,10996467,14085,0,1750636942,13065.801049409994,6.36035912999796,53418.10228872 2025-06-23,00:02:24.000,174,10996453,13885,0,1750636943,13065.86841250999,6.325113480001164,53418.2001084 2025-06-23,00:02:25.000,174,10996432,13965,0,1750636944,13065.96945715999,6.353309999998601,53418.22106976 2025-06-23,00:02:26.000,174,10996483,14045,0,1750636945,13066.05029287999,6.339211739999882,53418.22106976 2025-06-23,00:02:27.000,174,10996477,13845,0,1750636946,13066.09071073999,6.339211739999882,53418.29094096 2025-06-23,00:02:28.000,174,10996522,14045,0,1750636947,13066.15807384,6.318064350001805,53418.24901824 2025-06-23,00:02:29.000,174,10996475,14245,0,1750636948,13066.211964319991,6.318064350001805,53418.311902320005 2025-06-23,00:02:30.000,174,10996447,14285,0,1750636949,13066.272591109991,6.332162610000523,53418.34683792 2025-06-23,00:02:31.000,174,10996454,14005,0,1750636950,13066.333217899992,6.311015220002446,53418.35382504001 2025-06-23,00:02:32.000,174,10996482,13965,0,1750636951,13066.420789930002,6.311015220002446,53418.33286368001 2025-06-23,00:02:33.000,174,10996485,13885,0,1750636952,13066.467944099997,6.296916960003728,53418.41670912 2025-06-23,00:02:34.000,174,10996461,13885,0,1750636953,13066.508361959997,6.296916960003728,53418.43767048 2025-06-23,00:02:35.000,174,10996512,14005,0,1750636954,13066.555516129993,6.289867830004368,53418.53549016 2025-06-23,00:02:36.000,174,10996477,13885,0,1750636955,13066.609406609998,6.311015220002446,53418.5145288 2025-06-23,00:02:37.000,174,10996489,14005,0,1750636956,13066.656560779993,6.303966090003087,53418.5145288 2025-06-23,00:02:38.000,174,10996451,13965,0,1750636957,13066.717187569993,6.311015220002446,53418.59138712001 2025-06-23,00:02:39.000,174,10996473,14005,0,1750636958,13066.811495909998,6.296916960003728,53418.598374240006 2025-06-23,00:02:40.000,174,10996506,13885,0,1750636959,13066.878859009994,6.282818699997733,53418.63330984 2025-06-23,00:02:41.000,174,10996462,13965,0,1750636960,13066.952958419999,6.282818699997733,53418.70318104 2025-06-23,00:02:42.000,174,10996477,14205,0,1750636961,13067.000112589994,6.233474790002219,53418.73811664001 2025-06-23,00:02:43.000,174,10996471,13885,0,1750636962,13067.04726675999,6.22642566000286,53418.73112952 2025-06-23,00:02:44.000,174,10996473,13765,0,1750636963,13067.11462986,6.233474790002219,53418.80798784001 2025-06-23,00:02:45.000,174,10996428,14045,0,1750636964,13067.121366169995,6.219376530003501,53418.863884800005 2025-06-23,00:02:46.000,174,10996458,13965,0,1750636965,13067.20893819999,6.22642566000286,53418.863884800005 2025-06-23,00:02:47.000,174,10996496,13725,0,1750636966,13067.222410819995,6.191180009998789,53418.87785904001 2025-06-23,00:02:48.000,174,10996475,14165,0,1750636967,13067.323455469996,6.162983490001352,53418.89183328 2025-06-23,00:02:49.000,174,10996465,14045,0,1750636968,13067.363873329996,6.141836100003275,53418.92676888001 2025-06-23,00:02:50.000,174,10996503,14045,0,1750636969,13067.437972740001,6.120688709997921,53418.94773024 2025-06-23,00:02:51.000,174,10996480,13885,0,1750636970,13067.491863219992,6.113639579998562,53419.00362720001 2025-06-23,00:02:52.000,174,10996510,13805,0,1750636971,13067.545753699997,6.113639579998562,53419.01760144 2025-06-23,00:02:53.000,174,10996474,14125,0,1750636972,13067.599644180002,6.099541319999844,53419.05952416 2025-06-23,00:02:54.000,174,10996443,13925,0,1750636973,13067.707425139997,6.141836100003275,53419.16433096 2025-06-23,00:02:55.000,174,10996521,14005,0,1750636974,13067.794997169993,6.120688709997921,53419.18529232 2025-06-23,00:02:56.000,174,10996478,13685,0,1750636975,13067.896041819993,6.064295670003048,53419.15734384 2025-06-23,00:02:57.000,174,10996455,13845,0,1750636976,13067.963404919989,6.092492190000485,53419.21324080001 2025-06-23,00:02:58.000,174,10996479,14085,0,1750636977,13068.071185879999,6.092492190000485,53419.25516352 2025-06-23,00:02:59.000,174,10996515,13965,0,1750636978,13068.18570314999,6.071344800002407,53419.29708624 2025-06-23,00:03:00.000,174,10996432,14205,0,1750636979,13068.28674779999,6.064295670003048,53419.33900896001 2025-06-23,00:03:01.000,174,10996479,14005,0,1750636980,13068.3541109,6.078393930001766,53419.318047600005 2025-06-23,00:03:02.000,174,10996478,14045,0,1750636981,13068.482100789995,6.043148279997695,53419.40888016001 2025-06-23,00:03:03.000,174,10996442,14005,0,1750636982,13068.5562002,6.036099149998336,53419.39490592 2025-06-23,00:03:04.000,174,10996478,14285,0,1750636983,13068.637035920001,6.007902630000899,53419.4228544 2025-06-23,00:03:05.000,174,10996414,13805,0,1750636984,13068.731344259992,5.972656980004103,53419.47176424 2025-06-23,00:03:06.000,174,10996423,14005,0,1750636985,13068.798707360002,5.9797061100034625,53419.52067408 2025-06-23,00:03:07.000,174,10996444,13965,0,1750636986,13068.886279389997,6.00085350000154,53419.54163544 2025-06-23,00:03:08.000,174,10996468,13925,0,1750636987,13068.933433559992,5.958558719998109,53419.534648320005 2025-06-23,00:03:09.000,174,10996436,13565,0,1750636988,13068.967115109997,5.937411330000032,53419.54862256001 2025-06-23,00:03:10.000,174,10996438,14085,0,1750636989,13069.027741899998,5.902165680003236,53419.61150664 2025-06-23,00:03:11.000,174,10996438,13765,0,1750636990,13069.068159759998,5.909214810002595,53419.66041648 2025-06-23,00:03:12.000,174,10996474,13925,0,1750636991,13069.162468099988,5.902165680003236,53419.63945512 2025-06-23,00:03:13.000,174,10996480,13725,0,1750636992,13069.223094889989,5.838723510001728,53419.6674036 2025-06-23,00:03:14.000,174,10996476,13965,0,1750636993,13069.270249059999,5.845772640001087,53419.72330056001 2025-06-23,00:03:15.000,174,10996466,13805,0,1750636994,13069.337612159994,5.838723510001728,53419.772210400006 2025-06-23,00:03:16.000,174,10996433,14005,0,1750636995,13069.47233836,5.810526990004291,53419.81413312001 2025-06-23,00:03:17.000,174,10996426,14005,0,1750636996,13069.53296515,5.796428729998297,53419.918939920004 2025-06-23,00:03:18.000,174,10996458,13845,0,1750636997,13069.620537179995,5.761183080001501,53419.96784976 2025-06-23,00:03:19.000,174,10996482,13885,0,1750636998,13069.69463659,5.761183080001501,53419.95387552 2025-06-23,00:03:20.000,174,10996462,13885,0,1750636999,13069.79568124,5.754133950002142,53420.0167596 2025-06-23,00:03:21.000,174,10996462,13845,0,1750637000,13069.883253269996,5.697740909999993,53420.037720960005 2025-06-23,00:03:22.000,174,10996477,14005,0,1750637001,13069.957352680001,5.711839169998711,53420.09361792 2025-06-23,00:03:23.000,174,10996481,13965,0,1750637002,13070.065133639997,5.683642650001275,53420.13554064 2025-06-23,00:03:24.000,174,10996447,14165,0,1750637003,13070.159441980002,5.655446130003838,53420.17047624 2025-06-23,00:03:25.000,174,10996466,13725,0,1750637004,13070.199859840002,5.6624952600031975,53420.254321680004 2025-06-23,00:03:26.000,174,10996528,13925,0,1750637005,13070.307640799998,5.648397000004479,53420.22637320001 2025-06-23,00:03:27.000,174,10996437,13845,0,1750637006,13070.395212829993,5.620200479999767,53420.28925728 2025-06-23,00:03:28.000,174,10996484,13885,0,1750637007,13070.482784859989,5.627249609999126,53420.35214136 2025-06-23,00:03:29.000,174,10996475,14085,0,1750637008,13070.590565819999,5.599053090001689,53420.38008984 2025-06-23,00:03:30.000,174,10996510,13885,0,1750637009,13070.698346779995,5.563807440004894,53420.40803832 2025-06-23,00:03:31.000,174,10996468,14085,0,1750637010,13070.78591880999,5.577905700003612,53420.44996104 2025-06-23,00:03:32.000,174,10996494,14085,0,1750637011,13070.839809289995,5.54266004999954,53420.43598680001 2025-06-23,00:03:33.000,174,10996513,14045,0,1750637012,13070.920645009995,5.5074144000027445,53420.49887088 2025-06-23,00:03:34.000,174,10996443,13885,0,1750637013,13070.99474442,5.535610920000181,53420.56175496001 2025-06-23,00:03:35.000,174,10996465,14005,0,1750637014,13071.122734309996,5.500365270003385,53420.708484480005 2025-06-23,00:03:36.000,174,10996478,13885,0,1750637015,13071.210306339992,5.521512660001463,53420.66656176 2025-06-23,00:03:37.000,174,10996483,14205,0,1750637016,13071.264196819997,5.465119619999314,53420.75040720001 2025-06-23,00:03:38.000,174,10996461,14005,0,1750637017,13071.351768849992,5.429873970002518,53420.778355680006 2025-06-23,00:03:39.000,174,10996462,14085,0,1750637018,13071.439340880002,5.394628319998446,53420.76438144 2025-06-23,00:03:40.000,174,10996463,14165,0,1750637019,13071.560594459988,5.359382670001651,53420.81329128 2025-06-23,00:03:41.000,174,10996485,14005,0,1750637020,13071.668375419998,5.36643180000101,53420.79931704001 2025-06-23,00:03:42.000,174,10996507,14125,0,1750637021,13071.755947449994,5.331186150004214,53420.81329128 2025-06-23,00:03:43.000,174,10996473,14005,0,1750637022,13071.877201029994,5.31708788999822,53420.93207232 2025-06-23,00:03:44.000,174,10996451,13845,0,1750637023,13071.97150937,5.288891370000783,53420.95303368 2025-06-23,00:03:45.000,174,10996484,14085,0,1750637024,13072.08602663999,5.310038759998861,53421.03687912001 2025-06-23,00:03:46.000,174,10996470,13845,0,1750637025,13072.18707128999,5.239547459997993,53421.05085336 2025-06-23,00:03:47.000,174,10996491,13925,0,1750637026,13072.301588559996,5.239547459997993,53421.057840479996 2025-06-23,00:03:48.000,174,10996466,13885,0,1750637027,13072.416105830001,5.225449199999275,53421.162647280005 2025-06-23,00:03:49.000,174,10996475,13925,0,1750637028,13072.517150480002,5.1902035500024795,53421.2395056 2025-06-23,00:03:50.000,174,10996463,13765,0,1750637029,13072.624931439997,5.1902035500024795,53421.28841544 2025-06-23,00:03:51.000,174,10996470,13725,0,1750637030,13072.672085609993,5.197252680001839,53421.36527376 2025-06-23,00:03:52.000,174,10996502,13805,0,1750637031,13072.793339189993,5.176105290003761,53421.40719648 2025-06-23,00:03:53.000,174,10996467,13925,0,1750637032,13072.860702289989,467.07034854000085,53421.4141836 2025-06-23,00:03:54.000,174,10996453,13925,0,1750637033,13072.96174693999,5.162007029997767,53421.51200328 2025-06-23,00:03:55.000,174,10996442,13885,0,1750637034,13073.00216479999,5.169056160004402,53421.498029040005 2025-06-23,00:03:56.000,174,10996482,13925,0,1750637035,13073.06279158999,5.147908769999049,53421.560913119996 2025-06-23,00:03:57.000,174,10996498,13925,0,1750637036,13073.14362730999,5.119712250001612,53421.60283584 2025-06-23,00:03:58.000,174,10996462,13925,0,1750637037,13073.2716172,5.126761380000971,53421.6237972 2025-06-23,00:03:59.000,174,10996481,13965,0,1750637038,13073.34571660999,5.105613990002894,53421.70764264001 2025-06-23,00:04:00.000,174,10996463,13885,0,1750637039,13073.426552329991,5.063319209999463,53421.77052672 2025-06-23,00:04:01.000,174,10996502,13845,0,1750637040,13073.507388049991,5.028073560002667,53421.80546232001 2025-06-23,00:04:02.000,174,10996456,14245,0,1750637041,13073.608432699992,4.964631390001159,53421.882320640005 2025-06-23,00:04:03.000,174,10996467,14205,0,1750637042,13073.669059489992,4.992827909998596,53421.88930776 2025-06-23,00:04:04.000,174,10996428,14005,0,1750637043,13073.702741039997,4.915287479998369,53421.88930776 2025-06-23,00:04:05.000,174,10996450,14125,0,1750637044,13073.783576759997,4.943484000003082,53421.931230480004 2025-06-23,00:04:06.000,174,10996466,14045,0,1750637045,13073.877885100002,4.8800418300015735,53421.99411456001 2025-06-23,00:04:07.000,174,10996481,14045,0,1750637046,13073.958720819988,4.851845310004137,53422.07796 2025-06-23,00:04:08.000,174,10996405,13645,0,1750637047,13074.053029159993,4.816599660000065,53422.07097288001 2025-06-23,00:04:09.000,174,10996455,14085,0,1750637048,13074.079974399989,4.809550530000706,53422.15481832 2025-06-23,00:04:10.000,174,10996449,14245,0,1750637049,13074.113655949994,4.830697919998784,53422.168792560005 2025-06-23,00:04:11.000,174,10996470,14045,0,1750637050,13074.174282739994,4.795452270001988,53422.252638 2025-06-23,00:04:12.000,174,10996474,14165,0,1750637051,13074.22143690999,4.760206619997916,53422.29456072 2025-06-23,00:04:13.000,174,10996464,13925,0,1750637052,13074.28206369999,4.753157489998557,53422.32949632001 2025-06-23,00:04:14.000,174,10996449,13805,0,1750637053,13074.28880001,4.760206619997916,53422.35744480001 2025-06-23,00:04:15.000,174,10996473,13885,0,1750637054,13074.32921787,4.654469670000253,53422.32949632001 2025-06-23,00:04:16.000,174,10996468,13925,0,1750637055,13074.30227262999,4.689715320004325,53422.434303120004 2025-06-23,00:04:17.000,174,10996433,14005,0,1750637056,13074.34269048999,4.626273150002817,53422.41334176 2025-06-23,00:04:18.000,174,10996482,14045,0,1750637057,13074.36289941999,4.612174890004098,53422.49718720001 2025-06-23,00:04:19.000,174,10996463,13725,0,1750637058,13074.36289941999,4.541683590003231,53422.44827736001 2025-06-23,00:04:20.000,174,10996481,14125,0,1750637059,13074.38984466,4.534634460003872,53422.455264480006 2025-06-23,00:04:21.000,174,10996485,14085,0,1750637060,13074.416789899995,4.541683590003231,53422.52513568001 2025-06-23,00:04:22.000,174,10996487,14165,0,1750637061,13074.436998829995,4.541683590003231,53422.54609704001 2025-06-23,00:04:23.000,174,10996440,14125,0,1750637062,13074.42352620999,4.513487069998519,53422.59500688001 2025-06-23,00:04:24.000,174,10996464,13885,0,1750637063,13074.436998829995,4.527585330004513,53422.622955360006 2025-06-23,00:04:25.000,174,10996447,13845,0,1750637064,13074.457207759995,4.4993888099998,53422.67885232 2025-06-23,00:04:26.000,174,10996468,14045,0,1750637065,13074.51109824,4.4993888099998,53422.671865200005 2025-06-23,00:04:27.000,174,10996468,14005,0,1750637066,13074.477416689995,4.4993888099998,53422.7068008 2025-06-23,00:04:28.000,174,10996470,13685,0,1750637067,13074.497625619995,4.4570940300036455,53422.72776216 2025-06-23,00:04:29.000,174,10996359,14205,0,1750637068,13074.49088931,4.464143160003005,53422.69981368 2025-06-23,00:04:30.000,174,10996409,13965,0,1750637069,13074.53130717,4.471192290002364,53422.734749279996 2025-06-23,00:04:31.000,174,10996451,13965,0,1750637070,13074.56498871999,4.471192290002364,53422.76269776001 2025-06-23,00:04:32.000,174,10996440,13965,0,1750637071,13074.61214289,4.400700990001496,53422.790646240006 2025-06-23,00:04:33.000,174,10996451,14005,0,1750637072,13074.618879199996,4.344307949999347,53422.790646240006 2025-06-23,00:04:34.000,174,10996484,14085,0,1750637073,13074.645824439991,4.32316056000127,53422.86051744001 2025-06-23,00:04:35.000,174,10996474,14125,0,1750637074,13074.659297059996,4.287914910004474,53422.83256896001 2025-06-23,00:04:36.000,174,10996477,13885,0,1750637075,13074.639088129996,4.224472740002966,53422.888465920005 2025-06-23,00:04:37.000,174,10996423,14205,0,1750637076,13074.719923849996,4.189227089998894,53422.9164144 2025-06-23,00:04:38.000,174,10996426,13725,0,1750637077,13074.740132779996,4.1469323100027395,53422.937375760004 2025-06-23,00:04:39.000,174,10996457,14125,0,1750637078,13074.719923849996,4.048244490004436,53422.99327272 2025-06-23,00:04:40.000,174,10996458,14245,0,1750637079,13074.746869089991,4.027097099999082,53422.96532424 2025-06-23,00:04:41.000,174,10996468,13805,0,1750637080,13074.753605400001,3.9848023200029274,53422.99327272 2025-06-23,00:04:42.000,174,10996452,14085,0,1750637081,13074.767078019991,3.9354584100001375,53423.03519544 2025-06-23,00:04:43.000,174,10996465,13845,0,1750637082,13074.787286949992,3.8720162399986293,53423.14000224 2025-06-23,00:04:44.000,174,10996447,14045,0,1750637083,13074.773814330001,3.808574070004397,53423.16795072001 2025-06-23,00:04:45.000,174,10996475,13925,0,1750637084,13074.814232190001,3.7803775499996846,53423.21686056001 2025-06-23,00:04:46.000,174,10996487,14165,0,1750637085,13074.861386359997,3.709886249998817,53423.223847680005 2025-06-23,00:04:47.000,174,10996461,13925,0,1750637086,13074.847913739992,3.7239845100048115,53423.223847680005 2025-06-23,00:04:48.000,174,10996432,13805,0,1750637087,13074.841177429997,3.6605423400033033,53423.237821919996 2025-06-23,00:04:49.000,174,10996495,13885,0,1750637088,13074.847913739992,3.6252966899992316,53423.237821919996 2025-06-23,00:04:50.000,174,10996438,13845,0,1750637089,13074.800759569996,3.597100170001795,53423.26577040001 2025-06-23,00:04:51.000,174,10996475,13925,0,1750637090,13074.827704809992,3.5689036500043585,53423.26577040001 2025-06-23,00:04:52.000,174,10996461,14085,0,1750637091,13074.807495879992,3.5195597400015686,53423.32166736 2025-06-23,00:04:53.000,174,10996474,14245,0,1750637092,13074.800759569996,3.484314090004773,53423.32865448 2025-06-23,00:04:54.000,174,10996469,13805,0,1750637093,13074.841177429997,3.4561175700000604,53423.32166736 2025-06-23,00:04:55.000,174,10996449,13885,0,1750637094,13074.787286949992,3.491363220004132,53423.32166736 2025-06-23,00:04:56.000,174,10996406,13725,0,1750637095,13074.773814330001,3.442019310001342,53423.272757520004 2025-06-23,00:04:57.000,174,10996438,14005,0,1750637096,13074.780550639996,3.427921050002624,53423.26577040001 2025-06-23,00:04:58.000,174,10996502,14045,0,1750637097,13074.753605400001,3.4138227900039055,53423.32166736 2025-06-23,00:04:59.000,174,10996388,13885,0,1750637098,13074.753605400001,3.3644788800011156,53423.300706 2025-06-23,00:05:00.000,174,10996460,14165,0,1750637099,13074.719923849996,3.3644788800011156,53423.31468024001 2025-06-23,00:05:01.000,174,10996440,13925,0,1750637100,13074.679505989996,3.378577139999834,53423.36359008001 2025-06-23,00:05:02.000,174,10996473,13885,0,1750637101,13074.639088129996,3.3151349699983257,53423.39852568 2025-06-23,00:05:03.000,174,10996483,13925,0,1750637102,13074.618879199996,3.2657910600028117,53423.46839688 2025-06-23,00:05:04.000,174,10996481,14085,0,1750637103,13074.56498871999,3.237594539998099,53423.440448400004 2025-06-23,00:05:05.000,174,10996409,13925,0,1750637104,13074.58519764999,3.2093980200006627,53423.45442264001 2025-06-23,00:05:06.000,174,10996456,13725,0,1750637105,13074.558252409995,3.174152370003867,53423.44743552 2025-06-23,00:05:07.000,174,10996513,14125,0,1750637106,13074.497625619995,3.1389067199997953,53423.43346128001 2025-06-23,00:05:08.000,174,10996445,13885,0,1750637107,13074.54477978999,3.1107102000023588,53423.5452552 2025-06-23,00:05:09.000,174,10996444,13765,0,1750637108,13074.5515161,3.075464549998287,53423.55224232001 2025-06-23,00:05:10.000,174,10996445,14005,0,1750637109,13074.54477978999,3.012022380004055,53423.5452552 2025-06-23,00:05:11.000,174,10996477,14325,0,1750637110,13074.54477978999,2.976776729999983,53423.56621656 2025-06-23,00:05:12.000,174,10996427,13885,0,1750637111,13074.53130717,2.9344819500038284,53423.5452552 2025-06-23,00:05:13.000,174,10996440,13805,0,1750637112,13074.598670269996,2.8851380400010385,53423.53826808 2025-06-23,00:05:14.000,174,10996481,13925,0,1750637113,13074.598670269996,2.8287449999988894,53423.56621656 2025-06-23,00:05:15.000,174,10996458,14005,0,1750637114,13074.63235182,2.807597610000812,53423.57320368 2025-06-23,00:05:16.000,174,10996468,14005,0,1750637115,13074.639088129996,2.765302830004657,53423.56621656 2025-06-23,00:05:17.000,174,10996480,14005,0,1750637116,13074.639088129996,2.7159589200018672,53423.58019080001 2025-06-23,00:05:18.000,174,10996414,14005,0,1750637117,13074.659297059996,2.6736641399984364,53423.58717792 2025-06-23,00:05:19.000,174,10996493,13885,0,1750637118,13074.726660159991,2.6807132699977956,53423.63608776 2025-06-23,00:05:20.000,174,10996486,14045,0,1750637119,13074.726660159991,2.652516750000359,53423.65006200001 2025-06-23,00:05:21.000,174,10996510,13885,0,1750637120,13074.780550639996,2.610221970004204,53423.629100640006 2025-06-23,00:05:22.000,174,10996473,13885,0,1750637121,13074.780550639996,2.5608780600014143,53423.65006200001 2025-06-23,00:05:23.000,174,10996460,14045,0,1750637122,13074.773814330001,2.5679271900007734,53423.66403624 2025-06-23,00:05:24.000,174,10996487,14085,0,1750637123,13074.787286949992,2.5115341499986243,53423.69897184001 2025-06-23,00:05:25.000,174,10996443,14125,0,1750637124,13074.807495879992,2.4269445899990387,53423.678010480005 2025-06-23,00:05:26.000,174,10996491,13805,0,1750637125,13074.780550639996,2.4621902400031104,53423.69198472 2025-06-23,00:05:27.000,174,10996502,13885,0,1750637126,13074.854650050002,2.398748070001602,53423.726920320005 2025-06-23,00:05:28.000,174,10996486,14245,0,1750637127,13074.888331599992,2.3141585100020166,53423.78980440001 2025-06-23,00:05:29.000,174,10996448,13725,0,1750637128,13074.942222079997,2.2718637299985858,53423.73390744 2025-06-23,00:05:30.000,174,10996497,13885,0,1750637129,13074.908540529992,2.229568950002431,53423.81775288001 2025-06-23,00:05:31.000,174,10996518,13845,0,1750637130,13074.935485770002,2.187274169999,53423.81775288001 2025-06-23,00:05:32.000,174,10996481,14125,0,1750637131,13075.016321490002,2.123832000004768,53423.845701360005 2025-06-23,00:05:33.000,174,10996502,13925,0,1750637132,13074.996112560002,2.081537220001337,53423.894611200005 2025-06-23,00:05:34.000,174,10996464,13765,0,1750637133,13075.076948280002,2.0462915700045414,53423.90159832 2025-06-23,00:05:35.000,174,10996498,13885,0,1750637134,13075.144311379998,1.9828494000030332,53423.93653392001 2025-06-23,00:05:36.000,174,10996463,13885,0,1750637135,13075.144311379998,1.9123581000021659,53423.90858544 2025-06-23,00:05:37.000,174,10996483,14045,0,1750637136,13075.225147099998,1.863014189999376,53423.98544376001 2025-06-23,00:05:38.000,174,10996514,13925,0,1750637137,13075.279037579989,1.7995720199978678,53423.98544376001 2025-06-23,00:05:39.000,174,10996423,13885,0,1750637138,13075.339664369989,1.7220315900049172,53424.00640512001 2025-06-23,00:05:40.000,174,10996511,13685,0,1750637139,13075.380082229989,1.707933329998923,53423.98544376001 2025-06-23,00:05:41.000,174,10996497,13845,0,1750637140,13075.433972709994,1.6374420299980557,53424.03435360001 2025-06-23,00:05:42.000,174,10996470,13845,0,1750637141,13075.50807212,1.5669507300044643,53424.09025056 2025-06-23,00:05:43.000,174,10996488,13925,0,1750637142,13075.52828105,1.5739998600038234,53424.04832784 2025-06-23,00:05:44.000,174,10996443,13845,0,1750637143,13075.595644149995,1.5669507300044643,53424.062302080005 2025-06-23,00:05:45.000,174,10996484,13845,0,1750637144,13075.555226289995,1.503508560002956,53424.02037936 2025-06-23,00:05:46.000,174,10996479,13885,0,1750637145,13075.56869891,1.4823611700048787,53424.07627632 2025-06-23,00:05:47.000,174,10996468,13845,0,1750637146,13075.58890784,1.4753120399982436,53424.111211920004 2025-06-23,00:05:48.000,174,10996499,13565,0,1750637147,13075.64279831999,1.4330172600020887,53424.12518616001 2025-06-23,00:05:49.000,174,10996468,14005,0,1750637148,13075.66300724999,1.3695750900005805,53424.16710888 2025-06-23,00:05:50.000,174,10996497,13885,0,1750637149,13075.68995249,1.3836733499992988,53424.20204448001 2025-06-23,00:05:51.000,174,10996488,13885,0,1750637150,13075.72363403999,1.3695750900005805,53424.21601872 2025-06-23,00:05:52.000,174,10996475,13805,0,1750637151,13075.78426082999,1.3484277000025031,53424.2439672 2025-06-23,00:05:53.000,174,10996473,13965,0,1750637152,13075.82467868999,1.2638381400029175,53424.278902800004 2025-06-23,00:05:54.000,174,10996414,13845,0,1750637153,13075.932459650001,1.2990837899997132,53424.299864160006 2025-06-23,00:05:55.000,174,10996484,13805,0,1750637154,13075.966141199991,1.2779364000016358,53424.348774000006 2025-06-23,00:05:56.000,174,10996471,13925,0,1750637155,13075.999822749996,1.2708872700022766,53424.41864520001 2025-06-23,00:05:57.000,174,10996448,14125,0,1750637156,13076.080658469997,1.2638381400029175,53424.43960656001 2025-06-23,00:05:58.000,174,10996443,14165,0,1750637157,13076.134548950002,1.2285924899988458,53424.48152928 2025-06-23,00:05:59.000,174,10996435,13965,0,1750637158,13076.201912049997,1.2074451000007684,53424.48152928 2025-06-23,00:06:00.000,174,10996446,13805,0,1750637159,13076.262538839997,1.1792485800033319,53424.495503520004 2025-06-23,00:06:01.000,174,10996457,13965,0,1750637160,13076.329901939993,1.1651503200046136,53424.523452 2025-06-23,00:06:02.000,174,10996487,13845,0,1750637161,13076.410737659993,1.136953799999901,53424.523452 2025-06-23,00:06:03.000,174,10996511,13885,0,1750637162,13076.478100759989,1.1440029299992602,53424.55838760001 2025-06-23,00:06:04.000,174,10996449,13925,0,1750637163,13076.531991239994,1.129904670000542,53424.60031032 2025-06-23,00:06:05.000,174,10996495,14005,0,1750637164,13076.599354339989,1.1510520599986194,53424.614284560004 2025-06-23,00:06:06.000,174,10996466,14005,0,1750637165,13076.63977219999,1.1581011899979785,53424.60031032 2025-06-23,00:06:07.000,174,10996495,13725,0,1750637166,13076.7071353,1.136953799999901,53424.65620728001 2025-06-23,00:06:08.000,174,10996469,13845,0,1750637167,13076.74755316,1.1158064100018237,53424.65620728001 2025-06-23,00:06:09.000,174,10996433,13805,0,1750637168,13076.80144363999,1.129904670000542,53424.72607848001 2025-06-23,00:06:10.000,174,10996472,13925,0,1750637169,13076.84186149999,1.1087572800024645,53424.75402696001 2025-06-23,00:06:11.000,174,10996480,13845,0,1750637170,13076.92269721999,1.0946590200037463,53424.77498832001 2025-06-23,00:06:12.000,174,10996503,13885,0,1750637171,13076.9092246,1.080560759997752,53424.77498832001 2025-06-23,00:06:13.000,174,10996501,14045,0,1750637172,13076.96985139,1.0876098900043871,53424.81691104 2025-06-23,00:06:14.000,174,10996434,13765,0,1750637173,13077.05068711,1.0946590200037463,53424.851846640006 2025-06-23,00:06:15.000,174,10996463,13885,0,1750637174,13077.084368659991,1.1087572800024645,53424.92870496 2025-06-23,00:06:16.000,174,10996466,14045,0,1750637175,13077.1113139,1.0664624999990338,53424.99158904001 2025-06-23,00:06:17.000,174,10996478,13805,0,1750637176,13077.124786519991,1.0523642400003155,53424.96364056001 2025-06-23,00:06:18.000,174,10996491,13965,0,1750637177,13077.192149620001,1.0382659800015972,53424.98460192 2025-06-23,00:06:19.000,174,10996449,13965,0,1750637178,13077.225831169992,1.0100694600041606,53424.99158904001 2025-06-23,00:06:20.000,174,10996477,14245,0,1750637179,13077.259512719997,1.080560759997752,53425.05447312 2025-06-23,00:06:21.000,174,10996475,13725,0,1750637180,13077.259512719997,1.073511629998393,53425.047486 2025-06-23,00:06:22.000,174,10996468,14125,0,1750637181,13077.320139509997,1.0946590200037463,53425.10338296 2025-06-23,00:06:23.000,174,10996488,13965,0,1750637182,13077.347084749992,1.080560759997752,53425.14530568 2025-06-23,00:06:24.000,174,10996442,13765,0,1750637183,13077.394238920002,1.1087572800024645,53425.12434432 2025-06-23,00:06:25.000,174,10996467,13965,0,1750637184,13077.407711539992,1.1158064100018237,53425.117357200004 2025-06-23,00:06:26.000,174,10996482,14205,0,1750637185,13077.461602019997,1.1228555400011828,53425.17325416 2025-06-23,00:06:27.000,174,10996462,14045,0,1750637186,13077.522228809998,1.1510520599986194,53425.27107384 2025-06-23,00:06:28.000,174,10996494,13805,0,1750637187,13077.555910360003,1.1228555400011828,53425.333957920004 2025-06-23,00:06:29.000,174,10996464,14245,0,1750637188,13077.555910360003,1.0876098900043871,53425.34094504 2025-06-23,00:06:30.000,174,10996487,14085,0,1750637189,13077.616537149988,1.1228555400011828,53425.38286776 2025-06-23,00:06:31.000,174,10996509,13885,0,1750637190,13077.683900249998,1.0523642400003155,53425.38985488 2025-06-23,00:06:32.000,174,10996522,13885,0,1750637191,13077.704109179998,1.0171185900035198,53425.4317776 2025-06-23,00:06:33.000,174,10996500,14085,0,1750637192,13077.737790729989,1.0523642400003155,53425.44575184001 2025-06-23,00:06:34.000,174,10996413,13965,0,1750637193,13077.771472279994,1.031216850002238,53425.48068744 2025-06-23,00:06:35.000,174,10996481,13925,0,1750637194,13077.83883537999,0.9818729399994481,53425.45972608 2025-06-23,00:06:36.000,174,10996473,13725,0,1750637195,13077.91967109999,0.9325290300039342,53425.5365844 2025-06-23,00:06:37.000,174,10996475,13925,0,1750637196,13077.96682527,0.9325290300039342,53425.58549424 2025-06-23,00:06:38.000,174,10996487,13925,0,1750637197,13078.034188369995,0.8972833799998625,53425.63440408001 2025-06-23,00:06:39.000,174,10996473,13845,0,1750637198,13078.12849671,0.7985955600015586,53425.571520000005 2025-06-23,00:06:40.000,174,10996489,13925,0,1750637199,13078.16891457,0.7774481700034812,53425.57850712 2025-06-23,00:06:41.000,174,10996514,13885,0,1750637200,13078.24301397999,0.7844973000028403,53425.62741696 2025-06-23,00:06:42.000,174,10996495,13925,0,1750637201,13078.296904459996,0.7703990400041221,53425.64837832 2025-06-23,00:06:43.000,174,10996472,13805,0,1750637202,13078.364267559991,0.7563007799981278,53425.71126240001 2025-06-23,00:06:44.000,174,10996455,13965,0,1750637203,13078.438366969996,0.6999077400032547,53425.72523664 2025-06-23,00:06:45.000,174,10996459,14085,0,1750637204,13078.505730069992,0.6717112199985422,53425.746198 2025-06-23,00:06:46.000,174,10996515,13925,0,1750637205,13078.579829479997,0.6858094800045365,53425.76715936 2025-06-23,00:06:47.000,174,10996490,14005,0,1750637206,13078.600038409997,0.6646620899991831,53425.8160692 2025-06-23,00:06:48.000,174,10996477,13925,0,1750637207,13078.674137820002,0.6435147000011057,53425.83004344001 2025-06-23,00:06:49.000,174,10996450,13965,0,1750637208,13078.741500919998,0.5871216599989566,53425.8160692 2025-06-23,00:06:50.000,174,10996495,13925,0,1750637209,13078.822336639998,0.6153181800036691,53425.8859404 2025-06-23,00:06:51.000,174,10996449,14125,0,1750637210,13078.862754499998,0.5518760100021609,53425.89292752 2025-06-23,00:06:52.000,174,10996467,13885,0,1750637211,13078.916644979989,0.5307286200040835,53425.92786312001 2025-06-23,00:06:53.000,174,10996456,13805,0,1750637212,13078.984008079999,0.5236794900047244,53425.93485024 2025-06-23,00:06:54.000,174,10996443,14125,0,1750637213,13079.044634869999,0.453188190003857,53425.955811600004 2025-06-23,00:06:55.000,174,10996467,13845,0,1750637214,13079.07831641999,0.47433558000193443,53426.01869568001 2025-06-23,00:06:56.000,174,10996536,13725,0,1750637215,13079.09852534999,0.4390899299978628,53425.955811600004 2025-06-23,00:06:57.000,174,10996505,14005,0,1750637216,13079.21977892999,0.41794253999978537,53426.0606184 2025-06-23,00:06:58.000,174,10996490,13965,0,1750637217,13079.28714203,0.4461390600044979,53426.01170856 2025-06-23,00:06:59.000,174,10996446,13885,0,1750637218,13079.354505129995,0.4390899299978628,53426.03965704 2025-06-23,00:07:00.000,174,10996471,14085,0,1750637219,13079.36124143999,0.4390899299978628,53426.08856688 2025-06-23,00:07:01.000,174,10996520,13805,0,1750637220,13079.44881347,0.4390899299978628,53426.10254112 2025-06-23,00:07:02.000,174,10996530,13925,0,1750637221,13079.44881347,0.4461390600044979,53426.123502480004 2025-06-23,00:07:03.000,174,10996491,13965,0,1750637222,13079.52964919,0.46023732000321615,53426.193373680006 2025-06-23,00:07:04.000,174,10996527,14205,0,1750637223,13079.617221219996,0.4249916699991445,53426.22830928 2025-06-23,00:07:05.000,174,10996490,13765,0,1750637224,13079.677848009997,0.453188190003857,53426.2003608 2025-06-23,00:07:06.000,174,10996508,13885,0,1750637225,13079.698056939997,0.4672864500025753,53426.28420624001 2025-06-23,00:07:07.000,174,10996476,13765,0,1750637226,13079.799101589997,0.4461390600044979,53426.38202592001 2025-06-23,00:07:08.000,174,10996494,13845,0,1750637227,13079.879937309997,0.46023732000321615,53426.39600016 2025-06-23,00:07:09.000,174,10996443,14125,0,1750637228,13079.933827790002,0.4249916699991445,53426.40298728001 2025-06-23,00:07:10.000,174,10996508,13885,0,1750637229,13079.987718269993,0.453188190003857,53426.41696152 2025-06-23,00:07:11.000,174,10996507,13845,0,1750637230,13080.034872439988,0.453188190003857,53426.458884240004 2025-06-23,00:07:12.000,174,10996470,13885,0,1750637231,13080.061817679998,0.453188190003857,53426.479845600006 2025-06-23,00:07:13.000,174,10996484,13965,0,1750637232,13080.088762919993,0.48138471000129357,53426.50080696001 2025-06-23,00:07:14.000,174,10996428,14085,0,1750637233,13080.122444469998,0.43204079999850364,53426.45189712001 2025-06-23,00:07:15.000,174,10996501,13925,0,1750637234,13080.176334949989,0.46023732000321615,53426.54272968 2025-06-23,00:07:16.000,174,10996465,13925,0,1750637235,13080.250434359994,0.4249916699991445,53426.577665280005 2025-06-23,00:07:17.000,174,10996492,13885,0,1750637236,13080.284115909999,0.4249916699991445,53426.626575120004 2025-06-23,00:07:18.000,174,10996473,13845,0,1750637237,13080.29758852999,0.43204079999850364,53426.57067816001 2025-06-23,00:07:19.000,174,10996465,13965,0,1750637238,13080.33800638999,0.4390899299978628,53426.54971680001 2025-06-23,00:07:20.000,174,10996536,13965,0,1750637239,13080.351479009994,0.4249916699991445,53426.60561376 2025-06-23,00:07:21.000,174,10996504,13925,0,1750637240,13080.39863317999,0.4249916699991445,53426.64054936001 2025-06-23,00:07:22.000,174,10996450,14005,0,1750637241,13080.45925996999,0.41089341000042623,53426.647536480006 2025-06-23,00:07:23.000,174,10996475,13805,0,1750637242,13080.44578735,0.4390899299978628,53426.71042056 2025-06-23,00:07:24.000,174,10996440,14045,0,1750637243,13080.513150449995,0.43204079999850364,53426.7593304 2025-06-23,00:07:25.000,174,10996512,13845,0,1750637244,13080.50641414,0.4884338400006527,53426.80125312 2025-06-23,00:07:26.000,174,10996514,13885,0,1750637245,13080.546832,0.48138471000129357,53426.794266000004 2025-06-23,00:07:27.000,174,10996490,14005,0,1750637246,13080.51988675999,0.5095812299987301,53426.794266000004 2025-06-23,00:07:28.000,174,10996486,14045,0,1750637247,13080.614195099995,0.502532099999371,53426.794266000004 2025-06-23,00:07:29.000,174,10996459,13965,0,1750637248,13080.62766772,0.5307286200040835,53426.83618872001 2025-06-23,00:07:30.000,174,10996508,13965,0,1750637249,13080.64787665,0.5448268800028018,53426.82221448 2025-06-23,00:07:31.000,174,10996523,13805,0,1750637250,13080.68155819999,0.5448268800028018,53426.85715008001 2025-06-23,00:07:32.000,174,10996448,14005,0,1750637251,13080.70850344,0.5518760100021609,53426.864137200006 2025-06-23,00:07:33.000,174,10996478,13805,0,1750637252,13080.66808558,0.6012199199976749,53426.8990728 2025-06-23,00:07:34.000,174,10996498,13845,0,1750637253,13080.721976059991,0.5659742700008792,53426.87811144 2025-06-23,00:07:35.000,174,10996478,13725,0,1750637254,13080.68155819999,0.5800725299995975,53426.94798264 2025-06-23,00:07:36.000,174,10996471,14165,0,1750637255,13080.68155819999,0.6012199199976749,53426.95496976001 2025-06-23,00:07:37.000,174,10996495,13885,0,1750637256,13080.68829451,0.6223673100030283,53427.00387960001 2025-06-23,00:07:38.000,174,10996515,14085,0,1750637257,13080.66134926999,0.6223673100030283,53427.0388152 2025-06-23,00:07:39.000,174,10996453,14045,0,1750637258,13080.62766772,0.55892514000152,53427.00387960001 2025-06-23,00:07:40.000,174,10996462,13965,0,1750637259,13080.58051354999,0.6153181800036691,53426.99689248 2025-06-23,00:07:41.000,174,10996524,13885,0,1750637260,13080.52662307,0.6294164400023874,53426.98990536 2025-06-23,00:07:42.000,174,10996484,13885,0,1750637261,13080.51988675999,0.6012199199976749,53427.04580232 2025-06-23,00:07:43.000,174,10996521,13925,0,1750637262,13080.52662307,0.6012199199976749,53427.00387960001 2025-06-23,00:07:44.000,174,10996444,13925,0,1750637263,13080.56030461999,0.6364655700017465,53427.10169928001 2025-06-23,00:07:45.000,174,10996466,13885,0,1750637264,13080.51988675999,0.6223673100030283,53427.00387960001 2025-06-23,00:07:46.000,174,10996450,13805,0,1750637265,13080.492941519995,0.55892514000152,53427.05977656 2025-06-23,00:07:47.000,174,10996472,14125,0,1750637266,13080.50641414,0.5871216599989566,53427.12266064001 2025-06-23,00:07:48.000,174,10996494,14165,0,1750637267,13080.49967782999,0.5730234000002383,53427.08772504 2025-06-23,00:07:49.000,174,10996485,13925,0,1750637268,13080.47946889999,0.5518760100021609,53427.08772504 2025-06-23,00:07:50.000,174,10996489,13885,0,1750637269,13080.48620521,0.55892514000152,53427.08772504 2025-06-23,00:07:51.000,174,10996488,14005,0,1750637270,13080.546832,0.5448268800028018,53427.150609120006 2025-06-23,00:07:52.000,174,10996533,13845,0,1750637271,13080.56030461999,0.5377777500034426,53427.129647760004 2025-06-23,00:07:53.000,174,10996522,14085,0,1750637272,13080.60745879,0.5166303599980893,53427.11567352 2025-06-23,00:07:54.000,174,10996471,13965,0,1750637273,13080.60072247999,0.5236794900047244,53427.09471216 2025-06-23,00:07:55.000,174,10996493,13925,0,1750637274,13080.68829451,0.4884338400006527,53427.16458336 2025-06-23,00:07:56.000,174,10996484,14005,0,1750637275,13080.782602849991,0.46023732000321615,53427.14362200001 2025-06-23,00:07:57.000,174,10996471,13845,0,1750637276,13080.816284399996,0.4461390600044979,53427.13663488 2025-06-23,00:07:58.000,174,10996450,13885,0,1750637277,13080.890383810001,0.43204079999850364,53427.2134932 2025-06-23,00:07:59.000,174,10996514,13765,0,1750637278,13080.971219530002,0.4038442800010671,53427.2134932 2025-06-23,00:08:00.000,174,10996476,13845,0,1750637279,13081.038582629997,0.4038442800010671,53427.22048032001 2025-06-23,00:08:01.000,174,10996510,13725,0,1750637280,13081.119418349997,0.347451239998918,53427.248428800005 2025-06-23,00:08:02.000,174,10996485,14125,0,1750637281,13081.180045139998,0.35450036999827716,53427.297338640004 2025-06-23,00:08:03.000,174,10996471,13845,0,1750637282,13081.260880859998,0.37564776000363054,53427.29035152001 2025-06-23,00:08:04.000,174,10996501,14005,0,1750637283,13081.314771339989,0.36154950000491226,53427.33227424 2025-06-23,00:08:05.000,174,10996488,13925,0,1750637284,13081.395607059989,0.3897460200023488,53427.318300000006 2025-06-23,00:08:06.000,174,10996522,13885,0,1750637285,13081.436024919989,0.3826968900029897,53427.318300000006 2025-06-23,00:08:07.000,174,10996481,13965,0,1750637286,13081.530333259994,0.36154950000491226,53427.43708104001 2025-06-23,00:08:08.000,174,10996473,14205,0,1750637287,13081.60443267,0.347451239998918,53427.45105528 2025-06-23,00:08:09.000,174,10996496,13885,0,1750637288,13081.67853207999,0.3826968900029897,53427.45105528 2025-06-23,00:08:10.000,174,10996486,14005,0,1750637289,13081.77957672999,0.3897460200023488,53427.43009392 2025-06-23,00:08:11.000,174,10996480,13965,0,1750637290,13081.813258279995,0.36154950000491226,53427.52791360001 2025-06-23,00:08:12.000,174,10996464,13885,0,1750637291,13081.894093999996,0.3263038500008406,53427.465029520004 2025-06-23,00:08:13.000,174,10996466,13765,0,1750637292,13081.96819341,0.31220559000212234,53427.534900720006 2025-06-23,00:08:14.000,174,10996423,14005,0,1750637293,13082.062501749991,0.2769599399980507,53427.57682344001 2025-06-23,00:08:15.000,174,10996450,13765,0,1750637294,13082.156810089997,0.2628616799993324,53427.61175904 2025-06-23,00:08:16.000,174,10996532,13965,0,1750637295,13082.244382119992,0.22761603000253672,53427.667656 2025-06-23,00:08:17.000,174,10996499,13845,0,1750637296,13082.264591049992,0.22761603000253672,53427.66066888 2025-06-23,00:08:18.000,174,10996459,14005,0,1750637297,13082.365635699993,0.1994195099978242,53427.73054008 2025-06-23,00:08:19.000,174,10996425,14005,0,1750637298,13082.446471419993,0.22056690000317758,53427.75848856 2025-06-23,00:08:20.000,174,10996519,13725,0,1750637299,13082.527307139993,0.15712473000166938,53427.77944992 2025-06-23,00:08:21.000,174,10996453,13725,0,1750637300,13082.587933929994,0.16417386000102852,53427.8073984 2025-06-23,00:08:22.000,174,10996476,13965,0,1750637301,13082.635088099989,0.16417386000102852,53427.88425672 2025-06-23,00:08:23.000,174,10996462,13885,0,1750637302,13082.641824409999,0.12892821000423282,53427.90521808 2025-06-23,00:08:24.000,174,10996470,13845,0,1750637303,13082.688978579994,0.08663343000080204,53427.91220520001 2025-06-23,00:08:25.000,174,10996427,14045,0,1750637304,13082.73613274999,0.09368256000016117,53427.94015368001 2025-06-23,00:08:26.000,174,10996459,13725,0,1750637305,13082.77655060999,0.06548604000272462,53427.98207640001 2025-06-23,00:08:27.000,174,10996445,14085,0,1750637306,13082.83717739999,0.030240389998652972,53428.00303776 2025-06-23,00:08:28.000,174,10996452,13845,0,1750637307,13082.86412264,0.05843691000336548,53428.01002488001 2025-06-23,00:08:29.000,174,10996439,13965,0,1750637308,13082.931485739995,0.002043870001216419,53428.037973360006 2025-06-23,00:08:30.000,174,10996444,13925,0,1750637309,13082.971903599995,-0.005005259998142719,53428.10085744 2025-06-23,00:08:31.000,174,10996453,13965,0,1750637310,13083.03926669999,-0.054349170000932645,53428.11483168 2025-06-23,00:08:32.000,174,10996439,14245,0,1750637311,13083.08642087,-0.09664394999708747,53428.06592184 2025-06-23,00:08:33.000,174,10996428,14285,0,1750637312,13083.09989348999,-0.13188960000115912,53428.09387032 2025-06-23,00:08:34.000,174,10996455,13885,0,1750637313,13083.14704766,-0.16008611999859568,53428.17072864 2025-06-23,00:08:35.000,174,10996470,13965,0,1750637314,13083.173992899996,-0.16713524999795482,53428.17771576001 2025-06-23,00:08:36.000,174,10996427,13845,0,1750637315,13083.200938139991,-0.2446756799981813,53428.17771576001 2025-06-23,00:08:37.000,174,10996450,14045,0,1750637316,13083.241355999991,-0.2658230699962587,53428.184702880004 2025-06-23,00:08:38.000,174,10996484,13885,0,1750637317,13083.295246479996,-0.30106872000033036,53428.24758696001 2025-06-23,00:08:39.000,174,10996475,14045,0,1750637318,13083.322191719992,-0.2940195900009712,53428.23361272 2025-06-23,00:08:40.000,174,10996447,14045,0,1750637319,13083.335664339997,-0.2940195900009712,53428.27553544001 2025-06-23,00:08:41.000,174,10996416,14125,0,1750637320,13083.382818509992,-0.33631436999712605,53428.33841952 2025-06-23,00:08:42.000,174,10996466,13885,0,1750637321,13083.382818509992,-0.3504126299958443,53428.303483920005 2025-06-23,00:08:43.000,174,10996452,13965,0,1750637322,13083.443445299992,-0.3927074099992751,53428.33841952 2025-06-23,00:08:44.000,174,10996499,14045,0,1750637323,13083.463654229992,-0.4561495800007833,53428.352393760004 2025-06-23,00:08:45.000,174,10996454,14165,0,1750637324,13083.477126849997,-0.48434609999821987,53428.38732936 2025-06-23,00:08:46.000,174,10996442,14045,0,1750637325,13083.497335779997,-0.491395229997579,53428.38034224 2025-06-23,00:08:47.000,174,10996443,14045,0,1750637326,13083.504072089992,-0.5266408800016507,53428.38034224 2025-06-23,00:08:48.000,174,10996463,13925,0,1750637327,13083.557962569997,-0.5336900100010098,53428.36636800001 2025-06-23,00:08:49.000,174,10996445,13965,0,1750637328,13083.618589359998,-0.5195917500022915,53428.4013036 2025-06-23,00:08:50.000,174,10996417,13965,0,1750637329,13083.625325669993,-0.5054934899962973,53428.40829072 2025-06-23,00:08:51.000,174,10996500,13885,0,1750637330,13083.632061980003,-0.5336900100010098,53428.47816192 2025-06-23,00:08:52.000,174,10996455,13805,0,1750637331,13083.672479839988,-0.5054934899962973,53428.471174800005 2025-06-23,00:08:53.000,174,10996471,13885,0,1750637332,13083.739842939998,-0.5477882699997281,53428.46418768001 2025-06-23,00:08:54.000,174,10996445,14165,0,1750637333,13083.780260799998,-0.5125426199956564,53428.492136160006 2025-06-23,00:08:55.000,174,10996475,14085,0,1750637334,13083.827414969994,-0.5618865299984463,53428.471174800005 2025-06-23,00:08:56.000,174,10996451,13605,0,1750637335,13083.888041759994,-0.5407391400003689,53428.541046000006 2025-06-23,00:08:57.000,174,10996417,13765,0,1750637336,13083.888041759994,-0.5195917500022915,53428.56899448 2025-06-23,00:08:58.000,174,10996441,13885,0,1750637337,13083.97561378999,-0.5477882699997281,53428.58296872001 2025-06-23,00:08:59.000,174,10996497,13805,0,1750637338,13084.029504269995,-0.49844435999693815,53428.59694296 2025-06-23,00:09:00.000,174,10996508,13845,0,1750637339,13084.06318582,-0.48434609999821987,53428.59694296 2025-06-23,00:09:01.000,174,10996451,13965,0,1750637340,13084.069922129995,-0.5054934899962973,53428.61790432 2025-06-23,00:09:02.000,174,10996477,13925,0,1750637341,13084.069922129995,-0.46319871000014246,53428.589955840005 2025-06-23,00:09:03.000,174,10996414,13725,0,1750637342,13084.05644950999,-0.42090392999671167,53428.68078840001 2025-06-23,00:09:04.000,174,10996466,13925,0,1750637343,13084.16423047,-0.39975653999863425,53428.68078840001 2025-06-23,00:09:05.000,174,10996433,13965,0,1750637344,13084.150757849995,-0.42090392999671167,53428.708736880006 2025-06-23,00:09:06.000,174,10996478,13885,0,1750637345,13084.24506619,-0.42090392999671167,53428.638865680005 2025-06-23,00:09:07.000,174,10996421,14045,0,1750637346,13084.25853880999,-0.42090392999671167,53428.68078840001 2025-06-23,00:09:08.000,174,10996480,14285,0,1750637347,13084.28548405,-0.4068056699979934,53428.72271112 2025-06-23,00:09:09.000,174,10996485,14085,0,1750637348,13084.31916559999,-0.3715600200011977,53428.72969824001 2025-06-23,00:09:10.000,174,10996436,13885,0,1750637349,13084.359583459991,-0.3504126299958443,53428.79956944001 2025-06-23,00:09:11.000,174,10996410,13925,0,1750637350,13084.420210249991,-0.30106872000033036,53428.79258232 2025-06-23,00:09:12.000,174,10996450,13845,0,1750637351,13084.460628109991,-0.3292652399977669,53428.82053080001 2025-06-23,00:09:13.000,174,10996409,13845,0,1750637352,13084.440419179991,-0.27287219999561785,53428.77860808001 2025-06-23,00:09:14.000,174,10996422,13965,0,1750637353,13084.467364420001,-0.20238090000202646,53428.77860808001 2025-06-23,00:09:15.000,174,10996417,13645,0,1750637354,13084.514518589996,-0.17418437999731395,53428.827517920006 2025-06-23,00:09:16.000,174,10996422,13565,0,1750637355,13084.561672759992,-0.1812335099966731,53428.84149216 2025-06-23,00:09:17.000,174,10996463,14245,0,1750637356,13084.581881689992,-0.13893873000051826,53428.827517920006 2025-06-23,00:09:18.000,174,10996443,13885,0,1750637357,13084.608826930002,-0.10369307999644661,53428.876427760006 2025-06-23,00:09:19.000,174,10996452,13805,0,1750637358,13084.629035860002,-0.08959481999772834,53428.89738912001 2025-06-23,00:09:20.000,174,10996463,13845,0,1750637359,13084.649244790002,-0.026152649996220134,53428.94629896001 2025-06-23,00:09:21.000,174,10996414,13845,0,1750637360,13084.723344199992,-0.019103519996860996,53428.89738912001 2025-06-23,00:09:22.000,174,10996471,14085,0,1750637361,13084.757025749997,0.044338650004647207,53428.93931184 2025-06-23,00:09:23.000,174,10996444,14085,0,1750637362,13084.777234679997,0.05843691000336548,53428.95328608 2025-06-23,00:09:24.000,174,10996473,13965,0,1750637363,13084.797443609998,0.13597734000359196,53428.9602732 2025-06-23,00:09:25.000,174,10996465,13925,0,1750637364,13084.844597779993,0.15712473000166938,53429.01617016001 2025-06-23,00:09:26.000,174,10996415,13925,0,1750637365,13084.851334090003,0.18532124999910593,53429.0301444 2025-06-23,00:09:27.000,174,10996443,14125,0,1750637366,13084.871543019988,0.2628616799993324,53429.044118640006 2025-06-23,00:09:28.000,174,10996472,14005,0,1750637367,13084.918697189998,0.24876342000061413,53429.07905424 2025-06-23,00:09:29.000,174,10996434,14045,0,1750637368,13084.905224569993,0.2628616799993324,53429.07905424 2025-06-23,00:09:30.000,174,10996454,13845,0,1750637369,13084.972587669989,0.29810733000340406,53429.14892544 2025-06-23,00:09:31.000,174,10996432,14005,0,1750637370,13084.959115049998,0.35450036999827716,53429.11398984001 2025-06-23,00:09:32.000,174,10996479,13805,0,1750637371,13084.972587669989,0.3685986300042714,53429.12097696 2025-06-23,00:09:33.000,174,10996449,13965,0,1750637372,13084.986060289993,0.39679515000170795,53429.10700272 2025-06-23,00:09:34.000,174,10996426,13885,0,1750637373,13085.026478149994,0.3897460200023488,53429.093028480005 2025-06-23,00:09:35.000,174,10996499,14045,0,1750637374,13085.039950769999,0.4038442800010671,53429.16289968001 2025-06-23,00:09:36.000,174,10996452,13885,0,1750637375,13085.087104939994,0.4461390600044979,53429.12796408 2025-06-23,00:09:37.000,174,10996408,14085,0,1750637376,13085.107313869994,0.4672864500025753,53429.13495120001 2025-06-23,00:09:38.000,174,10996468,13965,0,1750637377,13085.11405017999,0.4884338400006527,53429.13495120001 2025-06-23,00:09:39.000,174,10996453,14005,0,1750637378,13085.100577559999,0.4884338400006527,53429.15591256001 2025-06-23,00:09:40.000,174,10996384,14005,0,1750637379,13085.140995419999,0.5236794900047244,53429.141938320005 2025-06-23,00:09:41.000,174,10996470,13965,0,1750637380,13085.127522799994,0.5236794900047244,53429.18386104001 2025-06-23,00:09:42.000,174,10996452,13925,0,1750637381,13085.11405017999,0.5236794900047244,53429.211809520006 2025-06-23,00:09:43.000,174,10996427,14125,0,1750637382,13085.147731729994,0.5871216599989566,53429.21879664 2025-06-23,00:09:44.000,174,10996460,13885,0,1750637383,13085.13425910999,0.5307286200040835,53429.239758 2025-06-23,00:09:45.000,174,10996437,14005,0,1750637384,13085.188149589994,0.55892514000152,53429.23277088001 2025-06-23,00:09:46.000,174,10996439,14125,0,1750637385,13085.17467696999,0.5377777500034426,53429.21879664 2025-06-23,00:09:47.000,174,10996446,14125,0,1750637386,13085.161204349999,0.5307286200040835,53429.23277088001 2025-06-23,00:09:48.000,174,10996423,14085,0,1750637387,13085.21509482999,0.5659742700008792,53429.24674512 2025-06-23,00:09:49.000,174,10996430,13845,0,1750637388,13085.228567449994,0.5730234000002383,53429.28168072001 2025-06-23,00:09:50.000,174,10996428,13725,0,1750637389,13085.22183114,0.5377777500034426,53429.29565496 2025-06-23,00:09:51.000,174,10996458,14045,0,1750637390,13085.20162221,0.55892514000152,53429.30264208001 2025-06-23,00:09:52.000,174,10996421,13925,0,1750637391,13085.19488589999,0.6012199199976749,53429.30264208001 2025-06-23,00:09:53.000,174,10996427,13805,0,1750637392,13085.19488589999,0.6153181800036691,53429.32360344001 2025-06-23,00:09:54.000,174,10996503,14205,0,1750637393,13085.208358519994,0.6364655700017465,53429.2746936 2025-06-23,00:09:55.000,174,10996445,14325,0,1750637394,13085.208358519994,0.6505638300004648,53429.37251328001 2025-06-23,00:09:56.000,174,10996454,13965,0,1750637395,13085.167940659994,0.6576129599998239,53429.38648752 2025-06-23,00:09:57.000,174,10996487,14165,0,1750637396,13085.15446803999,0.6364655700017465,53429.379500400006 2025-06-23,00:09:58.000,174,10996405,13965,0,1750637397,13085.140995419999,0.6505638300004648,53429.3445648 2025-06-23,00:09:59.000,174,10996455,14125,0,1750637398,13085.093841249989,0.6435147000011057,53429.36552616 2025-06-23,00:10:00.000,174,10996417,13965,0,1750637399,13085.073632319989,0.6435147000011057,53429.38648752 2025-06-23,00:10:01.000,174,10996420,13845,0,1750637400,13085.046687079994,0.6928586100038956,53429.379500400006 2025-06-23,00:10:02.000,174,10996421,14045,0,1750637401,13085.019741839998,0.7422025199994096,53429.36552616 2025-06-23,00:10:03.000,174,10996423,13925,0,1750637402,13084.999532909998,0.7844973000028403,53429.358539040004 2025-06-23,00:10:04.000,174,10996466,13845,0,1750637403,13084.938906119998,0.819742949999636,53429.428410240005 2025-06-23,00:10:05.000,174,10996459,13925,0,1750637404,13084.932169809988,0.7985955600015586,53429.35155192001 2025-06-23,00:10:06.000,174,10996445,13965,0,1750637405,13084.905224569993,0.7844973000028403,53429.39347464 2025-06-23,00:10:07.000,174,10996394,13925,0,1750637406,13084.885015639993,0.7915464300021995,53429.43539736 2025-06-23,00:10:08.000,174,10996458,14005,0,1750637407,13084.804179919993,0.7774481700034812,53429.414436 2025-06-23,00:10:09.000,174,10996458,14245,0,1750637408,13084.750289440002,0.7915464300021995,53429.414436 2025-06-23,00:10:10.000,174,10996415,14245,0,1750637409,13084.649244790002,0.7915464300021995,53429.36552616 2025-06-23,00:10:11.000,174,10996419,13925,0,1750637410,13084.642508479992,0.7633499100047629,53429.40744888 2025-06-23,00:10:12.000,174,10996360,14045,0,1750637411,13084.541463829992,0.7633499100047629,53429.31661632 2025-06-23,00:10:13.000,174,10996440,13965,0,1750637412,13084.480837039991,0.7703990400041221,53429.33757768 2025-06-23,00:10:14.000,174,10996439,14085,0,1750637413,13084.440419179991,0.7563007799981278,53429.33757768 2025-06-23,00:10:15.000,174,10996448,14005,0,1750637414,13084.373056079996,0.7351533900000504,53429.379500400006 2025-06-23,00:10:16.000,174,10996398,13925,0,1750637415,13084.359583459991,0.7069568700026139,53429.358539040004 2025-06-23,00:10:17.000,174,10996402,14005,0,1750637416,13084.332638219996,0.6999077400032547,53429.37251328001 2025-06-23,00:10:18.000,174,10996426,13845,0,1750637417,13084.332638219996,0.6999077400032547,53429.414436 2025-06-23,00:10:19.000,174,10996425,13885,0,1750637418,13084.312429289996,0.6858094800045365,53429.35155192001 2025-06-23,00:10:20.000,174,10996436,13965,0,1750637419,13084.31916559999,0.6717112199985422,53429.358539040004 2025-06-23,00:10:21.000,174,10996459,14325,0,1750637420,13084.29895666999,0.6364655700017465,53429.35155192001 2025-06-23,00:10:22.000,174,10996388,14005,0,1750637421,13084.32590191,0.6223673100030283,53429.3445648 2025-06-23,00:10:23.000,174,10996442,13885,0,1750637422,13084.332638219996,0.6223673100030283,53429.33059056001 2025-06-23,00:10:24.000,174,10996445,13925,0,1750637423,13084.32590191,0.6364655700017465,53429.29565496 2025-06-23,00:10:25.000,174,10996381,14005,0,1750637424,13084.332638219996,0.6435147000011057,53429.29565496 2025-06-23,00:10:26.000,174,10996394,13845,0,1750637425,13084.400001319991,0.7069568700026139,53429.309629200005 2025-06-23,00:10:27.000,174,10996417,13805,0,1750637426,13084.447155490001,0.714006000001973,53429.3445648 2025-06-23,00:10:28.000,174,10996442,14085,0,1750637427,13084.487573350001,0.7422025199994096,53429.35155192001 2025-06-23,00:10:29.000,174,10996459,13925,0,1750637428,13084.501045969992,0.7844973000028403,53429.36552616 2025-06-23,00:10:30.000,174,10996418,14045,0,1750637429,13084.527991210001,0.8620377300030668,53429.32360344001 2025-06-23,00:10:31.000,174,10996460,13845,0,1750637430,13084.581881689992,0.9184307699979399,53429.30264208001 2025-06-23,00:10:32.000,174,10996471,13805,0,1750637431,13084.588618000002,0.9889220699988073,53429.32360344001 2025-06-23,00:10:33.000,174,10996418,13925,0,1750637432,13084.568409070002,1.0100694600041606,53429.32360344001 2025-06-23,00:10:34.000,174,10996451,13965,0,1750637433,13084.568409070002,1.0453151100009563,53429.358539040004 2025-06-23,00:10:35.000,174,10996457,14005,0,1750637434,13084.561672759992,1.1017081500031054,53429.379500400006 2025-06-23,00:10:36.000,174,10996411,13965,0,1750637435,13084.534727519997,1.1440029299992602,53429.30264208001 2025-06-23,00:10:37.000,174,10996450,14005,0,1750637436,13084.521254899992,1.2074451000007684,53429.29565496 2025-06-23,00:10:38.000,174,10996498,14245,0,1750637437,13084.480837039991,1.284985530000995,53429.260719360005 2025-06-23,00:10:39.000,174,10996424,13965,0,1750637438,13084.413473939996,1.3554768300018623,53429.260719360005 2025-06-23,00:10:40.000,174,10996414,13805,0,1750637439,13084.33937452999,1.397771609998017,53429.33757768 2025-06-23,00:10:41.000,174,10996399,13725,0,1750637440,13084.26527512,1.4823611700048787,53429.28866784 2025-06-23,00:10:42.000,174,10996413,13885,0,1750637441,13084.16423047,1.5739998600038234,53429.32360344001 2025-06-23,00:10:43.000,174,10996427,14125,0,1750637442,13084.069922129995,1.6303928999986965,53429.33059056001 2025-06-23,00:10:44.000,174,10996474,14085,0,1750637443,13083.962141169999,1.707933329998923,53429.28866784 2025-06-23,00:10:45.000,174,10996467,13965,0,1750637444,13083.901514379999,1.764326370001072,53429.26770648 2025-06-23,00:10:46.000,174,10996440,14005,0,1750637445,13083.840887589999,1.870063319998735,53429.21879664 2025-06-23,00:10:47.000,174,10996448,14045,0,1750637446,13083.793733419989,1.9546528799983207,53429.22578376 2025-06-23,00:10:48.000,174,10996414,13725,0,1750637447,13083.665743529993,2.0603898300032597,53429.24674512 2025-06-23,00:10:49.000,174,10996436,13965,0,1750637448,13083.618589359998,2.1520285200022045,53429.1698868 2025-06-23,00:10:50.000,174,10996431,14205,0,1750637449,13083.517544709997,2.229568950002431,53429.211809520006 2025-06-23,00:10:51.000,174,10996459,13845,0,1750637450,13083.463654229992,2.3000602500032983,53429.20482240001 2025-06-23,00:10:52.000,174,10996429,13885,0,1750637451,13083.416500059997,2.3564532899981714,53429.14892544 2025-06-23,00:10:53.000,174,10996406,14005,0,1750637452,13083.355873269997,2.433993719998398,53429.13495120001 2025-06-23,00:10:54.000,174,10996472,14005,0,1750637453,13083.335664339997,2.5326815400039777,53429.15591256001 2025-06-23,00:10:55.000,174,10996397,14005,0,1750637454,13083.281773859992,2.6243202300029225,53429.093028480005 2025-06-23,00:10:56.000,174,10996391,14245,0,1750637455,13083.315455409997,2.7230080500012264,53429.03713152001 2025-06-23,00:10:57.000,174,10996392,14085,0,1750637456,13083.376082199997,2.807597610000812,53429.05110576 2025-06-23,00:10:58.000,174,10996441,14285,0,1750637457,13083.396291129997,2.8498923900042428,53429.07206712 2025-06-23,00:10:59.000,174,10996478,13965,0,1750637458,13083.477126849997,2.920383689997834,53429.05809288 2025-06-23,00:11:00.000,174,10996421,13765,0,1750637459,13083.544489949993,3.0049732500046957,53429.14892544 2025-06-23,00:11:01.000,174,10996447,13965,0,1750637460,13083.632061980003,3.068415419998928,53429.1000156 2025-06-23,00:11:02.000,174,10996393,14085,0,1750637461,13083.780260799998,3.0966119400036405,53429.093028480005 2025-06-23,00:11:03.000,174,10996416,13885,0,1750637462,13083.908250689994,3.1530049799985136,53429.16289968001 2025-06-23,00:11:04.000,174,10996478,14005,0,1750637463,13084.02276796,3.1530049799985136,53429.1698868 2025-06-23,00:11:05.000,174,10996452,13925,0,1750637464,13084.16423047,3.181201500003226,53429.23277088001 2025-06-23,00:11:06.000,174,10996412,14085,0,1750637465,13084.272011429995,3.1459558499991545,53429.23277088001 2025-06-23,00:11:07.000,174,10996426,14045,0,1750637466,13084.379792389991,3.1882506300025852,53429.239758 2025-06-23,00:11:08.000,174,10996416,13925,0,1750637467,13084.534727519997,3.2446436700047343,53429.309629200005 2025-06-23,00:11:09.000,174,10996425,14125,0,1750637468,13084.649244790002,3.2446436700047343,53429.260719360005 2025-06-23,00:11:10.000,174,10996436,14125,0,1750637469,13084.682926339992,3.2657910600028117,53429.31661632 2025-06-23,00:11:11.000,174,10996435,13725,0,1750637470,13084.770498370002,3.3151349699983257,53429.33059056001 2025-06-23,00:11:12.000,174,10996452,14005,0,1750637471,13084.831125160003,3.32923323000432,53429.33757768 2025-06-23,00:11:13.000,174,10996432,14045,0,1750637472,13084.932169809988,3.427921050002624,53429.38648752 2025-06-23,00:11:14.000,174,10996488,13805,0,1750637473,13085.033214459989,3.427921050002624,53429.414436 2025-06-23,00:11:15.000,174,10996480,14085,0,1750637474,13085.073632319989,3.427921050002624,53429.47033296001 2025-06-23,00:11:16.000,174,10996454,13965,0,1750637475,13085.140995419999,3.427921050002624,53429.47033296001 2025-06-23,00:11:17.000,174,10996433,14045,0,1750637476,13085.268985309995,3.477264959998138,53429.4843072 2025-06-23,00:11:18.000,174,10996400,13685,0,1750637477,13085.40371151,3.491363220004132,53429.57513976 2025-06-23,00:11:19.000,174,10996489,14125,0,1750637478,13085.53843770999,3.477264959998138,53429.60308824 2025-06-23,00:11:20.000,174,10996458,13805,0,1750637479,13085.612537119996,3.540707129999646,53429.67295944 2025-06-23,00:11:21.000,174,10996421,13925,0,1750637480,13085.700109149991,3.5548053899983643,53429.67295944 2025-06-23,00:11:22.000,174,10996433,14405,0,1750637481,13085.814626419997,3.540707129999646,53429.65898520001 2025-06-23,00:11:23.000,174,10996443,14085,0,1750637482,13085.942616309992,3.597100170001795,53429.77077912 2025-06-23,00:11:24.000,174,10996434,14085,0,1750637483,13086.030188340002,3.604149300001154,53429.82667608001 2025-06-23,00:11:25.000,174,10996430,14325,0,1750637484,13086.185123469993,3.5759527800037176,53429.882573040006 2025-06-23,00:11:26.000,174,10996449,14125,0,1750637485,13086.292904429989,3.6111984300005133,53429.8685988 2025-06-23,00:11:27.000,174,10996455,13885,0,1750637486,13086.42089432,3.5830019100030768,53429.95943136 2025-06-23,00:11:28.000,174,10996371,14165,0,1750637487,13086.548884209995,3.5195597400015686,53429.95244424001 2025-06-23,00:11:29.000,174,10996479,14045,0,1750637488,13086.730764579996,3.547756259999005,53430.03628968 2025-06-23,00:11:30.000,174,10996479,13885,0,1750637489,13086.899172329991,3.5830019100030768,53430.14109648001 2025-06-23,00:11:31.000,174,10996443,14045,0,1750637490,13087.047371150002,3.5759527800037176,53430.113148 2025-06-23,00:11:32.000,174,10996436,14005,0,1750637491,13087.202306279993,3.604149300001154,53430.1830192 2025-06-23,00:11:33.000,174,10996431,14245,0,1750637492,13087.323559859993,3.597100170001795,53430.19000632001 2025-06-23,00:11:34.000,174,10996415,13925,0,1750637493,13087.478494989999,3.6111984300005133,53430.266864640005 2025-06-23,00:11:35.000,174,10996433,13845,0,1750637494,13087.606484879994,3.6111984300005133,53430.37865856001 2025-06-23,00:11:36.000,174,10996404,14245,0,1750637495,13087.78162894,3.6111984300005133,53430.39961992 2025-06-23,00:11:37.000,174,10996424,13965,0,1750637496,13087.970245619996,3.646444080004585,53430.42058128 2025-06-23,00:11:38.000,174,10996481,14165,0,1750637497,13088.206016470001,3.646444080004585,53430.49743960001 2025-06-23,00:11:39.000,174,10996430,13845,0,1750637498,13088.354215289997,3.6323458199985907,53430.57429792001 2025-06-23,00:11:40.000,174,10996428,13845,0,1750637499,13088.576513519998,3.6816897300013807,53430.66513048001 2025-06-23,00:11:41.000,174,10996445,14245,0,1750637500,13088.697767099999,3.6675914700026624,53430.68609184 2025-06-23,00:11:42.000,174,10996392,14245,0,1750637501,13088.87291115999,3.7380827700035297,53430.74897592 2025-06-23,00:11:43.000,174,10996409,14045,0,1750637502,13089.048055219995,3.6746406000020215,53430.86076984001 2025-06-23,00:11:44.000,174,10996441,13965,0,1750637503,13089.18278142,3.7169353799981764,53430.89570544 2025-06-23,00:11:45.000,174,10996435,13965,0,1750637504,13089.270353449996,3.745131900002889,53430.94461528 2025-06-23,00:11:46.000,174,10996484,13885,0,1750637505,13089.418552269992,3.752181030002248,53431.08435768 2025-06-23,00:11:47.000,174,10996422,14045,0,1750637506,13089.512860609997,3.752181030002248,53431.17519024001 2025-06-23,00:11:48.000,174,10996440,14085,0,1750637507,13089.580223709992,3.7733284200003254,53431.224100080006 2025-06-23,00:11:49.000,174,10996431,13965,0,1750637508,13089.654323119998,3.794475809998403,53431.34986824 2025-06-23,00:11:50.000,174,10996484,14085,0,1750637509,13089.701477289993,3.7803775499996846,53431.4057652 2025-06-23,00:11:51.000,174,10996467,14165,0,1750637510,13089.802521939993,3.7874266799990437,53431.42672656 2025-06-23,00:11:52.000,174,10996440,14085,0,1750637511,13089.836203489998,3.7662792900009663,53431.53153336001 2025-06-23,00:11:53.000,174,10996399,13965,0,1750637512,13089.964193379994,3.752181030002248,53431.57345608 2025-06-23,00:11:54.000,174,10996438,13965,0,1750637513,13090.05850172,3.7239845100048115,53431.657301520005 2025-06-23,00:11:55.000,174,10996411,13925,0,1750637514,13090.146073749995,3.702837119999458,53431.706211360004 2025-06-23,00:11:56.000,174,10996453,13765,0,1750637515,13090.287536259995,3.7380827700035297,53431.859928 2025-06-23,00:11:57.000,174,10996459,14125,0,1750637516,13090.32121781,3.653493210003944,53431.88088936 2025-06-23,00:11:58.000,174,10996430,13845,0,1750637517,13090.44247139,3.6675914700026624,53432.02063176 2025-06-23,00:11:59.000,174,10996469,14285,0,1750637518,13090.489625559996,3.63939494999795,53432.13242568001 2025-06-23,00:12:00.000,174,10996447,14045,0,1750637519,13090.604142830001,3.6182475599998725,53432.15338704001 2025-06-23,00:12:01.000,174,10996421,13965,0,1750637520,13090.711923789997,3.597100170001795,53432.20229688001 2025-06-23,00:12:02.000,174,10996379,14005,0,1750637521,13090.779286889992,3.5759527800037176,53432.209284000004 2025-06-23,00:12:03.000,174,10996418,13845,0,1750637522,13090.853386299998,3.5759527800037176,53432.27216808001 2025-06-23,00:12:04.000,174,10996444,13765,0,1750637523,13090.887067850002,3.491363220004132,53432.376974880004 2025-06-23,00:12:05.000,174,10996430,14005,0,1750637524,13090.961167259993,3.4631666999994195,53432.43287184 2025-06-23,00:12:06.000,174,10996409,13965,0,1750637525,13090.988112499988,3.4208719200032647,53432.46780744001 2025-06-23,00:12:07.000,174,10996466,14085,0,1750637526,13091.042002979993,3.343331490003038,53432.495755920005 2025-06-23,00:12:08.000,174,10996428,13725,0,1750637527,13091.089157149989,3.2939875800002483,53432.60056272 2025-06-23,00:12:09.000,174,10996470,13765,0,1750637528,13091.109366079989,3.3080858399989665,53432.614536960005 2025-06-23,00:12:10.000,174,10996408,13725,0,1750637529,13091.129575009989,3.2587419300034526,53432.677421039996 2025-06-23,00:12:11.000,174,10996401,14005,0,1750637530,13091.176729179999,3.2516928000040934,53432.712356640004 2025-06-23,00:12:12.000,174,10996406,14045,0,1750637531,13091.196938109999,3.2516928000040934,53432.7682536 2025-06-23,00:12:13.000,174,10996421,13965,0,1750637532,13091.143047629994,3.237594539998099,53432.77524072001 2025-06-23,00:12:14.000,174,10996447,14085,0,1750637533,13091.075684529998,3.2093980200006627,53432.7682536 2025-06-23,00:12:15.000,174,10996378,13965,0,1750637534,13091.055475599998,3.237594539998099,53432.85908616 2025-06-23,00:12:16.000,174,10996417,14005,0,1750637535,13090.974639879998,3.23054540999874,53432.89402176001 2025-06-23,00:12:17.000,174,10996419,14005,0,1750637536,13090.907276780003,3.2587419300034526,53432.880047520004 2025-06-23,00:12:18.000,174,10996457,14325,0,1750637537,13090.853386299998,3.2516928000040934,53432.91498312 2025-06-23,00:12:19.000,174,10996485,13885,0,1750637538,13090.745605340002,3.32923323000432,53432.92895736 2025-06-23,00:12:20.000,174,10996449,13965,0,1750637539,13090.705187480002,3.322184099997685,53432.907996 2025-06-23,00:12:21.000,174,10996404,13885,0,1750637540,13090.590670209996,3.3574297500017565,53432.94293160001 2025-06-23,00:12:22.000,174,10996446,14005,0,1750637541,13090.469416629996,3.3715280100004748,53432.93594448 2025-06-23,00:12:23.000,174,10996402,14205,0,1750637542,13090.33469042999,3.378577139999834,53432.95690584 2025-06-23,00:12:24.000,174,10996452,13845,0,1750637543,13090.186491609995,3.392675399998552,53432.99184144001 2025-06-23,00:12:25.000,174,10996440,14005,0,1750637544,13090.07871065,3.4561175700000604,53432.98485432 2025-06-23,00:12:26.000,174,10996430,13885,0,1750637545,13089.903566589994,3.498412350003491,53433.03376416 2025-06-23,00:12:27.000,174,10996440,14005,0,1750637546,13089.714949909998,3.5689036500043585,53433.012802799996 2025-06-23,00:12:28.000,174,10996382,13965,0,1750637547,13089.620641569993,3.5618545199977234,53433.00581568 2025-06-23,00:12:29.000,174,10996465,13925,0,1750637548,13089.479179059992,3.547756259999005,53432.96389296 2025-06-23,00:12:30.000,174,10996417,14085,0,1750637549,13089.330980239996,3.540707129999646,53432.96389296 2025-06-23,00:12:31.000,174,10996425,14005,0,1750637550,13089.12215463,3.533658000000287,53432.91498312 2025-06-23,00:12:32.000,174,10996432,14085,0,1750637551,13088.926801639995,3.5830019100030768,53432.949918720005 2025-06-23,00:12:33.000,174,10996453,14085,0,1750637552,13088.798811749999,3.5618545199977234,53432.880047520004 2025-06-23,00:12:34.000,174,10996488,14165,0,1750637553,13088.616931379998,3.5689036500043585,53432.901008880006 2025-06-23,00:12:35.000,174,10996415,14165,0,1750637554,13088.441787319993,3.6111984300005133,53432.87306040001 2025-06-23,00:12:36.000,174,10996403,13965,0,1750637555,13088.273379569997,3.6252966899992316,53432.85209904001 2025-06-23,00:12:37.000,174,10996466,13885,0,1750637556,13088.118444439991,3.6252966899992316,53432.79620208 2025-06-23,00:12:38.000,174,10996424,14285,0,1750637557,13087.96350931,3.6252966899992316,53432.7682536 2025-06-23,00:12:39.000,174,10996441,14045,0,1750637558,13087.8220468,3.6323458199985907,53432.76126648 2025-06-23,00:12:40.000,174,10996416,13765,0,1750637559,13087.78162894,3.6675914700026624,53432.75427936001 2025-06-23,00:12:41.000,174,10996430,14205,0,1750637560,13087.66037536,3.7310336400041706,53432.712356640004 2025-06-23,00:12:42.000,174,10996417,14005,0,1750637561,13087.59301225999,3.7310336400041706,53432.74729224 2025-06-23,00:12:43.000,174,10996400,14245,0,1750637562,13087.465022369994,3.7874266799990437,53432.63549832001 2025-06-23,00:12:44.000,174,10996454,14085,0,1750637563,13087.370714029988,3.7733284200003254,53432.62152408 2025-06-23,00:12:45.000,174,10996427,14165,0,1750637564,13087.363977719993,3.8297214600024745,53432.60056272 2025-06-23,00:12:46.000,174,10996427,14005,0,1750637565,13087.310087239988,3.8720162399986293,53432.6285112 2025-06-23,00:12:47.000,174,10996352,13965,0,1750637566,13087.202306279993,3.8861145000046236,53432.60754984001 2025-06-23,00:12:48.000,174,10996389,14005,0,1750637567,13087.134943179997,3.815623200003756,53432.57261424 2025-06-23,00:12:49.000,174,10996432,14205,0,1750637568,13087.101261629992,3.808574070004397,53432.5935756 2025-06-23,00:12:50.000,174,10996410,14325,0,1750637569,13087.107997940002,3.794475809998403,53432.565627120006 2025-06-23,00:12:51.000,174,10996409,14245,0,1750637570,13087.047371150002,3.794475809998403,53432.55864000001 2025-06-23,00:12:52.000,174,10996467,13925,0,1750637571,13087.054107459997,3.7803775499996846,53432.565627120006 2025-06-23,00:12:53.000,174,10996416,14285,0,1750637572,13087.054107459997,3.7733284200003254,53432.565627120006 2025-06-23,00:12:54.000,174,10996475,14125,0,1750637573,13087.047371150002,3.7733284200003254,53432.53767864001 2025-06-23,00:12:55.000,174,10996443,14085,0,1750637574,13087.020425909992,3.7733284200003254,53432.47479456 2025-06-23,00:12:56.000,174,10996433,14085,0,1750637575,13087.027162220002,3.7662792900009663,53432.495755920005 2025-06-23,00:12:57.000,174,10996413,14125,0,1750637576,13086.973271739997,3.7874266799990437,53432.53767864001 2025-06-23,00:12:58.000,174,10996418,13885,0,1750637577,13086.872227089996,3.8297214600024745,53432.60056272 2025-06-23,00:12:59.000,174,10996438,14085,0,1750637578,13086.82507292,3.8931636300039827,53432.57960136 2025-06-23,00:13:00.000,174,10996399,14325,0,1750637579,13086.76444613,3.9777531900035683,53432.60754984001 2025-06-23,00:13:01.000,174,10996404,13885,0,1750637580,13086.63645623999,4.034146229998441,53432.565627120006 2025-06-23,00:13:02.000,174,10996399,14325,0,1750637581,13086.52193897,4.132834050004021,53432.5935756 2025-06-23,00:13:03.000,174,10996387,14085,0,1750637582,13086.40068539,4.259718389999762,53432.55165288 2025-06-23,00:13:04.000,174,10996420,14005,0,1750637583,13086.272695499989,4.3513570799987065,53432.53767864001 2025-06-23,00:13:05.000,174,10996427,14485,0,1750637584,13086.151441919988,4.442995769997651,53432.50274304 2025-06-23,00:13:06.000,174,10996396,14245,0,1750637585,13086.003243099993,4.534634460003872,53432.47479456 2025-06-23,00:13:07.000,174,10996385,14045,0,1750637586,13085.895462139997,4.6685679299989715,53432.48178168 2025-06-23,00:13:08.000,174,10996412,14125,0,1750637587,13085.740527009992,4.78135401000327,53432.509730159996 2025-06-23,00:13:09.000,174,10996399,14165,0,1750637588,13085.50475616,4.915287479998369,53432.446846080005 2025-06-23,00:13:10.000,174,10996396,13965,0,1750637589,13085.34308472,5.0351226900020265,53432.46082032 2025-06-23,00:13:11.000,174,10996441,14285,0,1750637590,13085.20162221,5.18315442000312,53432.41191048 2025-06-23,00:13:12.000,174,10996438,13765,0,1750637591,13085.060159699999,5.2959405000001425,53432.495755920005 2025-06-23,00:13:13.000,174,10996428,14005,0,1750637592,13084.938906119998,5.4157757100038,53432.47479456 2025-06-23,00:13:14.000,174,10996415,14005,0,1750637593,13084.770498370002,5.486267010004667,53432.46780744001 2025-06-23,00:13:15.000,174,10996404,14205,0,1750637594,13084.615563239997,5.563807440004894,53432.50274304 2025-06-23,00:13:16.000,174,10996458,13885,0,1750637595,13084.527991210001,5.648397000004479,53432.509730159996 2025-06-23,00:13:17.000,174,10996459,14085,0,1750637596,13084.467364420001,5.711839169998711,53432.495755920005 2025-06-23,00:13:18.000,174,10996432,14125,0,1750637597,13084.33937452999,5.831674380002369,53432.495755920005 2025-06-23,00:13:19.000,174,10996466,14005,0,1750637598,13084.21812094999,5.895116550003877,53432.55165288 2025-06-23,00:13:20.000,174,10996459,14205,0,1750637599,13084.13728522999,6.00085350000154,53432.495755920005 2025-06-23,00:13:21.000,174,10996469,14045,0,1750637600,13084.090131059995,6.05019741000433,53432.43985896001 2025-06-23,00:13:22.000,174,10996470,14045,0,1750637601,13084.02276796,6.141836100003275,53432.46082032 2025-06-23,00:13:23.000,174,10996447,13645,0,1750637602,13083.989086409994,6.282818699997733,53432.53069152 2025-06-23,00:13:24.000,174,10996435,13925,0,1750637603,13083.948668549994,6.3462608699992415,53432.5237044 2025-06-23,00:13:25.000,174,10996439,13845,0,1750637604,13083.941932239999,6.480194340001617,53432.53069152 2025-06-23,00:13:26.000,174,10996496,14165,0,1750637605,13083.91498699999,6.578882159999921,53432.55165288 2025-06-23,00:13:27.000,174,10996448,13765,0,1750637606,13083.941932239999,6.7128156300022965,53432.57960136 2025-06-23,00:13:28.000,174,10996473,13845,0,1750637607,13083.908250689994,6.81855257999996,53432.60056272 2025-06-23,00:13:29.000,174,10996453,14085,0,1750637608,13083.840887589999,6.903142139999545,53432.65645968001 2025-06-23,00:13:30.000,174,10996409,14125,0,1750637609,13083.834151279989,6.980682569999772,53432.677421039996 2025-06-23,00:13:31.000,174,10996433,13765,0,1750637610,13083.753315559989,7.015928220003843,53432.6285112 2025-06-23,00:13:32.000,174,10996424,14045,0,1750637611,13083.699425079998,7.0793703899980756,53432.67043392 2025-06-23,00:13:33.000,174,10996467,13925,0,1750637612,13083.739842939998,7.107566910002788,53432.72633088001 2025-06-23,00:13:34.000,174,10996454,13725,0,1750637613,13083.766788179993,7.135763430000225,53432.71934376 2025-06-23,00:13:35.000,174,10996429,14125,0,1750637614,13083.786997109994,7.22035298999981,53432.75427936001 2025-06-23,00:13:36.000,174,10996436,13765,0,1750637615,13083.766788179993,7.290844290000678,53432.712356640004 2025-06-23,00:13:37.000,174,10996401,14085,0,1750637616,13083.733106629988,7.3401882000034675,53432.76126648 2025-06-23,00:13:38.000,174,10996463,14045,0,1750637617,13083.733106629988,7.368384720000904,53432.77524072001 2025-06-23,00:13:39.000,174,10996513,14045,0,1750637618,13083.699425079998,7.4036303699977,53432.74729224 2025-06-23,00:13:40.000,174,10996479,13925,0,1750637619,13083.746579249993,7.3895321099989815,53432.78921496 2025-06-23,00:13:41.000,174,10996401,13725,0,1750637620,13083.840887589999,7.460023409999849,53432.7682536 2025-06-23,00:13:42.000,174,10996457,14125,0,1750637621,13083.928459619994,7.565760360004788,53432.845111919996 2025-06-23,00:13:43.000,174,10996474,14085,0,1750637622,13083.989086409994,7.622153399999661,53432.880047520004 2025-06-23,00:13:44.000,174,10996466,14005,0,1750637623,13083.962141169999,7.763136000001396,53432.89402176001 2025-06-23,00:13:45.000,174,10996478,14045,0,1750637624,13083.97561378999,7.8124799100041855,53432.94293160001 2025-06-23,00:13:46.000,174,10996416,13725,0,1750637625,13083.93519592999,7.826578170002904,53432.92197024001 2025-06-23,00:13:47.000,174,10996462,14045,0,1750637626,13083.93519592999,7.840676430001622,53432.907996 2025-06-23,00:13:48.000,174,10996469,13925,0,1750637627,13084.00255903,7.890020340004412,53432.97088008001 2025-06-23,00:13:49.000,174,10996453,14005,0,1750637628,13084.02276796,7.897069470003771,53432.9778672 2025-06-23,00:13:50.000,174,10996434,13885,0,1750637629,13084.04297689,7.932315120000567,53433.01978992001 2025-06-23,00:13:51.000,174,10996470,14165,0,1750637630,13084.069922129995,8.045101200004865,53432.98485432 2025-06-23,00:13:52.000,174,10996454,13925,0,1750637631,13084.049713199995,8.115592499998456,53433.03376416 2025-06-23,00:13:53.000,174,10996407,13885,0,1750637632,13084.069922129995,8.200182059998042,53433.068699760006 2025-06-23,00:13:54.000,174,10996432,14085,0,1750637633,13084.07665843999,8.221329450003395,53433.09664824 2025-06-23,00:13:55.000,174,10996435,13885,0,1750637634,13084.150757849995,8.193132929998683,53433.068699760006 2025-06-23,00:13:56.000,174,10996475,14085,0,1750637635,13084.19791201999,8.186083799999324,53433.082674 2025-06-23,00:13:57.000,174,10996446,13925,0,1750637636,13084.21812094999,8.214280320004036,53433.10363536 2025-06-23,00:13:58.000,174,10996443,14285,0,1750637637,13084.25853880999,8.207231190004677,53433.19446792 2025-06-23,00:13:59.000,174,10996530,14045,0,1750637638,13084.29895666999,8.214280320004036,53433.215429280004 2025-06-23,00:14:00.000,174,10996447,13885,0,1750637639,13084.29895666999,8.26362422999955,53433.18748080001 2025-06-23,00:14:01.000,174,10996421,14285,0,1750637640,13084.27874773999,8.36936118000449,53433.215429280004 2025-06-23,00:14:02.000,174,10996465,13885,0,1750637641,13084.28548405,8.43985247999808,53433.215429280004 2025-06-23,00:14:03.000,174,10996426,13965,0,1750637642,13084.359583459991,8.48919639000087,53433.285300480005 2025-06-23,00:14:04.000,174,10996448,14005,0,1750637643,13084.3865287,8.531491170004301,53433.3621588 2025-06-23,00:14:05.000,174,10996381,13965,0,1750637644,13084.420210249991,8.623129860003246,53433.36914592 2025-06-23,00:14:06.000,174,10996415,13885,0,1750637645,13084.487573350001,8.67247376999876,53433.41805576 2025-06-23,00:14:07.000,174,10996391,14085,0,1750637646,13084.534727519997,8.77116159000434,53433.3621588 2025-06-23,00:14:08.000,174,10996445,14245,0,1750637647,13084.595354309997,8.848702020004566,53433.43901712 2025-06-23,00:14:09.000,174,10996451,13965,0,1750637648,13084.642508479992,8.862800280003285,53433.404081520006 2025-06-23,00:14:10.000,174,10996458,13885,0,1750637649,13084.696398959997,8.90509505999944,53433.47395272001 2025-06-23,00:14:11.000,174,10996425,14165,0,1750637650,13084.730080510002,8.926242450004793,53433.43901712 2025-06-23,00:14:12.000,174,10996464,14005,0,1750637651,13084.783970989993,8.961488100001588,53433.404081520006 2025-06-23,00:14:13.000,174,10996459,14245,0,1750637652,13084.891751949988,8.940340710003511,53433.45997848 2025-06-23,00:14:14.000,174,10996485,14085,0,1750637653,13085.019741839998,8.940340710003511,53433.48792696 2025-06-23,00:14:15.000,174,10996391,13885,0,1750637654,13085.140995419999,8.94738984000287,53433.515875439996 2025-06-23,00:14:16.000,174,10996487,13925,0,1750637655,13085.31613947999,8.926242450004793,53433.5368368 2025-06-23,00:14:17.000,174,10996490,14005,0,1750637656,13085.450865679995,8.89804593000008,53433.43203 2025-06-23,00:14:18.000,174,10996439,14045,0,1750637657,13085.673163909996,8.90509505999944,53433.56478528001 2025-06-23,00:14:19.000,174,10996533,14045,0,1750637658,13085.834835349997,8.926242450004793,53433.550811040004 2025-06-23,00:14:20.000,174,10996519,14165,0,1750637659,13085.976297859997,8.912144189998799,53433.63465648 2025-06-23,00:14:21.000,174,10996465,13965,0,1750637660,13086.171650849989,8.912144189998799,53433.62766936 2025-06-23,00:14:22.000,174,10996458,14125,0,1750637661,13086.326585979994,8.890996800000721,53433.64164360001 2025-06-23,00:14:23.000,174,10996404,14125,0,1750637662,13086.50173004,8.848702020004566,53433.6765792 2025-06-23,00:14:24.000,174,10996444,14165,0,1750637663,13086.65666516999,8.77116159000434,53433.71151480001 2025-06-23,00:14:25.000,174,10996449,14205,0,1750637664,13086.838545539991,8.72181768000155,53433.75343752 2025-06-23,00:14:26.000,174,10996469,14125,0,1750637665,13086.980008049992,8.700670290003472,53433.82330872 2025-06-23,00:14:27.000,174,10996472,13965,0,1750637666,13087.148415800002,8.6654246399994,53433.83029584001 2025-06-23,00:14:28.000,174,10996453,14205,0,1750637667,13087.283141999993,8.623129860003246,53433.837282960005 2025-06-23,00:14:29.000,174,10996461,13805,0,1750637668,13087.458286059998,8.559687690001738,53433.97003824 2025-06-23,00:14:30.000,174,10996439,14165,0,1750637669,13087.687320599995,8.503294649999589,53433.99798672001 2025-06-23,00:14:31.000,174,10996516,13885,0,1750637670,13087.89614620999,8.524442039997666,53434.02593520001 2025-06-23,00:14:32.000,174,10996441,14005,0,1750637671,13088.118444439991,8.49624552000023,53434.04689656001 2025-06-23,00:14:33.000,174,10996489,14085,0,1750637672,13088.327270050002,8.475098130002152,53434.186638959996 2025-06-23,00:14:34.000,174,10996488,13885,0,1750637673,13088.529359349988,8.383459440003207,53434.19362608001 2025-06-23,00:14:35.000,174,10996448,13925,0,1750637674,13088.697767099999,8.390508570002567,53434.221574560004 2025-06-23,00:14:36.000,174,10996460,13805,0,1750637675,13088.83922961,8.26362422999955,53434.242535920006 2025-06-23,00:14:37.000,174,10996490,13925,0,1750637676,13089.01437366999,8.221329450003395,53434.27747152 2025-06-23,00:14:38.000,174,10996469,13885,0,1750637677,13089.14236356,8.13673989000381,53434.32638136 2025-06-23,00:14:39.000,174,10996476,14325,0,1750637678,13089.317507619991,8.08739598000102,53434.46612376 2025-06-23,00:14:40.000,174,10996478,14245,0,1750637679,13089.445497510002,8.101494239999738,53434.459136640005 2025-06-23,00:14:41.000,174,10996438,13885,0,1750637680,13089.580223709992,8.115592499998456,53434.48708512 2025-06-23,00:14:42.000,174,10996505,14405,0,1750637681,13089.728422529988,8.108543369999097,53434.5150336 2025-06-23,00:14:43.000,174,10996499,13965,0,1750637682,13089.896830279999,8.115592499998456,53434.59189192 2025-06-23,00:14:44.000,174,10996432,14205,0,1750637683,13090.045029099994,8.13673989000381,53434.70368584 2025-06-23,00:14:45.000,174,10996472,13965,0,1750637684,13090.186491609995,8.171985540000605,53434.69669872001 2025-06-23,00:14:46.000,174,10996415,14005,0,1750637685,13090.307745189995,8.214280320004036,53434.724647200004 2025-06-23,00:14:47.000,174,10996473,14325,0,1750637686,13090.415526149991,8.221329450003395,53434.85740248 2025-06-23,00:14:48.000,174,10996482,14125,0,1750637687,13090.509834489996,8.242476840001473,53434.85041536 2025-06-23,00:14:49.000,174,10996412,13965,0,1750637688,13090.530043419996,8.291820750004263,53434.94823504 2025-06-23,00:14:50.000,174,10996503,14165,0,1750637689,13090.523307110001,8.298869880003622,53435.060028960004 2025-06-23,00:14:51.000,174,10996534,14045,0,1750637690,13090.489625559996,8.327066400001058,53435.04605472 2025-06-23,00:14:52.000,174,10996432,14165,0,1750637691,13090.489625559996,8.376410310003848,53435.12291304001 2025-06-23,00:14:53.000,174,10996478,13925,0,1750637692,13090.476152939991,8.475098130002152,53435.15784864 2025-06-23,00:14:54.000,174,10996426,14285,0,1750637693,13090.415526149991,8.531491170004301,53435.19278424 2025-06-23,00:14:55.000,174,10996442,14045,0,1750637694,13090.368371979996,8.601982469997893,53435.13688728 2025-06-23,00:14:56.000,174,10996501,13965,0,1750637695,13090.32121781,8.700670290003472,53435.2137456 2025-06-23,00:14:57.000,174,10996445,14045,0,1750637696,13090.23364577999,8.72181768000155,53435.25566832 2025-06-23,00:14:58.000,174,10996456,13805,0,1750637697,13090.19322791999,8.799358110001776,53435.248681200006 2025-06-23,00:14:59.000,174,10996481,14365,0,1750637698,13090.146073749995,8.820505499999854,53435.2836168 2025-06-23,00:15:00.000,174,10996461,13925,0,1750637699,13090.085446959994,8.876898540002003,53435.37444936 2025-06-23,00:15:01.000,174,10996478,14165,0,1750637700,13090.03829279,8.919193319998158,53435.30457816 2025-06-23,00:15:02.000,174,10996368,14045,0,1750637701,13089.950720759989,8.982635489999666,53435.25566832 2025-06-23,00:15:03.000,174,10996504,14125,0,1750637702,13089.930511829989,9.024930270003097,53435.2836168 2025-06-23,00:15:04.000,174,10996464,14005,0,1750637703,13089.876621349998,9.1236180900014,53435.29060392001 2025-06-23,00:15:05.000,174,10996471,14045,0,1750637704,13089.809258249988,9.144765479999478,53435.30457816 2025-06-23,00:15:06.000,174,10996494,13885,0,1750637705,13089.721686219993,9.194109390002268,53435.29060392001 2025-06-23,00:15:07.000,174,10996446,14165,0,1750637706,13089.640850499993,9.250502430004417,53435.26265544 2025-06-23,00:15:08.000,174,10996477,14085,0,1750637707,13089.539805849992,9.250502430004417,53435.23470696 2025-06-23,00:15:09.000,174,10996474,14165,0,1750637708,13089.432024889997,9.292797210000572,53435.297591040005 2025-06-23,00:15:10.000,174,10996530,14165,0,1750637709,13089.337716549991,9.328042860004643,53435.276629680004 2025-06-23,00:15:11.000,174,10996510,14045,0,1750637710,13089.216462969991,9.384435899999517,53435.29060392001 2025-06-23,00:15:12.000,174,10996450,13885,0,1750637711,13089.12215463,9.370337640000798,53435.2836168 2025-06-23,00:15:13.000,174,10996458,14205,0,1750637712,13089.03458259999,9.447878070001025,53435.26265544 2025-06-23,00:15:14.000,174,10996474,13925,0,1750637713,13088.967219499995,9.40558329000487,53435.23470696 2025-06-23,00:15:15.000,174,10996500,14245,0,1750637714,13088.85270222999,9.433779810002306,53435.25566832 2025-06-23,00:15:16.000,174,10996424,14085,0,1750637715,13088.79207543999,9.525418500001251,53435.25566832 2025-06-23,00:15:17.000,174,10996447,14125,0,1750637716,13088.75165757999,9.518369370001892,53435.2137456 2025-06-23,00:15:18.000,174,10996475,14205,0,1750637717,13088.684294479994,9.518369370001892,53435.2137456 2025-06-23,00:15:19.000,174,10996429,13925,0,1750637718,13088.650612929989,9.518369370001892,53435.19977136001 2025-06-23,00:15:20.000,174,10996433,14205,0,1750637719,13088.603458759993,9.610008060000837,53435.15086152001 2025-06-23,00:15:21.000,174,10996448,14205,0,1750637720,13088.509150419988,9.53246763000061,53435.19278424 2025-06-23,00:15:22.000,174,10996501,14085,0,1750637721,13088.461996249993,9.53951675999997,53435.1438744 2025-06-23,00:15:23.000,174,10996437,14085,0,1750637722,13088.394633149997,9.574762410004041,53435.227719840004 2025-06-23,00:15:24.000,174,10996487,14085,0,1750637723,13088.320533739992,9.58886067000276,53435.15086152001 2025-06-23,00:15:25.000,174,10996441,14085,0,1750637724,13088.246434330002,9.624106319999555,53435.15086152001 2025-06-23,00:15:26.000,174,10996499,14045,0,1750637725,13088.152125989996,9.652302840004268,53435.15086152001 2025-06-23,00:15:27.000,174,10996474,14165,0,1750637726,13088.098235509991,9.70869587999914,53435.1438744 2025-06-23,00:15:28.000,174,10996466,14125,0,1750637727,13088.064553960001,9.701646749999782,53435.19977136001 2025-06-23,00:15:29.000,174,10996482,13885,0,1750637728,13087.997190859991,9.7157450099985,53435.2137456 2025-06-23,00:15:30.000,174,10996489,14045,0,1750637729,13087.89614620999,9.793285439998726,53435.13688728 2025-06-23,00:15:31.000,174,10996441,14085,0,1750637730,13087.83551941999,9.793285439998726,53435.10195168001 2025-06-23,00:15:32.000,174,10996449,14125,0,1750637731,13087.768156319995,9.821481960003439,53435.12291304001 2025-06-23,00:15:33.000,174,10996488,14165,0,1750637732,13087.68058429,9.877874999998312,53435.1438744 2025-06-23,00:15:34.000,174,10996457,14165,0,1750637733,13087.66037536,9.906071520003024,53435.080990320006 2025-06-23,00:15:35.000,174,10996450,14165,0,1750637734,13087.57280332999,9.94836629999918,53435.1438744 2025-06-23,00:15:36.000,174,10996459,13885,0,1750637735,13087.458286059998,9.969513690004533,53435.080990320006 2025-06-23,00:15:37.000,174,10996487,14205,0,1750637736,13087.390922959989,9.962464559997898,53435.060028960004 2025-06-23,00:15:38.000,174,10996469,14045,0,1750637737,13087.316823549998,9.976562820003892,53435.04605472 2025-06-23,00:15:39.000,174,10996479,13845,0,1750637738,13087.249460450003,10.040004989998124,53435.0390676 2025-06-23,00:15:40.000,174,10996428,13965,0,1750637739,13087.182097349993,10.032955859998765,53435.060028960004 2025-06-23,00:15:41.000,174,10996474,14125,0,1750637740,13087.074316389997,10.040004989998124,53435.02509336 2025-06-23,00:15:42.000,174,10996482,13965,0,1750637741,13086.959799119992,10.061152380003477,53435.02509336 2025-06-23,00:15:43.000,174,10996505,13885,0,1750637742,13086.892436019996,10.082299770001555,53435.02509336 2025-06-23,00:15:44.000,174,10996461,14085,0,1750637743,13086.777918749991,10.054103250004118,53434.97618352 2025-06-23,00:15:45.000,174,10996518,13965,0,1750637744,13086.62298362,10.082299770001555,53434.93426080001 2025-06-23,00:15:46.000,174,10996505,14365,0,1750637745,13086.53541158999,10.054103250004118,53435.011119120005 2025-06-23,00:15:47.000,174,10996481,14005,0,1750637746,13086.42089432,10.075250640002196,53435.01810624 2025-06-23,00:15:48.000,174,10996433,14245,0,1750637747,13086.286168119994,10.089348900000914,53434.99015776 2025-06-23,00:15:49.000,174,10996478,13925,0,1750637748,13086.070606199988,10.110496289998991,53434.8993252 2025-06-23,00:15:50.000,174,10996488,14085,0,1750637749,13085.969561550002,10.145741940003063,53434.92727368 2025-06-23,00:15:51.000,174,10996449,13925,0,1750637750,13085.780944869992,10.1739384600005,53434.90631232001 2025-06-23,00:15:52.000,174,10996473,14165,0,1750637751,13085.646218670001,10.180987589999859,53434.90631232001 2025-06-23,00:15:53.000,174,10996446,13965,0,1750637752,13085.511492469996,10.195085849998577,53434.8993252 2025-06-23,00:15:54.000,174,10996509,13885,0,1750637753,13085.329612099995,10.188036719999218,53434.8993252 2025-06-23,00:15:55.000,174,10996485,13885,0,1750637754,13085.080368629999,10.237380630002008,53434.843428240005 2025-06-23,00:15:56.000,174,10996459,13885,0,1750637755,13084.878279329998,10.258528020000085,53434.86438960001 2025-06-23,00:15:57.000,174,10996464,13965,0,1750637756,13084.730080510002,10.251478890000726,53434.794518400005 2025-06-23,00:15:58.000,174,10996417,14245,0,1750637757,13084.460628109991,10.258528020000085,53434.745608560006 2025-06-23,00:15:59.000,174,10996467,14085,0,1750637758,13084.292220359996,10.336068450000312,53434.773557040004 2025-06-23,00:16:00.000,174,10996441,14125,0,1750637759,13084.11707629999,10.364264969997748,53434.71067296 2025-06-23,00:16:01.000,174,10996403,13925,0,1750637760,13083.908250689994,10.35721583999839,53434.626827520005 2025-06-23,00:16:02.000,174,10996419,13845,0,1750637761,13083.672479839988,10.413608880000538,53434.54996920001 2025-06-23,00:16:03.000,174,10996460,14245,0,1750637762,13083.470390540002,10.44885453000461,53434.56394344 2025-06-23,00:16:04.000,174,10996432,14045,0,1750637763,13083.268301240001,10.484100180001406,53434.57093056001 2025-06-23,00:16:05.000,174,10996475,13925,0,1750637764,13083.05947562999,10.477051050002046,53434.54996920001 2025-06-23,00:16:06.000,174,10996480,14045,0,1750637765,13082.87759525999,10.491149310000765,53434.5150336 2025-06-23,00:16:07.000,174,10996421,13645,0,1750637766,13082.688978579994,10.470001920002687,53434.40323968001 2025-06-23,00:16:08.000,174,10996459,14205,0,1750637767,13082.527307139993,10.44885453000461,53434.3752912 2025-06-23,00:16:09.000,174,10996408,14085,0,1750637768,13082.345426769993,10.498198440000124,53434.33336848001 2025-06-23,00:16:10.000,174,10996429,14125,0,1750637769,13082.183755329992,10.533444090004195,53434.33336848001 2025-06-23,00:16:11.000,174,10996476,13925,0,1750637770,13082.042292819991,10.589837129999069,53434.291445760005 2025-06-23,00:16:12.000,174,10996467,14085,0,1750637771,13081.894093999996,10.603935389997787,53434.22856168 2025-06-23,00:16:13.000,174,10996434,14325,0,1750637772,13081.772840419995,10.653279300000577,53434.24952304 2025-06-23,00:16:14.000,174,10996486,13965,0,1750637773,13081.65832314999,10.744917989999522,53434.19362608001 2025-06-23,00:16:15.000,174,10996475,13925,0,1750637774,13081.49665170999,10.836556679998466,53434.123754880005 2025-06-23,00:16:16.000,174,10996434,14045,0,1750637775,13081.361925509998,10.836556679998466,53434.0608708 2025-06-23,00:16:17.000,174,10996436,13845,0,1750637776,13081.227199309993,10.85770407000382,53434.018948079996 2025-06-23,00:16:18.000,174,10996453,13885,0,1750637777,13081.079000489997,10.928195370004687,53434.01196096 2025-06-23,00:16:19.000,174,10996403,13685,0,1750637778,13080.964483219992,10.935244500004046,53433.97702536001 2025-06-23,00:16:20.000,174,10996457,13885,0,1750637779,13080.843229639991,10.892949720000615,53433.93510264 2025-06-23,00:16:21.000,174,10996473,14165,0,1750637780,13080.721976059991,10.977539280000201,53433.87920568001 2025-06-23,00:16:22.000,174,10996463,13965,0,1750637781,13080.58051354999,10.98458840999956,53433.85824432001 2025-06-23,00:16:23.000,174,10996437,14085,0,1750637782,13080.452523659995,10.98458840999956,53433.86523144 2025-06-23,00:16:24.000,174,10996506,14045,0,1750637783,13080.311061149994,10.970490150000842,53433.83029584001 2025-06-23,00:16:25.000,174,10996474,13805,0,1750637784,13080.203280189999,11.03393232000235,53433.84427008 2025-06-23,00:16:26.000,174,10996466,13925,0,1750637785,13080.135917089989,11.005735800004913,53433.8163216 2025-06-23,00:16:27.000,174,10996428,14045,0,1750637786,13079.987718269993,11.069177969999146,53433.76042464001 2025-06-23,00:16:28.000,174,10996472,13925,0,1750637787,13079.839519449997,11.16081665999809,53433.739463280006 2025-06-23,00:16:29.000,174,10996493,13565,0,1750637788,13079.718265869997,11.132620140000654,53433.739463280006 2025-06-23,00:16:30.000,174,10996487,14125,0,1750637789,13079.637430149996,11.153767529998731,53433.73247616001 2025-06-23,00:16:41.000,174,10996448,13925,0,1750637800,13078.815600329988,11.470978379998996,53433.54382392001 2025-06-23,00:16:42.000,174,10996510,13805,0,1750637801,13078.741500919998,11.463929249999637,53433.56478528001 2025-06-23,00:16:43.000,174,10996433,14045,0,1750637802,13078.660665199997,11.513273160002427,53433.54382392001 2025-06-23,00:16:44.000,174,10996464,14085,0,1750637803,13078.600038409997,11.534420550000505,53433.501901200005 2025-06-23,00:16:45.000,174,10996477,14005,0,1750637804,13078.573093170002,11.506224030003068,53433.44600424001 2025-06-23,00:16:46.000,174,10996451,13885,0,1750637805,13078.593302100002,11.576715330003935,53433.43203 2025-06-23,00:16:47.000,174,10996410,14045,0,1750637806,13078.626983649992,11.548518809999223,53433.3621588 2025-06-23,00:16:48.000,174,10996455,14045,0,1750637807,13078.647192579992,11.576715330003935,53433.404081520006 2025-06-23,00:16:49.000,174,10996471,13725,0,1750637808,13078.647192579992,11.61901011000009,53433.37613304001 2025-06-23,00:16:50.000,174,10996460,14005,0,1750637809,13078.647192579992,11.682452280001598,53433.383120160004 2025-06-23,00:16:51.000,174,10996455,13925,0,1750637810,13078.620247339997,11.745894450003107,53433.43203 2025-06-23,00:16:52.000,174,10996455,14125,0,1750637811,13078.674137820002,11.781140099999902,53433.4669656 2025-06-23,00:16:53.000,174,10996468,14085,0,1750637812,13078.990744389994,11.774090970000543,53433.73247616001 2025-06-23,00:16:54.000,174,10996469,14205,0,1750637813,13079.044634869999,11.809336620004615,53433.77439888 2025-06-23,00:16:55.000,174,10996456,14045,0,1750637814,13079.09852534999,11.872778789998847,53433.76042464001 2025-06-23,00:16:56.000,174,10996452,14045,0,1750637815,13079.14567952,11.90097531000356,53433.76042464001 2025-06-23,00:16:57.000,174,10996488,13885,0,1750637816,13079.132206899994,11.922122700001637,53433.75343752 2025-06-23,00:16:58.000,174,10996437,13925,0,1750637817,13079.152415829994,11.964417479997792,53433.837282960005 2025-06-23,00:16:59.000,174,10996461,14285,0,1750637818,13079.18609738,11.978515740003786,53433.75343752 2025-06-23,00:17:00.000,174,10996449,14085,0,1750637819,13079.26019678999,12.006712260001223,53433.83029584001 2025-06-23,00:17:01.000,174,10996491,14085,0,1750637820,13079.044634869999,12.098350950000167,53433.41805576 2025-06-23,00:17:02.000,174,10996535,14285,0,1750637821,13079.11873427999,12.112449209998886,53433.452991360005 2025-06-23,00:17:03.000,174,10996445,13885,0,1750637822,13079.172624759995,12.147694860002957,53433.501901200005 2025-06-23,00:17:04.000,174,10996459,13885,0,1750637823,13079.18609738,12.239333550001902,53433.4669656 2025-06-23,00:17:05.000,174,10996492,13885,0,1750637824,13079.28040571999,12.26048093999998,53433.501901200005 2025-06-23,00:17:06.000,174,10996427,14245,0,1750637825,13079.32755989,12.295726590004051,53433.48093984 2025-06-23,00:17:07.000,174,10996436,14125,0,1750637826,13079.415131919995,12.323923110001488,53433.43203 2025-06-23,00:17:08.000,174,10996476,13845,0,1750637827,13079.455549779996,12.359168759998283,53433.52984968 2025-06-23,00:17:09.000,174,10996489,13925,0,1750637828,13079.54985812,12.450807450004504,53433.52984968 2025-06-23,00:17:10.000,174,10996430,14085,0,1750637829,13079.650902770001,12.443758319997869,53433.5368368 2025-06-23,00:17:11.000,174,10996508,14085,0,1750637830,13079.650902770001,12.52834788000473,53433.571772400006 2025-06-23,00:17:12.000,174,10996476,14085,0,1750637831,13079.691320630001,12.584740919999604,53433.64164360001 2025-06-23,00:17:13.000,174,10996495,13885,0,1750637832,13079.718265869997,12.634084830002394,53433.683566319996 2025-06-23,00:17:14.000,174,10996476,14005,0,1750637833,13079.751947420002,12.683428739997908,53433.683566319996 2025-06-23,00:17:15.000,174,10996437,13965,0,1750637834,13079.792365280002,12.71867439000198,53433.69754056 2025-06-23,00:17:16.000,174,10996524,14285,0,1750637835,13079.832783140002,12.782116560003487,53433.6765792 2025-06-23,00:17:17.000,174,10996487,13925,0,1750637836,13079.846255759992,12.810313080000924,53433.73247616001 2025-06-23,00:17:18.000,174,10996502,13885,0,1750637837,13079.879937309997,12.880804380001791,53433.77439888 2025-06-23,00:17:19.000,174,10996490,14045,0,1750637838,13079.913618860002,12.972443070000736,53433.71151480001 2025-06-23,00:17:20.000,174,10996447,14325,0,1750637839,13079.960773029998,12.979492200000095,53433.739463280006 2025-06-23,00:17:21.000,174,10996528,13965,0,1750637840,13080.001190889998,13.078180019998399,53433.788373120005 2025-06-23,00:17:22.000,174,10996587,14205,0,1750637841,13079.974245650003,13.11342567000247,53433.87920568001 2025-06-23,00:17:23.000,174,10996463,13885,0,1750637842,13080.041608749998,13.219162620000134,53433.87221856 2025-06-23,00:17:24.000,174,10996467,14085,0,1750637843,13080.048345059993,13.275555660002283,53433.886192800004 2025-06-23,00:17:25.000,174,10996492,13885,0,1750637844,13080.068553989993,13.35309609000251,53433.9211284 2025-06-23,00:17:26.000,174,10996480,14045,0,1750637845,13080.061817679998,13.416538260004018,53433.956064000005 2025-06-23,00:17:27.000,174,10996422,14165,0,1750637846,13080.061817679998,13.451783910000813,53433.91414128 2025-06-23,00:17:28.000,174,10996466,14045,0,1750637847,13080.028136129993,13.550471729999117,53433.94907688001 2025-06-23,00:17:29.000,174,10996511,13965,0,1750637848,13080.061817679998,13.599815640001907,53434.02593520001 2025-06-23,00:17:30.000,174,10996501,14245,0,1750637849,13080.075290299988,13.670306940002774,53433.94208976 2025-06-23,00:17:31.000,174,10996514,14205,0,1750637850,13080.088762919993,13.768994760001078,53433.956064000005 2025-06-23,00:17:32.000,174,10996541,13885,0,1750637851,13080.122444469998,13.874731709998741,53433.93510264 2025-06-23,00:17:33.000,174,10996480,13925,0,1750637852,13080.122444469998,13.924075620001531,53433.94907688001 2025-06-23,00:17:34.000,174,10996498,14085,0,1750637853,13080.088762919993,14.022763439999835,53433.97702536001 2025-06-23,00:17:35.000,174,10996458,14285,0,1750637854,13080.041608749998,14.100303870000062,53433.92811552001 2025-06-23,00:17:36.000,174,10996502,14125,0,1750637855,13080.034872439988,14.16374604000157,53433.94208976 2025-06-23,00:17:37.000,174,10996417,14045,0,1750637856,13080.061817679998,14.21308995000436,53434.02593520001 2025-06-23,00:17:38.000,174,10996490,14005,0,1750637857,13080.061817679998,14.262433859999874,53434.004973840005 2025-06-23,00:17:39.000,174,10996461,13885,0,1750637858,13080.061817679998,14.332925160000741,53433.97702536001 2025-06-23,00:17:40.000,174,10996454,13925,0,1750637859,13080.034872439988,14.410465590000967,53434.04689656001 2025-06-23,00:17:41.000,174,10996508,13965,0,1750637860,13080.028136129993,14.473907760002476,53434.03292232 2025-06-23,00:17:42.000,174,10996477,14085,0,1750637861,13080.041608749998,14.509153409999271,53434.004973840005 2025-06-23,00:17:43.000,174,10996460,14245,0,1750637862,13079.994454580003,14.51620253999863,53433.956064000005 2025-06-23,00:17:44.000,174,10996407,14165,0,1750637863,13080.048345059993,14.51620253999863,53434.03990944 2025-06-23,00:17:45.000,174,10996430,14045,0,1750637864,13080.021399819998,14.600792099998216,53434.018948079996 2025-06-23,00:17:46.000,174,10996472,13965,0,1750637865,13080.055081369988,14.657185140000365,53434.06785792001 2025-06-23,00:17:47.000,174,10996475,13965,0,1750637866,13080.075290299988,14.74177469999995,53434.06785792001 2025-06-23,00:17:48.000,174,10996440,13925,0,1750637867,13080.028136129993,14.762922089998028,53434.09580640001 2025-06-23,00:17:49.000,174,10996501,13965,0,1750637868,13079.994454580003,14.868659040002967,53434.08881928 2025-06-23,00:17:50.000,174,10996455,14285,0,1750637869,13080.034872439988,14.840462519998255,53434.10978064 2025-06-23,00:17:51.000,174,10996466,14005,0,1750637870,13080.014663509988,14.92505207999784,53434.08881928 2025-06-23,00:17:52.000,174,10996477,14205,0,1750637871,13080.021399819998,14.988494249999349,53434.09580640001 2025-06-23,00:17:53.000,174,10996478,14085,0,1750637872,13079.974245650003,15.002592509998067,53434.01196096 2025-06-23,00:17:54.000,174,10996451,14125,0,1750637873,13079.900146239997,15.066034679999575,53434.01196096 2025-06-23,00:17:55.000,174,10996460,14125,0,1750637874,13079.879937309997,15.108329460003006,53434.09580640001 2025-06-23,00:17:56.000,174,10996462,14005,0,1750637875,13079.792365280002,15.164722499997879,53434.08881928 2025-06-23,00:17:57.000,174,10996464,14205,0,1750637876,13079.751947420002,15.171771630004514,53434.08183216 2025-06-23,00:17:58.000,174,10996425,14085,0,1750637877,13079.657639079996,15.136525980000442,53434.053883680004 2025-06-23,00:17:59.000,174,10996501,14165,0,1750637878,13079.583539669991,15.235213799998746,53434.06785792001 2025-06-23,00:18:00.000,174,10996418,14045,0,1750637879,13079.536385499996,15.235213799998746,53434.10279352 2025-06-23,00:18:01.000,174,10996497,14125,0,1750637880,13079.42860454,15.284557710001536,53434.09580640001 2025-06-23,00:18:02.000,174,10996461,14165,0,1750637881,13079.36124143999,15.369147270001122,53434.09580640001 2025-06-23,00:18:03.000,174,10996482,14085,0,1750637882,13079.2669331,15.446687700001348,53434.06785792001 2025-06-23,00:18:04.000,174,10996501,14045,0,1750637883,13079.172624759995,15.510129870002856,53434.0608708 2025-06-23,00:18:05.000,174,10996531,13885,0,1750637884,13079.09852534999,15.580621170003724,53434.06785792001 2025-06-23,00:18:06.000,174,10996415,13965,0,1750637885,13079.004217009999,15.594719430002442,53433.9909996 2025-06-23,00:18:07.000,174,10996467,14085,0,1750637886,13078.936853909989,15.580621170003724,53434.02593520001 2025-06-23,00:18:08.000,174,10996497,14285,0,1750637887,13078.768446159993,15.679308990002028,53434.053883680004 2025-06-23,00:18:09.000,174,10996445,14285,0,1750637888,13078.613511030002,15.707505509999464,53434.018948079996 2025-06-23,00:18:10.000,174,10996451,14245,0,1750637889,13078.485521139992,15.742751160003536,53434.02593520001 2025-06-23,00:18:11.000,174,10996493,14405,0,1750637890,13078.337322319996,15.799144199998409,53433.97702536001 2025-06-23,00:18:12.000,174,10996505,14085,0,1750637891,13078.08807885,15.862586369999917,53433.9909996 2025-06-23,00:18:13.000,174,10996489,14045,0,1750637892,13077.892725859994,15.954225059998862,53433.94208976 2025-06-23,00:18:14.000,174,10996455,13965,0,1750637893,13077.656955009988,16.01061810000101,53433.90016704001 2025-06-23,00:18:15.000,174,10996472,14245,0,1750637894,13077.441393089997,16.052912880004442,53433.87920568001 2025-06-23,00:18:16.000,174,10996506,13925,0,1750637895,13077.246040099992,16.095207660000597,53433.85824432001 2025-06-23,00:18:17.000,174,10996462,14045,0,1750637896,13077.05068711,16.20094460999826,53433.82330872 2025-06-23,00:18:18.000,174,10996521,13925,0,1750637897,13076.88227935999,16.29258330000448,53433.80234736 2025-06-23,00:18:19.000,174,10996408,14165,0,1750637898,13076.74081684999,16.398320250002143,53433.76042464001 2025-06-23,00:18:20.000,174,10996511,13965,0,1750637899,13076.592618029994,16.391271120002784,53433.72548904 2025-06-23,00:18:21.000,174,10996498,14125,0,1750637900,13076.417473969988,16.447664159997657,53433.683566319996 2025-06-23,00:18:22.000,174,10996519,13685,0,1750637901,13076.309693009993,16.504057199999806,53433.669592080005 2025-06-23,00:18:23.000,174,10996451,13925,0,1750637902,13076.168230499992,16.53225372000452,53433.69055344001 2025-06-23,00:18:24.000,174,10996466,13685,0,1750637903,13075.993086440001,16.546351980003237,53433.62766936 2025-06-23,00:18:25.000,174,10996507,13965,0,1750637904,13075.797733449996,16.616843280004105,53433.571772400006 2025-06-23,00:18:26.000,174,10996502,13845,0,1750637905,13075.56196259999,16.623892410003464,53433.550811040004 2025-06-23,00:18:27.000,174,10996422,13925,0,1750637906,13075.312719129994,16.70143284000369,53433.47395272001 2025-06-23,00:18:28.000,174,10996495,13925,0,1750637907,13075.050003039993,16.750776749999204,53433.48093984 2025-06-23,00:18:29.000,174,10996419,13805,0,1750637908,13074.787286949992,16.771924140004558,53433.39010728 2025-06-23,00:18:30.000,174,10996427,13965,0,1750637909,13074.53130717,16.807169790001353,53433.43203 2025-06-23,00:18:31.000,174,10996464,14045,0,1750637910,13074.26185476999,16.898808480000298,53433.32023608 2025-06-23,00:18:32.000,174,10996481,13965,0,1750637911,13073.999138679988,16.962250650001806,53433.22940352001 2025-06-23,00:18:33.000,174,10996421,14245,0,1750637912,13073.823994619997,16.990447169999243,53433.1525452 2025-06-23,00:18:34.000,174,10996461,14125,0,1750637913,13073.669059489992,17.05388934000075,53433.13857096001 2025-06-23,00:18:35.000,174,10996506,13725,0,1750637914,13073.460233879996,17.12438064000162,53433.08966112001 2025-06-23,00:18:36.000,174,10996455,14285,0,1750637915,13073.34571660999,17.17372455000441,53433.047738400004 2025-06-23,00:18:37.000,174,10996441,14125,0,1750637916,13073.23119934,17.208970200001204,53432.998828560005 2025-06-23,00:18:38.000,174,10996507,14245,0,1750637917,13073.16383623999,17.265363240003353,53432.96389296 2025-06-23,00:18:39.000,174,10996466,14205,0,1750637918,13073.04258265999,17.32880541000486,53432.91498312 2025-06-23,00:18:40.000,174,10996445,13885,0,1750637919,13072.975219559994,17.357001930002298,53432.94293160001 2025-06-23,00:18:41.000,174,10996504,14005,0,1750637920,13072.907856459999,17.420444100003806,53432.8381248 2025-06-23,00:18:42.000,174,10996500,14005,0,1750637921,13072.880911219989,17.483886269998038,53432.782227840005 2025-06-23,00:18:43.000,174,10996456,13805,0,1750637922,13072.874174909994,17.47683713999868,53432.77524072001 2025-06-23,00:18:44.000,174,10996435,14205,0,1750637923,13072.894383839994,17.52618105000147,53432.74729224 2025-06-23,00:18:45.000,174,10996478,13925,0,1750637924,13072.894383839994,17.554377569998906,53432.74030512 2025-06-23,00:18:46.000,174,10996514,13925,0,1750637925,13072.887647529999,17.603721480001695,53432.76126648 2025-06-23,00:18:47.000,174,10996543,13845,0,1750637926,13072.921329079989,17.653065390004485,53432.72633088001 2025-06-23,00:18:48.000,174,10996508,13885,0,1750637927,13072.934801699994,17.68831104000128,53432.712356640004 2025-06-23,00:18:49.000,174,10996487,13885,0,1750637928,13072.934801699994,17.681261910001922,53432.74030512 2025-06-23,00:18:50.000,174,10996488,13725,0,1750637929,13073.02237372999,17.653065390004485,53432.74729224 2025-06-23,00:18:51.000,174,10996501,14005,0,1750637930,13073.076264209994,17.610770610001055,53432.712356640004 2025-06-23,00:18:52.000,174,10996461,13925,0,1750637931,13073.197517789995,17.64601625999785,53432.78921496 2025-06-23,00:18:53.000,174,10996478,13925,0,1750637932,13073.298562439995,17.596672350002336,53432.80318920001 2025-06-23,00:18:54.000,174,10996444,13885,0,1750637933,13073.419816019996,17.589623220002977,53432.81716344 2025-06-23,00:18:55.000,174,10996507,14125,0,1750637934,13073.500651739996,17.582574090003618,53432.81716344 2025-06-23,00:18:56.000,174,10996456,14325,0,1750637935,13073.669059489992,17.540279310000187,53432.80318920001 2025-06-23,00:18:57.000,174,10996432,14285,0,1750637936,13073.810521999992,17.47683713999868,53432.831137680005 2025-06-23,00:18:58.000,174,10996449,14245,0,1750637937,13073.999138679988,17.490935400004673,53432.81716344 2025-06-23,00:18:59.000,174,10996461,14005,0,1750637938,13074.187755359999,17.46273887999996,53432.87306040001 2025-06-23,00:19:00.000,174,10996457,14245,0,1750637939,13074.40331727999,17.448640620001242,53432.92197024001 2025-06-23,00:19:01.000,174,10996483,13925,0,1750637940,13074.58519764999,17.483886269998038,53433.00581568 2025-06-23,00:19:02.000,174,10996508,13965,0,1750637941,13074.740132779996,17.4556897500006,53433.06171264001 2025-06-23,00:19:03.000,174,10996457,14045,0,1750637942,13074.847913739992,17.490935400004673,53433.08966112001 2025-06-23,00:19:04.000,174,10996515,14005,0,1750637943,13075.023057799997,17.51913192000211,53433.19446792 2025-06-23,00:19:05.000,174,10996503,13965,0,1750637944,13075.218410789988,17.51208279000275,53433.27132624 2025-06-23,00:19:06.000,174,10996434,13885,0,1750637945,13075.386818539999,17.490935400004673,53433.29927472 2025-06-23,00:19:07.000,174,10996487,14085,0,1750637946,13075.56869891,17.51208279000275,53433.39709440001 2025-06-23,00:19:08.000,174,10996527,13925,0,1750637947,13075.74384296999,17.51208279000275,53433.45997848 2025-06-23,00:19:09.000,174,10996512,13805,0,1750637948,13075.932459650001,17.483886269998038,53433.59972088 2025-06-23,00:19:10.000,174,10996437,13965,0,1750637949,13076.080658469997,17.46273887999996,53433.620682240005 2025-06-23,00:19:11.000,174,10996481,13845,0,1750637950,13076.242329909997,17.4556897500006,53433.69754056 2025-06-23,00:19:12.000,174,10996454,13765,0,1750637951,13076.424210279998,17.420444100003806,53433.72548904 2025-06-23,00:19:13.000,174,10996466,14165,0,1750637952,13076.558936479989,17.47683713999868,53433.837282960005 2025-06-23,00:19:14.000,174,10996501,13925,0,1750637953,13076.63977219999,17.434542360002524,53433.93510264 2025-06-23,00:19:15.000,174,10996494,14085,0,1750637954,13076.84186149999,17.427493230003165,53434.03990944 2025-06-23,00:19:16.000,174,10996479,14005,0,1750637955,13077.04395079999,17.413394970004447,53434.123754880005 2025-06-23,00:19:17.000,174,10996472,14325,0,1750637956,13077.232567480001,17.427493230003165,53434.23554880001 2025-06-23,00:19:18.000,174,10996485,14165,0,1750637957,13077.414447850002,17.4556897500006,53434.33336848001 2025-06-23,00:19:19.000,174,10996458,13965,0,1750637958,13077.609800839993,17.47683713999868,53434.3752912 2025-06-23,00:19:20.000,174,10996455,14085,0,1750637959,13077.757999659989,17.540279310000187,53434.48009800001 2025-06-23,00:19:21.000,174,10996453,14005,0,1750637960,13077.892725859994,17.50503366000339,53434.605866160004 2025-06-23,00:19:22.000,174,10996472,14085,0,1750637961,13078.08807885,479.4909155999994,53434.70368584 2025-06-23,00:19:23.000,174,10996454,13845,0,1750637962,13078.283431839991,17.51913192000211,53434.794518400005 2025-06-23,00:19:24.000,174,10996475,14045,0,1750637963,13078.478784829997,17.547328439999546,53434.83644112001 2025-06-23,00:19:25.000,174,10996481,13725,0,1750637964,13078.660665199997,17.5684758300049,53434.962209280005 2025-06-23,00:19:26.000,174,10996460,13805,0,1750637965,13078.862754499998,17.57552496000426,53435.07400320001 2025-06-23,00:19:27.000,174,10996510,14045,0,1750637966,13079.051371179994,17.582574090003618,53435.16483576 2025-06-23,00:19:28.000,174,10996463,14005,0,1750637967,13079.213042619995,17.603721480001695,53435.26265544 2025-06-23,00:19:29.000,174,10996460,14085,0,1750637968,13079.30735096,17.540279310000187,53435.33951376001 2025-06-23,00:19:30.000,174,10996487,13805,0,1750637969,13079.415131919995,17.540279310000187,53435.416372080006 2025-06-23,00:19:31.000,174,10996483,13805,0,1750637970,13079.42860454,17.582574090003618,53435.50021752 2025-06-23,00:19:32.000,174,10996488,13885,0,1750637971,13079.475758709996,17.603721480001695,53435.612011440004 2025-06-23,00:19:33.000,174,10996489,14005,0,1750637972,13079.563330739991,17.57552496000426,53435.67489552001 2025-06-23,00:19:34.000,174,10996457,14085,0,1750637973,13079.543121809991,17.596672350002336,53435.74476672001 2025-06-23,00:19:35.000,174,10996468,14085,0,1750637974,13079.637430149996,17.653065390004485,53435.83559928 2025-06-23,00:19:36.000,174,10996485,13965,0,1750637975,13079.718265869997,17.653065390004485,53435.92643184 2025-06-23,00:19:37.000,174,10996482,14085,0,1750637976,13079.751947420002,17.70945842999936,53436.017264400005 2025-06-23,00:19:38.000,174,10996483,14005,0,1750637977,13079.846255759992,17.7024093,53436.05918712001 2025-06-23,00:19:39.000,174,10996454,13645,0,1750637978,13079.886673619993,17.723556689998077,53436.14303256 2025-06-23,00:19:40.000,174,10996514,14205,0,1750637979,13079.933827790002,17.75880234000215,53436.21290376 2025-06-23,00:19:41.000,174,10996484,13805,0,1750637980,13079.974245650003,17.75175321000279,53436.33867192 2025-06-23,00:19:42.000,174,10996451,14165,0,1750637981,13079.974245650003,17.794047989998944,53436.38059464 2025-06-23,00:19:43.000,174,10996536,13965,0,1750637982,13080.021399819998,17.75880234000215,53436.422517360006 2025-06-23,00:19:44.000,174,10996443,13805,0,1750637983,13080.048345059993,17.772900600000867,53436.49238856001 2025-06-23,00:19:45.000,174,10996449,14045,0,1750637984,13080.034872439988,17.808146249997662,53436.54828552 2025-06-23,00:19:46.000,174,10996450,14005,0,1750637985,13079.987718269993,17.801097119998303,53436.576234 2025-06-23,00:19:47.000,174,10996494,13885,0,1750637986,13079.913618860002,17.850441030001093,53436.61116960001 2025-06-23,00:19:48.000,174,10996467,13845,0,1750637987,13079.900146239997,17.892735810004524,53436.65309232 2025-06-23,00:19:49.000,174,10996477,14085,0,1750637988,13079.832783140002,17.9138832000026,53436.69501504 2025-06-23,00:19:50.000,174,10996505,14045,0,1750637989,13079.745211109992,17.899784940003883,53436.72296352 2025-06-23,00:19:51.000,174,10996481,14085,0,1750637990,13079.677848009997,17.956177979998756,53436.77187336 2025-06-23,00:19:52.000,174,10996471,13845,0,1750637991,13079.637430149996,17.963227109998115,53436.83475744 2025-06-23,00:19:53.000,174,10996465,14085,0,1750637992,13079.54985812,18.019620150000264,53436.84873168001 2025-06-23,00:19:54.000,174,10996440,13845,0,1750637993,13079.495967639996,18.005521890001546,53436.904628640004 2025-06-23,00:19:55.000,174,10996471,13925,0,1750637994,13079.4690224,18.10420970999985,53436.925590000006 2025-06-23,00:19:56.000,174,10996461,14085,0,1750637995,13079.38818668,18.132406230004563,53436.93257712 2025-06-23,00:19:57.000,174,10996494,14205,0,1750637996,13079.26019678999,18.216995790004148,53437.01642256001 2025-06-23,00:19:58.000,174,10996450,13805,0,1750637997,13079.09852534999,18.245192310001585,53436.93956424 2025-06-23,00:19:59.000,174,10996499,13925,0,1750637998,13078.896436049989,18.266339699999662,53436.93257712 2025-06-23,00:20:00.000,174,10996473,14125,0,1750637999,13078.754973540003,18.308634480003093,53436.974499840006 2025-06-23,00:20:01.000,174,10996481,14085,0,1750638000,13078.579829479997,18.365027519997966,53436.9605256 2025-06-23,00:20:02.000,174,10996467,13925,0,1750638001,13078.391212800001,18.38617491000332,53436.974499840006 2025-06-23,00:20:03.000,174,10996505,13845,0,1750638002,13078.22954136,18.39322404000268,53436.88366728 2025-06-23,00:20:04.000,174,10996474,14045,0,1750638003,13078.06786992,18.39322404000268,53436.86270592 2025-06-23,00:20:05.000,174,10996492,13885,0,1750638004,13077.933143719994,18.435518819998833,53436.89764152001 2025-06-23,00:20:06.000,174,10996469,13965,0,1750638005,13077.771472279994,18.414371430000756,53436.91161576 2025-06-23,00:20:07.000,174,10996544,14205,0,1750638006,13077.596328219988,18.428469689999474,53436.84873168001 2025-06-23,00:20:08.000,174,10996504,14125,0,1750638007,13077.475074640002,18.470764470002905,53436.855718800005 2025-06-23,00:20:09.000,174,10996506,14365,0,1750638008,13077.347084749992,18.491911860000982,53436.757899120006 2025-06-23,00:20:10.000,174,10996449,14085,0,1750638009,13077.171940690001,18.527157509997778,53436.72995064001 2025-06-23,00:20:11.000,174,10996459,13925,0,1750638010,13077.02374186999,18.52010837999842,53436.74392488 2025-06-23,00:20:12.000,174,10996519,14245,0,1750638011,13076.78797102,18.527157509997778,53436.68104080001 2025-06-23,00:20:13.000,174,10996511,14005,0,1750638012,13076.592618029994,18.51305924999906,53436.62514384 2025-06-23,00:20:14.000,174,10996443,14045,0,1750638013,13076.451155519993,18.534206640004413,53436.53431128 2025-06-23,00:20:15.000,174,10996476,14285,0,1750638014,13076.343374559998,18.56240316000185,53436.520337040005 2025-06-23,00:20:16.000,174,10996503,14205,0,1750638015,13076.134548950002,18.56240316000185,53436.54129840001 2025-06-23,00:20:17.000,174,10996425,14085,0,1750638016,13075.972877510001,18.597648809998645,53436.5063628 2025-06-23,00:20:18.000,174,10996459,14165,0,1750638017,13075.777524519995,18.639943590002076,53436.53431128 2025-06-23,00:20:19.000,174,10996501,14085,0,1750638018,13075.62258938999,18.639943590002076,53436.471427200006 2025-06-23,00:20:20.000,174,10996496,13925,0,1750638019,13075.447445329999,18.717484020002303,53436.3666204 2025-06-23,00:20:21.000,174,10996507,13885,0,1750638020,13075.319455439989,18.73863141000038,53436.3666204 2025-06-23,00:20:22.000,174,10996488,14085,0,1750638021,13075.204938169998,18.759778799998458,53436.35963328 2025-06-23,00:20:23.000,174,10996445,13925,0,1750638022,13074.982639939997,18.830270099999325,53436.28976208 2025-06-23,00:20:24.000,174,10996483,13725,0,1750638023,13074.800759569996,18.91485965999891,53436.21989088 2025-06-23,00:20:25.000,174,10996508,13845,0,1750638024,13074.659297059996,18.936007050004264,53436.14303256 2025-06-23,00:20:26.000,174,10996479,13845,0,1750638025,13074.538043479995,18.936007050004264,53436.10809696001 2025-06-23,00:20:27.000,174,10996468,13885,0,1750638026,13074.40331727999,18.985350959999778,53436.07316136 2025-06-23,00:20:28.000,174,10996458,13885,0,1750638027,13074.32248155999,18.999449219998496,53436.07316136 2025-06-23,00:20:29.000,174,10996457,14125,0,1750638028,13074.248382149999,19.006498349997855,53436.01027728001 2025-06-23,00:20:30.000,174,10996509,13965,0,1750638029,13074.073238089994,18.999449219998496,53435.968354560006 2025-06-23,00:20:31.000,174,10996464,14045,0,1750638030,13073.958720819988,18.999449219998496,53435.88450912 2025-06-23,00:20:32.000,174,10996522,13925,0,1750638031,13073.810521999992,18.97830183000042,53435.84258640001 2025-06-23,00:20:33.000,174,10996465,13885,0,1750638032,13073.662323179997,18.985350959999778,53435.82162504001 2025-06-23,00:20:34.000,174,10996436,14045,0,1750638033,13073.514124360001,18.97125270000106,53435.730792480004 2025-06-23,00:20:35.000,174,10996533,14165,0,1750638034,13073.41307971,18.90781052999955,53435.70284400001 2025-06-23,00:20:36.000,174,10996440,14005,0,1750638035,13073.33224399,18.879614010002115,53435.65393416001 2025-06-23,00:20:37.000,174,10996518,14165,0,1750638036,13073.23119934,18.85141749000468,53435.584062960006 2025-06-23,00:20:38.000,174,10996452,14205,0,1750638037,13073.15036362,18.91485965999891,53435.52117888 2025-06-23,00:20:39.000,174,10996496,14085,0,1750638038,13073.08300051999,18.893712270000833,53435.54214024 2025-06-23,00:20:40.000,174,10996453,14285,0,1750638039,13073.056055279994,18.900761400000192,53435.47226904 2025-06-23,00:20:41.000,174,10996439,14125,0,1750638040,13073.029110039999,18.900761400000192,53435.47226904 2025-06-23,00:20:42.000,174,10996455,14085,0,1750638041,13073.00216479999,18.900761400000192,53435.465281920006 2025-06-23,00:20:43.000,174,10996435,14165,0,1750638042,13072.988692179999,18.90781052999955,53435.43733344001 2025-06-23,00:20:44.000,174,10996446,14205,0,1750638043,13073.00216479999,18.85141749000468,53435.43733344001 2025-06-23,00:20:45.000,174,10996556,14245,0,1750638044,13072.921329079989,18.837319229998684,53435.40938496001 2025-06-23,00:20:46.000,174,10996458,14205,0,1750638045,13072.860702289989,18.837319229998684,53435.33951376001 2025-06-23,00:20:47.000,174,10996503,14165,0,1750638046,13072.800075499988,18.830270099999325,53435.33951376001 2025-06-23,00:20:48.000,174,10996460,13885,0,1750638047,13072.712503469993,18.823220969999966,53435.32553952 2025-06-23,00:20:49.000,174,10996485,13845,0,1750638048,13072.591249889992,18.823220969999966,53435.297591040005 2025-06-23,00:20:50.000,174,10996462,13925,0,1750638049,13072.496941550002,18.766827929997817,53435.26265544 2025-06-23,00:20:51.000,174,10996488,13845,0,1750638050,13072.395896900001,18.773877060004452,53435.297591040005 2025-06-23,00:20:52.000,174,10996438,13845,0,1750638051,13072.23422546,18.816171840000607,53435.297591040005 2025-06-23,00:20:53.000,174,10996440,13685,0,1750638052,13072.099499259995,18.837319229998684,53435.31156528 2025-06-23,00:20:54.000,174,10996437,13885,0,1750638053,13071.97150937,18.900761400000192,53435.26964256001 2025-06-23,00:20:55.000,174,10996458,13845,0,1750638054,13071.789628999999,18.893712270000833,53435.19977136001 2025-06-23,00:20:56.000,174,10996451,14285,0,1750638055,13071.695320659994,18.91485965999891,53435.26964256001 2025-06-23,00:20:57.000,174,10996471,14045,0,1750638056,13071.547121839998,18.92190878999827,53435.25566832 2025-06-23,00:20:58.000,174,10996479,13805,0,1750638057,13071.419131950002,18.943056180003623,53435.18579712 2025-06-23,00:20:59.000,174,10996442,14245,0,1750638058,13071.371977779992,18.9642035700017,53435.22073272001 2025-06-23,00:21:00.000,174,10996469,14285,0,1750638059,13071.304614679997,18.985350959999778,53435.16483576 2025-06-23,00:21:01.000,174,10996435,13965,0,1750638060,13071.324823609997,19.006498349997855,53435.17182288001 2025-06-23,00:21:02.000,174,10996422,14005,0,1750638061,13071.264196819997,19.034694870002568,53435.129900160005 2025-06-23,00:21:03.000,174,10996463,14125,0,1750638062,13071.270933129992,19.08403877999808,53435.09496456 2025-06-23,00:21:04.000,174,10996531,14205,0,1750638063,13071.324823609997,19.098137040004076,53435.06701608 2025-06-23,00:21:05.000,174,10996457,13885,0,1750638064,13071.351768849992,19.175677470004302,53435.12291304001 2025-06-23,00:21:06.000,174,10996491,14045,0,1750638065,13071.392186709993,19.18977573000302,53435.04605472 2025-06-23,00:21:07.000,174,10996450,13765,0,1750638066,13071.466286119998,19.210923120001098,53435.108938800004 2025-06-23,00:21:08.000,174,10996464,13725,0,1750638067,13071.473022429993,19.210923120001098,53435.11592592 2025-06-23,00:21:09.000,174,10996491,14125,0,1750638068,13071.473022429993,19.25321790000453,53435.13688728 2025-06-23,00:21:10.000,174,10996484,14045,0,1750638069,13071.466286119998,19.281414420001965,53435.16483576 2025-06-23,00:21:11.000,174,10996501,13765,0,1750638070,13071.513440289993,19.32370919999812,53435.178810000005 2025-06-23,00:21:12.000,174,10996498,14005,0,1750638071,13071.540385529988,19.351905720002833,53435.11592592 2025-06-23,00:21:13.000,174,10996466,14045,0,1750638072,13071.499967669988,19.37305311000091,53435.1438744 2025-06-23,00:21:14.000,174,10996404,14205,0,1750638073,13071.466286119998,19.394200499998988,53435.16483576 2025-06-23,00:21:15.000,174,10996452,14165,0,1750638074,13071.466286119998,19.394200499998988,53435.178810000005 2025-06-23,00:21:16.000,174,10996447,14045,0,1750638075,13071.392186709993,19.401249629998347,53435.1438744 2025-06-23,00:21:17.000,174,10996450,14005,0,1750638076,13071.311350989992,19.4223970200037,53435.13688728 2025-06-23,00:21:18.000,174,10996458,14165,0,1750638077,13071.318087300002,19.499937450003927,53435.178810000005 2025-06-23,00:21:19.000,174,10996465,13885,0,1750638078,13071.311350989992,19.514035710002645,53435.20675848 2025-06-23,00:21:20.000,174,10996402,14045,0,1750638079,13071.304614679997,19.485839189997932,53435.227719840004 2025-06-23,00:21:21.000,174,10996436,13965,0,1750638080,13071.297878370002,19.443544410001778,53435.276629680004 2025-06-23,00:21:22.000,174,10996476,14205,0,1750638081,13071.338296230002,19.464691799999855,53435.25566832 2025-06-23,00:21:23.000,174,10996514,14005,0,1750638082,13071.338296230002,19.401249629998347,53435.353488 2025-06-23,00:21:24.000,174,10996456,13965,0,1750638083,13071.419131950002,19.41534789000434,53435.297591040005 2025-06-23,00:21:25.000,174,10996425,13885,0,1750638084,13071.425868259998,19.443544410001778,53435.36047512 2025-06-23,00:21:26.000,174,10996467,14085,0,1750638085,13071.412395639993,19.394200499998988,53435.395410720004 2025-06-23,00:21:27.000,174,10996442,14045,0,1750638086,13071.419131950002,19.38010224000027,53435.36746224001 2025-06-23,00:21:28.000,174,10996421,13925,0,1750638087,13071.425868259998,19.32370919999812,53435.444320560004 2025-06-23,00:21:29.000,174,10996496,13925,0,1750638088,13071.499967669988,19.295512680000684,53435.416372080006 2025-06-23,00:21:30.000,174,10996440,13725,0,1750638089,13071.459549810002,19.232070509999176,53435.47925616 2025-06-23,00:21:31.000,174,10996444,13925,0,1750638090,13071.466286119998,19.175677470004302,53435.528166 2025-06-23,00:21:32.000,174,10996517,13645,0,1750638091,13071.419131950002,19.175677470004302,53435.57008872 2025-06-23,00:21:33.000,174,10996489,14245,0,1750638092,13071.513440289993,19.14043182000023,53435.60502432001 2025-06-23,00:21:34.000,174,10996486,14085,0,1750638093,13071.540385529988,19.112235300002794,53435.5980372 2025-06-23,00:21:35.000,174,10996451,13925,0,1750638094,13071.567330769998,19.098137040004076,53435.62598568001 2025-06-23,00:21:36.000,174,10996454,14285,0,1750638095,13071.580803389988,19.069940519999363,53435.632972800006 2025-06-23,00:21:37.000,174,10996397,14085,0,1750638096,13071.621221249989,19.041744000001927,53435.65393416001 2025-06-23,00:21:38.000,174,10996401,14165,0,1750638097,13071.648166489998,19.034694870002568,53435.78668944 2025-06-23,00:21:39.000,174,10996440,13765,0,1750638098,13071.668375419998,18.992400089999137,53435.76572808 2025-06-23,00:21:40.000,174,10996472,14085,0,1750638099,13071.627957559998,18.95715444000234,53435.779702320004 2025-06-23,00:21:41.000,174,10996438,14005,0,1750638100,13071.654902799994,18.91485965999891,53435.84258640001 2025-06-23,00:21:42.000,174,10996470,14205,0,1750638101,13071.661639109989,18.872564880002756,53435.877522 2025-06-23,00:21:43.000,174,10996448,13965,0,1750638102,13071.695320659994,18.886663140001474,53435.919444720006 2025-06-23,00:21:44.000,174,10996512,14085,0,1750638103,13071.722265899989,18.893712270000833,53435.919444720006 2025-06-23,00:21:45.000,174,10996430,14165,0,1750638104,13071.749211139999,18.865515750003397,53435.93341896 2025-06-23,00:21:46.000,174,10996492,14205,0,1750638105,13071.78289268999,18.90781052999955,53435.947393200004 2025-06-23,00:21:47.000,174,10996444,14125,0,1750638106,13071.809837929999,18.893712270000833,53435.96136744001 2025-06-23,00:21:48.000,174,10996501,14245,0,1750638107,13071.83004686,18.893712270000833,53436.08014848001 2025-06-23,00:21:49.000,174,10996472,13925,0,1750638108,13071.917618889995,18.9642035700017,53436.115084080004 2025-06-23,00:21:50.000,174,10996424,14045,0,1750638109,13071.94456412999,18.90781052999955,53436.15001968 2025-06-23,00:21:51.000,174,10996463,14085,0,1750638110,13072.03213616,18.943056180003623,53436.17098104 2025-06-23,00:21:52.000,174,10996422,14085,0,1750638111,13072.08602663999,18.985350959999778,53436.20591664001 2025-06-23,00:21:53.000,174,10996423,14045,0,1750638112,13072.16686235999,18.992400089999137,53436.303736320006 2025-06-23,00:21:54.000,174,10996483,13965,0,1750638113,13072.18707128999,18.985350959999778,53436.3316848 2025-06-23,00:21:55.000,174,10996420,14045,0,1750638114,13072.16686235999,18.97125270000106,53436.40854312 2025-06-23,00:21:56.000,174,10996451,14165,0,1750638115,13072.139917119996,18.95715444000234,53436.422517360006 2025-06-23,00:21:57.000,174,10996428,13925,0,1750638116,13072.21401653,18.95715444000234,53436.46444008001 2025-06-23,00:21:58.000,174,10996471,13885,0,1750638117,13072.23422546,18.928957920004905,53436.48540144 2025-06-23,00:21:59.000,174,10996485,13725,0,1750638118,13072.321797489996,19.02764574000321,53436.5063628 2025-06-23,00:22:00.000,174,10996444,13805,0,1750638119,13072.267907009991,19.048793130001286,53436.58322112001 2025-06-23,00:22:01.000,174,10996467,13685,0,1750638120,13072.180334979996,19.112235300002794,53436.60418248 2025-06-23,00:22:02.000,174,10996444,13725,0,1750638121,13072.07255402,19.175677470004302,53436.6461052 2025-06-23,00:22:03.000,174,10996449,14005,0,1750638122,13072.01192723,19.239119639998535,53436.63213096001 2025-06-23,00:22:04.000,174,10996414,13885,0,1750638123,13071.96477305999,19.309610939999402,53436.62514384 2025-06-23,00:22:05.000,174,10996465,13925,0,1750638124,13071.88393733999,19.36600398000155,53436.736937760004 2025-06-23,00:22:06.000,174,10996421,14085,0,1750638125,13071.809837929999,19.4223970200037,53436.806808960006 2025-06-23,00:22:07.000,174,10996452,14045,0,1750638126,13071.641430179989,19.514035710002645,53436.77886048001 2025-06-23,00:22:08.000,174,10996426,13565,0,1750638127,13071.506703979998,19.584527010003512,53436.79283472 2025-06-23,00:22:09.000,174,10996507,13765,0,1750638128,13071.358505160002,19.61272353000095,53436.84174456 2025-06-23,00:22:10.000,174,10996451,13885,0,1750638129,13071.129470619991,19.633870919999026,53436.79982184001 2025-06-23,00:22:11.000,174,10996466,13725,0,1750638130,13070.940853939996,19.676165700002457,53436.8207832 2025-06-23,00:22:12.000,174,10996434,14085,0,1750638131,13070.72529201999,19.732558740004606,53436.82777032001 2025-06-23,00:22:13.000,174,10996432,13805,0,1750638132,13070.476048549994,19.718460479998612,53436.8207832 2025-06-23,00:22:14.000,174,10996472,14245,0,1750638133,13070.213332459993,19.711411349999253,53436.81379608 2025-06-23,00:22:15.000,174,10996483,14405,0,1750638134,13069.943880059996,19.77485352000076,53436.7159764 2025-06-23,00:22:16.000,174,10996456,14045,0,1750638135,13069.660955039995,19.78895177999948,53436.785847600004 2025-06-23,00:22:17.000,174,10996471,13965,0,1750638136,13069.44539311999,19.81714830000419,53436.77187336 2025-06-23,00:22:18.000,174,10996435,13805,0,1750638137,13069.196149649993,19.83124656000291,53436.70898928001 2025-06-23,00:22:19.000,174,10996453,13885,0,1750638138,13068.980587730002,19.84534482000163,53436.688027920005 2025-06-23,00:22:20.000,174,10996414,14005,0,1750638139,13068.785234739997,19.78895177999948,53436.66007944001 2025-06-23,00:22:21.000,174,10996468,13885,0,1750638140,13068.5562002,19.79600090999884,53436.639118080006 2025-06-23,00:22:22.000,174,10996444,13965,0,1750638141,13068.34737458999,19.78895177999948,53436.590208240006 2025-06-23,00:22:23.000,174,10996456,13885,0,1750638142,13068.152021599999,19.7678043900014,53436.576234 2025-06-23,00:22:24.000,174,10996501,14165,0,1750638143,13067.963404919989,19.810099170004833,53436.5063628 2025-06-23,00:22:25.000,174,10996396,13885,0,1750638144,13067.761315620002,19.810099170004833,53436.520337040005 2025-06-23,00:22:26.000,174,10996481,13885,0,1750638145,13067.491863219992,19.887639599997783,53436.471427200006 2025-06-23,00:22:27.000,174,10996398,13965,0,1750638146,13067.20893819999,19.901737860003777,53436.41553024001 2025-06-23,00:22:28.000,174,10996427,14005,0,1750638147,13066.94622210999,19.929934380001214,53436.35963328 2025-06-23,00:22:29.000,174,10996437,14045,0,1750638148,13066.683506019988,19.880590469998424,53436.352646160005 2025-06-23,00:22:30.000,174,10996479,14045,0,1750638149,13066.434262549992,19.901737860003777,53436.2618136 2025-06-23,00:22:31.000,174,10996422,14045,0,1750638150,13066.205228009996,19.908786990003136,53436.26880072 2025-06-23,00:22:32.000,174,10996435,14125,0,1750638151,13066.00987501999,19.979278290004004,53436.254826480006 2025-06-23,00:22:33.000,174,10996411,14045,0,1750638152,13065.75389524,20.035671329998877,53436.184955280005 2025-06-23,00:22:34.000,174,10996486,14045,0,1750638153,13065.450761289998,20.085015240001667,53436.17098104 2025-06-23,00:22:35.000,174,10996442,14245,0,1750638154,13065.100473170001,20.141408280003816,53436.087135600006 2025-06-23,00:22:36.000,174,10996450,14245,0,1750638155,13064.79060290999,20.24009610000212,53436.05918712001 2025-06-23,00:22:37.000,174,10996389,14125,0,1750638156,13064.447051099989,20.310587400002987,53436.05918712001 2025-06-23,00:22:38.000,174,10996461,13765,0,1750638157,13064.197807629993,20.395176960002573,53435.93341896 2025-06-23,00:22:39.000,174,10996419,14165,0,1750638158,13063.908146299997,20.451570000004722,53435.82861216 2025-06-23,00:22:40.000,174,10996409,14165,0,1750638159,13063.61848497,20.571405210001103,53435.74476672001 2025-06-23,00:22:41.000,174,10996466,14085,0,1750638160,13063.322087329994,20.69124042000476,53435.67489552001 2025-06-23,00:22:42.000,174,10996401,14045,0,1750638161,13063.012217069998,20.789928240003064,53435.55611448001 2025-06-23,00:22:43.000,174,10996442,14125,0,1750638162,13062.722555740002,20.846321279997937,53435.47925616 2025-06-23,00:22:44.000,174,10996430,14245,0,1750638163,13062.43963072,20.916812579998805,53435.465281920006 2025-06-23,00:22:45.000,174,10996402,14005,0,1750638164,13062.17017831999,20.945009100003517,53435.444320560004 2025-06-23,00:22:46.000,174,10996438,13925,0,1750638165,13061.867044369988,21.05779518000054,53435.33252664 2025-06-23,00:22:47.000,174,10996437,14165,0,1750638166,13061.644746140002,21.163532129998202,53435.297591040005 2025-06-23,00:22:48.000,174,10996433,14165,0,1750638167,13061.348348499996,21.24107255999843,53435.26964256001 2025-06-23,00:22:49.000,174,10996399,14325,0,1750638168,13061.0788961,21.297465600000578,53435.20675848 2025-06-23,00:22:50.000,174,10996426,13845,0,1750638169,13060.809443699989,21.382055160000164,53435.06701608 2025-06-23,00:22:51.000,174,10996419,14005,0,1750638170,13060.641035949993,21.431399070002954,53435.04605472 2025-06-23,00:22:52.000,174,10996459,13965,0,1750638171,13060.432210339997,21.544185149999976,53434.92028656 2025-06-23,00:22:53.000,174,10996388,14005,0,1750638172,13060.223384730001,21.621725580000202,53434.85740248 2025-06-23,00:22:54.000,174,10996458,13965,0,1750638173,13060.0010865,21.664020360003633,53434.724647200004 2025-06-23,00:22:55.000,174,10996386,14125,0,1750638174,13059.75857934,21.790904699999373,53434.69669872001 2025-06-23,00:22:56.000,174,10996451,13885,0,1750638175,13059.502599559994,21.769757310001296,53434.626827520005 2025-06-23,00:22:57.000,174,10996415,13885,0,1750638176,13059.260092399993,21.790904699999373,53434.66176312 2025-06-23,00:22:58.000,174,10996361,14325,0,1750638177,13059.031057859997,21.86139600000024,53434.556956320004 2025-06-23,00:22:59.000,174,10996454,14245,0,1750638178,13058.788550699996,21.92483817000175,53434.49407224 2025-06-23,00:23:00.000,174,10996429,14245,0,1750638179,13058.49215305999,21.967132949997904,53434.39625256 2025-06-23,00:23:01.000,174,10996417,13845,0,1750638180,13058.202491729993,22.009427730001335,53434.340355600005 2025-06-23,00:23:02.000,174,10996461,14165,0,1750638181,13057.879148849992,22.03762424999877,53434.29843288 2025-06-23,00:23:03.000,174,10996427,14005,0,1750638182,13057.656850619991,22.072869900002843,53434.22856168 2025-06-23,00:23:04.000,174,10996412,14325,0,1750638183,13057.40087084,22.129262939997716,53434.11676776001 2025-06-23,00:23:05.000,174,10996407,14005,0,1750638184,13057.205517849994,22.220901630003937,53434.053883680004 2025-06-23,00:23:06.000,174,10996388,14045,0,1750638185,13057.010164859988,22.340736840000318,53433.97003824 2025-06-23,00:23:07.000,174,10996462,14085,0,1750638186,13056.781130319992,22.404179010001826,53433.87920568001 2025-06-23,00:23:08.000,174,10996449,14085,0,1750638187,13056.579041019992,22.524014219998207,53433.90016704001 2025-06-23,00:23:09.000,174,10996484,14245,0,1750638188,13056.410633269996,22.5381124800042,53433.80933448001 2025-06-23,00:23:10.000,174,10996446,13965,0,1750638189,13056.228752899995,22.566309000001638,53433.77439888 2025-06-23,00:23:11.000,174,10996453,14005,0,1750638190,13056.087290389994,22.601554649998434,53433.64164360001 2025-06-23,00:23:12.000,174,10996456,14085,0,1750638191,13055.959300499999,22.636800300002506,53433.65561784 2025-06-23,00:23:13.000,174,10996432,14085,0,1750638192,13055.824574299993,22.664996819999942,53433.57875952 2025-06-23,00:23:14.000,174,10996463,14085,0,1750638193,13055.757211199998,22.664996819999942,53433.56478528001 2025-06-23,00:23:15.000,174,10996463,13845,0,1750638194,13055.615748689997,22.657947690000583,53433.45997848 2025-06-23,00:23:16.000,174,10996403,14245,0,1750638195,13055.528176660002,22.693193340004655,53433.42504288001 2025-06-23,00:23:17.000,174,10996479,14165,0,1750638196,13055.346296290001,22.707291600003373,53433.32023608 2025-06-23,00:23:18.000,174,10996409,14165,0,1750638197,13055.305878430001,22.77778290000424,53433.32722320001 2025-06-23,00:23:19.000,174,10996475,13725,0,1750638198,13055.285669500001,22.820077680000395,53433.32722320001 2025-06-23,00:23:20.000,174,10996396,14005,0,1750638199,13055.278933189991,22.855323330004467,53433.2224164 2025-06-23,00:23:21.000,174,10996492,14485,0,1750638200,13055.272196879996,22.94696202000341,53433.215429280004 2025-06-23,00:23:22.000,174,10996493,13805,0,1750638201,13055.305878430001,23.024502450003638,53433.166519440005 2025-06-23,00:23:23.000,174,10996451,14165,0,1750638202,13055.305878430001,23.066797229999793,53433.09664824 2025-06-23,00:23:24.000,174,10996387,14085,0,1750638203,13055.346296290001,23.1302394000013,53433.047738400004 2025-06-23,00:23:25.000,174,10996446,14125,0,1750638204,13055.379977839992,23.20073070000217,53433.08966112001 2025-06-23,00:23:26.000,174,10996499,14165,0,1750638205,13055.353032599996,23.278271130002395,53433.07568688 2025-06-23,00:23:27.000,174,10996500,14205,0,1750638206,13055.346296290001,23.334664170004544,53433.068699760006 2025-06-23,00:23:28.000,174,10996461,14125,0,1750638207,13055.373241529996,23.440401120002207,53433.082674 2025-06-23,00:23:29.000,174,10996467,14045,0,1750638208,13055.299142119991,23.524990680001792,53433.09664824 2025-06-23,00:23:30.000,174,10996470,14245,0,1750638209,13055.272196879996,23.59548198000266,53433.13857096001 2025-06-23,00:23:31.000,174,10996536,14085,0,1750638210,13055.19809746999,23.701218930000323,53433.117609600005 2025-06-23,00:23:32.000,174,10996411,14405,0,1750638211,13055.11726174999,23.82105414000398,53433.09664824 2025-06-23,00:23:33.000,174,10996484,14085,0,1750638212,13055.06337127,23.926791090001643,53433.068699760006 2025-06-23,00:23:34.000,174,10996440,14045,0,1750638213,13054.969062929995,24.032528039999306,53433.07568688 2025-06-23,00:23:35.000,174,10996465,14245,0,1750638214,13054.90169983,24.17351064000104,53433.068699760006 2025-06-23,00:23:36.000,174,10996463,14085,0,1750638215,13054.85454565999,24.307444110003416,53433.03376416 2025-06-23,00:23:37.000,174,10996453,14085,0,1750638216,13054.787182559994,24.40613193000172,53433.08966112001 2025-06-23,00:23:38.000,174,10996434,14165,0,1750638217,13054.726555769994,24.46957410000323,53433.02677704 2025-06-23,00:23:39.000,174,10996420,13965,0,1750638218,13054.652456359989,24.540065400004096,53433.02677704 2025-06-23,00:23:40.000,174,10996468,14085,0,1750638219,13054.618774809998,24.659900610000477,53433.02677704 2025-06-23,00:23:41.000,174,10996440,14165,0,1750638220,13054.544675399993,24.737441040000704,53433.07568688 2025-06-23,00:23:42.000,174,10996455,14005,0,1750638221,13054.416685509997,24.87137451000308,53433.047738400004 2025-06-23,00:23:43.000,174,10996516,14085,0,1750638222,13054.275222999997,24.955964070002665,53433.068699760006 2025-06-23,00:23:44.000,174,10996448,13765,0,1750638223,13054.100078939991,25.0969466700044,53433.047738400004 2025-06-23,00:23:45.000,174,10996489,14125,0,1750638224,13053.93840749999,25.188585360003344,53433.10363536 2025-06-23,00:23:46.000,174,10996489,13965,0,1750638225,13053.82389023,25.350715350003156,53433.04075128001 2025-06-23,00:23:47.000,174,10996410,14245,0,1750638226,13053.64200986,25.477599689998897,53433.01978992001 2025-06-23,00:23:48.000,174,10996487,14205,0,1750638227,13053.453393179989,25.63268054999935,53433.04075128001 2025-06-23,00:23:49.000,174,10996335,14085,0,1750638228,13053.311930669988,25.724319239998295,53433.05472552 2025-06-23,00:23:50.000,174,10996421,13885,0,1750638229,13053.163731849992,25.794810539999162,53433.01978992001 2025-06-23,00:23:51.000,174,10996432,14365,0,1750638230,13053.042478269992,25.91464575000282,53433.02677704 2025-06-23,00:23:52.000,174,10996457,14165,0,1750638231,13052.914488379996,25.985137050003686,53433.012802799996 2025-06-23,00:23:53.000,174,10996442,13765,0,1750638232,13052.74608063,26.04153008999856,53432.94293160001 2025-06-23,00:23:54.000,174,10996443,13885,0,1750638233,13052.530518709995,26.055628350004554,53432.99184144001 2025-06-23,00:23:55.000,174,10996424,13605,0,1750638234,13052.389056199994,26.126119649998145,53432.96389296 2025-06-23,00:23:56.000,174,10996412,13645,0,1750638235,13052.207175829994,26.168414430001576,53432.91498312 2025-06-23,00:23:57.000,174,10996515,13805,0,1750638236,13052.025295459993,26.295298770004592,53432.949918720005 2025-06-23,00:23:58.000,174,10996482,14245,0,1750638237,13051.890569260002,26.358740939998825,53432.87306040001 2025-06-23,00:23:59.000,174,10996427,13965,0,1750638238,13051.755843059997,26.4926744100012,53432.845111919996 2025-06-23,00:24:00.000,174,10996431,13885,0,1750638239,13051.668271030001,26.591362229999504,53432.82415056001 2025-06-23,00:24:01.000,174,10996472,14245,0,1750638240,13051.58743531,26.68300091999845,53432.880047520004 2025-06-23,00:24:02.000,174,10996517,13965,0,1750638241,13051.553753759996,26.746443089999957,53432.81716344 2025-06-23,00:24:03.000,174,10996485,14085,0,1750638242,13051.560490069991,26.788737870003388,53432.85908616 2025-06-23,00:24:04.000,174,10996355,14165,0,1750638243,13051.56722638,26.795787000002747,53432.831137680005 2025-06-23,00:24:05.000,174,10996546,14125,0,1750638244,13051.60764424,26.852180040004896,53432.87306040001 2025-06-23,00:24:06.000,174,10996478,13925,0,1750638245,13051.708688890001,26.859229170004255,53432.80318920001 2025-06-23,00:24:07.000,174,10996470,13885,0,1750638246,13051.782788299992,26.852180040004896,53432.89402176001 2025-06-23,00:24:08.000,174,10996426,13805,0,1750638247,13051.870360330002,26.922671339998487,53432.845111919996 2025-06-23,00:24:09.000,174,10996394,14285,0,1750638248,13051.930987120002,26.90857307999977,53432.87306040001 2025-06-23,00:24:10.000,174,10996510,13925,0,1750638249,13052.018559149998,26.90857307999977,53432.8381248 2025-06-23,00:24:11.000,174,10996489,13925,0,1750638250,13052.186966899993,26.873327430002973,53432.85209904001 2025-06-23,00:24:12.000,174,10996478,13885,0,1750638251,13052.301484169999,26.88742569000169,53432.85908616 2025-06-23,00:24:13.000,174,10996463,13965,0,1750638252,13052.530518709995,26.8380817799989,53432.94293160001 2025-06-23,00:24:14.000,174,10996433,14245,0,1750638253,13052.793234799996,26.880376560002333,53433.012802799996 2025-06-23,00:24:15.000,174,10996516,13965,0,1750638254,13052.927961000001,26.90857307999977,53433.05472552 2025-06-23,00:24:16.000,174,10996452,14245,0,1750638255,13053.069423510002,26.90857307999977,53433.07568688 2025-06-23,00:24:17.000,174,10996472,14045,0,1750638256,13053.258040189998,26.89447482000105,53433.11062248001 2025-06-23,00:24:18.000,174,10996467,13885,0,1750638257,13053.480338419999,26.91562220999913,53433.15953232001 2025-06-23,00:24:19.000,174,10996417,14245,0,1750638258,13053.648746169994,26.88742569000169,53433.2922876 2025-06-23,00:24:20.000,174,10996506,13885,0,1750638259,13053.82389023,26.852180040004896,53433.334210320005 2025-06-23,00:24:21.000,174,10996437,14045,0,1750638260,13054.066397390001,26.852180040004896,53433.35517168001 2025-06-23,00:24:22.000,174,10996489,13885,0,1750638261,13054.308904550002,26.809885260001465,53433.43203 2025-06-23,00:24:23.000,174,10996455,14005,0,1750638262,13054.618774809998,26.802836130002106,53433.550811040004 2025-06-23,00:24:24.000,174,10996503,13845,0,1750638263,13054.90169983,26.823983520000183,53433.63465648 2025-06-23,00:24:25.000,174,10996451,13645,0,1750638264,13055.0835802,26.816934390000824,53433.70452768 2025-06-23,00:24:26.000,174,10996457,13925,0,1750638265,13055.326087360001,26.72529570000188,53433.80933448001 2025-06-23,00:24:27.000,174,10996475,14245,0,1750638266,13055.555121899997,26.77463961000467,53433.89317992 2025-06-23,00:24:28.000,174,10996420,14245,0,1750638267,13055.824574299993,26.746443089999957,53433.97702536001 2025-06-23,00:24:29.000,174,10996413,14125,0,1750638268,13056.03339990999,26.697099180004443,53434.08183216 2025-06-23,00:24:30.000,174,10996454,13925,0,1750638269,13056.20180766,26.654804400001012,53434.17965184 2025-06-23,00:24:31.000,174,10996448,14165,0,1750638270,13056.370215409996,26.697099180004443,53434.33336848001 2025-06-23,00:24:32.000,174,10996468,13885,0,1750638271,13056.558832089991,26.697099180004443,53434.43118816001 2025-06-23,00:24:33.000,174,10996432,14005,0,1750638272,13056.747448770002,26.71824657000252,53434.47311088 2025-06-23,00:24:34.000,174,10996421,14005,0,1750638273,13056.868702350002,26.704148310003802,53434.5849048 2025-06-23,00:24:35.000,174,10996446,13965,0,1750638274,13057.037110099998,26.654804400001012,53434.724647200004 2025-06-23,00:24:36.000,174,10996496,13925,0,1750638275,13057.27288094999,26.619558750004217,53434.87137672 2025-06-23,00:24:37.000,174,10996485,13965,0,1750638276,13057.427816079995,26.647755270001653,53434.97618352 2025-06-23,00:24:38.000,174,10996516,13885,0,1750638277,13057.52212442,26.647755270001653,53435.02509336 2025-06-23,00:24:39.000,174,10996483,13765,0,1750638278,13057.690532169996,26.612509620004857,53435.11592592 2025-06-23,00:24:40.000,174,10996475,14045,0,1750638279,13057.879148849992,26.53496919000463,53435.29060392001 2025-06-23,00:24:41.000,174,10996524,13925,0,1750638280,13058.101447079993,26.54201832000399,53435.37444936 2025-06-23,00:24:42.000,174,10996483,13925,0,1750638281,13058.249645899989,26.513821799999278,53435.444320560004 2025-06-23,00:24:43.000,174,10996532,13925,0,1750638282,13058.357426859999,26.471527020003123,53435.57707584001 2025-06-23,00:24:44.000,174,10996480,13765,0,1750638283,13058.465207819994,26.471527020003123,53435.6679084 2025-06-23,00:24:45.000,174,10996450,13965,0,1750638284,13058.59319770999,26.386937460003537,53435.71681824 2025-06-23,00:24:46.000,174,10996486,13925,0,1750638285,13058.707714979995,26.30234790000395,53435.84258640001 2025-06-23,00:24:47.000,174,10996477,13965,0,1750638286,13058.81549593999,26.25300399000116,53435.87053488001 2025-06-23,00:24:48.000,174,10996455,14005,0,1750638287,13058.896331659991,26.154316170002858,53436.01027728001 2025-06-23,00:24:49.000,174,10996459,14005,0,1750638288,13058.970431069996,26.04153008999856,53436.03822576001 2025-06-23,00:24:50.000,174,10996481,13845,0,1750638289,13059.058003099992,25.956940529998974,53436.14303256 2025-06-23,00:24:51.000,174,10996469,13965,0,1750638290,13059.125366200002,25.9005474900041,53436.24783936001 2025-06-23,00:24:52.000,174,10996475,14245,0,1750638291,13059.226410850002,25.87235096999939,53436.3666204 2025-06-23,00:24:53.000,174,10996434,13965,0,1750638292,13059.327455500003,25.780712280000444,53436.44347872001 2025-06-23,00:24:54.000,174,10996457,13765,0,1750638293,13059.367873359988,25.731368369997654,53436.520337040005 2025-06-23,00:24:55.000,174,10996457,13965,0,1750638294,13059.394818599998,25.660877070004062,53436.590208240006 2025-06-23,00:24:56.000,174,10996507,13925,0,1750638295,13059.408291219988,25.653827940004703,53436.66007944001 2025-06-23,00:24:57.000,174,10996466,13845,0,1750638296,13059.394818599998,25.660877070004062,53436.74392488 2025-06-23,00:24:58.000,174,10996489,13925,0,1750638297,13059.381345979993,25.611533160001272,53436.81379608 2025-06-23,00:24:59.000,174,10996441,14125,0,1750638298,13059.354400739998,25.50579621000361,53436.925590000006 2025-06-23,00:25:00.000,174,10996474,14005,0,1750638299,13059.347664430003,25.51284534000297,53436.94655136001 2025-06-23,00:25:01.000,174,10996502,14125,0,1750638300,13059.401554909993,25.421206650004024,53437.03738392 2025-06-23,00:25:02.000,174,10996425,13685,0,1750638301,13059.475654319998,25.336617090004438,53437.08629376001 2025-06-23,00:25:03.000,174,10996491,13565,0,1750638302,13059.509335869989,25.26612579000357,53437.15616496 2025-06-23,00:25:04.000,174,10996450,13885,0,1750638303,13059.590171589989,25.2308801399995,53437.22603616 2025-06-23,00:25:05.000,174,10996488,14045,0,1750638304,13059.67100730999,25.252027530004852,53437.260971760006 2025-06-23,00:25:06.000,174,10996471,13925,0,1750638305,13059.77205195999,25.20973275000142,53437.358791440005 2025-06-23,00:25:07.000,174,10996467,14085,0,1750638306,13059.886569229995,25.20973275000142,53437.428662640006 2025-06-23,00:25:08.000,174,10996431,13765,0,1750638307,13059.95393232999,25.132192320001195,53437.477572480006 2025-06-23,00:25:09.000,174,10996425,14165,0,1750638308,13060.068449599996,25.082848409998405,53437.53346944 2025-06-23,00:25:10.000,174,10996454,14045,0,1750638309,13060.176230559991,25.03350450000289,53437.63128912 2025-06-23,00:25:11.000,174,10996493,13725,0,1750638310,13060.284011520002,24.9841605900001,53437.67321184 2025-06-23,00:25:12.000,174,10996538,13965,0,1750638311,13060.432210339997,24.941865810003947,53437.71513456001 2025-06-23,00:25:13.000,174,10996443,14245,0,1750638312,13060.593881779998,24.885472770001797,53437.84090272 2025-06-23,00:25:14.000,174,10996466,14125,0,1750638313,13060.802707389994,24.80793234000157,53437.88282544001 2025-06-23,00:25:15.000,174,10996388,14285,0,1750638314,13061.01153299999,24.723342780001985,53437.92474816001 2025-06-23,00:25:16.000,174,10996506,14085,0,1750638315,13061.25404015999,24.63170409000304,53437.97365800001 2025-06-23,00:25:17.000,174,10996505,14245,0,1750638316,13061.496547319992,24.610556699997687,53438.15532312 2025-06-23,00:25:18.000,174,10996459,14005,0,1750638317,13061.759263409993,24.58236018000025,53438.23218144 2025-06-23,00:25:19.000,174,10996425,14285,0,1750638318,13062.028715809989,24.540065400004096,53438.33698824001 2025-06-23,00:25:20.000,174,10996517,14045,0,1750638319,13062.27795928,24.6387532200024,53438.413846560004 2025-06-23,00:25:21.000,174,10996475,14205,0,1750638320,13062.52046644,24.59645843999897,53438.497692 2025-06-23,00:25:22.000,174,10996462,13885,0,1750638321,13062.722555740002,24.554163660002814,53438.602498800006 2025-06-23,00:25:23.000,174,10996501,14085,0,1750638322,13063.005480759988,24.5259671399981,53438.68634424 2025-06-23,00:25:24.000,174,10996436,13885,0,1750638323,13063.24798791999,24.511868879999383,53438.749228320004 2025-06-23,00:25:25.000,174,10996433,14245,0,1750638324,13063.4366046,24.46957410000323,53438.89595784 2025-06-23,00:25:26.000,174,10996486,14045,0,1750638325,13063.67237544999,24.434328449999157,53439.00775176001 2025-06-23,00:25:27.000,174,10996489,14085,0,1750638326,13063.867728439996,24.497770620000665,53439.18242976 2025-06-23,00:25:28.000,174,10996486,14245,0,1750638327,13064.110235599997,24.427279319999798,53439.21736536 2025-06-23,00:25:29.000,174,10996446,14005,0,1750638328,13064.319061209993,24.384984540003643,53439.4060176 2025-06-23,00:25:30.000,174,10996485,13925,0,1750638329,13064.54809574999,24.40613193000172,53439.538772880005 2025-06-23,00:25:31.000,174,10996470,14125,0,1750638330,13064.81081183999,24.37088627999765,53439.64357968 2025-06-23,00:25:32.000,174,10996466,13885,0,1750638331,13064.97921959,24.36383714999829,53439.76236072 2025-06-23,00:25:33.000,174,10996485,13725,0,1750638332,13065.154363649992,24.434328449999157,53439.91607736001 2025-06-23,00:25:34.000,174,10996400,14045,0,1750638333,13065.275617229992,24.483672360001947,53439.9999228 2025-06-23,00:25:35.000,174,10996470,14005,0,1750638334,13065.376661879993,24.45547584000451,53440.13267808001 2025-06-23,00:25:36.000,174,10996487,13925,0,1750638335,13065.565278559989,24.476623230002588,53440.25145912001 2025-06-23,00:25:37.000,174,10996502,13885,0,1750638336,13065.632641659999,24.490721490001306,53440.41915000001 2025-06-23,00:25:38.000,174,10996421,14005,0,1750638337,13065.72694999999,24.5259671399981,53440.5588924 2025-06-23,00:25:39.000,174,10996445,14085,0,1750638338,13065.780840479994,24.533016270004737,53440.67068632 2025-06-23,00:25:40.000,174,10996440,13885,0,1750638339,13065.861676199995,24.561212790002173,53440.81741584 2025-06-23,00:25:41.000,174,10996451,13925,0,1750638340,13065.922302989995,24.5259671399981,53440.82440296001 2025-06-23,00:25:42.000,174,10996435,13725,0,1750638341,13066.023347639995,24.533016270004737,53440.96414536 2025-06-23,00:25:43.000,174,10996468,13845,0,1750638342,13066.131128599991,24.540065400004096,53441.03401656 2025-06-23,00:25:44.000,174,10996465,14005,0,1750638343,13066.1984917,24.547114530003455,53441.20170744 2025-06-23,00:25:45.000,174,10996468,14085,0,1750638344,13066.245645869996,24.511868879999383,53441.264591520005 2025-06-23,00:25:46.000,174,10996465,14125,0,1750638345,13066.259118490001,24.434328449999157,53441.43926952 2025-06-23,00:25:47.000,174,10996426,14165,0,1750638346,13066.245645869996,24.434328449999157,53441.51612784 2025-06-23,00:25:48.000,174,10996509,13885,0,1750638347,13066.286063729996,24.441377579998516,53441.6069604 2025-06-23,00:25:49.000,174,10996452,13925,0,1750638348,13066.232173249991,24.434328449999157,53441.73272856 2025-06-23,00:25:50.000,174,10996544,13845,0,1750638349,13066.185019079996,24.45547584000451,53441.80259976 2025-06-23,00:25:51.000,174,10996496,13885,0,1750638350,13066.104183359996,24.476623230002588,53441.90041944 2025-06-23,00:25:52.000,174,10996478,13645,0,1750638351,13065.98966608999,24.46957410000323,53442.005226240006 2025-06-23,00:25:53.000,174,10996483,13885,0,1750638352,13065.84820357999,24.45547584000451,53442.09605880001 2025-06-23,00:25:54.000,174,10996479,13925,0,1750638353,13065.720213689994,24.46252497000387,53442.103045920005 2025-06-23,00:25:55.000,174,10996473,14085,0,1750638354,13065.646114279989,24.427279319999798,53442.21483984001 2025-06-23,00:25:56.000,174,10996451,13725,0,1750638355,13065.538333319993,24.39908280000236,53442.26374968001 2025-06-23,00:25:57.000,174,10996495,14005,0,1750638356,13065.390134499998,24.42023019000044,53442.31265952001 2025-06-23,00:25:58.000,174,10996486,13805,0,1750638357,13065.282353540002,24.448426709997875,53442.36156936001 2025-06-23,00:25:59.000,174,10996452,13925,0,1750638358,13065.140891030002,24.476623230002588,53442.48035040001 2025-06-23,00:26:00.000,174,10996464,13725,0,1750638359,13065.012901139991,24.504819750000024,53442.487337520004 2025-06-23,00:26:01.000,174,10996429,13965,0,1750638360,13064.83775708,24.5259671399981,53442.54323448 2025-06-23,00:26:02.000,174,10996452,13885,0,1750638361,13064.662613019995,24.46957410000323,53442.557208720005 2025-06-23,00:26:03.000,174,10996489,13965,0,1750638362,13064.500941579994,24.554163660002814,53442.675989760006 2025-06-23,00:26:04.000,174,10996473,14085,0,1750638363,13064.325797519989,24.554163660002814,53442.68297688 2025-06-23,00:26:05.000,174,10996449,14085,0,1750638364,13064.197807629993,24.603507569998328,53442.74586096001 2025-06-23,00:26:06.000,174,10996516,13925,0,1750638365,13063.995718329992,24.64580235000176,53442.773809440005 2025-06-23,00:26:07.000,174,10996455,14085,0,1750638366,13063.800365340001,24.702195390003908,53442.822719280004 2025-06-23,00:26:08.000,174,10996471,13965,0,1750638367,13063.61848497,24.751539299999422,53442.822719280004 2025-06-23,00:26:09.000,174,10996461,14085,0,1750638368,13063.47702246,24.744490170000063,53442.81573216001 2025-06-23,00:26:10.000,174,10996484,13925,0,1750638369,13063.32882363999,24.786784950003494,53442.87861624 2025-06-23,00:26:11.000,174,10996513,14125,0,1750638370,13063.241251609994,24.779735820004134,53442.85765488 2025-06-23,00:26:12.000,174,10996467,14125,0,1750638371,13063.153679579998,24.793834080002853,53442.87861624 2025-06-23,00:26:13.000,174,10996460,14085,0,1750638372,13063.059371239993,24.86432538000372,53442.92053896 2025-06-23,00:26:14.000,174,10996434,13805,0,1750638373,13062.944853970002,24.913669289999234,53442.88560336001 2025-06-23,00:26:15.000,174,10996448,14085,0,1750638374,13062.823600390002,24.920718419998593,53443.02534576 2025-06-23,00:26:16.000,174,10996470,13925,0,1750638375,13062.709083119997,24.970062330001383,53442.941500320005 2025-06-23,00:26:17.000,174,10996471,14085,0,1750638376,13062.608038469996,25.012357110004814,53442.98342304001 2025-06-23,00:26:18.000,174,10996513,14285,0,1750638377,13062.533939059991,25.082848409998405,53443.03233288001 2025-06-23,00:26:19.000,174,10996443,14365,0,1750638378,13062.48004858,25.139241450000554,53443.01835864 2025-06-23,00:26:20.000,174,10996453,13965,0,1750638379,13062.41268547999,25.146290579999913,53443.03233288001 2025-06-23,00:26:21.000,174,10996420,14245,0,1750638380,13062.405949169995,25.188585360003344,53443.123165439996 2025-06-23,00:26:22.000,174,10996447,14125,0,1750638381,13062.358795,25.252027530004852,53443.1441268 2025-06-23,00:26:23.000,174,10996408,13965,0,1750638382,13062.365531309995,25.322518829998444,53443.13713968 2025-06-23,00:26:24.000,174,10996466,14165,0,1750638383,13062.358795,25.40710838999803,53443.158101040004 2025-06-23,00:26:25.000,174,10996494,14045,0,1750638384,13062.39921286,25.46350143000018,53443.213998 2025-06-23,00:26:26.000,174,10996489,14005,0,1750638385,13062.446367029996,25.51284534000297,53443.276882080005 2025-06-23,00:26:27.000,174,10996446,14205,0,1750638386,13062.446367029996,25.604484030001913,53443.276882080005 2025-06-23,00:26:28.000,174,10996505,14285,0,1750638387,13062.45983965,25.696122720000858,53443.325791920004 2025-06-23,00:26:29.000,174,10996478,13805,0,1750638388,13062.48004858,25.73841750000429,53443.346753280006 2025-06-23,00:26:30.000,174,10996430,14245,0,1750638389,13062.50025751,25.80890879999788,53443.43059872 2025-06-23,00:26:31.000,174,10996478,13845,0,1750638390,13062.5608843,25.87235096999939,53443.43758584001 2025-06-23,00:26:32.000,174,10996448,13845,0,1750638391,13062.567620609996,25.879400099998747,53443.47950856 2025-06-23,00:26:33.000,174,10996460,14165,0,1750638392,13062.655192639992,25.963989659998333,53443.493482800004 2025-06-23,00:26:34.000,174,10996463,14005,0,1750638393,13062.749500979997,25.928744010001537,53443.563354000005 2025-06-23,00:26:35.000,174,10996439,14045,0,1750638394,13062.843809320002,25.963989659998333,53443.58431536001 2025-06-23,00:26:36.000,174,10996492,14085,0,1750638395,13062.951590279998,25.956940529998974,53443.68912216 2025-06-23,00:26:37.000,174,10996436,14045,0,1750638396,13063.113261719998,25.90759662000346,53443.731044880005 2025-06-23,00:26:38.000,174,10996421,13885,0,1750638397,13063.207570059989,25.942842270000256,53443.779954720005 2025-06-23,00:26:39.000,174,10996443,13885,0,1750638398,13063.342296259994,25.935793140000897,53443.83585168 2025-06-23,00:26:40.000,174,10996443,13805,0,1750638399,13063.45681353,25.942842270000256,53443.8777744 2025-06-23,00:26:41.000,174,10996489,13965,0,1750638400,13063.55112186999,25.92169488000218,53443.961619839996 2025-06-23,00:26:42.000,174,10996459,14085,0,1750638401,13063.685848069996,25.837105320002593,53443.98956832001 2025-06-23,00:26:43.000,174,10996505,14005,0,1750638402,13063.786892719996,25.84415445000195,53444.066426640005 2025-06-23,00:26:44.000,174,10996443,14085,0,1750638403,13063.834046889991,25.830056190003233,53444.10834936001 2025-06-23,00:26:45.000,174,10996440,14085,0,1750638404,13063.968773089997,25.85120358000131,53444.13629784001 2025-06-23,00:26:46.000,174,10996453,14045,0,1750638405,13064.049608809997,25.837105320002593,53444.22713040001 2025-06-23,00:26:47.000,174,10996500,13925,0,1750638406,13064.137180839993,25.830056190003233,53444.297001599996 2025-06-23,00:26:48.000,174,10996458,14125,0,1750638407,13064.285379659988,25.837105320002593,53444.40879552 2025-06-23,00:26:49.000,174,10996453,13805,0,1750638408,13064.372951689998,25.80890879999788,53444.44373112001 2025-06-23,00:26:50.000,174,10996430,13885,0,1750638409,13064.453787409999,25.80185966999852,53444.56251216001 2025-06-23,00:26:51.000,174,10996515,14005,0,1750638410,13064.521150509994,25.787761409999803,53444.632383359996 2025-06-23,00:26:52.000,174,10996436,13965,0,1750638411,13064.54809574999,25.84415445000195,53444.70924168001 2025-06-23,00:26:53.000,174,10996417,13885,0,1750638412,13064.58851360999,25.830056190003233,53444.737190160005 2025-06-23,00:26:54.000,174,10996439,13885,0,1750638413,13064.642404089995,25.87235096999939,53444.82802272001 2025-06-23,00:26:55.000,174,10996440,14045,0,1750638414,13064.662613019995,25.886449229998107,53444.92584240001 2025-06-23,00:26:56.000,174,10996465,13965,0,1750638415,13064.662613019995,25.89349836000474,53444.91186816 2025-06-23,00:26:57.000,174,10996484,14045,0,1750638416,13064.642404089995,25.89349836000474,53445.002700720004 2025-06-23,00:26:58.000,174,10996462,13885,0,1750638417,13064.63566778,25.90759662000346,53445.06558480001 2025-06-23,00:26:59.000,174,10996452,14205,0,1750638418,13064.60872253999,25.942842270000256,53445.072571920005 2025-06-23,00:27:00.000,174,10996498,14125,0,1750638419,13064.55483206,25.985137050003686,53445.170391600004 2025-06-23,00:27:01.000,174,10996430,13965,0,1750638420,13064.52788681999,26.02743182999984,53445.18436584001 2025-06-23,00:27:02.000,174,10996428,14045,0,1750638421,13064.500941579994,26.055628350004554,53445.22628856 2025-06-23,00:27:03.000,174,10996446,14165,0,1750638422,13064.46726002999,26.119070519998786,53445.29615976 2025-06-23,00:27:04.000,174,10996483,14245,0,1750638423,13064.480732649994,26.189561819999653,53445.35205672001 2025-06-23,00:27:05.000,174,10996453,13925,0,1750638424,13064.480732649994,26.26710224999988,53445.289172640005 2025-06-23,00:27:06.000,174,10996448,13925,0,1750638425,13064.480732649994,26.365790069998184,53445.407953680005 2025-06-23,00:27:07.000,174,10996463,13965,0,1750638426,13064.447051099989,26.43628136999905,53445.407953680005 2025-06-23,00:27:08.000,174,10996427,14045,0,1750638427,13064.386424309989,26.464477890003764,53445.44288928 2025-06-23,00:27:09.000,174,10996457,13965,0,1750638428,13064.359479069994,26.626607880003576,53445.4149408 2025-06-23,00:27:10.000,174,10996493,13805,0,1750638429,13064.346006449989,26.72529570000188,53445.51276048 2025-06-23,00:27:11.000,174,10996440,13925,0,1750638430,13064.319061209993,26.831032649999543,53445.5546832 2025-06-23,00:27:12.000,174,10996471,13885,0,1750638431,13064.312324899998,26.88742569000169,53445.58263168 2025-06-23,00:27:13.000,174,10996432,14085,0,1750638432,13064.251698109998,26.91562220999913,53445.61058016 2025-06-23,00:27:14.000,174,10996457,14125,0,1750638433,13064.218016559993,26.95791699000256,53445.66647712001 2025-06-23,00:27:15.000,174,10996509,13885,0,1750638434,13064.197807629993,27.007260899998073,53445.68045136 2025-06-23,00:27:16.000,174,10996463,13965,0,1750638435,13064.170862389998,27.07775219999894,53445.68743848001 2025-06-23,00:27:17.000,174,10996435,13725,0,1750638436,13064.143917150002,27.148243499999808,53445.70141272 2025-06-23,00:27:18.000,174,10996480,13845,0,1750638437,13064.103499290002,27.211685670001316,53445.75730968 2025-06-23,00:27:19.000,174,10996490,13765,0,1750638438,13064.096762979992,27.275127840002824,53445.77128392 2025-06-23,00:27:20.000,174,10996448,13845,0,1750638439,13064.103499290002,27.35971740000241,53445.76429680001 2025-06-23,00:27:21.000,174,10996468,13725,0,1750638440,13064.137180839993,27.430208700003277,53445.85512936001 2025-06-23,00:27:22.000,174,10996471,13965,0,1750638441,13064.170862389998,27.423159570003918,53445.8691036 2025-06-23,00:27:23.000,174,10996437,13885,0,1750638442,13064.278643349993,27.402012179998565,53445.91801344 2025-06-23,00:27:24.000,174,10996501,13805,0,1750638443,13064.346006449989,27.409061309997924,53445.92500056 2025-06-23,00:27:25.000,174,10996454,13965,0,1750638444,13064.46726002999,27.35266827000305,53445.92500056 2025-06-23,00:27:26.000,174,10996392,13885,0,1750638445,13064.521150509994,27.338570010004332,53445.98089752001 2025-06-23,00:27:27.000,174,10996436,14205,0,1750638446,13064.59524992,27.31037348999962,53445.98089752001 2025-06-23,00:27:28.000,174,10996442,13805,0,1750638447,13064.72997611999,27.268078710003465,53445.99487176 2025-06-23,00:27:29.000,174,10996466,14085,0,1750638448,13064.89164755999,27.24693131999811,53446.008846000004 2025-06-23,00:27:30.000,174,10996433,13925,0,1750638449,13065.066791619996,27.218734800000675,53446.09967856001 2025-06-23,00:27:31.000,174,10996430,14165,0,1750638450,13065.255408299992,27.155292629999167,53446.15557552 2025-06-23,00:27:32.000,174,10996394,13885,0,1750638451,13065.417079739993,27.105948720003653,53446.14160128 2025-06-23,00:27:33.000,174,10996451,14005,0,1750638452,13065.531597009998,27.042506550002145,53446.16954976001 2025-06-23,00:27:34.000,174,10996465,13965,0,1750638453,13065.74715892999,26.986113509999996,53446.28134368 2025-06-23,00:27:35.000,174,10996437,13885,0,1750638454,13065.96945715999,27.007260899998073,53446.295317920005 2025-06-23,00:27:36.000,174,10996442,14045,0,1750638455,13066.191755389991,27.000211769998714,53446.38615048001 2025-06-23,00:27:37.000,174,10996459,13725,0,1750638456,13066.326481589997,26.979064380000636,53446.414098960006 2025-06-23,00:27:38.000,174,10996385,13765,0,1750638457,13066.488153029997,26.986113509999996,53446.51890576 2025-06-23,00:27:39.000,174,10996437,14005,0,1750638458,13066.521834580002,27.007260899998073,53446.58877696 2025-06-23,00:27:40.000,174,10996436,14045,0,1750638459,13066.602670300003,27.021359160004067,53446.68659664 2025-06-23,00:27:41.000,174,10996510,14205,0,1750638460,13066.683506019988,27.098899590004294,53446.71454512 2025-06-23,00:27:42.000,174,10996400,14005,0,1750638461,13066.696978639993,27.13414524000109,53446.707558 2025-06-23,00:27:43.000,174,10996432,14045,0,1750638462,13066.723923879988,27.162341759998526,53446.847300400004 2025-06-23,00:27:44.000,174,10996460,13925,0,1750638463,13066.690242329998,27.18348915000388,53446.90319736 2025-06-23,00:27:45.000,174,10996422,14045,0,1750638464,13066.636351849993,27.197587410002598,53446.92415872 2025-06-23,00:27:46.000,174,10996386,13845,0,1750638465,13066.636351849993,27.232833059999393,53446.97306856 2025-06-23,00:27:47.000,174,10996465,13765,0,1750638466,13066.629615539998,27.232833059999393,53447.02896552001 2025-06-23,00:27:48.000,174,10996423,14045,0,1750638467,13066.582461370002,27.261029580004106,53447.084862480006 2025-06-23,00:27:49.000,174,10996411,13925,0,1750638468,13066.501625650002,27.261029580004106,53447.11281096 2025-06-23,00:27:50.000,174,10996449,13885,0,1750638469,13066.440998860002,27.225783930000034,53447.182682160004 2025-06-23,00:27:51.000,174,10996501,13885,0,1750638470,13066.387108379997,27.268078710003465,53447.21761776 2025-06-23,00:27:52.000,174,10996425,13885,0,1750638471,13066.400581000002,27.253980450004747,53447.27351472001 2025-06-23,00:27:53.000,174,10996446,14125,0,1750638472,13066.360163140002,27.268078710003465,53447.24556624001 2025-06-23,00:27:54.000,174,10996435,14005,0,1750638473,13066.380372070002,27.275127840002824,53447.36434728001 2025-06-23,00:27:55.000,174,10996461,13885,0,1750638474,13066.373635759992,27.2962752300009,53447.39229576001 2025-06-23,00:27:56.000,174,10996456,14045,0,1750638475,13066.440998860002,27.204636540001957,53447.45517984 2025-06-23,00:27:57.000,174,10996508,14165,0,1750638476,13066.474680409992,27.169390889997885,53447.44120560001 2025-06-23,00:27:58.000,174,10996405,14165,0,1750638477,13066.542043510002,27.13414524000109,53447.55299952 2025-06-23,00:27:59.000,174,10996465,13965,0,1750638478,13066.595933989993,27.098899590004294,53447.6158836 2025-06-23,00:28:00.000,174,10996486,13965,0,1750638479,13066.609406609998,27.063653940000222,53447.66479344 2025-06-23,00:28:01.000,174,10996473,13925,0,1750638480,13066.629615539998,27.028408290003426,53447.69972904001 2025-06-23,00:28:02.000,174,10996438,14325,0,1750638481,13066.649824469998,27.007260899998073,53447.755626000006 2025-06-23,00:28:03.000,174,10996481,14245,0,1750638482,13066.663297089988,27.028408290003426,53447.81851008 2025-06-23,00:28:04.000,174,10996450,14245,0,1750638483,13066.555516129993,26.95791699000256,53447.8604328 2025-06-23,00:28:05.000,174,10996455,14165,0,1750638484,13066.542043510002,26.929720469997847,53447.89536840001 2025-06-23,00:28:06.000,174,10996426,14005,0,1750638485,13066.542043510002,26.922671339998487,53447.93729112 2025-06-23,00:28:07.000,174,10996424,13965,0,1750638486,13066.562252440002,26.89447482000105,53447.96523960001 2025-06-23,00:28:08.000,174,10996435,14005,0,1750638487,13066.609406609998,26.866278300003614,53448.042097920006 2025-06-23,00:28:09.000,174,10996425,13725,0,1750638488,13066.575725059993,26.89447482000105,53448.04908504 2025-06-23,00:28:10.000,174,10996466,13845,0,1750638489,13066.521834580002,26.993162639999355,53448.091007760006 2025-06-23,00:28:11.000,174,10996435,14045,0,1750638490,13066.427526239997,27.049555680001504,53448.20280168001 2025-06-23,00:28:12.000,174,10996470,13925,0,1750638491,13066.306272659996,27.07775219999894,53448.2447244 2025-06-23,00:28:13.000,174,10996436,14005,0,1750638492,13066.144601219996,27.211685670001316,53448.27267288 2025-06-23,00:28:14.000,174,10996458,13925,0,1750638493,13066.00987501999,27.30332436000026,53448.29363424 2025-06-23,00:28:15.000,174,10996472,13845,0,1750638494,13065.821258339995,27.423159570003918,53448.29363424 2025-06-23,00:28:16.000,174,10996437,13805,0,1750638495,13065.619169039994,27.472503479999432,53448.34254408 2025-06-23,00:28:17.000,174,10996476,13845,0,1750638496,13065.390134499998,27.52889652000158,53448.32856984001 2025-06-23,00:28:18.000,174,10996469,13965,0,1750638497,13065.248671989997,27.634633469999244,53448.36350544 2025-06-23,00:28:19.000,174,10996454,13965,0,1750638498,13065.073527929992,27.77561607000098,53448.41241528 2025-06-23,00:28:20.000,174,10996414,13885,0,1750638499,13064.87143862999,27.874303889999283,53448.377479680006 2025-06-23,00:28:21.000,174,10996491,14245,0,1750638500,13064.723239809995,28.043483009998454,53448.36350544 2025-06-23,00:28:22.000,174,10996426,13685,0,1750638501,13064.581777299994,28.18446561000019,53448.46831224001 2025-06-23,00:28:23.000,174,10996498,13965,0,1750638502,13064.386424309989,28.304300820003846,53448.46831224001 2025-06-23,00:28:24.000,174,10996422,13725,0,1750638503,13064.177598699993,28.424136030000227,53448.51023496 2025-06-23,00:28:25.000,174,10996451,13885,0,1750638504,13063.914882609992,28.57216776000132,53448.4892736 2025-06-23,00:28:26.000,174,10996477,13725,0,1750638505,13063.65890283,28.699052100004337,53448.48228648 2025-06-23,00:28:27.000,174,10996410,13725,0,1750638506,13063.38945042999,28.889378610001586,53448.49626072001 2025-06-23,00:28:28.000,174,10996464,13805,0,1750638507,13063.119998029993,29.03741034000268,53448.51023496 2025-06-23,00:28:29.000,174,10996458,13925,0,1750638508,13062.837073009992,29.192491200003133,53448.51722208001 2025-06-23,00:28:30.000,174,10996461,13885,0,1750638509,13062.547411679996,29.298228150000796,53448.48228648 2025-06-23,00:28:31.000,174,10996448,13925,0,1750638510,13062.21733249,29.460358140000608,53448.46132512 2025-06-23,00:28:32.000,174,10996447,14005,0,1750638511,13061.941143779994,29.62248813000042,53448.46831224001 2025-06-23,00:28:33.000,174,10996435,13725,0,1750638512,13061.590855659997,29.777568990000873,53448.356518320004 2025-06-23,00:28:34.000,174,10996469,13965,0,1750638513,13061.25404015999,29.91150246000325,53448.34953120001 2025-06-23,00:28:35.000,174,10996435,13925,0,1750638514,13060.97111513999,30.052485059997707,53448.39145392 2025-06-23,00:28:36.000,174,10996434,13925,0,1750638515,13060.620827019993,30.193467659999442,53448.356518320004 2025-06-23,00:28:37.000,174,10996474,13925,0,1750638516,13060.310956759997,30.30625374000374,53448.30062136001 2025-06-23,00:28:38.000,174,10996459,13885,0,1750638517,13059.99435018999,30.404941560002044,53448.32158272 2025-06-23,00:28:39.000,174,10996453,13805,0,1750638518,13059.724897789994,30.517727639999066,53448.258698640006 2025-06-23,00:28:40.000,174,10996460,13885,0,1750638519,13059.468918009989,30.623464590004005,53448.188827440004 2025-06-23,00:28:41.000,174,10996478,13605,0,1750638520,13059.260092399993,30.679857629998878,53448.21677592 2025-06-23,00:28:42.000,174,10996493,14045,0,1750638521,13059.078212029992,30.771496319997823,53448.11196912001 2025-06-23,00:28:43.000,174,10996456,13565,0,1750638522,13058.83570486999,30.83493848999933,53448.104982 2025-06-23,00:28:44.000,174,10996526,13685,0,1750638523,13058.57298877999,30.95477370000299,53448.08402064001 2025-06-23,00:28:45.000,174,10996459,13885,0,1750638524,13058.343954239994,31.046412390001933,53448.04908504 2025-06-23,00:28:46.000,174,10996474,13885,0,1750638525,13058.128392320003,31.102805430004082,53447.95825248 2025-06-23,00:28:47.000,174,10996449,13885,0,1750638526,13057.885885160002,31.166247599998314,53447.94427824001 2025-06-23,00:28:48.000,174,10996466,13925,0,1750638527,13057.677059549991,31.271984550003253,53447.90934264 2025-06-23,00:28:49.000,174,10996469,13845,0,1750638528,13057.50191549,31.33542672000476,53447.90934264 2025-06-23,00:28:50.000,174,10996478,13925,0,1750638529,13057.34024405,31.398868889998994,53447.81851008 2025-06-23,00:28:51.000,174,10996511,14085,0,1750638530,13057.205517849994,31.46936018999986,53447.84645856001 2025-06-23,00:28:52.000,174,10996418,13885,0,1750638531,13057.064055339994,31.511654970003292,53447.77658736001 2025-06-23,00:28:53.000,174,10996462,14045,0,1750638532,13056.942801759993,31.568048009998165,53447.69274192 2025-06-23,00:28:54.000,174,10996406,13965,0,1750638533,13056.868702350002,31.666735830003745,53447.71370328 2025-06-23,00:28:55.000,174,10996452,13965,0,1750638534,13056.848493420002,31.687883220001822,53447.69972904001 2025-06-23,00:28:56.000,174,10996443,14085,0,1750638535,13056.733976149997,31.75837452000269,53447.60190936 2025-06-23,00:28:57.000,174,10996444,14125,0,1750638536,13056.585777330001,31.772472780001408,53447.58094800001 2025-06-23,00:28:58.000,174,10996375,14125,0,1750638537,13056.538623159991,31.81476756000484,53447.52505104 2025-06-23,00:28:59.000,174,10996409,14285,0,1750638538,13056.451051129996,31.828865820003557,53447.52505104 2025-06-23,00:29:00.000,174,10996481,14045,0,1750638539,13056.370215409996,31.864111470000353,53447.48312832 2025-06-23,00:29:01.000,174,10996441,14005,0,1750638540,13056.329797549995,31.962799289998657,53447.46216696001 2025-06-23,00:29:02.000,174,10996459,14365,0,1750638541,13056.26243445,31.99099581000337,53447.469154080005 2025-06-23,00:29:03.000,174,10996476,13965,0,1750638542,13056.28264338,32.082634500002314,53447.518063920004 2025-06-23,00:29:04.000,174,10996477,14125,0,1750638543,13056.228752899995,32.17427319000126,53447.44819272 2025-06-23,00:29:05.000,174,10996432,14045,0,1750638544,13056.19507134999,32.22361710000405,53447.469154080005 2025-06-23,00:29:06.000,174,10996459,14005,0,1750638545,13056.24222552,32.23771536000277,53447.43421848 2025-06-23,00:29:07.000,174,10996493,14005,0,1750638546,13056.24222552,32.34345231000043,53447.41325712001 2025-06-23,00:29:08.000,174,10996443,13965,0,1750638547,13056.32306124,32.39984535000258,53447.4761412 2025-06-23,00:29:09.000,174,10996467,13965,0,1750638548,13056.3634791,32.470336650003446,53447.50408968 2025-06-23,00:29:10.000,174,10996421,14165,0,1750638549,13056.38368803,32.56197534000239,53447.539025280006 2025-06-23,00:29:11.000,174,10996491,14245,0,1750638550,13056.46452375,32.68885967999813,53447.52505104 2025-06-23,00:29:12.000,174,10996424,14005,0,1750638551,13056.538623159991,32.73115446000156,53447.53203816001 2025-06-23,00:29:13.000,174,10996400,13885,0,1750638552,13056.612722569997,32.85803880000458,53447.50408968 2025-06-23,00:29:14.000,174,10996459,13885,0,1750638553,13056.673349359997,32.95672662000288,53447.587935120006 2025-06-23,00:29:15.000,174,10996442,14085,0,1750638554,13056.774394009997,33.05541444000119,53447.636844960005 2025-06-23,00:29:16.000,174,10996422,13885,0,1750638555,13056.855229729998,33.118856610002695,53447.62985784001 2025-06-23,00:29:17.000,174,10996473,14245,0,1750638556,13056.942801759993,33.22459356000036,53447.69972904001 2025-06-23,00:29:18.000,174,10996462,13805,0,1750638557,13057.010164859988,33.302133990000584,53447.76960024 2025-06-23,00:29:19.000,174,10996402,14285,0,1750638558,13057.023637479993,33.41492007000488,53447.76960024 2025-06-23,00:29:20.000,174,10996450,13885,0,1750638559,13057.097736889998,33.54180441000062,53447.81851008 2025-06-23,00:29:21.000,174,10996447,13605,0,1750638560,13057.171836299989,33.57000092999806,53447.853445680004 2025-06-23,00:29:22.000,174,10996440,13845,0,1750638561,13057.23246308999,33.647541359998286,53447.83947144 2025-06-23,00:29:23.000,174,10996453,13965,0,1750638562,13057.29308987999,33.703934400000435,53447.930304 2025-06-23,00:29:24.000,174,10996451,14285,0,1750638563,13057.31329880999,33.78852396000002,53447.923316880006 2025-06-23,00:29:25.000,174,10996464,14005,0,1750638564,13057.27288094999,33.81672048000473,53447.96523960001 2025-06-23,00:29:26.000,174,10996424,14165,0,1750638565,13057.286353569994,33.873113519999606,53448.091007760006 2025-06-23,00:29:27.000,174,10996471,14085,0,1750638566,13057.32003512,33.985899600003904,53448.091007760006 2025-06-23,00:29:28.000,174,10996440,14045,0,1750638567,13057.34024405,34.06344003000413,53448.16087896001 2025-06-23,00:29:29.000,174,10996435,13885,0,1750638568,13057.427816079995,34.119833069999004,53448.139917600005 2025-06-23,00:29:30.000,174,10996490,14045,0,1750638569,13057.468233939995,34.18327524000051,53448.15389184 2025-06-23,00:29:31.000,174,10996439,14165,0,1750638570,13057.56254228,34.2326191500033,53448.22376304 2025-06-23,00:29:32.000,174,10996489,14085,0,1750638571,13057.643378,34.281963059998816,53448.30062136001 2025-06-23,00:29:33.000,174,10996483,13965,0,1750638572,13057.677059549991,34.35245435999968,53448.307608480005 2025-06-23,00:29:34.000,174,10996429,14285,0,1750638573,13057.737686339991,34.42294566000055,53448.39844104001 2025-06-23,00:29:35.000,174,10996417,14045,0,1750638574,13057.811785749996,34.42999478999991,53448.44036376 2025-06-23,00:29:36.000,174,10996406,14005,0,1750638575,13057.845467300001,34.54278087000421,53448.39145392 2025-06-23,00:29:37.000,174,10996457,14045,0,1750638576,13057.906094090002,34.63441956000315,53448.53119632 2025-06-23,00:29:38.000,174,10996455,13965,0,1750638577,13057.980193499992,34.60622303999844,53448.51722208001 2025-06-23,00:29:39.000,174,10996409,13725,0,1750638578,13058.020611359992,34.73310738000146,53448.58010616 2025-06-23,00:29:40.000,174,10996431,14085,0,1750638579,13058.101447079993,34.803598680002324,53448.58709328001 2025-06-23,00:29:41.000,174,10996463,14085,0,1750638580,13058.168810179988,34.83179519999976,53448.60106752 2025-06-23,00:29:42.000,174,10996494,13805,0,1750638581,13058.229436969988,34.85294258999784,53448.68491296001 2025-06-23,00:29:43.000,174,10996484,13965,0,1750638582,13058.323745309994,34.89523737000127,53448.72683568 2025-06-23,00:29:44.000,174,10996472,13885,0,1750638583,13058.43152626999,34.90933562999999,53448.71984856 2025-06-23,00:29:45.000,174,10996481,13805,0,1750638584,13058.566252469995,34.9375321500047,53448.761771280006 2025-06-23,00:29:46.000,174,10996512,13925,0,1750638585,13058.70097867,34.89523737000127,53448.810681120005 2025-06-23,00:29:47.000,174,10996476,13845,0,1750638586,13058.855913799991,34.9375321500047,53448.87356520001 2025-06-23,00:29:48.000,174,10996463,14005,0,1750638587,13059.071475719997,34.95163041000342,53448.9434364 2025-06-23,00:29:49.000,174,10996469,13725,0,1750638588,13059.233147159997,35.00097431999893,53449.04125608001 2025-06-23,00:29:50.000,174,10996478,13965,0,1750638589,13059.415027529998,34.94458128000406,53449.09016592001 2025-06-23,00:29:51.000,174,10996495,13925,0,1750638590,13059.563226349994,34.99392518999957,53449.09016592001 2025-06-23,00:29:52.000,174,10996436,14245,0,1750638591,13059.704688859994,34.98687606000021,53449.18798560001 2025-06-23,00:29:53.000,174,10996470,14005,0,1750638592,13059.85962399,34.972777800001495,53449.17401136 2025-06-23,00:29:54.000,174,10996407,13885,0,1750638593,13060.04150436,34.9375321500047,53449.20894696001 2025-06-23,00:29:55.000,174,10996442,14125,0,1750638594,13060.236857349992,34.9375321500047,53449.27183104 2025-06-23,00:29:56.000,174,10996441,14285,0,1750638595,13060.445682960002,34.86704085000383,53449.32074088 2025-06-23,00:29:57.000,174,10996439,14045,0,1750638596,13060.654508569998,34.796549550002965,53449.313753760005 2025-06-23,00:29:58.000,174,10996492,14205,0,1750638597,13060.903752039994,34.73310738000146,53449.39061208 2025-06-23,00:29:59.000,174,10996454,14085,0,1750638598,13061.13278657999,34.7260582500021,53449.47445752001 2025-06-23,00:30:00.000,174,10996462,14085,0,1750638599,13061.442656840001,34.66966520999995,53449.56529008 2025-06-23,00:30:01.000,174,10996475,13805,0,1750638600,13061.732318169998,34.65556695000123,53449.61419992 2025-06-23,00:30:02.000,174,10996431,14005,0,1750638601,13062.001770569994,34.570977390001644,53449.66310976 2025-06-23,00:30:03.000,174,10996461,14085,0,1750638602,13062.244277729995,34.50048609000078,53449.80285216 2025-06-23,00:30:04.000,174,10996443,14125,0,1750638603,13062.5608843,34.42294566000055,53449.851762 2025-06-23,00:30:05.000,174,10996473,13965,0,1750638604,13062.843809320002,34.35245435999968,53449.914646080004 2025-06-23,00:30:06.000,174,10996463,13765,0,1750638605,13063.059371239993,34.27491392999946,53449.95656880001 2025-06-23,00:30:07.000,174,10996442,13805,0,1750638606,13063.30861470999,34.17622611000115,53450.0613756 2025-06-23,00:30:08.000,174,10996430,13765,0,1750638607,13063.59153972999,34.049341769998136,53450.18015664 2025-06-23,00:30:09.000,174,10996416,13805,0,1750638608,13063.820574270001,34.01409612000134,53450.3059248 2025-06-23,00:30:10.000,174,10996501,14005,0,1750638609,13064.042872500002,33.90131004000432,53450.39675736 2025-06-23,00:30:11.000,174,10996451,13885,0,1750638610,13064.312324899998,33.79557308999938,53450.50855128001 2025-06-23,00:30:12.000,174,10996454,13885,0,1750638611,13064.62893146999,33.710983529999794,53450.59938384001 2025-06-23,00:30:13.000,174,10996456,14125,0,1750638612,13064.83775708,33.57000092999806,53450.64130656 2025-06-23,00:30:14.000,174,10996482,14125,0,1750638613,13065.127418409997,33.41492007000488,53450.6902164 2025-06-23,00:30:15.000,174,10996495,13885,0,1750638614,13065.369925569998,33.27393747000315,53450.83694592 2025-06-23,00:30:16.000,174,10996449,13885,0,1750638615,13065.612432729999,33.19639704000292,53450.892842880006 2025-06-23,00:30:17.000,174,10996389,14125,0,1750638616,13065.82799464999,33.05541444000119,53450.990662560005 2025-06-23,00:30:18.000,174,10996441,14285,0,1750638617,13066.023347639995,32.95672662000288,53451.12341784 2025-06-23,00:30:19.000,174,10996482,14325,0,1750638618,13066.205228009996,32.80869489000179,53451.18630192 2025-06-23,00:30:20.000,174,10996528,14365,0,1750638619,13066.360163140002,32.69590881000477,53451.31905720001 2025-06-23,00:30:21.000,174,10996446,14125,0,1750638620,13066.521834580002,32.58312273000047,53451.34001856 2025-06-23,00:30:22.000,174,10996473,14205,0,1750638621,13066.656560779993,32.45623839000473,53451.3539928 2025-06-23,00:30:23.000,174,10996450,14045,0,1750638622,13066.858650079994,32.35050143999979,53451.52168368 2025-06-23,00:30:24.000,174,10996355,14165,0,1750638623,13067.040530449995,32.202469709998695,53451.56360640001 2025-06-23,00:30:25.000,174,10996508,14405,0,1750638624,13067.24935605999,32.075585370002955,53451.68238744001 2025-06-23,00:30:26.000,174,10996522,14045,0,1750638625,13067.451445359991,31.962799289998657,53451.829116960005 2025-06-23,00:30:27.000,174,10996496,13965,0,1750638626,13067.660270970002,31.87820972999907,53451.91994952001 2025-06-23,00:30:28.000,174,10996440,13925,0,1750638627,13067.862360269988,31.737227130004612,53451.926936640004 2025-06-23,00:30:29.000,174,10996430,13765,0,1750638628,13068.071185879999,31.610342790001596,53452.08764040001 2025-06-23,00:30:30.000,174,10996448,13925,0,1750638629,13068.199175769994,31.448212800001784,53452.13655024001 2025-06-23,00:30:31.000,174,10996522,14005,0,1750638630,13068.34737458999,31.363623240002198,53452.25533128001 2025-06-23,00:30:32.000,174,10996487,13925,0,1750638631,13068.45515555,31.222640640000463,53452.297254 2025-06-23,00:30:33.000,174,10996453,14045,0,1750638632,13068.562936509996,31.138051080000878,53452.40206080001 2025-06-23,00:30:34.000,174,10996444,13885,0,1750638633,13068.758289500001,31.039363260002574,53452.51385472 2025-06-23,00:30:35.000,174,10996486,13885,0,1750638634,13068.906488319997,30.877233270002762,53452.56276456001 2025-06-23,00:30:36.000,174,10996472,14045,0,1750638635,13069.054687139993,30.771496319997823,53452.63263576 2025-06-23,00:30:37.000,174,10996527,13645,0,1750638636,13069.189413339998,30.67280849999952,53452.6815456 2025-06-23,00:30:38.000,174,10996492,13885,0,1750638637,13069.418447879994,30.54592416000378,53452.77936528001 2025-06-23,00:30:39.000,174,10996436,13885,0,1750638638,13069.559910389995,30.468383730003552,53452.835262240005 2025-06-23,00:30:40.000,174,10996471,14005,0,1750638639,13069.741790759996,30.341499390000536,53452.87019784 2025-06-23,00:30:41.000,174,10996467,14085,0,1750638640,13069.943880059996,30.24986070000159,53452.954043280006 2025-06-23,00:30:42.000,174,10996480,13965,0,1750638641,13070.119024120002,30.13707462000457,53452.9610304 2025-06-23,00:30:43.000,174,10996446,14205,0,1750638642,13070.294168179993,30.059534190004342,53453.04487584001 2025-06-23,00:30:44.000,174,10996471,13925,0,1750638643,13070.496257479994,29.932649850001326,53453.19160536001 2025-06-23,00:30:45.000,174,10996470,13965,0,1750638644,13070.73202833,29.826912900003663,53453.29641216 2025-06-23,00:30:46.000,174,10996473,14165,0,1750638645,13070.96779917999,29.749372470003436,53453.35230912 2025-06-23,00:30:47.000,174,10996478,14085,0,1750638646,13071.169888479992,29.636586389999138,53453.40121896001 2025-06-23,00:30:48.000,174,10996421,14005,0,1750638647,13071.398923020002,29.573144220004906,53453.436154560004 2025-06-23,00:30:49.000,174,10996406,13845,0,1750638648,13071.634693869993,29.509702050003398,53453.52698712001 2025-06-23,00:30:50.000,174,10996397,14205,0,1750638649,13071.836783169994,29.3969159699991,53453.66672952001 2025-06-23,00:30:51.000,174,10996419,13965,0,1750638650,13072.00519091999,29.291179020001437,53453.71563936001 2025-06-23,00:30:52.000,174,10996457,14045,0,1750638651,13072.17359867,29.178392940004414,53453.771536320004 2025-06-23,00:30:53.000,174,10996489,14205,0,1750638652,13072.321797489996,29.079705119998835,53453.841407520005 2025-06-23,00:30:54.000,174,10996445,14045,0,1750638653,13072.490205239992,28.959869910002453,53453.939227200004 2025-06-23,00:30:55.000,174,10996445,13845,0,1750638654,13072.665349299998,28.840034699998796,53454.01608552 2025-06-23,00:30:56.000,174,10996484,13845,0,1750638655,13072.867438599998,28.699052100004337,53454.13486656 2025-06-23,00:30:57.000,174,10996487,14005,0,1750638656,13073.04931897,28.551020370003243,53454.21172488 2025-06-23,00:30:58.000,174,10996477,14045,0,1750638657,13073.28508981999,28.473479940003017,53454.2536476 2025-06-23,00:30:59.000,174,10996443,14325,0,1750638658,13073.514124360001,28.367742989998078,53454.42133848 2025-06-23,00:31:00.000,174,10996456,13645,0,1750638659,13073.696004730002,28.262006040000415,53454.37941576 2025-06-23,00:31:01.000,174,10996472,13885,0,1750638660,13073.837467240002,28.12102343999868,53454.47024832 2025-06-23,00:31:02.000,174,10996416,13885,0,1750638661,13074.005874989998,27.95184431999951,53454.561080880005 2025-06-23,00:31:03.000,174,10996451,13965,0,1750638662,13074.133864879994,27.81791085000441,53454.62396496001 2025-06-23,00:31:04.000,174,10996423,14005,0,1750638663,13074.234909529994,27.71922302999883,53454.728771760005 2025-06-23,00:31:05.000,174,10996481,14245,0,1750638664,13074.38984466,27.57824043000437,53454.8126172 2025-06-23,00:31:06.000,174,10996474,13565,0,1750638665,13074.52457085999,27.493650870004785,53454.945372480004 2025-06-23,00:31:07.000,174,10996463,13565,0,1750638666,13074.598670269996,27.394963049999205,53455.0222308 2025-06-23,00:31:08.000,174,10996454,14045,0,1750638667,13074.740132779996,27.31037348999962,53455.092102 2025-06-23,00:31:09.000,174,10996440,14245,0,1750638668,13074.794023260001,27.232833059999393,53455.14799896 2025-06-23,00:31:10.000,174,10996428,13925,0,1750638669,13074.915276840002,27.17644002000452,53455.22485728001 2025-06-23,00:31:11.000,174,10996448,13965,0,1750638670,13074.969167319992,27.09185045999766,53455.231844400005 2025-06-23,00:31:12.000,174,10996431,14245,0,1750638671,13075.083684589998,26.979064380000636,53455.34363832001 2025-06-23,00:31:13.000,174,10996483,13845,0,1750638672,13075.151047689993,26.9508678600032,53455.4065224 2025-06-23,00:31:14.000,174,10996443,13885,0,1750638673,13075.231883409993,26.88742569000169,53455.469406480006 2025-06-23,00:31:15.000,174,10996472,13805,0,1750638674,13075.285773889998,26.866278300003614,53455.50434208 2025-06-23,00:31:16.000,174,10996511,14245,0,1750638675,13075.353136989994,26.788737870003388,53455.637097360006 2025-06-23,00:31:17.000,174,10996438,14085,0,1750638676,13075.46091794999,26.704148310003802,53455.66504584 2025-06-23,00:31:18.000,174,10996513,13885,0,1750638677,13075.535017359995,26.66890265999973,53455.790814 2025-06-23,00:31:19.000,174,10996502,14405,0,1750638678,13075.60238045999,26.626607880003576,53455.82574960001 2025-06-23,00:31:20.000,174,10996464,14005,0,1750638679,13075.64279831999,26.577263970000786,53455.87465944001 2025-06-23,00:31:21.000,174,10996509,14325,0,1750638680,13075.737106659995,26.478576150002482,53455.99344048001 2025-06-23,00:31:22.000,174,10996464,13965,0,1750638681,13075.85162393,26.408084850001615,53456.01440184001 2025-06-23,00:31:23.000,174,10996487,13725,0,1750638682,13075.939195959996,26.30939703000331,53456.09126016001 2025-06-23,00:31:24.000,174,10996460,13965,0,1750638683,13075.972877510001,26.245954860001802,53456.19606696 2025-06-23,00:31:25.000,174,10996452,14125,0,1750638684,13076.046976919992,26.196610949999013,53456.19606696 2025-06-23,00:31:26.000,174,10996465,14205,0,1750638685,13076.046976919992,26.154316170002858,53456.30087376001 2025-06-23,00:31:27.000,174,10996460,14285,0,1750638686,13076.094131090002,26.08382487000199,53456.34279648 2025-06-23,00:31:28.000,174,10996486,14125,0,1750638687,13076.094131090002,26.062677480003913,53456.39170632 2025-06-23,00:31:29.000,174,10996433,14005,0,1750638688,13076.087394779992,25.999235310002405,53456.44061616 2025-06-23,00:31:30.000,174,10996447,14325,0,1750638689,13076.080658469997,25.90759662000346,53456.475551760006 2025-06-23,00:31:31.000,174,10996459,14205,0,1750638690,13076.060449539997,25.766614020001725,53456.587345679996 2025-06-23,00:31:32.000,174,10996474,14045,0,1750638691,13076.020031679996,25.710220979999576,53456.59433280001 2025-06-23,00:31:33.000,174,10996525,13885,0,1750638692,13075.999822749996,25.62563141999999,53456.692152480005 2025-06-23,00:31:34.000,174,10996450,14125,0,1750638693,13075.972877510001,25.51284534000297,53456.75503656 2025-06-23,00:31:35.000,174,10996497,14205,0,1750638694,13075.878569169996,25.414157520004665,53456.72708808 2025-06-23,00:31:36.000,174,10996486,13885,0,1750638695,13075.87183286,25.350715350003156,53456.79695928 2025-06-23,00:31:37.000,174,10996413,14005,0,1750638696,13075.85162393,25.315469699999085,53456.80394640001 2025-06-23,00:31:38.000,174,10996430,14125,0,1750638697,13075.77078821,25.28022405000229,53456.92272744 2025-06-23,00:31:39.000,174,10996472,14005,0,1750638698,13075.77078821,25.252027530004852,53456.90176608001 2025-06-23,00:31:40.000,174,10996492,14085,0,1750638699,13075.72363403999,25.237929269998858,53456.978624400006 2025-06-23,00:31:41.000,174,10996461,14325,0,1750638700,13075.62258938999,25.16743796999799,53457.04849560001 2025-06-23,00:31:42.000,174,10996427,13965,0,1750638701,13075.595644149995,25.111044930003118,53457.06945696001 2025-06-23,00:31:43.000,174,10996456,14365,0,1750638702,13075.50807212,24.99825884999882,53457.076444080005 2025-06-23,00:31:44.000,174,10996408,13725,0,1750638703,13075.50807212,24.970062330001383,53457.09041832 2025-06-23,00:31:45.000,174,10996444,14125,0,1750638704,13075.52828105,24.892521900001157,53457.10439256 2025-06-23,00:31:46.000,174,10996456,14045,0,1750638705,13075.54175366999,24.800883210002212,53457.10439256 2025-06-23,00:31:47.000,174,10996463,14125,0,1750638706,13075.575435219995,24.69514626000455,53457.16727664001 2025-06-23,00:31:48.000,174,10996488,13965,0,1750638707,13075.56869891,24.688097129997914,53457.23016072 2025-06-23,00:31:49.000,174,10996431,14045,0,1750638708,13075.575435219995,24.603507569998328,53457.26509632001 2025-06-23,00:31:50.000,174,10996461,13925,0,1750638709,13075.58890784,24.568261920001532,53457.27208344 2025-06-23,00:31:51.000,174,10996442,14205,0,1750638710,13075.595644149995,24.497770620000665,53457.28605768001 2025-06-23,00:31:52.000,174,10996454,13725,0,1750638711,13075.58890784,24.46252497000387,53457.34894176 2025-06-23,00:31:53.000,174,10996444,14005,0,1750638712,13075.636062009995,24.427279319999798,53457.35592888001 2025-06-23,00:31:54.000,174,10996433,13885,0,1750638713,13075.615853079995,24.377935410004284,53457.3978516 2025-06-23,00:31:55.000,174,10996400,13965,0,1750638714,13075.636062009995,24.321542370002135,53457.3978516 2025-06-23,00:31:56.000,174,10996389,13965,0,1750638715,13075.66300724999,24.314493240002776,53457.45374856001 2025-06-23,00:31:57.000,174,10996440,13885,0,1750638716,13075.64953463,24.272198459999345,53457.460735680004 2025-06-23,00:31:58.000,174,10996463,13885,0,1750638717,13075.64953463,24.22990368000319,53457.50265840001 2025-06-23,00:31:59.000,174,10996437,14125,0,1750638718,13075.6293257,24.16646151000168,53457.52361976001 2025-06-23,00:32:00.000,174,10996482,13925,0,1750638719,13075.62258938999,24.05367543000466,53457.54458112 2025-06-23,00:32:01.000,174,10996444,13925,0,1750638720,13075.56196259999,23.94793847999972,53457.56554248 2025-06-23,00:32:02.000,174,10996470,14245,0,1750638721,13075.52828105,23.863348920000135,53457.64240080001 2025-06-23,00:32:03.000,174,10996426,13965,0,1750638722,13075.494599499994,23.799906749998627,53457.62143944001 2025-06-23,00:32:04.000,174,10996457,13845,0,1750638723,13075.494599499994,23.743513710003754,53457.66336216 2025-06-23,00:32:05.000,174,10996479,14005,0,1750638724,13075.58217152999,23.687120670001605,53457.77515608 2025-06-23,00:32:06.000,174,10996455,14205,0,1750638725,13075.575435219995,23.694169800000964,53457.82406592 2025-06-23,00:32:07.000,174,10996488,14045,0,1750638726,13075.535017359995,23.623678500000096,53457.83804016001 2025-06-23,00:32:08.000,174,10996499,13885,0,1750638727,13075.46091794999,23.58138372000394,53457.89393712 2025-06-23,00:32:09.000,174,10996440,13805,0,1750638728,13075.373345919994,23.48974502999772,53457.8520144 2025-06-23,00:32:10.000,174,10996451,14045,0,1750638729,13075.312719129994,23.41925373000413,53457.90092424 2025-06-23,00:32:11.000,174,10996455,13925,0,1750638730,13075.258828649989,23.32761503999791,53457.914898480005 2025-06-23,00:32:12.000,174,10996482,13925,0,1750638731,13075.245356029998,23.30646764999983,53457.90791136001 2025-06-23,00:32:13.000,174,10996435,14045,0,1750638732,13075.204938169998,23.257123740004317,53457.8520144 2025-06-23,00:32:14.000,174,10996497,13965,0,1750638733,13075.157783999988,23.19368157000281,53457.914898480005 2025-06-23,00:32:15.000,174,10996417,14045,0,1750638734,13075.083684589998,23.109092010003224,53457.89393712 2025-06-23,00:32:16.000,174,10996391,14085,0,1750638735,13075.036530420002,23.045649840001715,53457.94284696 2025-06-23,00:32:17.000,174,10996483,13965,0,1750638736,13074.975903630002,23.010404189997644,53457.94284696 2025-06-23,00:32:18.000,174,10996427,13645,0,1750638737,13074.969167319992,22.975158540000848,53457.92887272 2025-06-23,00:32:19.000,174,10996457,14125,0,1750638738,13074.888331599992,22.890568980001262,53457.914898480005 2025-06-23,00:32:20.000,174,10996432,14325,0,1750638739,13074.895067910002,22.798930290002318,53457.89393712 2025-06-23,00:32:21.000,174,10996428,14165,0,1750638740,13074.908540529992,22.77778290000424,53457.914898480005 2025-06-23,00:32:22.000,174,10996486,13925,0,1750638741,13074.901804219997,22.72138986000209,53457.90791136001 2025-06-23,00:32:23.000,174,10996456,14085,0,1750638742,13074.922013149997,22.650898560001224,53457.94983408 2025-06-23,00:32:24.000,174,10996501,14085,0,1750638743,13074.908540529992,22.55221074000292,53457.97778256001 2025-06-23,00:32:25.000,174,10996461,14085,0,1750638744,13074.962431009997,22.453522920004616,53457.9917568 2025-06-23,00:32:26.000,174,10996469,13925,0,1750638745,13074.982639939997,22.404179010001826,53457.97079544 2025-06-23,00:32:27.000,174,10996453,13885,0,1750638746,13074.975903630002,22.28434379999817,53457.9917568 2025-06-23,00:32:28.000,174,10996464,14085,0,1750638747,13074.935485770002,22.178606850000506,53457.984769680006 2025-06-23,00:32:29.000,174,10996450,13885,0,1750638748,13074.975903630002,22.072869900002843,53458.06861512 2025-06-23,00:32:30.000,174,10996438,13845,0,1750638749,13075.009585179992,21.988280340003257,53458.082589360005 2025-06-23,00:32:31.000,174,10996439,14045,0,1750638750,13075.036530420002,21.90369078000367,53458.10355072001 2025-06-23,00:32:32.000,174,10996457,14045,0,1750638751,13075.036530420002,21.8684451299996,53458.10355072001 2025-06-23,00:32:33.000,174,10996495,13965,0,1750638752,13075.009585179992,21.7345116600045,53458.11053784 2025-06-23,00:32:34.000,174,10996398,14085,0,1750638753,13075.023057799997,21.63582383999892,53458.131499200004 2025-06-23,00:32:35.000,174,10996459,14165,0,1750638754,13075.070211969993,21.544185149999976,53458.11752496 2025-06-23,00:32:36.000,174,10996476,14165,0,1750638755,13075.130838759993,21.445497330001672,53458.11053784 2025-06-23,00:32:37.000,174,10996478,14245,0,1750638756,13075.164520309998,21.360907770002086,53458.11752496 2025-06-23,00:32:38.000,174,10996427,14085,0,1750638757,13075.245356029998,21.255170820004423,53458.22233176001 2025-06-23,00:32:39.000,174,10996451,14165,0,1750638758,13075.305982819998,21.156482999998843,53458.27124160001 2025-06-23,00:32:40.000,174,10996422,14045,0,1750638759,13075.359873299989,21.078942569998617,53458.250280240005 2025-06-23,00:32:41.000,174,10996451,14205,0,1750638760,13075.407027469999,21.078942569998617,53458.29220296001 2025-06-23,00:32:42.000,174,10996430,13805,0,1750638761,13075.48786319,21.036647790002462,53458.25726736 2025-06-23,00:32:43.000,174,10996387,13965,0,1750638762,13075.575435219995,21.015500400004385,53458.320151440006 2025-06-23,00:32:44.000,174,10996438,13885,0,1750638763,13075.58890784,20.987303879999672,53458.38303552 2025-06-23,00:32:45.000,174,10996445,13885,0,1750638764,13075.636062009995,20.987303879999672,53458.43194536 2025-06-23,00:32:46.000,174,10996448,13885,0,1750638765,13075.66300724999,20.973205620000954,53458.39700976 2025-06-23,00:32:47.000,174,10996428,13965,0,1750638766,13075.72363403999,21.05074605000118,53458.417971120005 2025-06-23,00:32:48.000,174,10996496,14045,0,1750638767,13075.81120607,21.022549530003744,53458.515790800004 2025-06-23,00:32:49.000,174,10996480,14245,0,1750638768,13075.82467868999,21.0648443099999,53458.49482944 2025-06-23,00:32:50.000,174,10996405,14405,0,1750638769,13075.831415,21.149433869999484,53458.50880368001 2025-06-23,00:32:51.000,174,10996453,13885,0,1750638770,13075.865096549991,21.142384740000125,53458.57168776 2025-06-23,00:32:52.000,174,10996448,13885,0,1750638771,13075.831415,21.205826910001633,53458.5507264 2025-06-23,00:32:53.000,174,10996467,13925,0,1750638772,13075.838151309996,21.212876040000992,53458.56470064 2025-06-23,00:32:54.000,174,10996458,14165,0,1750638773,13075.77078821,21.262219950003782,53458.55771352001 2025-06-23,00:32:55.000,174,10996424,14045,0,1750638774,13075.75057928,21.26926908000314,53458.61361048 2025-06-23,00:32:56.000,174,10996384,14165,0,1750638775,13075.757315589995,21.311563859999296,53458.57867488001 2025-06-23,00:32:57.000,174,10996408,14165,0,1750638776,13075.68995249,21.318612989998655,53458.6205976 2025-06-23,00:32:58.000,174,10996450,14285,0,1750638777,13075.66974356,21.33271125000465,53458.62758472001 2025-06-23,00:32:59.000,174,10996383,13965,0,1750638778,13075.636062009995,21.367956900001445,53458.67649456001 2025-06-23,00:33:00.000,174,10996476,14205,0,1750638779,13075.615853079995,21.297465600000578,53458.6205976 2025-06-23,00:33:01.000,174,10996427,14005,0,1750638780,13075.48112687999,21.2763182100025,53458.634571840004 2025-06-23,00:33:02.000,174,10996472,14125,0,1750638781,13075.40029115999,21.318612989998655,53458.59264912 2025-06-23,00:33:03.000,174,10996472,14045,0,1750638782,13075.279037579989,21.29041647000122,53458.62758472001 2025-06-23,00:33:04.000,174,10996489,14165,0,1750638783,13075.184729239998,21.360907770002086,53458.60662336001 2025-06-23,00:33:05.000,174,10996418,14125,0,1750638784,13075.097157210002,21.33976038000401,53458.62758472001 2025-06-23,00:33:06.000,174,10996415,13725,0,1750638785,13074.955694700002,21.375006030000804,53458.59264912 2025-06-23,00:33:07.000,174,10996471,13885,0,1750638786,13074.841177429997,21.417300810004235,53458.585662000005 2025-06-23,00:33:08.000,174,10996469,14085,0,1750638787,13074.753605400001,21.445497330001672,53458.5507264 2025-06-23,00:33:09.000,174,10996454,14245,0,1750638788,13074.62561550999,21.47369384999911,53458.536752160006 2025-06-23,00:33:10.000,174,10996444,14245,0,1750638789,13074.538043479995,21.487792109997827,53458.50880368001 2025-06-23,00:33:11.000,174,10996439,13925,0,1750638790,13074.50436192999,21.445497330001672,53458.48085520001 2025-06-23,00:33:12.000,174,10996448,14245,0,1750638791,13074.45047145,21.424349940003594,53458.4459196 2025-06-23,00:33:13.000,174,10996442,14165,0,1750638792,13074.396580969995,21.424349940003594,53458.39700976 2025-06-23,00:33:14.000,174,10996437,13885,0,1750638793,13074.38310834999,21.410251680004876,53458.33412568 2025-06-23,00:33:15.000,174,10996435,13965,0,1750638794,13074.34269048999,21.424349940003594,53458.320151440006 2025-06-23,00:33:16.000,174,10996431,13845,0,1750638795,13074.30900894,21.424349940003594,53458.24329312001 2025-06-23,00:33:17.000,174,10996384,13885,0,1750638796,13074.22143690999,21.424349940003594,53458.32713856 2025-06-23,00:33:18.000,174,10996411,13965,0,1750638797,13074.167546429999,21.360907770002086,53458.17342192001 2025-06-23,00:33:19.000,174,10996506,14085,0,1750638798,13074.140601189989,21.325662119998015,53458.131499200004 2025-06-23,00:33:20.000,174,10996416,14045,0,1750638799,13074.106919639999,21.304514729999937,53458.05464088001 2025-06-23,00:33:21.000,174,10996431,13925,0,1750638800,13074.140601189989,21.24107255999843,53458.05464088001 2025-06-23,00:33:22.000,174,10996435,13885,0,1750638801,13074.120392259989,21.170581260004838,53458.02669240001 2025-06-23,00:33:23.000,174,10996442,13965,0,1750638802,13074.160810119989,21.128286480001407,53457.97778256001 2025-06-23,00:33:24.000,174,10996451,13925,0,1750638803,13074.147337499999,21.05779518000054,53457.97778256001 2025-06-23,00:33:25.000,174,10996468,14125,0,1750638804,13074.18101904999,21.078942569998617,53457.94983408 2025-06-23,00:33:26.000,174,10996428,13965,0,1750638805,13074.22143690999,21.0648443099999,53457.865988640006 2025-06-23,00:33:27.000,174,10996398,14005,0,1750638806,13074.207964289999,21.04369692000182,53457.865988640006 2025-06-23,00:33:28.000,174,10996390,13645,0,1750638807,13074.194491669994,21.00140213999839,53457.85900152001 2025-06-23,00:33:29.000,174,10996419,14085,0,1750638808,13074.187755359999,21.00140213999839,53457.76816896001 2025-06-23,00:33:30.000,174,10996474,13805,0,1750638809,13074.154073809994,20.937959970004158,53457.73323336 2025-06-23,00:33:31.000,174,10996462,14125,0,1750638810,13074.187755359999,20.909763449999446,53457.72624624 2025-06-23,00:33:32.000,174,10996391,13965,0,1750638811,13074.100183329989,20.902714320000086,53457.68432352 2025-06-23,00:33:33.000,174,10996446,13965,0,1750638812,13074.019347609988,20.846321279997937,53457.67034928001 2025-06-23,00:33:34.000,174,10996462,14245,0,1750638813,13073.978929749988,20.796977370002423,53457.55855536 2025-06-23,00:33:35.000,174,10996450,13925,0,1750638814,13073.891357719993,20.719436940002197,53457.55156824001 2025-06-23,00:33:36.000,174,10996426,13845,0,1750638815,13073.871148789993,20.670093029999407,53457.55855536 2025-06-23,00:33:37.000,174,10996460,14045,0,1750638816,13073.770104139992,20.65599477000069,53457.50265840001 2025-06-23,00:33:38.000,174,10996481,14125,0,1750638817,13073.655586870002,20.550257820003026,53457.48868416 2025-06-23,00:33:39.000,174,10996445,14085,0,1750638818,13073.601696389997,20.536159560004307,53457.3978516 2025-06-23,00:33:40.000,174,10996433,14205,0,1750638819,13073.514124360001,20.45861913000408,53457.36990312 2025-06-23,00:33:41.000,174,10996466,14045,0,1750638820,13073.379398159996,20.388127830003214,53457.293044800004 2025-06-23,00:33:42.000,174,10996452,14005,0,1750638821,13073.29182613,20.24009610000212,53457.20919936 2025-06-23,00:33:43.000,174,10996450,14165,0,1750638822,13073.19078148,20.099113500000385,53457.125353920004 2025-06-23,00:33:44.000,174,10996472,14325,0,1750638823,13073.116682069995,19.96518002999801,53457.0834312 2025-06-23,00:33:45.000,174,10996431,14165,0,1750638824,13073.0695279,19.78190265000012,53457.006572880004 2025-06-23,00:33:46.000,174,10996429,14405,0,1750638825,13073.10994576,19.633870919999026,53456.98561152 2025-06-23,00:33:47.000,174,10996433,14165,0,1750638826,13073.10994576,19.457642670000496,53456.92971456001 2025-06-23,00:33:48.000,174,10996421,14325,0,1750638827,13073.096473139994,19.295512680000684,53456.90176608001 2025-06-23,00:33:49.000,174,10996443,14005,0,1750638828,13073.056055279994,19.14043182000023,53456.81792064 2025-06-23,00:33:50.000,174,10996422,14085,0,1750638829,13073.008901109999,18.97830183000042,53456.79695928 2025-06-23,00:33:51.000,174,10996407,14005,0,1750638830,13072.934801699994,18.85141749000468,53456.73407520001 2025-06-23,00:33:52.000,174,10996374,14085,0,1750638831,13072.901120149989,18.696336630004225,53456.67817824 2025-06-23,00:33:53.000,174,10996413,14005,0,1750638832,13072.853965979994,18.55535403000249,53456.61529416001 2025-06-23,00:33:54.000,174,10996404,13805,0,1750638833,13072.853965979994,18.39322404000268,53456.5593972 2025-06-23,00:33:55.000,174,10996423,13845,0,1750638834,13072.759657639988,18.245192310001585,53456.56638432001 2025-06-23,00:33:56.000,174,10996449,13565,0,1750638835,13072.712503469993,18.14650449000328,53456.524461600005 2025-06-23,00:33:57.000,174,10996410,13965,0,1750638836,13072.618195130002,18.005521890001546,53456.43362904 2025-06-23,00:33:58.000,174,10996441,13805,0,1750638837,13072.577777270002,17.9138832000026,53456.454590400004 2025-06-23,00:33:59.000,174,10996450,13885,0,1750638838,13072.490205239992,17.786998859999585,53456.37773208001 2025-06-23,00:34:00.000,174,10996405,13965,0,1750638839,13072.382424279996,17.716507559998718,53456.37773208001 2025-06-23,00:34:01.000,174,10996472,14245,0,1750638840,13072.335270110001,17.50503366000339,53456.27991240001 2025-06-23,00:34:02.000,174,10996401,13885,0,1750638841,13072.200543909996,17.32880541000486,53456.237989680005 2025-06-23,00:34:03.000,174,10996421,13725,0,1750638842,13072.119708189995,17.187822810003127,53456.21702832 2025-06-23,00:34:04.000,174,10996409,14165,0,1750638843,13071.958036749995,17.07503672999883,53456.19606696 2025-06-23,00:34:05.000,174,10996439,14045,0,1750638844,13071.82331054999,16.962250650001806,53456.06331168001 2025-06-23,00:34:06.000,174,10996392,14005,0,1750638845,13071.742474829989,16.786022400003276,53456.04933744 2025-06-23,00:34:07.000,174,10996383,14045,0,1750638846,13071.634693869993,16.66618718999962,53456.01440184001 2025-06-23,00:34:08.000,174,10996386,14045,0,1750638847,13071.466286119998,16.59569588999875,53455.89562080001 2025-06-23,00:34:09.000,174,10996459,14205,0,1750638848,13071.331559919992,16.497008070000447,53455.88164656 2025-06-23,00:34:10.000,174,10996434,14165,0,1750638849,13071.190097409992,16.348976339999354,53455.83273672 2025-06-23,00:34:11.000,174,10996414,14045,0,1750638850,13071.001480729996,16.229141130002972,53455.748891279996 2025-06-23,00:34:12.000,174,10996445,14005,0,1750638851,13070.819600359995,16.06701114000316,53455.70696856001 2025-06-23,00:34:13.000,174,10996470,14285,0,1750638852,13070.61077475,15.940126800000144,53455.616136000004 2025-06-23,00:34:14.000,174,10996393,14045,0,1750638853,13070.462575929989,15.813242460004403,53455.52530344 2025-06-23,00:34:15.000,174,10996402,14125,0,1750638854,13070.300904489988,15.700456380000105,53455.448445120004 2025-06-23,00:34:16.000,174,10996488,14085,0,1750638855,13070.139233050002,15.545375519999652,53455.42049664001 2025-06-23,00:34:17.000,174,10996364,13765,0,1750638856,13070.071869949992,15.42554031000327,53455.32267696001 2025-06-23,00:34:18.000,174,10996420,14045,0,1750638857,13069.943880059996,15.312754229998973,53455.27376712001 2025-06-23,00:34:19.000,174,10996417,14085,0,1750638858,13069.883253269996,15.242262929998105,53455.18992168 2025-06-23,00:34:20.000,174,10996389,14125,0,1750638859,13069.842835409996,15.108329460003006,53455.17594744001 2025-06-23,00:34:21.000,174,10996429,14245,0,1750638860,13069.741790759996,15.02373990000342,53455.078127759996 2025-06-23,00:34:22.000,174,10996388,14085,0,1750638861,13069.61380087,14.932101210004475,53455.00825656001 2025-06-23,00:34:23.000,174,10996461,14245,0,1750638862,13069.46560204999,14.7981677400021,53454.99428232 2025-06-23,00:34:24.000,174,10996480,14085,0,1750638863,13069.330875849999,14.706529050003155,53454.88947552001 2025-06-23,00:34:25.000,174,10996477,14045,0,1750638864,13069.297194299994,14.551448190002702,53454.8824884 2025-06-23,00:34:26.000,174,10996395,14165,0,1750638865,13069.256776439994,14.509153409999271,53454.798642960006 2025-06-23,00:34:27.000,174,10996439,13965,0,1750638866,13069.250040129999,14.438662109998404,53454.72178464001 2025-06-23,00:34:28.000,174,10996471,14085,0,1750638867,13069.263512749989,14.424563849999686,53454.66588768 2025-06-23,00:34:29.000,174,10996407,14125,0,1750638868,13069.290457989999,14.382269070003531,53454.66588768 2025-06-23,00:34:30.000,174,10996389,14085,0,1750638869,13069.256776439994,14.382269070003531,53454.62396496001 2025-06-23,00:34:31.000,174,10996414,14085,0,1750638870,13069.236567509994,14.3399742900001,53454.54710664 2025-06-23,00:34:32.000,174,10996465,14045,0,1750638871,13069.202885959989,14.318826900002023,53454.4981968 2025-06-23,00:34:33.000,174,10996400,13965,0,1750638872,13069.142259169988,14.276532119998592,53454.47723544 2025-06-23,00:34:34.000,174,10996445,14165,0,1750638873,13069.034478209993,14.227188210003078,53454.463261200006 2025-06-23,00:34:35.000,174,10996451,14245,0,1750638874,13069.027741899998,14.220139080003719,53454.45627408001 2025-06-23,00:34:36.000,174,10996481,14005,0,1750638875,13068.973851419993,14.234237340002437,53454.38640288001 2025-06-23,00:34:37.000,174,10996431,13845,0,1750638876,13068.940169870002,14.220139080003719,53454.38640288001 2025-06-23,00:34:38.000,174,10996380,14005,0,1750638877,13068.886279389997,14.241286470001796,53454.38640288001 2025-06-23,00:34:39.000,174,10996419,14205,0,1750638878,13068.926697249997,14.262433859999874,53454.33749304001 2025-06-23,00:34:40.000,174,10996440,14085,0,1750638879,13068.872806769992,14.290630380004586,53454.344480160005 2025-06-23,00:34:41.000,174,10996369,13885,0,1750638880,13068.818916290002,14.276532119998592,53454.31653168001 2025-06-23,00:34:42.000,174,10996425,14005,0,1750638881,13068.798707360002,14.16374604000157,53454.30255744 2025-06-23,00:34:43.000,174,10996431,13925,0,1750638882,13068.791971049992,14.121451259998139,53454.31653168001 2025-06-23,00:34:44.000,174,10996482,14165,0,1750638883,13068.684190089996,14.121451259998139,53454.24666048001 2025-06-23,00:34:45.000,174,10996404,13925,0,1750638884,13068.583145439996,14.058009090003907,53454.23268624 2025-06-23,00:34:46.000,174,10996420,14085,0,1750638885,13068.53599127,14.050959960004548,53454.19076352 2025-06-23,00:34:47.000,174,10996434,14005,0,1750638886,13068.502309719996,13.98751779000304,53454.176789280005 2025-06-23,00:34:48.000,174,10996457,14005,0,1750638887,13068.42821030999,13.959321269998327,53454.1139052 2025-06-23,00:34:49.000,174,10996451,13885,0,1750638888,13068.42821030999,14.022763439999835,53454.16980216001 2025-06-23,00:34:50.000,174,10996394,13805,0,1750638889,13068.360847209995,13.994566920002399,53454.106918080004 2025-06-23,00:34:51.000,174,10996500,13845,0,1750638890,13068.280011489995,13.973419530004321,53454.07198248001 2025-06-23,00:34:52.000,174,10996449,13885,0,1750638891,13068.158757909994,13.909977360002813,53454.009098400005 2025-06-23,00:34:53.000,174,10996458,13885,0,1750638892,13068.024031709989,13.917026490002172,53453.99512416 2025-06-23,00:34:54.000,174,10996406,13845,0,1750638893,13067.882569199988,13.8817808399981,53453.96717568 2025-06-23,00:34:55.000,174,10996382,13845,0,1750638894,13067.754579309993,13.917026490002172,53453.98114992001 2025-06-23,00:34:56.000,174,10996468,13965,0,1750638895,13067.633325729992,13.917026490002172,53453.91826584 2025-06-23,00:34:57.000,174,10996494,13725,0,1750638896,13067.498599530001,13.888829970004736,53453.890317360005 2025-06-23,00:34:58.000,174,10996501,13925,0,1750638897,13067.390818569991,13.93817388000025,53453.890317360005 2025-06-23,00:34:59.000,174,10996417,14085,0,1750638898,13067.25609237,13.874731709998741,53453.91127872001 2025-06-23,00:35:00.000,174,10996434,14045,0,1750638899,13067.12810247999,13.895879100004095,53453.82743328 2025-06-23,00:35:01.000,174,10996460,14165,0,1750638900,13066.96643103999,13.909977360002813,53453.7994848 2025-06-23,00:35:02.000,174,10996455,13845,0,1750638901,13066.939485799994,13.924075620001531,53453.78551056001 2025-06-23,00:35:03.000,174,10996409,14045,0,1750638902,13066.851913769999,13.93112475000089,53453.75057496 2025-06-23,00:35:04.000,174,10996404,14125,0,1750638903,13066.717187569993,13.888829970004736,53453.70865224 2025-06-23,00:35:05.000,174,10996413,13885,0,1750638904,13066.622879230003,13.909977360002813,53453.673716640005 2025-06-23,00:35:06.000,174,10996430,13965,0,1750638905,13066.535307199993,13.846535190001305,53453.63179392 2025-06-23,00:35:07.000,174,10996449,14325,0,1750638906,13066.508361959997,13.825387800003227,53453.54794848001 2025-06-23,00:35:08.000,174,10996438,13925,0,1750638907,13066.461207790002,13.818338670003868,53453.51301288 2025-06-23,00:35:09.000,174,10996430,14085,0,1750638908,13066.407317309997,13.811289540004509,53453.46410304 2025-06-23,00:35:10.000,174,10996432,13885,0,1750638909,13066.447735169997,13.811289540004509,53453.49903864001 2025-06-23,00:35:11.000,174,10996466,14245,0,1750638910,13066.488153029997,13.804240409997874,53453.4850644 2025-06-23,00:35:12.000,174,10996451,13805,0,1750638911,13066.474680409992,13.846535190001305,53453.42916744001 2025-06-23,00:35:13.000,174,10996441,14165,0,1750638912,13066.434262549992,13.832436930002586,53453.338334880005 2025-06-23,00:35:14.000,174,10996424,14125,0,1750638913,13066.393844689992,13.818338670003868,53453.35929624001 2025-06-23,00:35:15.000,174,10996448,13925,0,1750638914,13066.380372070002,13.740798240003642,53453.40121896001 2025-06-23,00:35:16.000,174,10996446,13965,0,1750638915,13066.420789930002,13.761945630001719,53453.33134776001 2025-06-23,00:35:17.000,174,10996428,14285,0,1750638916,13066.440998860002,13.75489650000236,53453.35230912 2025-06-23,00:35:18.000,174,10996433,13845,0,1750638917,13066.434262549992,13.719650849998288,53453.35929624001 2025-06-23,00:35:19.000,174,10996414,13845,0,1750638918,13066.467944099997,13.740798240003642,53453.30339928 2025-06-23,00:35:20.000,174,10996473,14005,0,1750638919,13066.575725059993,13.790142149999156,53453.35929624001 2025-06-23,00:35:21.000,174,10996455,14045,0,1750638920,13066.703714949988,13.811289540004509,53453.35929624001 2025-06-23,00:35:22.000,174,10996457,14165,0,1750638921,13066.717187569993,13.804240409997874,53453.338334880005 2025-06-23,00:35:23.000,174,10996417,13965,0,1750638922,13066.831704839999,13.839486060001946,53453.338334880005 2025-06-23,00:35:24.000,174,10996379,14125,0,1750638923,13066.96643103999,13.818338670003868,53453.30339928 2025-06-23,00:35:25.000,174,10996456,13885,0,1750638924,13067.06747568999,13.783093019999797,53453.35230912 2025-06-23,00:35:26.000,174,10996485,13885,0,1750638925,13067.16852033999,13.783093019999797,53453.44314168 2025-06-23,00:35:27.000,174,10996456,14005,0,1750638926,13067.21567451,13.740798240003642,53453.42916744001 2025-06-23,00:35:28.000,174,10996444,14045,0,1750638927,13067.29651023,13.768994760001078,53453.47109016 2025-06-23,00:35:29.000,174,10996424,13965,0,1750638928,13067.390818569991,13.761945630001719,53453.47109016 2025-06-23,00:35:30.000,174,10996420,14405,0,1750638929,13067.458181670001,13.783093019999797,53453.52 2025-06-23,00:35:31.000,174,10996451,13965,0,1750638930,13067.539017390001,13.790142149999156,53453.54794848001 2025-06-23,00:35:32.000,174,10996460,14125,0,1750638931,13067.619853110002,13.895879100004095,53453.58288408 2025-06-23,00:35:33.000,174,10996431,14085,0,1750638932,13067.626589419997,13.909977360002813,53453.603845440004 2025-06-23,00:35:34.000,174,10996445,14165,0,1750638933,13067.633325729992,13.924075620001531,53453.63878104 2025-06-23,00:35:35.000,174,10996499,14165,0,1750638934,13067.619853110002,13.945223009999609,53453.6597424 2025-06-23,00:35:36.000,174,10996438,14245,0,1750638935,13067.653534659992,13.98751779000304,53453.68769088 2025-06-23,00:35:37.000,174,10996493,14125,0,1750638936,13067.720897760002,14.050959960004548,53453.75756208 2025-06-23,00:35:38.000,174,10996440,14125,0,1750638937,13067.774788239993,14.149647780002852,53453.76454920001 2025-06-23,00:35:39.000,174,10996425,14165,0,1750638938,13067.808469789998,14.283581249997951,53453.82044616 2025-06-23,00:35:40.000,174,10996460,14045,0,1750638939,13067.875832889993,14.361121679998178,53453.82743328 2025-06-23,00:35:41.000,174,10996429,14245,0,1750638940,13067.848887649998,14.417514720000327,53453.7296136 2025-06-23,00:35:42.000,174,10996443,14085,0,1750638941,13067.821942410003,14.459809500003757,53453.7994848 2025-06-23,00:35:43.000,174,10996446,14005,0,1750638942,13067.862360269988,14.495055150000553,53453.82044616 2025-06-23,00:35:44.000,174,10996419,14045,0,1750638943,13067.916250749993,14.51620253999863,53453.75756208 2025-06-23,00:35:45.000,174,10996462,13845,0,1750638944,13067.889305509998,14.52325166999799,53453.84839464 2025-06-23,00:35:46.000,174,10996458,13965,0,1750638945,13067.943195989988,14.586693839999498,53453.88333024001 2025-06-23,00:35:47.000,174,10996475,13885,0,1750638946,13068.010559089998,14.62193949000357,53453.88333024001 2025-06-23,00:35:48.000,174,10996459,14245,0,1750638947,13068.050976949999,14.699479920003796,53453.91826584 2025-06-23,00:35:49.000,174,10996367,13885,0,1750638948,13068.077922189994,14.734725570000592,53453.98813704 2025-06-23,00:35:50.000,174,10996464,13765,0,1750638949,13068.071185879999,14.755872959998669,53454.01608552 2025-06-23,00:35:51.000,174,10996425,14285,0,1750638950,13068.077922189994,14.812266000000818,53454.058008240005 2025-06-23,00:35:52.000,174,10996449,14325,0,1750638951,13068.037504329994,14.868659040002967,53454.03704688 2025-06-23,00:35:53.000,174,10996466,14325,0,1750638952,13068.111603739999,14.932101210004475,53454.1139052 2025-06-23,00:35:54.000,174,10996355,14125,0,1750638953,13068.10486742999,14.988494249999349,53454.1837764 2025-06-23,00:35:55.000,174,10996461,13965,0,1750638954,13068.152021599999,15.066034679999575,53454.20473776 2025-06-23,00:35:56.000,174,10996505,14165,0,1750638955,13068.138548979994,15.164722499997879,53454.21871200001 2025-06-23,00:35:57.000,174,10996435,14005,0,1750638956,13068.131812669999,15.263410320003459,53454.23268624 2025-06-23,00:35:58.000,174,10996390,14245,0,1750638957,13068.057713259994,15.270459450002818,53454.26762184001 2025-06-23,00:35:59.000,174,10996424,14005,0,1750638958,13067.976877539993,15.333901620004326,53454.28159608 2025-06-23,00:36:00.000,174,10996459,14005,0,1750638959,13067.936459679993,15.418491180003912,53454.274608960004 2025-06-23,00:36:01.000,174,10996505,14125,0,1750638960,13067.835415029993,15.460785960000067,53454.26762184001 2025-06-23,00:36:02.000,174,10996420,14125,0,1750638961,13067.855623959993,15.538326390000293,53454.31653168001 2025-06-23,00:36:03.000,174,10996453,13965,0,1750638962,13067.828678719998,15.644063339997956,53454.31653168001 2025-06-23,00:36:04.000,174,10996421,14005,0,1750638963,13067.828678719998,15.686358120001387,53454.31653168001 2025-06-23,00:36:05.000,174,10996512,13885,0,1750638964,13067.808469789998,15.721603769998183,53454.35146728 2025-06-23,00:36:06.000,174,10996483,13965,0,1750638965,13067.734370379992,15.756849420002254,53454.30954456 2025-06-23,00:36:07.000,174,10996460,13885,0,1750638966,13067.680479900002,15.78504593999969,53454.31653168001 2025-06-23,00:36:08.000,174,10996472,14405,0,1750638967,13067.640062040002,15.799144199998409,53454.35146728 2025-06-23,00:36:09.000,174,10996420,13845,0,1750638968,13067.572698939992,15.799144199998409,53454.344480160005 2025-06-23,00:36:10.000,174,10996457,14085,0,1750638969,13067.518808460001,15.89078289000463,53454.30255744 2025-06-23,00:36:11.000,174,10996487,14245,0,1750638970,13067.471654289991,15.862586369999917,53454.3235188 2025-06-23,00:36:12.000,174,10996473,14045,0,1750638971,13067.39755488,477.8343700500045,53454.35146728 2025-06-23,00:36:13.000,174,10996457,14045,0,1750638972,13067.350400709991,15.904881150003348,53454.3235188 2025-06-23,00:36:14.000,174,10996442,13845,0,1750638973,13067.28977391999,15.933077670000785,53454.28858320001 2025-06-23,00:36:15.000,174,10996481,13925,0,1750638974,13067.16852033999,15.989470710002934,53454.3235188 2025-06-23,00:36:16.000,174,10996461,14005,0,1750638975,13067.121366169995,16.03176548999909,53454.31653168001 2025-06-23,00:36:17.000,174,10996459,14205,0,1750638976,13067.060739379995,16.052912880004442,53454.344480160005 2025-06-23,00:36:18.000,174,10996491,13845,0,1750638977,13066.959694729994,16.038814619998448,53454.33050592 2025-06-23,00:36:19.000,174,10996496,14045,0,1750638978,13066.892331629999,16.052912880004442,53454.31653168001 2025-06-23,00:36:20.000,174,10996443,14085,0,1750638979,13066.90580424999,16.06701114000316,53454.33050592 2025-06-23,00:36:21.000,174,10996472,14165,0,1750638980,13066.831704839999,16.095207660000597,53454.3235188 2025-06-23,00:36:22.000,174,10996413,14205,0,1750638981,13066.737396499993,16.08110940000188,53454.36544152001 2025-06-23,00:36:23.000,174,10996451,14085,0,1750638982,13066.683506019988,16.102256789999956,53454.28159608 2025-06-23,00:36:24.000,174,10996414,14125,0,1750638983,13066.602670300003,16.13045331000467,53454.24666048001 2025-06-23,00:36:25.000,174,10996457,13925,0,1750638984,13066.622879230003,16.172748090000823,53454.20473776 2025-06-23,00:36:26.000,174,10996421,14165,0,1750638985,13066.616142919993,16.215042870004254,53454.20473776 2025-06-23,00:36:27.000,174,10996521,14085,0,1750638986,13066.602670300003,16.215042870004254,53454.21172488 2025-06-23,00:36:28.000,174,10996467,14045,0,1750638987,13066.582461370002,16.29963243000384,53454.20473776 2025-06-23,00:36:29.000,174,10996455,13805,0,1750638988,13066.528570889997,16.320779820001917,53454.16281504 2025-06-23,00:36:30.000,174,10996493,14205,0,1750638989,13066.535307199993,16.313730690002558,53454.16281504 2025-06-23,00:36:31.000,174,10996517,14405,0,1750638990,13066.508361959997,16.348976339999354,53454.13486656 2025-06-23,00:36:32.000,174,10996464,13925,0,1750638991,13066.474680409992,16.363074599998072,53454.13486656 2025-06-23,00:36:33.000,174,10996434,13565,0,1750638992,13066.474680409992,16.405369380001503,53454.14884080001 2025-06-23,00:36:34.000,174,10996428,14085,0,1750638993,13066.467944099997,16.391271120002784,53454.16980216001 2025-06-23,00:36:35.000,174,10996435,14005,0,1750638994,13066.488153029997,16.370123730004707,53454.12089232001 2025-06-23,00:36:36.000,174,10996457,13965,0,1750638995,13066.454471479992,16.41241851000086,53454.07896960001 2025-06-23,00:36:37.000,174,10996439,14205,0,1750638996,13066.447735169997,16.391271120002784,53454.06499536 2025-06-23,00:36:38.000,174,10996429,14085,0,1750638997,13066.420789930002,16.398320250002143,53454.05102112001 2025-06-23,00:36:39.000,174,10996426,13885,0,1750638998,13066.420789930002,16.356025469998713,53454.07198248001 2025-06-23,00:36:40.000,174,10996516,13805,0,1750638999,13066.454471479992,16.313730690002558,53454.05102112001 2025-06-23,00:36:41.000,174,10996435,14165,0,1750639000,13066.461207790002,16.334878080000635,53454.058008240005 2025-06-23,00:36:42.000,174,10996383,14005,0,1750639001,13066.528570889997,16.334878080000635,53454.03005976001 2025-06-23,00:36:43.000,174,10996437,13965,0,1750639002,13066.595933989993,16.29963243000384,53454.01608552 2025-06-23,00:36:44.000,174,10996419,14045,0,1750639003,13066.629615539998,16.29258330000448,53454.044034 2025-06-23,00:36:45.000,174,10996480,13845,0,1750639004,13066.649824469998,16.320779820001917,53454.01608552 2025-06-23,00:36:46.000,174,10996412,13925,0,1750639005,13066.656560779993,16.271435909999127,53454.05102112001 2025-06-23,00:36:47.000,174,10996456,14285,0,1750639006,13066.703714949988,16.23619026000233,53454.07198248001 2025-06-23,00:36:48.000,174,10996520,14005,0,1750639007,13066.690242329998,16.165698960001464,53454.02307264 2025-06-23,00:36:49.000,174,10996446,13885,0,1750639008,13066.670033399998,16.095207660000597,53453.960188560006 2025-06-23,00:36:50.000,174,10996526,14245,0,1750639009,13066.696978639993,16.038814619998448,53453.98114992001 2025-06-23,00:36:51.000,174,10996469,14085,0,1750639010,13066.723923879988,15.968323320004856,53453.95320144001 2025-06-23,00:36:52.000,174,10996435,13805,0,1750639011,13066.737396499993,15.869635499999276,53453.99512416 2025-06-23,00:36:53.000,174,10996457,13925,0,1750639012,13066.750869119998,15.806193329997768,53453.96717568 2025-06-23,00:36:54.000,174,10996404,13845,0,1750639013,13066.750869119998,15.672259860002669,53453.99512416 2025-06-23,00:36:55.000,174,10996401,13965,0,1750639014,13066.750869119998,15.552424649999011,53454.01608552 2025-06-23,00:36:56.000,174,10996462,14165,0,1750639015,13066.723923879988,15.467835089999426,53454.058008240005 2025-06-23,00:36:57.000,174,10996495,13885,0,1750639016,13066.696978639993,15.369147270001122,53454.09993096001 2025-06-23,00:36:58.000,174,10996442,14485,0,1750639017,13066.696978639993,15.340950750003685,53454.044034 2025-06-23,00:36:59.000,174,10996456,13965,0,1750639018,13066.670033399998,15.270459450002818,53453.98114992001 2025-06-23,00:37:00.000,174,10996428,14125,0,1750639019,13066.670033399998,15.20701728000131,53453.98813704 2025-06-23,00:37:01.000,174,10996417,14565,0,1750639020,13066.670033399998,15.171771630004514,53454.07896960001 2025-06-23,00:37:02.000,174,10996421,14045,0,1750639021,13066.602670300003,15.122427720001724,53454.09294384 2025-06-23,00:37:03.000,174,10996483,13765,0,1750639022,13066.528570889997,15.108329460003006,53454.044034 2025-06-23,00:37:04.000,174,10996449,14125,0,1750639023,13066.454471479992,15.037838160002138,53454.07896960001 2025-06-23,00:37:05.000,174,10996489,13885,0,1750639024,13066.393844689992,14.967346860001271,53454.07198248001 2025-06-23,00:37:06.000,174,10996473,14125,0,1750639025,13066.339954210001,14.918002949998481,53454.02307264 2025-06-23,00:37:07.000,174,10996429,13845,0,1750639026,13066.211964319991,14.833413389998896,53454.009098400005 2025-06-23,00:37:08.000,174,10996463,13965,0,1750639027,13066.124392289996,14.812266000000818,53454.00211128001 2025-06-23,00:37:09.000,174,10996446,14245,0,1750639028,13065.98966608999,14.805216870001459,53453.98114992001 2025-06-23,00:37:10.000,174,10996498,14045,0,1750639029,13065.88862143999,14.74882382999931,53453.9741628 2025-06-23,00:37:11.000,174,10996476,14285,0,1750639030,13065.78757678999,14.706529050003155,53453.960188560006 2025-06-23,00:37:12.000,174,10996466,13925,0,1750639031,13065.70674106999,14.692430790004437,53453.91127872001 2025-06-23,00:37:13.000,174,10996481,13925,0,1750639032,13065.598960109994,14.699479920003796,53453.95320144001 2025-06-23,00:37:14.000,174,10996421,14085,0,1750639033,13065.524860699988,14.628988620002929,53453.939227200004 2025-06-23,00:37:15.000,174,10996505,14045,0,1750639034,13065.383398190002,14.586693839999498,53453.93224008001 2025-06-23,00:37:16.000,174,10996483,13445,0,1750639035,13065.282353540002,14.607841230004851,53453.939227200004 2025-06-23,00:37:17.000,174,10996423,14325,0,1750639036,13065.188045199997,14.579644710000139,53453.960188560006 2025-06-23,00:37:18.000,174,10996485,14045,0,1750639037,13065.073527929992,14.586693839999498,53453.869356 2025-06-23,00:37:19.000,174,10996442,13965,0,1750639038,13065.019637450001,14.600792099998216,53453.86236888001 2025-06-23,00:37:20.000,174,10996442,13925,0,1750639039,13064.9185928,14.636037750002288,53453.82044616 2025-06-23,00:37:21.000,174,10996435,14085,0,1750639040,13064.844493389995,14.692430790004437,53453.82044616 2025-06-23,00:37:22.000,174,10996391,14005,0,1750639041,13064.73671243,14.657185140000365,53453.76454920001 2025-06-23,00:37:23.000,174,10996482,14165,0,1750639042,13064.60872253999,14.671283399999083,53453.81345904001 2025-06-23,00:37:24.000,174,10996431,14125,0,1750639043,13064.52788681999,14.657185140000365,53453.771536320004 2025-06-23,00:37:25.000,174,10996418,14165,0,1750639044,13064.420105859994,14.671283399999083,53453.771536320004 2025-06-23,00:37:26.000,174,10996469,14325,0,1750639045,13064.305588589988,14.727676440001233,53453.74358784001 2025-06-23,00:37:27.000,174,10996430,14165,0,1750639046,13064.177598699993,14.734725570000592,53453.71563936001 2025-06-23,00:37:28.000,174,10996451,13965,0,1750639047,13064.063081430002,14.734725570000592,53453.65275528 2025-06-23,00:37:29.000,174,10996383,14205,0,1750639048,13063.982245710002,14.713578180002514,53453.64576816001 2025-06-23,00:37:30.000,174,10996449,14245,0,1750639049,13063.800365340001,14.692430790004437,53453.61781968001 2025-06-23,00:37:31.000,174,10996416,14005,0,1750639050,13063.67911176,14.692430790004437,53453.64576816001 2025-06-23,00:37:32.000,174,10996443,14085,0,1750639051,13063.55112186999,14.685381659997802,53453.57589696001 2025-06-23,00:37:33.000,174,10996474,14045,0,1750639052,13063.42986828999,14.685381659997802,53453.603845440004 2025-06-23,00:37:34.000,174,10996430,13965,0,1750639053,13063.32882363999,14.762922089998028,53453.603845440004 2025-06-23,00:37:35.000,174,10996461,13765,0,1750639054,13063.200833749994,14.784069480003382,53453.53397424 2025-06-23,00:37:36.000,174,10996483,14085,0,1750639055,13063.133470649998,14.784069480003382,53453.49903864001 2025-06-23,00:37:37.000,174,10996465,13885,0,1750639056,13063.045898619988,14.833413389998896,53453.52 2025-06-23,00:37:38.000,174,10996391,13885,0,1750639057,13062.985271830003,14.854560780004249,53453.44314168 2025-06-23,00:37:39.000,174,10996454,14165,0,1750639058,13062.951590279998,14.910953819999122,53453.42916744001 2025-06-23,00:37:40.000,174,10996426,13765,0,1750639059,13062.897699799993,14.960297730001912,53453.4151932 2025-06-23,00:37:41.000,174,10996374,13645,0,1750639060,13062.850545629997,14.98144511999999,53453.40121896001 2025-06-23,00:37:42.000,174,10996426,14245,0,1750639061,13062.830336699997,15.058985550000216,53453.31737352 2025-06-23,00:37:43.000,174,10996507,14085,0,1750639062,13062.783182530002,15.080132939998293,53453.289425040006 2025-06-23,00:37:44.000,174,10996405,14205,0,1750639063,13062.709083119997,15.108329460003006,53453.268463680004 2025-06-23,00:37:45.000,174,10996436,13805,0,1750639064,13062.581093230001,15.115378590002365,53453.19859248 2025-06-23,00:37:46.000,174,10996426,13965,0,1750639065,13062.493521199991,15.101280330003647,53453.21256672001 2025-06-23,00:37:47.000,174,10996436,13845,0,1750639066,13062.37900393,15.122427720001724,53453.219553840005 2025-06-23,00:37:48.000,174,10996471,13885,0,1750639067,13062.244277729995,15.164722499997879,53453.18461824 2025-06-23,00:37:49.000,174,10996413,14125,0,1750639068,13062.04892473999,15.192919020002591,53453.14968264 2025-06-23,00:37:50.000,174,10996440,14005,0,1750639069,13061.927671159989,15.15062423999916,53453.18461824 2025-06-23,00:37:51.000,174,10996436,14005,0,1750639070,13061.799681269993,15.129476850001083,53453.1357084 2025-06-23,00:37:52.000,174,10996466,14325,0,1750639071,13061.624537210002,15.094231200004288,53453.100772800004 2025-06-23,00:37:53.000,174,10996451,13805,0,1750639072,13061.557174109992,15.058985550000216,53453.051862960005 2025-06-23,00:37:54.000,174,10996411,14005,0,1750639073,13061.375293739991,15.051936420000857,53453.002953120005 2025-06-23,00:37:55.000,174,10996463,14205,0,1750639074,13061.25404015999,15.02373990000342,53453.002953120005 2025-06-23,00:37:56.000,174,10996415,14285,0,1750639075,13061.11257764999,14.98144511999999,53452.9610304 2025-06-23,00:37:57.000,174,10996475,14285,0,1750639076,13060.95764252,15.016690770004061,53452.89814632001 2025-06-23,00:37:58.000,174,10996427,14045,0,1750639077,13060.822916319994,14.967346860001271,53452.87019784 2025-06-23,00:37:59.000,174,10996421,14085,0,1750639078,13060.694926429998,15.002592509998067,53452.84224936 2025-06-23,00:38:00.000,174,10996435,14085,0,1750639079,13060.539991299993,14.953248600002553,53452.84224936 2025-06-23,00:38:01.000,174,10996445,14085,0,1750639080,13060.486100820002,14.946199470003194,53452.77237816 2025-06-23,00:38:02.000,174,10996450,13765,0,1750639081,13060.371583549997,14.92505207999784,53452.74442968 2025-06-23,00:38:03.000,174,10996424,14205,0,1750639082,13060.277275209992,14.910953819999122,53452.716481200005 2025-06-23,00:38:04.000,174,10996425,14245,0,1750639083,13060.169494249996,14.896855560000404,53452.70250696 2025-06-23,00:38:05.000,174,10996385,13925,0,1750639084,13060.06171329,14.882757300001686,53452.62564864 2025-06-23,00:38:06.000,174,10996458,14165,0,1750639085,13060.01455911999,14.918002949998481,53452.597700160004 2025-06-23,00:38:07.000,174,10996439,14005,0,1750639086,13059.93372339999,14.896855560000404,53452.54180320001 2025-06-23,00:38:08.000,174,10996455,14245,0,1750639087,13059.846151369995,14.953248600002553,53452.56276456001 2025-06-23,00:38:09.000,174,10996417,14245,0,1750639088,13059.75184302999,14.960297730001912,53452.52084184001 2025-06-23,00:38:10.000,174,10996430,13885,0,1750639089,13059.704688859994,14.988494249999349,53452.42302216001 2025-06-23,00:38:11.000,174,10996424,14045,0,1750639090,13059.644062069994,14.97439599000063,53452.381099440005 2025-06-23,00:38:12.000,174,10996420,14245,0,1750639091,13059.617116829999,15.02373990000342,53452.42302216001 2025-06-23,00:38:13.000,174,10996456,13805,0,1750639092,13059.563226349994,15.016690770004061,53452.32520248001 2025-06-23,00:38:14.000,174,10996447,14085,0,1750639093,13059.482390629993,15.101280330003647,53452.283279760006 2025-06-23,00:38:15.000,174,10996478,14245,0,1750639094,13059.482390629993,15.094231200004288,53452.332189600005 2025-06-23,00:38:16.000,174,10996483,14045,0,1750639095,13059.475654319998,15.108329460003006,53452.30424112001 2025-06-23,00:38:17.000,174,10996468,14085,0,1750639096,13059.495863249998,15.122427720001724,53452.27629264001 2025-06-23,00:38:18.000,174,10996446,14085,0,1750639097,13059.441972769993,15.178820760003873,53452.22039568 2025-06-23,00:38:19.000,174,10996442,14005,0,1750639098,13059.475654319998,15.178820760003873,53452.19943432 2025-06-23,00:38:20.000,174,10996472,13965,0,1750639099,13059.543017419994,15.235213799998746,53452.18546008001 2025-06-23,00:38:21.000,174,10996445,14045,0,1750639100,13059.603644209994,15.228164669999387,53452.15751160001 2025-06-23,00:38:22.000,174,10996435,14165,0,1750639101,13059.617116829999,15.277508580002177,53452.094627520004 2025-06-23,00:38:23.000,174,10996421,14085,0,1750639102,13059.69795255,15.312754229998973,53452.12956312 2025-06-23,00:38:24.000,174,10996383,14245,0,1750639103,13059.765315649995,15.305705099999614,53452.115588880006 2025-06-23,00:38:25.000,174,10996426,14245,0,1750639104,13059.85288767999,15.319803359998332,53452.18546008001 2025-06-23,00:38:26.000,174,10996426,13885,0,1750639105,13059.87983292,15.277508580002177,53452.22738280001 2025-06-23,00:38:27.000,174,10996420,14085,0,1750639106,13059.987613879995,15.333901620004326,53452.14353736 2025-06-23,00:38:28.000,174,10996455,14085,0,1750639107,13059.99435018999,15.355049010002404,53452.22039568 2025-06-23,00:38:29.000,174,10996415,13725,0,1750639108,13060.068449599996,15.38324552999984,53452.213408560005 2025-06-23,00:38:30.000,174,10996421,13885,0,1750639109,13060.115603769991,15.404392919997917,53452.15751160001 2025-06-23,00:38:31.000,174,10996433,14245,0,1750639110,13060.156021629991,15.3902946599992,53452.20642144001 2025-06-23,00:38:32.000,174,10996454,14045,0,1750639111,13060.203175800001,15.397343789998558,53452.29026688 2025-06-23,00:38:33.000,174,10996421,13925,0,1750639112,13060.243593660001,15.43258944000263,53452.297254 2025-06-23,00:38:34.000,174,10996460,14125,0,1750639113,13060.250329969997,15.453736830000707,53452.27629264001 2025-06-23,00:38:35.000,174,10996431,14085,0,1750639114,13060.317693069992,15.488982480004779,53452.283279760006 2025-06-23,00:38:36.000,174,10996486,14245,0,1750639115,13060.344638310002,15.488982480004779,53452.33917672 2025-06-23,00:38:37.000,174,10996479,14125,0,1750639116,13060.351374619997,15.474884219998785,53452.332189600005 2025-06-23,00:38:38.000,174,10996421,14125,0,1750639117,13060.385056170002,15.517179000002216,53452.32520248001 2025-06-23,00:38:39.000,174,10996452,14045,0,1750639118,13060.465891890002,15.524228130001575,53452.3671252 2025-06-23,00:38:40.000,174,10996449,13885,0,1750639119,13060.492837129997,15.510129870002856,53452.38808656 2025-06-23,00:38:41.000,174,10996440,14005,0,1750639120,13060.573672849998,15.587670300003083,53452.47193200001 2025-06-23,00:38:42.000,174,10996472,13885,0,1750639121,13060.593881779998,15.56652290999773,53452.4369964 2025-06-23,00:38:43.000,174,10996427,14245,0,1750639122,13060.667981189988,15.552424649999011,53452.499880480005 2025-06-23,00:38:44.000,174,10996417,14005,0,1750639123,13060.694926429998,15.56652290999773,53452.56975168001 2025-06-23,00:38:45.000,174,10996440,14045,0,1750639124,13060.782498459994,15.60881769000116,53452.5767388 2025-06-23,00:38:46.000,174,10996462,14325,0,1750639125,13060.82965262999,15.580621170003724,53452.58372592 2025-06-23,00:38:47.000,174,10996445,14045,0,1750639126,13060.89701573,15.601768560001801,53452.548790320005 2025-06-23,00:38:48.000,174,10996456,14245,0,1750639127,13060.93743359,15.56652290999773,53452.64661 2025-06-23,00:38:49.000,174,10996417,13965,0,1750639128,13061.025005619995,15.580621170003724,53452.70949408001 2025-06-23,00:38:50.000,174,10996459,14085,0,1750639129,13061.126050269995,15.524228130001575,53452.73744256001 2025-06-23,00:38:51.000,174,10996392,14245,0,1750639130,13061.22035861,15.524228130001575,53452.69551984 2025-06-23,00:38:52.000,174,10996473,14045,0,1750639131,13061.368557429996,15.503080740003497,53452.74442968 2025-06-23,00:38:53.000,174,10996419,14045,0,1750639132,13061.489811009997,15.481933349998144,53452.73045544001 2025-06-23,00:38:54.000,174,10996433,13965,0,1750639133,13061.617800899992,15.446687700001348,53452.80731376001 2025-06-23,00:38:55.000,174,10996435,14205,0,1750639134,13061.745790790003,15.43258944000263,53452.786352400006 2025-06-23,00:38:56.000,174,10996467,14165,0,1750639135,13061.893989609998,15.397343789998558,53452.84224936 2025-06-23,00:38:57.000,174,10996448,14165,0,1750639136,13061.988297949989,15.38324552999984,53452.87718496001 2025-06-23,00:38:58.000,174,10996425,14045,0,1750639137,13062.13649677,15.362098140001763,53452.96801752 2025-06-23,00:38:59.000,174,10996458,13885,0,1750639138,13062.244277729995,15.376196400000481,53452.954043280006 2025-06-23,00:39:00.000,174,10996445,13965,0,1750639139,13062.365531309995,15.38324552999984,53452.99596600001 2025-06-23,00:39:01.000,174,10996427,13885,0,1750639140,13062.52046644,15.397343789998558,53452.98897888 2025-06-23,00:39:02.000,174,10996448,14085,0,1750639141,13062.621511090001,15.362098140001763,53453.121734160006 2025-06-23,00:39:03.000,174,10996408,14085,0,1750639142,13062.736028359992,15.319803359998332,53453.16365688001 2025-06-23,00:39:04.000,174,10996457,14085,0,1750639143,13062.944853970002,15.298655970000254,53453.17763112 2025-06-23,00:39:05.000,174,10996454,14125,0,1750639144,13063.093052789998,15.263410320003459,53453.289425040006 2025-06-23,00:39:06.000,174,10996445,14005,0,1750639145,13063.214306369999,15.291606840000895,53453.28243792001 2025-06-23,00:39:07.000,174,10996448,14085,0,1750639146,13063.34903256999,15.277508580002177,53453.29641216 2025-06-23,00:39:08.000,174,10996484,14165,0,1750639147,13063.47028614999,15.235213799998746,53453.35230912 2025-06-23,00:39:09.000,174,10996391,14005,0,1750639148,13063.61174865999,15.270459450002818,53453.40121896001 2025-06-23,00:39:10.000,174,10996416,14045,0,1750639149,13063.69932069,15.24931206000474,53453.38025760001 2025-06-23,00:39:11.000,174,10996436,13965,0,1750639150,13063.854255819992,15.235213799998746,53453.54096136 2025-06-23,00:39:12.000,174,10996410,14045,0,1750639151,13063.968773089997,15.19996815000195,53453.54794848001 2025-06-23,00:39:13.000,174,10996471,13965,0,1750639152,13064.110235599997,15.277508580002177,53453.61083256 2025-06-23,00:39:14.000,174,10996472,13885,0,1750639153,13064.265170729988,15.221115540000028,53453.63878104 2025-06-23,00:39:15.000,174,10996440,14245,0,1750639154,13064.285379659988,15.242262929998105,53453.71563936001 2025-06-23,00:39:16.000,174,10996443,13965,0,1750639155,13064.420105859994,15.221115540000028,53453.75756208 2025-06-23,00:39:17.000,174,10996448,13965,0,1750639156,13064.534623129999,15.185869890003232,53453.7994848 2025-06-23,00:39:18.000,174,10996390,13925,0,1750639157,13064.62893146999,15.19996815000195,53453.83442040001 2025-06-23,00:39:19.000,174,10996464,13845,0,1750639158,13064.7165035,15.185869890003232,53453.84839464 2025-06-23,00:39:20.000,174,10996457,14125,0,1750639159,13064.77713029,15.164722499997879,53453.89730448 2025-06-23,00:39:21.000,174,10996450,14005,0,1750639160,13064.905120179996,15.164722499997879,53453.92525296 2025-06-23,00:39:22.000,174,10996474,13805,0,1750639161,13064.972483279991,15.115378590002365,53453.98813704 2025-06-23,00:39:23.000,174,10996476,13765,0,1750639162,13065.046582689996,15.115378590002365,53454.05102112001 2025-06-23,00:39:24.000,174,10996424,13925,0,1750639163,13065.127418409997,15.094231200004288,53454.07896960001 2025-06-23,00:39:25.000,174,10996373,13925,0,1750639164,13065.235199369992,15.002592509998067,53454.13486656 2025-06-23,00:39:26.000,174,10996456,13925,0,1750639165,13065.289089849997,14.939150340003835,53454.15582792 2025-06-23,00:39:27.000,174,10996424,13885,0,1750639166,13065.356452949993,14.840462519998255,53454.24666048001 2025-06-23,00:39:28.000,174,10996456,13805,0,1750639167,13065.417079739993,14.784069480003382,53454.24666048001 2025-06-23,00:39:29.000,174,10996428,14165,0,1750639168,13065.444024979988,14.706529050003155,53454.35146728 2025-06-23,00:39:30.000,174,10996457,13965,0,1750639169,13065.504651769988,14.62193949000357,53454.3584544 2025-06-23,00:39:31.000,174,10996402,14005,0,1750639170,13065.531597009998,14.558497320002061,53454.42133848 2025-06-23,00:39:32.000,174,10996478,14005,0,1750639171,13065.578751179994,14.431612979999045,53454.47723544 2025-06-23,00:39:33.000,174,10996398,13925,0,1750639172,13065.551805939998,14.332925160000741,53454.50518392001 2025-06-23,00:39:34.000,174,10996402,14125,0,1750639173,13065.578751179994,14.198991689998365,53454.53313240001 2025-06-23,00:39:35.000,174,10996426,13925,0,1750639174,13065.639377969994,14.086205610001343,53454.609990720004 2025-06-23,00:39:36.000,174,10996428,14205,0,1750639175,13065.646114279989,14.008665180001117,53454.575055119996 2025-06-23,00:39:37.000,174,10996456,13725,0,1750639176,13065.659586899994,13.909977360002813,53454.61697784 2025-06-23,00:39:38.000,174,10996410,13925,0,1750639177,13065.693268449999,13.846535190001305,53454.630952080006 2025-06-23,00:39:39.000,174,10996450,13925,0,1750639178,13065.72694999999,13.783093019999797,53454.679861920005 2025-06-23,00:39:40.000,174,10996406,14125,0,1750639179,13065.713477379999,13.684405200001493,53454.69383616 2025-06-23,00:39:41.000,174,10996469,13925,0,1750639180,13065.693268449999,13.550471729999117,53454.62396496001 2025-06-23,00:39:42.000,174,10996451,14125,0,1750639181,13065.68653213999,13.508176950002962,53454.72178464001 2025-06-23,00:39:43.000,174,10996384,14085,0,1750639182,13065.693268449999,13.416538260004018,53454.71479752 2025-06-23,00:39:44.000,174,10996445,14005,0,1750639183,13065.70674106999,13.360145220001868,53454.75672024 2025-06-23,00:39:45.000,174,10996435,14045,0,1750639184,13065.740422619994,13.310801309999079,53454.83357856 2025-06-23,00:39:46.000,174,10996414,13725,0,1750639185,13065.760631549994,13.233260879998852,53454.81960432001 2025-06-23,00:39:47.000,174,10996421,13805,0,1750639186,13065.77410417,13.190966100002697,53454.82659144 2025-06-23,00:39:48.000,174,10996409,14285,0,1750639187,13065.76736785999,13.099327410003752,53454.79165584001 2025-06-23,00:39:49.000,174,10996437,13885,0,1750639188,13065.733686309999,13.007688720004808,53454.90344976 2025-06-23,00:39:50.000,174,10996394,13845,0,1750639189,13065.75389524,12.923099159997946,53454.8824884 2025-06-23,00:39:51.000,174,10996438,13885,0,1750639190,13065.70674106999,12.852607860004355,53454.88947552001 2025-06-23,00:39:52.000,174,10996413,14045,0,1750639191,13065.720213689994,12.775067430004128,53454.91742400001 2025-06-23,00:39:53.000,174,10996391,13925,0,1750639192,13065.713477379999,12.697527000003902,53454.93139824 2025-06-23,00:39:54.000,174,10996383,14085,0,1750639193,13065.740422619994,12.627035700003034,53454.945372480004 2025-06-23,00:39:55.000,174,10996416,14045,0,1750639194,13065.740422619994,12.542446140003449,53454.9523596 2025-06-23,00:39:56.000,174,10996461,13885,0,1750639195,13065.801049409994,12.464905710003222,53455.0222308 2025-06-23,00:39:57.000,174,10996404,14045,0,1750639196,13065.801049409994,12.387365280002996,53454.99428232 2025-06-23,00:39:58.000,174,10996382,14045,0,1750639197,13065.76736785999,12.345070499999565,53455.064153520005 2025-06-23,00:39:59.000,174,10996386,14085,0,1750639198,13065.760631549994,12.25343181000062,53455.07114064 2025-06-23,00:40:00.000,174,10996418,14085,0,1750639199,13065.780840479994,12.189989639999112,53455.12005048 2025-06-23,00:40:01.000,174,10996425,14085,0,1750639200,13065.82799464999,12.133596600004239,53455.10607624001 2025-06-23,00:40:02.000,174,10996422,14045,0,1750639201,13065.82799464999,12.07720356000209,53455.05017928 2025-06-23,00:40:03.000,174,10996402,14005,0,1750639202,13065.78757678999,12.0278596499993,53455.092102 2025-06-23,00:40:04.000,174,10996432,14165,0,1750639203,13065.78757678999,12.013761390000582,53455.07114064 2025-06-23,00:40:05.000,174,10996429,13965,0,1750639204,13065.760631549994,11.971466610004427,53455.092102 2025-06-23,00:40:06.000,174,10996397,14285,0,1750639205,13065.760631549994,11.922122700001637,53455.092102 2025-06-23,00:40:07.000,174,10996446,14245,0,1750639206,13065.713477379999,11.886877050004841,53455.12005048 2025-06-23,00:40:08.000,174,10996365,14045,0,1750639207,13065.76736785999,11.8939261800042,53455.15498608001 2025-06-23,00:40:09.000,174,10996420,14165,0,1750639208,13065.70674106999,11.872778789998847,53455.17594744001 2025-06-23,00:40:10.000,174,10996384,14045,0,1750639209,13065.713477379999,11.858680530000129,53455.134024720006 2025-06-23,00:40:11.000,174,10996444,14045,0,1750639210,13065.72694999999,11.84458227000141,53455.1619732 2025-06-23,00:40:12.000,174,10996425,14125,0,1750639211,13065.666323209989,11.823434880003333,53455.1619732 2025-06-23,00:40:13.000,174,10996360,14045,0,1750639212,13065.632641659999,11.79523835999862,53455.14799896 2025-06-23,00:40:14.000,174,10996459,14365,0,1750639213,13065.578751179994,11.745894450003107,53455.182934560005 2025-06-23,00:40:15.000,174,10996406,13885,0,1750639214,13065.511388079998,11.696550540000317,53455.18992168 2025-06-23,00:40:16.000,174,10996503,13725,0,1750639215,13065.511388079998,11.710648799999035,53455.20389592001 2025-06-23,00:40:17.000,174,10996393,14165,0,1750639216,13065.464233909988,11.640157499998168,53455.18992168 2025-06-23,00:40:18.000,174,10996390,14165,0,1750639217,13065.396870809993,11.633108369998808,53455.231844400005 2025-06-23,00:40:20.000,174,10996390,13845,0,1750639218,13065.376661879993,11.640157499998168,53455.182934560005 2025-06-23,00:40:21.000,174,10996419,14285,0,1750639219,13065.309298779997,11.62605923999945,53455.21088304 2025-06-23,00:40:22.000,174,10996389,14205,0,1750639220,13065.248671989997,11.590813590002654,53455.21088304 2025-06-23,00:40:23.000,174,10996417,14205,0,1750639221,13065.167836269997,11.583764460003295,53455.231844400005 2025-06-23,00:40:24.000,174,10996436,14125,0,1750639222,13065.100473170001,11.506224030003068,53455.182934560005 2025-06-23,00:40:25.000,174,10996506,14045,0,1750639224,13065.006164829996,11.478027509998356,53455.23883152 2025-06-23,00:40:26.000,174,10996460,13965,0,1750639225,13064.952274349991,11.428683600002842,53455.22485728001 2025-06-23,00:40:27.000,174,10996438,14125,0,1750639226,13064.89164755999,11.421634470003482,53455.20389592001 2025-06-23,00:40:28.000,174,10996475,13885,0,1750639227,13064.864702319996,11.351143170002615,53455.27376712001 2025-06-23,00:40:29.000,174,10996415,14085,0,1750639228,13064.83102076999,11.344094040003256,53455.26678 2025-06-23,00:40:30.000,174,10996478,14005,0,1750639229,13064.77713029,11.315897519998543,53455.25280576001 2025-06-23,00:40:31.000,174,10996392,14405,0,1750639230,13064.73671243,11.294750130000466,53455.14799896 2025-06-23,00:40:32.000,174,10996395,13965,0,1750639231,13064.69629457,11.25950448000367,53455.21787016 2025-06-23,00:40:33.000,174,10996422,14205,0,1750639232,13064.66934932999,11.21016057000088,53455.27376712001 2025-06-23,00:40:34.000,174,10996426,14045,0,1750639233,13064.59524992,11.146718399999372,53455.25280576001 2025-06-23,00:40:35.000,174,10996477,14085,0,1750639234,13064.581777299994,11.118521880001936,53455.231844400005 2025-06-23,00:40:36.000,174,10996425,13965,0,1750639235,13064.54809574999,11.069177969999146,53455.21787016 2025-06-23,00:40:37.000,174,10996435,14005,0,1750639236,13064.52788681999,11.055079710000427,53455.22485728001 2025-06-23,00:40:38.000,174,10996445,14085,0,1750639237,13064.480732649994,10.970490150000842,53455.245818639996 2025-06-23,00:40:39.000,174,10996438,13965,0,1750639238,13064.420105859994,10.921146239998052,53455.25280576001 2025-06-23,00:40:40.000,174,10996433,13965,0,1750639239,13064.366215379989,10.914097109998693,53455.3366512 2025-06-23,00:40:41.000,174,10996389,14085,0,1750639240,13064.325797519989,10.878851460001897,53455.245818639996 2025-06-23,00:40:42.000,174,10996443,14045,0,1750639241,13064.292115969998,10.829507549999107,53455.22485728001 2025-06-23,00:40:43.000,174,10996404,14045,0,1750639242,13064.211280249998,10.80131103000167,53455.231844400005 2025-06-23,00:40:44.000,174,10996492,13965,0,1750639243,13064.164126080002,10.737868860000162,53455.21787016 2025-06-23,00:40:45.000,174,10996469,13885,0,1750639244,13064.143917150002,10.674426689998654,53455.25280576001 2025-06-23,00:40:46.000,174,10996428,14005,0,1750639245,13064.056345119992,10.660328429999936,53455.23883152 2025-06-23,00:40:47.000,174,10996465,13885,0,1750639246,13064.029399879997,10.6321319100025,53455.22485728001 2025-06-23,00:40:48.000,174,10996419,14085,0,1750639247,13063.962036780002,10.603935389997787,53455.21787016 2025-06-23,00:40:49.000,174,10996454,13885,0,1750639248,13063.887937369997,10.589837129999069,53455.15498608001 2025-06-23,00:40:50.000,174,10996437,13845,0,1750639249,13063.800365340001,10.57573887000035,53455.182934560005 2025-06-23,00:40:51.000,174,10996429,14085,0,1750639250,13063.753211169991,10.533444090004195,53455.12005048 2025-06-23,00:40:52.000,174,10996422,14005,0,1750639251,13063.625221279995,10.526394960004836,53455.1619732 2025-06-23,00:40:53.000,174,10996433,13965,0,1750639252,13063.57133079999,10.526394960004836,53455.134024720006 2025-06-23,00:40:54.000,174,10996478,14085,0,1750639253,13063.47702246,10.540493220003555,53455.18992168 2025-06-23,00:40:55.000,174,10996431,13845,0,1750639254,13063.35576888,10.526394960004836,53455.134024720006 2025-06-23,00:40:56.000,174,10996417,13925,0,1750639255,13063.254724229999,10.561640610001632,53455.12703760001 2025-06-23,00:40:57.000,174,10996436,13645,0,1750639256,13063.119998029993,10.58278799999971,53455.14799896 2025-06-23,00:40:58.000,174,10996429,14165,0,1750639257,13063.018953379993,10.618033650003781,53455.14799896 2025-06-23,00:40:59.000,174,10996511,14085,0,1750639258,13062.897699799993,10.596886259998428,53455.14799896 2025-06-23,00:41:00.000,174,10996435,14125,0,1750639259,13062.769709909997,10.596886259998428,53455.15498608001 2025-06-23,00:41:01.000,174,10996417,13925,0,1750639260,13062.668665259996,10.568689740000991,53455.078127759996 2025-06-23,00:41:02.000,174,10996431,13845,0,1750639261,13062.54067537,10.58278799999971,53455.04319216 2025-06-23,00:41:03.000,174,10996361,13885,0,1750639262,13062.43963072,10.589837129999069,53455.02921792 2025-06-23,00:41:04.000,174,10996413,13925,0,1750639263,13062.33858607,10.62508278000314,53455.00126944 2025-06-23,00:41:05.000,174,10996406,13925,0,1750639264,13062.203859869995,10.589837129999069,53455.02921792 2025-06-23,00:41:06.000,174,10996456,14085,0,1750639265,13062.08934259999,10.618033650003781,53454.966333840006 2025-06-23,00:41:07.000,174,10996494,14245,0,1750639266,13061.954616399998,10.589837129999069,53454.9523596 2025-06-23,00:41:08.000,174,10996485,14205,0,1750639267,13061.725581860002,10.603935389997787,53454.86152704 2025-06-23,00:41:09.000,174,10996402,14045,0,1750639268,13061.590855659997,10.568689740000991,53454.82659144 2025-06-23,00:41:10.000,174,10996454,13805,0,1750639269,13061.388766359996,10.58278799999971,53454.777681600004 2025-06-23,00:41:11.000,174,10996452,14245,0,1750639270,13061.24056754,10.526394960004836,53454.77069448001 2025-06-23,00:41:12.000,174,10996427,13885,0,1750639271,13061.05868717,10.526394960004836,53454.742745999996 2025-06-23,00:41:13.000,174,10996456,14005,0,1750639272,13060.836388939999,10.547542350002914,53454.58902936 2025-06-23,00:41:14.000,174,10996435,14085,0,1750639273,13060.762289529994,10.512296699998842,53454.58902936 2025-06-23,00:41:15.000,174,10996411,13885,0,1750639274,13060.587145469988,10.505247569999483,53454.54011952 2025-06-23,00:41:16.000,174,10996449,13925,0,1750639275,13060.405265100002,10.505247569999483,53454.51915816 2025-06-23,00:41:17.000,174,10996466,14205,0,1750639276,13060.284011520002,10.505247569999483,53454.48422256001 2025-06-23,00:41:18.000,174,10996405,13925,0,1750639277,13060.156021629991,10.477051050002046,53454.407364239996 2025-06-23,00:41:19.000,174,10996427,14245,0,1750639278,13060.03476804999,10.455903660003969,53454.38640288001 2025-06-23,00:41:20.000,174,10996419,14045,0,1750639279,13059.926987089995,10.484100180001406,53454.3584544 2025-06-23,00:41:21.000,174,10996431,14085,0,1750639280,13059.81920613,10.462952790003328,53454.28858320001 2025-06-23,00:41:22.000,174,10996458,13965,0,1750639281,13059.69795255,10.455903660003969,53454.26063472 2025-06-23,00:41:23.000,174,10996423,14125,0,1750639282,13059.563226349994,10.512296699998842,53454.239673359996 2025-06-23,00:41:24.000,174,10996447,14045,0,1750639283,13059.394818599998,10.491149310000765,53454.20473776 2025-06-23,00:41:25.000,174,10996456,14125,0,1750639284,13059.246619780002,10.505247569999483,53454.09294384 2025-06-23,00:41:26.000,174,10996411,13845,0,1750639285,13059.078212029992,10.484100180001406,53454.106918080004 2025-06-23,00:41:27.000,174,10996426,13925,0,1750639286,13058.936749519991,10.491149310000765,53454.03704688 2025-06-23,00:41:28.000,174,10996411,13925,0,1750639287,13058.75486914999,10.462952790003328,53453.89730448 2025-06-23,00:41:29.000,174,10996441,14245,0,1750639288,13058.59319770999,10.470001920002687,53453.88333024001 2025-06-23,00:41:30.000,174,10996443,14005,0,1750639289,13058.418053649999,10.512296699998842,53453.83442040001 2025-06-23,00:41:31.000,174,10996491,13925,0,1750639290,13058.236173279998,10.477051050002046,53453.841407520005 2025-06-23,00:41:32.000,174,10996426,13885,0,1750639291,13058.101447079993,10.462952790003328,53453.78551056001 2025-06-23,00:41:33.000,174,10996420,14125,0,1750639292,13057.919566709992,10.484100180001406,53453.68070376 2025-06-23,00:41:34.000,174,10996490,14325,0,1750639293,13057.730950029996,10.470001920002687,53453.64576816001 2025-06-23,00:41:35.000,174,10996441,14005,0,1750639294,13057.54233335,10.44885453000461,53453.58288408 2025-06-23,00:41:36.000,174,10996418,13765,0,1750639295,13057.35371666999,10.44885453000461,53453.52 2025-06-23,00:41:37.000,174,10996411,14085,0,1750639296,13057.185308919994,10.413608880000538,53453.46410304 2025-06-23,00:41:38.000,174,10996492,13965,0,1750639297,13057.030373789989,10.39246149000246,53453.457115920006 2025-06-23,00:41:39.000,174,10996438,14125,0,1750639298,13056.888911280003,10.35016670999903,53453.42218032 2025-06-23,00:41:40.000,174,10996399,13925,0,1750639299,13056.713767219997,10.336068450000312,53453.32436064 2025-06-23,00:41:41.000,174,10996452,14045,0,1750639300,13056.531886849996,10.300822800003516,53453.268463680004 2025-06-23,00:41:42.000,174,10996419,14365,0,1750639301,13056.309588619995,10.307871930002875,53453.14968264 2025-06-23,00:41:43.000,174,10996476,13885,0,1750639302,13056.14118087,10.22328237000329,53453.06583720001 2025-06-23,00:41:44.000,174,10996450,14085,0,1750639303,13055.952564189989,10.202134979997936,53452.99596600001 2025-06-23,00:41:45.000,174,10996407,14125,0,1750639304,13055.784156439993,10.16688933000114,53453.02391448001 2025-06-23,00:41:46.000,174,10996398,14205,0,1750639305,13055.541649279992,10.131643680004345,53452.91910768 2025-06-23,00:41:47.000,174,10996451,14005,0,1750639306,13055.373241529996,10.11754541999835,53452.87019784 2025-06-23,00:41:48.000,174,10996387,14245,0,1750639307,13055.19809746999,10.089348900000914,53452.80731376001 2025-06-23,00:41:49.000,174,10996431,14165,0,1750639308,13055.02295341,10.075250640002196,53452.786352400006 2025-06-23,00:41:50.000,174,10996386,13925,0,1750639309,13054.82086411,10.032955859998765,53452.667571360005 2025-06-23,00:41:51.000,174,10996415,14245,0,1750639310,13054.692874219989,10.018857600000047,53452.59071304001 2025-06-23,00:41:52.000,174,10996389,14125,0,1750639311,13054.457103369998,9.927218910001102,53452.49289336001 2025-06-23,00:41:53.000,174,10996452,14125,0,1750639312,13054.275222999997,9.899022390003665,53452.42302216001 2025-06-23,00:41:54.000,174,10996511,14045,0,1750639313,13054.113551559996,9.81443283000408,53452.31122824 2025-06-23,00:41:55.000,174,10996443,14005,0,1750639314,13053.94514381,9.772138050000649,53452.30424112001 2025-06-23,00:41:56.000,174,10996433,14285,0,1750639315,13053.76326344,9.743941530003212,53452.283279760006 2025-06-23,00:41:57.000,174,10996433,14245,0,1750639316,13053.61506461999,9.750990660002572,53452.17148584 2025-06-23,00:41:58.000,174,10996433,14165,0,1750639317,13053.426447939994,9.701646749999782,53452.122576 2025-06-23,00:41:59.000,174,10996467,13845,0,1750639318,13053.311930669988,9.645253710004908,53452.03174344 2025-06-23,00:42:00.000,174,10996410,14245,0,1750639319,13053.116577679997,9.638204579998273,53451.9828336 2025-06-23,00:42:01.000,174,10996446,14325,0,1750639320,13052.948169930001,9.610008060000837,53451.95488512 2025-06-23,00:42:02.000,174,10996425,14125,0,1750639321,13052.71913538999,9.638204579998273,53451.79418136 2025-06-23,00:42:03.000,174,10996401,13885,0,1750639322,13052.5237824,9.610008060000837,53451.72431016001 2025-06-23,00:42:04.000,174,10996437,14005,0,1750639323,13052.368847269994,9.610008060000837,53451.661426080005 2025-06-23,00:42:05.000,174,10996396,13885,0,1750639324,13052.193703209989,9.624106319999555,53451.58456776001 2025-06-23,00:42:06.000,174,10996469,14085,0,1750639325,13052.072449629988,9.602958930001478,53451.58456776001 2025-06-23,00:42:07.000,174,10996464,13885,0,1750639326,13051.910778190002,9.610008060000837,53451.45181248 2025-06-23,00:42:08.000,174,10996386,14165,0,1750639327,13051.722161509992,9.602958930001478,53451.38194128 2025-06-23,00:42:09.000,174,10996415,14285,0,1750639328,13051.56722638,9.638204579998273,53451.38892840001 2025-06-23,00:42:10.000,174,10996436,13845,0,1750639329,13051.40555494,9.624106319999555,53451.256173120004 2025-06-23,00:42:11.000,174,10996447,14045,0,1750639330,13051.22367457,9.638204579998273,53451.17232768 2025-06-23,00:42:12.000,174,10996461,14245,0,1750639331,13051.048530509994,9.680499360001704,53451.15136632001 2025-06-23,00:42:13.000,174,10996426,13845,0,1750639332,13050.900331689998,9.722794139997859,53451.088482240004 2025-06-23,00:42:14.000,174,10996429,13885,0,1750639333,13050.718451319997,9.7157450099985,53451.0046368 2025-06-23,00:42:15.000,174,10996409,14005,0,1750639334,13050.576988809997,9.70869587999914,53450.9697012 2025-06-23,00:42:16.000,174,10996483,14085,0,1750639335,13050.3681632,9.75803979000193,53450.91380424001 2025-06-23,00:42:17.000,174,10996413,13925,0,1750639336,13050.1660739,9.80738370000472,53450.83694592 2025-06-23,00:42:18.000,174,10996449,13845,0,1750639337,13050.01787507999,9.821481960003439,53450.753100480004 2025-06-23,00:42:19.000,174,10996462,13965,0,1750639338,13049.788840539994,9.891973260004306,53450.73912624 2025-06-23,00:42:20.000,174,10996427,14125,0,1750639339,13049.532860760002,9.891973260004306,53450.6203452 2025-06-23,00:42:21.000,174,10996411,14045,0,1750639340,13049.317298839997,9.94131716999982,53450.52951264001 2025-06-23,00:42:22.000,174,10996425,14285,0,1750639341,13049.095000609996,9.976562820003892,53450.438680080006 2025-06-23,00:42:23.000,174,10996424,13965,0,1750639342,13048.87943868999,10.040004989998124,53450.36182176001 2025-06-23,00:42:24.000,174,10996450,13885,0,1750639343,13048.657140459989,10.032955859998765,53450.27797632 2025-06-23,00:42:25.000,174,10996412,14285,0,1750639344,13048.421369609998,10.096398030000273,53450.24304072001 2025-06-23,00:42:26.000,174,10996404,14045,0,1750639345,13048.205807689992,10.152791070002422,53450.1312468 2025-06-23,00:42:27.000,174,10996453,14125,0,1750639346,13047.983509459991,10.21623324000393,53450.04740136001 2025-06-23,00:42:28.000,174,10996450,14085,0,1750639347,13047.70732075,10.22328237000329,53450.01945288 2025-06-23,00:42:29.000,174,10996406,14085,0,1750639348,13047.49849513999,10.307871930002875,53449.886697600006 2025-06-23,00:42:30.000,174,10996390,13645,0,1750639349,13047.357032629989,10.378363230003743,53449.83080064 2025-06-23,00:42:31.000,174,10996409,13885,0,1750639350,13047.134734400002,10.427707139999256,53449.80285216 2025-06-23,00:42:32.000,174,10996436,14245,0,1750639351,13046.966326649992,10.477051050002046,53449.68407112 2025-06-23,00:42:33.000,174,10996471,14325,0,1750639352,13046.838336759996,10.526394960004836,53449.62817416 2025-06-23,00:42:34.000,174,10996471,14045,0,1750639353,13046.64972008,10.596886259998428,53449.50240600001 2025-06-23,00:42:35.000,174,10996437,14125,0,1750639354,13046.46110339999,10.596886259998428,53449.50240600001 2025-06-23,00:42:36.000,174,10996425,14125,0,1750639355,13046.31964088999,10.660328429999936,53449.36965072 2025-06-23,00:42:37.000,174,10996434,14005,0,1750639356,13046.211859929994,10.702623210003367,53449.25086968 2025-06-23,00:42:38.000,174,10996463,14045,0,1750639357,13046.056924799988,10.730819730000803,53449.27183104 2025-06-23,00:42:39.000,174,10996435,14085,0,1750639358,13045.922198599998,10.815409290000389,53449.16003712 2025-06-23,00:42:40.000,174,10996495,14205,0,1750639359,13045.780736089997,10.85065494000446,53449.05523032 2025-06-23,00:42:41.000,174,10996414,14005,0,1750639360,13045.679691439997,10.956391890002124,53448.99933336001 2025-06-23,00:42:42.000,174,10996407,13965,0,1750639361,13045.49107476,10.977539280000201,53448.9434364 2025-06-23,00:42:43.000,174,10996466,14165,0,1750639362,13045.34961225,11.069177969999146,53448.91548792 2025-06-23,00:42:44.000,174,10996449,14085,0,1750639363,13045.235094979995,11.139669270000013,53448.7687584 2025-06-23,00:42:45.000,174,10996411,13885,0,1750639364,13045.05995091999,11.287701000001107,53448.740809920004 2025-06-23,00:42:46.000,174,10996403,14245,0,1750639365,13044.938697339989,11.322946649997903,53448.62202888 2025-06-23,00:42:47.000,174,10996427,14045,0,1750639366,13044.777025900003,11.379339690000052,53448.573119040004 2025-06-23,00:42:48.000,174,10996452,14205,0,1750639367,13044.655772320002,11.456880120000278,53448.53119632 2025-06-23,00:42:49.000,174,10996444,13965,0,1750639368,13044.541255049997,11.541469679999864,53448.48228648 2025-06-23,00:42:50.000,174,10996438,14005,0,1750639369,13044.413265160001,11.654255760004162,53448.426389520006 2025-06-23,00:42:51.000,174,10996396,13885,0,1750639370,13044.31222051,11.67540315000224,53448.41940240001 2025-06-23,00:42:52.000,174,10996384,14245,0,1750639371,13044.21117586,11.788189229999261,53448.29363424 2025-06-23,00:42:53.000,174,10996415,14045,0,1750639372,13044.13034014,11.84458227000141,53448.32856984001 2025-06-23,00:42:54.000,174,10996440,13845,0,1750639373,13044.00908656,11.950319219999074,53448.23075016001 2025-06-23,00:42:55.000,174,10996395,13885,0,1750639374,13043.894569289994,12.02081051999994,53448.139917600005 2025-06-23,00:42:56.000,174,10996456,14245,0,1750639375,13043.806997259999,12.133596600004239,53448.06305928001 2025-06-23,00:42:57.000,174,10996378,14125,0,1750639376,13043.705952609998,12.197038769998471,53448.04908504 2025-06-23,00:42:58.000,174,10996440,13725,0,1750639377,13043.510599619993,12.30982485000277,53448.02812368 2025-06-23,00:42:59.000,174,10996464,14005,0,1750639378,13043.328719249992,12.401463540001714,53447.88838128 2025-06-23,00:43:00.000,174,10996409,13565,0,1750639379,13043.133366260001,12.514249619998736,53447.81152296 2025-06-23,00:43:01.000,174,10996419,13845,0,1750639380,13043.05253054,12.612937440004316,53447.83947144 2025-06-23,00:43:02.000,174,10996453,14125,0,1750639381,13042.93127696,12.732772650000697,53447.7905616 2025-06-23,00:43:03.000,174,10996448,13885,0,1750639382,13042.857177549995,12.859656990003714,53447.79754872001 2025-06-23,00:43:04.000,174,10996441,13925,0,1750639383,13042.695506109994,12.93719742000394,53447.76960024 2025-06-23,00:43:05.000,174,10996357,14045,0,1750639384,13042.607934079999,13.06408175999968,53447.636844960005 2025-06-23,00:43:06.000,174,10996389,14085,0,1750639385,13042.466471569998,13.099327410003752,53447.636844960005 2025-06-23,00:43:07.000,174,10996376,14045,0,1750639386,13042.345217989998,13.219162620000134,53447.57396088 2025-06-23,00:43:08.000,174,10996432,14085,0,1750639387,13042.244173339997,13.35309609000251,53447.539025280006 2025-06-23,00:43:09.000,174,10996413,14045,0,1750639388,13042.149864999992,13.430636520002736,53447.469154080005 2025-06-23,00:43:10.000,174,10996362,14085,0,1750639389,13042.042084039997,13.564569989997835,53447.41325712001 2025-06-23,00:43:11.000,174,10996445,14405,0,1750639390,13041.934303080001,13.663257810003415,53447.350373040004 2025-06-23,00:43:12.000,174,10996443,14165,0,1750639391,13041.887148909991,13.768994760001078,53447.29447608001 2025-06-23,00:43:13.000,174,10996356,14325,0,1750639392,13041.8130495,13.846535190001305,53447.23857912 2025-06-23,00:43:14.000,174,10996434,13965,0,1750639393,13041.738950089995,13.966370399997686,53447.24556624001 2025-06-23,00:43:15.000,174,10996430,13925,0,1750639394,13041.637905439995,14.065058220003266,53447.23857912 2025-06-23,00:43:16.000,174,10996403,14045,0,1750639395,13041.557069719995,14.121451259998139,53447.15473368001 2025-06-23,00:43:17.000,174,10996449,14125,0,1750639396,13041.46949769,14.269482989999233,53447.035952640006 2025-06-23,00:43:18.000,174,10996421,14045,0,1750639397,13041.429079829999,14.417514720000327,53447.07088824 2025-06-23,00:43:19.000,174,10996437,13965,0,1750639398,13041.368453039999,14.52325166999799,53446.98005568 2025-06-23,00:43:20.000,174,10996405,14205,0,1750639399,13041.301089939989,14.643086880001647,53446.917171600006 2025-06-23,00:43:21.000,174,10996459,13845,0,1750639400,13041.240463149988,14.769971220004663,53446.93114584 2025-06-23,00:43:22.000,174,10996388,14045,0,1750639401,13041.173100049993,14.910953819999122,53446.85428752 2025-06-23,00:43:23.000,174,10996456,13965,0,1750639402,13041.112473259993,15.058985550000216,53446.78441632 2025-06-23,00:43:24.000,174,10996449,14085,0,1750639403,13041.065319089998,15.185869890003232,53446.798390560005 2025-06-23,00:43:25.000,174,10996407,14125,0,1750639404,13041.011428609992,15.319803359998332,53446.8123648 2025-06-23,00:43:26.000,174,10996436,13725,0,1750639405,13040.971010749992,15.43963857000199,53446.77044208001 2025-06-23,00:43:27.000,174,10996464,13845,0,1750639406,13040.910383959992,15.56652290999773,53446.749480720006 2025-06-23,00:43:28.000,174,10996373,13925,0,1750639407,13040.843020859997,15.714554639998823,53446.749480720006 2025-06-23,00:43:29.000,174,10996427,14005,0,1750639408,13040.755448830001,15.869635499999276,53446.65864816 2025-06-23,00:43:30.000,174,10996362,13965,0,1750639409,13040.735239900001,16.003568970001652,53446.67262240001 2025-06-23,00:43:31.000,174,10996407,13685,0,1750639410,13040.661140489996,16.102256789999956,53446.60973832 2025-06-23,00:43:32.000,174,10996460,14005,0,1750639411,13040.60725000999,16.215042870004254,53446.581789840006 2025-06-23,00:43:33.000,174,10996473,14005,0,1750639412,13040.57356846,16.3066815600032,53446.60275120001 2025-06-23,00:43:34.000,174,10996475,13965,0,1750639413,13040.54662321999,16.41946764000022,53446.4979444 2025-06-23,00:43:35.000,174,10996447,14245,0,1750639414,13040.46578749999,16.553401110002596,53446.54685424 2025-06-23,00:43:36.000,174,10996449,13845,0,1750639415,13040.44557856999,16.637990670002182,53446.532880000006 2025-06-23,00:43:37.000,174,10996403,13725,0,1750639416,13040.41189702,16.70143284000369,53446.48397016001 2025-06-23,00:43:38.000,174,10996452,13965,0,1750639417,13040.39168809,16.793071530002635,53446.4979444 2025-06-23,00:43:39.000,174,10996405,13925,0,1750639418,13040.40516070999,16.89175935000094,53446.393137600004 2025-06-23,00:43:40.000,174,10996387,13965,0,1750639419,13040.418633329995,16.94110326000373,53446.44204744 2025-06-23,00:43:41.000,174,10996417,13965,0,1750639420,13040.44557856999,17.05388934000075,53446.414098960006 2025-06-23,00:43:42.000,174,10996381,13805,0,1750639421,13040.479260119995,17.145528029999696,53446.40012472 2025-06-23,00:43:43.000,174,10996429,14205,0,1750639422,13040.499469049995,17.223068459999922,53446.37916336 2025-06-23,00:43:44.000,174,10996404,14045,0,1750639423,13040.519677979995,17.321756279998226,53446.43506032001 2025-06-23,00:43:45.000,174,10996374,14085,0,1750639424,13040.5331506,17.392247579999093,53446.4280732 2025-06-23,00:43:46.000,174,10996453,13925,0,1750639425,13040.55335953,17.46978800999932,53446.37916336 2025-06-23,00:43:47.000,174,10996403,13965,0,1750639426,13040.57356846,17.533230180000828,53446.40012472 2025-06-23,00:43:48.000,174,10996391,14085,0,1750639427,13040.560095839995,17.554377569998906,53446.38615048001 2025-06-23,00:43:49.000,174,10996388,14045,0,1750639428,13040.62745893999,17.631917999999132,53446.38615048001 2025-06-23,00:43:50.000,174,10996370,14085,0,1750639429,13040.63419525,17.674212780002563,53446.414098960006 2025-06-23,00:43:51.000,174,10996426,14005,0,1750639430,13040.640931559996,17.716507559998718,53446.43506032001 2025-06-23,00:43:52.000,174,10996459,14285,0,1750639431,13040.667876799991,17.772900600000867,53446.51890576 2025-06-23,00:43:53.000,174,10996413,13965,0,1750639432,13040.728503589991,17.801097119998303,53446.44204744 2025-06-23,00:43:54.000,174,10996440,13925,0,1750639433,13040.728503589991,17.850441030001093,53446.46999592 2025-06-23,00:43:55.000,174,10996410,14405,0,1750639434,13040.741976209996,17.899784940003883,53446.44204744 2025-06-23,00:43:56.000,174,10996462,14085,0,1750639435,13040.728503589991,17.956177979998756,53446.50493152001 2025-06-23,00:43:57.000,174,10996428,14125,0,1750639436,13040.721767279996,18.040767539998342,53446.414098960006 2025-06-23,00:43:58.000,174,10996385,14405,0,1750639437,13040.762185139996,18.076013190002413,53446.55384136001 2025-06-23,00:43:59.000,174,10996409,14005,0,1750639438,13040.768921449991,18.076013190002413,53446.54685424 2025-06-23,00:44:00.000,174,10996356,14165,0,1750639439,13040.728503589991,18.11830796999857,53446.53986712 2025-06-23,00:44:01.000,174,10996413,14085,0,1750639440,13040.741976209996,18.160602750002,53446.52589288001 2025-06-23,00:44:02.000,174,10996478,14165,0,1750639441,13040.755448830001,18.216995790004148,53446.51890576 2025-06-23,00:44:03.000,174,10996399,14005,0,1750639442,13040.735239900001,18.266339699999662,53446.58877696 2025-06-23,00:44:04.000,174,10996479,13885,0,1750639443,13040.735239900001,18.315683610002452,53446.5678156 2025-06-23,00:44:05.000,174,10996421,13925,0,1750639444,13040.688085729991,18.34388012999989,53446.60973832 2025-06-23,00:44:06.000,174,10996399,13805,0,1750639445,13040.67461311,18.37912578000396,53446.57480272001 2025-06-23,00:44:07.000,174,10996411,13925,0,1750639446,13040.647667869991,18.414371430000756,53446.581789840006 2025-06-23,00:44:08.000,174,10996446,14045,0,1750639447,13040.701558349996,18.456666210004187,53446.64467392 2025-06-23,00:44:09.000,174,10996405,14005,0,1750639448,13040.667876799991,18.477813600002264,53446.630699680005 2025-06-23,00:44:10.000,174,10996376,13845,0,1750639449,13040.65440418,18.5060101199997,53446.66563528 2025-06-23,00:44:11.000,174,10996449,13845,0,1750639450,13040.620722629996,18.49896099000034,53446.679609520004 2025-06-23,00:44:12.000,174,10996443,13765,0,1750639451,13040.58704107999,18.52010837999842,53446.60973832 2025-06-23,00:44:13.000,174,10996407,13805,0,1750639452,13040.620722629996,18.583550549999927,53446.66563528 2025-06-23,00:44:14.000,174,10996456,13845,0,1750639453,13040.57356846,18.61174707000464,53446.68659664 2025-06-23,00:44:15.000,174,10996490,13925,0,1750639454,13040.55335953,18.654041850000795,53446.68659664 2025-06-23,00:44:16.000,174,10996437,13965,0,1750639455,13040.50620535999,18.696336630004225,53446.64467392 2025-06-23,00:44:17.000,174,10996441,13605,0,1750639456,13040.46578749999,18.724533150001662,53446.67262240001 2025-06-23,00:44:18.000,174,10996454,13805,0,1750639457,13040.42536963999,18.759778799998458,53446.700570880006 2025-06-23,00:44:19.000,174,10996426,13885,0,1750639458,13040.41189702,18.816171840000607,53446.74249360001 2025-06-23,00:44:20.000,174,10996376,13885,0,1750639459,13040.38495177999,18.844368359998043,53446.77044208001 2025-06-23,00:44:21.000,174,10996457,13885,0,1750639460,13040.30411605999,18.872564880002756,53446.707558 2025-06-23,00:44:22.000,174,10996416,13765,0,1750639461,13040.230016649999,18.92190878999827,53446.700570880006 2025-06-23,00:44:23.000,174,10996394,14045,0,1750639462,13040.135708309994,18.950105310002982,53446.679609520004 2025-06-23,00:44:24.000,174,10996445,14085,0,1750639463,13040.034663659993,18.943056180003623,53446.67262240001 2025-06-23,00:44:25.000,174,10996411,13885,0,1750639464,13039.940355319988,19.02764574000321,53446.65864816 2025-06-23,00:44:26.000,174,10996406,14045,0,1750639465,13039.825838049997,19.02059661000385,53446.679609520004 2025-06-23,00:44:27.000,174,10996465,14245,0,1750639466,13039.738266020002,19.055842260000645,53446.630699680005 2025-06-23,00:44:28.000,174,10996414,14085,0,1750639467,13039.657430300002,19.062891390000004,53446.60275120001 2025-06-23,00:44:29.000,174,10996474,14125,0,1750639468,13039.590067199992,19.069940519999363,53446.61672544 2025-06-23,00:44:30.000,174,10996393,14085,0,1750639469,13039.529440409991,19.091087910004717,53446.581789840006 2025-06-23,00:44:31.000,174,10996453,14205,0,1750639470,13039.421659449996,19.08403877999808,53446.6376868 2025-06-23,00:44:32.000,174,10996430,13965,0,1750639471,13039.320614799995,19.126333560001513,53446.5678156 2025-06-23,00:44:33.000,174,10996441,14045,0,1750639472,13039.21283384,19.20387399000174,53446.52589288001 2025-06-23,00:44:34.000,174,10996406,13965,0,1750639473,13039.11178919,19.20387399000174,53446.560828480004 2025-06-23,00:44:35.000,174,10996423,14165,0,1750639474,13038.970326679999,19.309610939999402,53446.50493152001 2025-06-23,00:44:36.000,174,10996393,14445,0,1750639475,13038.889490959999,19.351905720002833,53446.48397016001 2025-06-23,00:44:37.000,174,10996388,14565,0,1750639476,13038.788446309998,19.394200499998988,53446.4979444 2025-06-23,00:44:38.000,174,10996397,14045,0,1750639477,13038.700874280003,19.485839189997932,53446.49095728 2025-06-23,00:44:39.000,174,10996429,14005,0,1750639478,13038.620038560002,19.528133970001363,53446.47698304 2025-06-23,00:44:40.000,174,10996387,13965,0,1750639479,13038.471839739992,19.59157614000287,53446.49095728 2025-06-23,00:44:41.000,174,10996416,13925,0,1750639480,13038.397740330001,19.619772660000308,53446.4280732 2025-06-23,00:44:42.000,174,10996409,14005,0,1750639481,13038.289959369991,19.704362219999894,53446.344227760004 2025-06-23,00:44:43.000,174,10996452,13885,0,1750639482,13038.222596269996,19.732558740004606,53446.33724064001 2025-06-23,00:44:44.000,174,10996412,14045,0,1750639483,13038.101342689995,19.78895177999948,53446.37217624 2025-06-23,00:44:45.000,174,10996432,14165,0,1750639484,13037.99356173,19.908786990003136,53446.295317920005 2025-06-23,00:44:46.000,174,10996465,14205,0,1750639485,13037.85209922,19.95108176999929,53446.26038232 2025-06-23,00:44:47.000,174,10996404,13725,0,1750639486,13037.737581949994,20.028622199999518,53446.26038232 2025-06-23,00:44:48.000,174,10996431,13925,0,1750639487,13037.629800989998,20.12731001999782,53446.16954976001 2025-06-23,00:44:49.000,174,10996434,13805,0,1750639488,13037.569174199998,20.18370305999997,53446.183524 2025-06-23,00:44:50.000,174,10996388,13965,0,1750639489,13037.407502759997,20.254194360000838,53446.14858840001 2025-06-23,00:44:51.000,174,10996455,13885,0,1750639490,13037.360348590002,20.338783920000424,53446.127627040005 2025-06-23,00:44:52.000,174,10996465,13885,0,1750639491,13037.266040249997,20.317636530002346,53446.127627040005 2025-06-23,00:44:53.000,174,10996426,14045,0,1750639492,13037.191940839992,20.338783920000424,53446.07173008001 2025-06-23,00:44:54.000,174,10996457,13925,0,1750639493,13037.124577739996,20.374029570004495,53446.05076872001 2025-06-23,00:44:55.000,174,10996411,13885,0,1750639494,13037.043742019996,20.352882179999142,53445.9389748 2025-06-23,00:44:56.000,174,10996385,13845,0,1750639495,13036.983115229996,20.41632435000065,53445.95294904001 2025-06-23,00:44:57.000,174,10996446,13925,0,1750639496,13036.90901581999,20.402226090001932,53445.911026320005 2025-06-23,00:44:58.000,174,10996420,14325,0,1750639497,13036.82818009999,20.437471739998728,53445.8691036 2025-06-23,00:44:59.000,174,10996445,13885,0,1750639498,13036.76755330999,20.444520869998087,53445.841155120004 2025-06-23,00:45:00.000,174,10996429,13885,0,1750639499,13036.740608069995,20.4727173900028,53445.75730968 2025-06-23,00:45:01.000,174,10996408,14165,0,1750639500,13036.72713544999,20.45861913000408,53445.722374080004 2025-06-23,00:45:02.000,174,10996419,13925,0,1750639501,13036.740608069995,20.437471739998728,53445.68045136 2025-06-23,00:45:03.000,174,10996468,14085,0,1750639502,13036.68671758999,20.381078700003854,53445.68743848001 2025-06-23,00:45:04.000,174,10996446,14125,0,1750639503,13036.639563419994,20.3599313099985,53445.58263168 2025-06-23,00:45:05.000,174,10996380,13885,0,1750639504,13036.66650865999,20.317636530002346,53445.64551576001 2025-06-23,00:45:06.000,174,10996415,14085,0,1750639505,13036.639563419994,20.275341749998915,53445.56167032 2025-06-23,00:45:07.000,174,10996463,14125,0,1750639506,13036.60588186999,20.23304697000276,53445.53372184 2025-06-23,00:45:08.000,174,10996463,13965,0,1750639507,13036.58567293999,20.218948710004042,53445.505773360004 2025-06-23,00:45:09.000,174,10996416,14045,0,1750639508,13036.63282711,20.23304697000276,53445.47782488001 2025-06-23,00:45:10.000,174,10996407,14005,0,1750639509,13036.64629972999,20.204850449998048,53445.51276048 2025-06-23,00:45:11.000,174,10996384,13965,0,1750639510,13036.619354489994,20.19780131999869,53445.43590216 2025-06-23,00:45:12.000,174,10996411,14005,0,1750639511,13036.65303604,20.18370305999997,53445.470837759996 2025-06-23,00:45:13.000,174,10996419,14245,0,1750639512,13036.679981279995,20.19780131999869,53445.43590216 2025-06-23,00:45:14.000,174,10996441,13845,0,1750639513,13036.720399139995,20.162555670001893,53445.46385064 2025-06-23,00:45:15.000,174,10996442,14125,0,1750639514,13036.68671758999,20.18370305999997,53445.44987640001 2025-06-23,00:45:16.000,174,10996425,13805,0,1750639515,13036.740608069995,20.169604800001252,53445.38699232 2025-06-23,00:45:17.000,174,10996441,13725,0,1750639516,13036.67324497,20.2259978400034,53445.407953680005 2025-06-23,00:45:18.000,174,10996426,13725,0,1750639517,13036.679981279995,20.23304697000276,53445.40096656001 2025-06-23,00:45:19.000,174,10996495,13805,0,1750639518,13036.700190209995,20.29648914000427,53445.46385064 2025-06-23,00:45:20.000,174,10996422,13765,0,1750639519,13036.720399139995,20.29648914000427,53445.49878624001 2025-06-23,00:45:21.000,174,10996423,13805,0,1750639520,13036.700190209995,20.3599313099985,53445.44288928 2025-06-23,00:45:22.000,174,10996393,13925,0,1750639521,13036.64629972999,20.402226090001932,53445.42192792 2025-06-23,00:45:23.000,174,10996385,13965,0,1750639522,13036.659772349994,20.45861913000408,53445.42192792 2025-06-23,00:45:24.000,174,10996411,13725,0,1750639523,13036.63282711,20.529110429997672,53445.407953680005 2025-06-23,00:45:25.000,174,10996456,14005,0,1750639524,13036.592409249999,20.59960172999854,53445.38000520001 2025-06-23,00:45:26.000,174,10996484,14045,0,1750639525,13036.572200319999,20.663043900000048,53445.4149408 2025-06-23,00:45:27.000,174,10996450,13805,0,1750639526,13036.578936629994,20.726486070001556,53445.359043840006 2025-06-23,00:45:28.000,174,10996406,13885,0,1750639527,13036.58567293999,20.789928240003064,53445.38000520001 2025-06-23,00:45:29.000,174,10996439,13885,0,1750639528,13036.62609079999,20.8181247600005,53445.36603096 2025-06-23,00:45:30.000,174,10996389,13925,0,1750639529,13036.64629972999,20.853370410004572,53445.303146879996 2025-06-23,00:45:31.000,174,10996404,14165,0,1750639530,13036.6934539,20.86746867000329,53445.3450696 2025-06-23,00:45:32.000,174,10996417,13885,0,1750639531,13036.74734437999,20.888616060001368,53445.39397944 2025-06-23,00:45:33.000,174,10996448,13885,0,1750639532,13036.84838902999,20.916812579998805,53445.36603096 2025-06-23,00:45:34.000,174,10996368,14245,0,1750639533,13036.92922474999,20.945009100003517,53445.39397944 2025-06-23,00:45:35.000,174,10996442,13885,0,1750639534,13036.989851539991,20.966156490001595,53445.38699232 2025-06-23,00:45:36.000,174,10996453,14005,0,1750639535,13037.097632500001,21.00140213999839,53445.359043840006 2025-06-23,00:45:37.000,174,10996456,13885,0,1750639536,13037.198677150001,21.05074605000118,53445.38699232 2025-06-23,00:45:38.000,174,10996395,14205,0,1750639537,13037.272776559992,21.121237350002048,53445.38699232 2025-06-23,00:45:39.000,174,10996391,14085,0,1750639538,13037.414239069993,21.184679520003556,53445.38000520001 2025-06-23,00:45:40.000,174,10996435,14165,0,1750639539,13037.488338479998,21.21992517000035,53445.44288928 2025-06-23,00:45:41.000,174,10996409,14205,0,1750639540,13037.616328369993,21.2763182100025,53445.456863520005 2025-06-23,00:45:42.000,174,10996448,14045,0,1750639541,13037.730845639999,21.297465600000578,53445.46385064 2025-06-23,00:45:43.000,174,10996352,14325,0,1750639542,13037.838626599994,21.346809510003368,53445.505773360004 2025-06-23,00:45:44.000,174,10996415,13925,0,1750639543,13037.980089109995,21.346809510003368,53445.54769608001 2025-06-23,00:45:45.000,174,10996428,14085,0,1750639544,13038.060924829995,21.40320254999824,53445.526734720006 2025-06-23,00:45:46.000,174,10996423,14005,0,1750639545,13038.14849685999,21.431399070002954,53445.61756728001 2025-06-23,00:45:47.000,174,10996402,14245,0,1750639546,13038.229332579991,21.45959559000039,53445.59660592001 2025-06-23,00:45:48.000,174,10996365,14045,0,1750639547,13038.310168299991,21.544185149999976,53445.61058016 2025-06-23,00:45:49.000,174,10996421,13965,0,1750639548,13038.431421879992,21.544185149999976,53445.624554400005 2025-06-23,00:45:50.000,174,10996403,13765,0,1750639549,13038.525730219997,21.537136020000617,53445.71538696001 2025-06-23,00:45:51.000,174,10996433,14005,0,1750639550,13038.579620700002,21.544185149999976,53445.722374080004 2025-06-23,00:45:52.000,174,10996400,13965,0,1750639551,13038.700874280003,21.565332539998053,53445.743335440005 2025-06-23,00:45:53.000,174,10996361,14005,0,1750639552,13038.801918929988,21.600578190002125,53445.82718088 2025-06-23,00:45:54.000,174,10996427,13885,0,1750639553,13038.902963579989,21.621725580000202,53445.84814224 2025-06-23,00:45:55.000,174,10996424,13965,0,1750639554,13038.916436199994,21.69221688000107,53445.82718088 2025-06-23,00:45:56.000,174,10996395,13925,0,1750639555,13038.98379929999,21.7345116600045,53445.911026320005 2025-06-23,00:45:57.000,174,10996435,13845,0,1750639556,13039.09158026,21.790904699999373,53445.91801344 2025-06-23,00:45:58.000,174,10996443,13965,0,1750639557,13039.158943359995,21.819101220004086,53445.93198768001 2025-06-23,00:45:59.000,174,10996402,13885,0,1750639558,13039.23304277,21.90369078000367,53445.99487176 2025-06-23,00:46:00.000,174,10996398,13805,0,1750639559,13039.30714217999,21.882543389998318,53446.00185888001 2025-06-23,00:46:01.000,174,10996435,13965,0,1750639560,13039.36776896999,21.91073991000303,53446.06474296 2025-06-23,00:46:02.000,174,10996408,13765,0,1750639561,13039.448604689991,21.988280340003257,53446.127627040005 2025-06-23,00:46:03.000,174,10996395,14085,0,1750639562,13039.509231479991,22.04467337999813,53446.16256264 2025-06-23,00:46:04.000,174,10996455,14085,0,1750639563,13039.542913029996,22.072869900002843,53446.183524 2025-06-23,00:46:05.000,174,10996385,13765,0,1750639564,13039.643957679997,22.129262939997716,53446.23942096001 2025-06-23,00:46:06.000,174,10996377,13965,0,1750639565,13039.657430300002,22.178606850000506,53446.2533952 2025-06-23,00:46:07.000,174,10996403,14205,0,1750639566,13039.684375539997,22.185655979999865,53446.2533952 2025-06-23,00:46:08.000,174,10996385,14045,0,1750639567,13039.745002329997,22.26319641000009,53446.295317920005 2025-06-23,00:46:09.000,174,10996452,13885,0,1750639568,13039.738266020002,22.298442060004163,53446.28134368 2025-06-23,00:46:10.000,174,10996414,14045,0,1750639569,13039.792156499992,22.354835099999036,53446.3232664 2025-06-23,00:46:11.000,174,10996426,14205,0,1750639570,13039.805629119997,22.418277270000544,53446.30230504 2025-06-23,00:46:12.000,174,10996448,13845,0,1750639571,13039.812365429992,22.44647378999798,53446.33025352 2025-06-23,00:46:13.000,174,10996350,14005,0,1750639572,13039.846046979997,22.524014219998207,53446.365189120006 2025-06-23,00:46:14.000,174,10996410,14165,0,1750639573,13039.906673769998,22.580407260000356,53446.37916336 2025-06-23,00:46:15.000,174,10996435,14165,0,1750639574,13039.967300559998,22.664996819999942,53446.40012472 2025-06-23,00:46:16.000,174,10996365,14045,0,1750639575,13039.947091629998,22.693193340004655,53446.37217624 2025-06-23,00:46:17.000,174,10996449,14285,0,1750639576,13039.947091629998,22.756635509998887,53446.38615048001 2025-06-23,00:46:18.000,174,10996394,14085,0,1750639577,13039.947091629998,22.869421590003185,53446.463008800005 2025-06-23,00:46:19.000,174,10996460,13885,0,1750639578,13039.926882699998,22.89761811000062,53446.46999592 2025-06-23,00:46:20.000,174,10996489,14245,0,1750639579,13039.913410079993,22.9187654999987,53446.48397016001 2025-06-23,00:46:21.000,174,10996396,14205,0,1750639580,13039.960564249988,23.01745332000428,53446.51890576 2025-06-23,00:46:22.000,174,10996389,14045,0,1750639581,13039.967300559998,23.116141140002583,53446.45602168001 2025-06-23,00:46:23.000,174,10996395,13925,0,1750639582,13039.960564249988,23.17253418000473,53446.58877696 2025-06-23,00:46:24.000,174,10996432,13925,0,1750639583,13039.967300559998,23.19368157000281,53446.4979444 2025-06-23,00:46:25.000,174,10996395,14125,0,1750639584,13039.933619009993,23.243025479998323,53446.54685424 2025-06-23,00:46:26.000,174,10996416,14205,0,1750639585,13039.953827939993,23.31351677999919,53446.57480272001 2025-06-23,00:46:27.000,174,10996448,14045,0,1750639586,13039.913410079993,23.36990982000134,53446.52589288001 2025-06-23,00:46:28.000,174,10996455,13965,0,1750639587,13039.920146390003,23.440401120002207,53446.61672544 2025-06-23,00:46:29.000,174,10996468,14045,0,1750639588,13039.953827939993,23.53908894000051,53446.60275120001 2025-06-23,00:46:30.000,174,10996462,14165,0,1750639589,13039.906673769998,23.59548198000266,53446.58877696 2025-06-23,00:46:31.000,174,10996435,14045,0,1750639590,13039.893201149993,23.630727629999456,53446.59576408 2025-06-23,00:46:32.000,174,10996415,13765,0,1750639591,13039.913410079993,23.7223663199984,53446.57480272001 2025-06-23,00:46:33.000,174,10996478,14085,0,1750639592,13039.913410079993,23.757611970002472,53446.532880000006 2025-06-23,00:46:34.000,174,10996450,14045,0,1750639593,13039.980773179988,23.8351524000027,53446.55384136001 2025-06-23,00:46:35.000,174,10996435,13685,0,1750639594,13040.041399969989,23.933840220001002,53446.60275120001 2025-06-23,00:46:36.000,174,10996497,13965,0,1750639595,13040.054872589993,23.983184130003792,53446.58877696 2025-06-23,00:46:37.000,174,10996426,13845,0,1750639596,13040.115499379994,24.095970210000814,53446.65166104001 2025-06-23,00:46:38.000,174,10996429,14005,0,1750639597,13040.122235689989,24.159412380002323,53446.630699680005 2025-06-23,00:46:39.000,174,10996436,14125,0,1750639598,13040.216544029994,24.201707159998477,53446.65864816 2025-06-23,00:46:40.000,174,10996410,13965,0,1750639599,13040.22328033999,24.272198459999345,53446.61672544 2025-06-23,00:46:41.000,174,10996422,13845,0,1750639600,13040.256961889994,24.321542370002135,53446.62371256001 2025-06-23,00:46:42.000,174,10996450,13725,0,1750639601,13040.27043451,24.377935410004284,53446.66563528 2025-06-23,00:46:43.000,174,10996436,13885,0,1750639602,13040.31085237,24.476623230002588,53446.630699680005 2025-06-23,00:46:44.000,174,10996420,14045,0,1750639603,13040.337797609995,24.58236018000025,53446.707558 2025-06-23,00:46:45.000,174,10996440,13885,0,1750639604,13040.378215469995,24.659900610000477,53446.65864816 2025-06-23,00:46:46.000,174,10996418,13885,0,1750639605,13040.418633329995,24.75858842999878,53446.700570880006 2025-06-23,00:46:47.000,174,10996403,13845,0,1750639606,13040.41189702,24.80793234000157,53446.68659664 2025-06-23,00:46:48.000,174,10996446,14045,0,1750639607,13040.479260119995,24.82203060000029,53446.74249360001 2025-06-23,00:46:49.000,174,10996425,14045,0,1750639608,13040.519677979995,24.843177989998367,53446.749480720006 2025-06-23,00:46:50.000,174,10996381,14005,0,1750639609,13040.5331506,24.885472770001797,53446.75646784 2025-06-23,00:46:51.000,174,10996414,13925,0,1750639610,13040.56683214999,24.892521900001157,53446.80537768 2025-06-23,00:46:52.000,174,10996430,13885,0,1750639611,13040.58704107999,24.977111460000742,53446.85428752 2025-06-23,00:46:53.000,174,10996355,14005,0,1750639612,13040.62745893999,25.04055363000225,53446.868261760006 2025-06-23,00:46:54.000,174,10996407,13645,0,1750639613,13040.67461311,25.139241450000554,53446.847300400004 2025-06-23,00:46:55.000,174,10996439,13965,0,1750639614,13040.681349419996,25.202683620002063,53446.90319736 2025-06-23,00:46:56.000,174,10996369,14045,0,1750639615,13040.748712519991,25.25907666000421,53446.93813296001 2025-06-23,00:46:57.000,174,10996457,13925,0,1750639616,13040.775657760001,25.357764480002515,53446.94512008 2025-06-23,00:46:58.000,174,10996484,14205,0,1750639617,13040.822811929997,25.421206650004024,53446.95909432001 2025-06-23,00:46:59.000,174,10996450,13845,0,1750639618,13040.802602999996,25.477599689998897,53446.98005568 2025-06-23,00:47:00.000,174,10996412,14085,0,1750639619,13040.849757169992,25.526943600001687,53447.00800416001 2025-06-23,00:47:01.000,174,10996408,14205,0,1750639620,13040.930592889992,25.541041860000405,53447.063901120004 2025-06-23,00:47:02.000,174,10996436,14125,0,1750639621,13040.977747060002,25.63972967999871,53447.02896552001 2025-06-23,00:47:03.000,174,10996455,14125,0,1750639622,13040.950801819992,25.68202446000214,53447.11979808 2025-06-23,00:47:04.000,174,10996382,13925,0,1750639623,13040.977747060002,25.724319239998295,53447.09883672 2025-06-23,00:47:05.000,174,10996467,13925,0,1750639624,13041.045110159997,25.80185966999852,53447.10582384001 2025-06-23,00:47:06.000,174,10996362,14085,0,1750639625,13041.072055399993,25.85120358000131,53447.10582384001 2025-06-23,00:47:07.000,174,10996421,13805,0,1750639626,13041.112473259993,25.85825271000067,53447.0918496 2025-06-23,00:47:08.000,174,10996359,14045,0,1750639627,13041.159627429988,25.91464575000282,53447.133772320005 2025-06-23,00:47:09.000,174,10996393,14085,0,1750639628,13041.179836359988,25.935793140000897,53447.133772320005 2025-06-23,00:47:10.000,174,10996426,14085,0,1750639629,13041.240463149988,25.956940529998974,53447.231592000004 2025-06-23,00:47:11.000,174,10996426,14085,0,1750639630,13041.240463149988,26.006284440001764,53447.28748896 2025-06-23,00:47:12.000,174,10996404,14045,0,1750639631,13041.287617319998,26.055628350004554,53447.252553360006 2025-06-23,00:47:13.000,174,10996387,14205,0,1750639632,13041.274144699993,26.154316170002858,53447.2665276 2025-06-23,00:47:14.000,174,10996429,13925,0,1750639633,13041.321298869989,26.161365300002217,53447.29447608001 2025-06-23,00:47:15.000,174,10996424,14125,0,1750639634,13041.381925659989,26.231856600003084,53447.36434728001 2025-06-23,00:47:16.000,174,10996324,14405,0,1750639635,13041.48297030999,26.245954860001802,53447.350373040004 2025-06-23,00:47:17.000,174,10996440,14125,0,1750639636,13041.516651859994,26.238905730002443,53447.420244240006 2025-06-23,00:47:18.000,174,10996423,13885,0,1750639637,13041.597487579995,26.27415137999924,53447.45517984 2025-06-23,00:47:19.000,174,10996427,14085,0,1750639638,13041.6109602,26.27415137999924,53447.55299952 2025-06-23,00:47:20.000,174,10996453,14045,0,1750639639,13041.60422388999,26.281200509998598,53447.566973760004 2025-06-23,00:47:21.000,174,10996465,14165,0,1750639640,13041.57054234,26.365790069998184,53447.587935120006 2025-06-23,00:47:22.000,174,10996370,14125,0,1750639641,13041.658114369995,26.422183110000333,53447.64383208 2025-06-23,00:47:23.000,174,10996382,14125,0,1750639642,13041.71200485,26.43628136999905,53447.65780632001 2025-06-23,00:47:24.000,174,10996457,14005,0,1750639643,13041.77263164,26.48562528000184,53447.66479344 2025-06-23,00:47:25.000,174,10996445,14125,0,1750639644,13041.82652211999,26.44333049999841,53447.69274192 2025-06-23,00:47:26.000,174,10996388,14125,0,1750639645,13041.91409415,26.457428760004404,53447.74863888001 2025-06-23,00:47:27.000,174,10996387,14365,0,1750639646,13041.927566769991,26.401035720002255,53447.74165176 2025-06-23,00:47:28.000,174,10996387,14045,0,1750639647,13041.988193559991,26.408084850001615,53447.82549720001 2025-06-23,00:47:29.000,174,10996387,14125,0,1750639648,13042.021875109996,26.457428760004404,53447.804535840005 2025-06-23,00:47:30.000,174,10996441,13885,0,1750639649,13042.075765590002,26.464477890003764,53447.804535840005 2025-06-23,00:47:31.000,174,10996361,13965,0,1750639650,13042.149864999992,26.4926744100012,53447.83947144 2025-06-23,00:47:32.000,174,10996354,14165,0,1750639651,13042.210491789992,26.471527020003123,53447.930304 2025-06-23,00:47:33.000,174,10996381,14045,0,1750639652,13042.311536439993,26.464477890003764,53447.96523960001 2025-06-23,00:47:34.000,174,10996443,13965,0,1750639653,13042.432790019993,26.43628136999905,53448.04908504 2025-06-23,00:47:35.000,174,10996443,14125,0,1750639654,13042.473207879993,26.408084850001615,53448.03511080001 2025-06-23,00:47:36.000,174,10996387,14005,0,1750639655,13042.540570979989,26.408084850001615,53448.104982 2025-06-23,00:47:37.000,174,10996420,13885,0,1750639656,13042.574252529994,26.471527020003123,53448.09799488 2025-06-23,00:47:38.000,174,10996414,14045,0,1750639657,13042.574252529994,26.50677266999992,53448.13293048001 2025-06-23,00:47:39.000,174,10996367,14165,0,1750639658,13042.594461459994,26.54906745000335,53448.19581456 2025-06-23,00:47:40.000,174,10996351,14085,0,1750639659,13042.580988839989,26.563165710002067,53448.2447244 2025-06-23,00:47:41.000,174,10996396,13925,0,1750639660,13042.607934079999,26.619558750004217,53448.32856984001 2025-06-23,00:47:42.000,174,10996408,13885,0,1750639661,13042.675297179994,26.619558750004217,53448.356518320004 2025-06-23,00:47:43.000,174,10996360,13885,0,1750639662,13042.72245134999,26.626607880003576,53448.41940240001 2025-06-23,00:47:44.000,174,10996398,14045,0,1750639663,13042.735923969994,26.67595178999909,53448.48228648 2025-06-23,00:47:45.000,174,10996420,13885,0,1750639664,13042.78307813999,26.68300091999845,53448.524209200004 2025-06-23,00:47:46.000,174,10996388,13805,0,1750639665,13042.82349599999,26.739393960000598,53448.5591448 2025-06-23,00:47:47.000,174,10996384,13965,0,1750639666,13042.917804339995,26.77463961000467,53448.63600312001 2025-06-23,00:47:48.000,174,10996423,14085,0,1750639667,13042.96495850999,26.788737870003388,53448.67093872 2025-06-23,00:47:49.000,174,10996364,13885,0,1750639668,13043.03232161,26.753492219999316,53448.72683568 2025-06-23,00:47:50.000,174,10996396,14125,0,1750639669,13043.039057919996,26.739393960000598,53448.70587432001 2025-06-23,00:47:51.000,174,10996404,13965,0,1750639670,13043.099684709996,26.72529570000188,53448.81766824 2025-06-23,00:47:52.000,174,10996372,14005,0,1750639671,13043.11315733,26.71119744000316,53448.83164248001 2025-06-23,00:47:53.000,174,10996378,13925,0,1750639672,13043.079475779996,26.690050049997808,53448.908500800004 2025-06-23,00:47:54.000,174,10996361,13565,0,1750639673,13042.998640059996,26.739393960000598,53448.929462160006 2025-06-23,00:47:55.000,174,10996459,13805,0,1750639674,13043.03232161,26.767590479998034,53448.95042352001 2025-06-23,00:47:56.000,174,10996415,14005,0,1750639675,13043.07273947,26.802836130002106,53449.03426896 2025-06-23,00:47:57.000,174,10996385,13965,0,1750639676,13043.11315733,26.788737870003388,53449.04125608001 2025-06-23,00:47:58.000,174,10996371,13965,0,1750639677,13043.153575190001,26.767590479998034,53449.076191680004 2025-06-23,00:47:59.000,174,10996401,14005,0,1750639678,13043.187256739991,26.767590479998034,53449.13208864 2025-06-23,00:48:00.000,174,10996472,14085,0,1750639679,13043.247883529992,26.697099180004443,53449.12510152 2025-06-23,00:48:01.000,174,10996426,14005,0,1750639680,13043.234410910001,26.626607880003576,53449.13208864 2025-06-23,00:48:02.000,174,10996374,14005,0,1750639681,13043.254619840001,26.68300091999845,53449.20195984 2025-06-23,00:48:03.000,174,10996400,13885,0,1750639682,13043.315246630002,26.71824657000252,53449.25086968 2025-06-23,00:48:04.000,174,10996358,13845,0,1750639683,13043.315246630002,26.704148310003802,53449.23689544001 2025-06-23,00:48:05.000,174,10996456,14285,0,1750639684,13043.301774009997,26.73234483000124,53449.30676664001 2025-06-23,00:48:06.000,174,10996436,14205,0,1750639685,13043.342191869997,26.697099180004443,53449.33471512001 2025-06-23,00:48:07.000,174,10996392,13925,0,1750639686,13043.382609729997,26.72529570000188,53449.35567648001 2025-06-23,00:48:08.000,174,10996384,14285,0,1750639687,13043.436500210002,26.753492219999316,53449.34170224 2025-06-23,00:48:09.000,174,10996401,14045,0,1750639688,13043.470181759993,26.73234483000124,53449.41856056 2025-06-23,00:48:10.000,174,10996389,14285,0,1750639689,13043.483654379997,26.704148310003802,53449.45349616001 2025-06-23,00:48:11.000,174,10996407,14125,0,1750639690,13043.557753790003,26.739393960000598,53449.45349616001 2025-06-23,00:48:12.000,174,10996403,13925,0,1750639691,13043.557753790003,26.73234483000124,53449.530354480004 2025-06-23,00:48:13.000,174,10996397,13845,0,1750639692,13043.524072239998,26.73234483000124,53449.54432872001 2025-06-23,00:48:14.000,174,10996376,13885,0,1750639693,13043.530808549993,26.73234483000124,53449.52336736001 2025-06-23,00:48:15.000,174,10996403,14405,0,1750639694,13043.497127000002,26.760541349998675,53449.6072128 2025-06-23,00:48:16.000,174,10996402,14085,0,1750639695,13043.490390689993,26.760541349998675,53449.67009688001 2025-06-23,00:48:17.000,174,10996390,14125,0,1750639696,13043.476918070002,26.767590479998034,53449.68407112 2025-06-23,00:48:18.000,174,10996391,13965,0,1750639697,13043.517335930002,26.73234483000124,53449.649135520005 2025-06-23,00:48:19.000,174,10996446,13925,0,1750639698,13043.584699029998,26.697099180004443,53449.71201960001 2025-06-23,00:48:20.000,174,10996426,13965,0,1750639699,13043.631853199993,26.66185353000037,53449.75394232 2025-06-23,00:48:21.000,174,10996418,13965,0,1750639700,13043.645325819998,26.619558750004217,53449.72599384 2025-06-23,00:48:22.000,174,10996424,14045,0,1750639701,13043.658798439988,26.563165710002067,53449.767916560006 2025-06-23,00:48:23.000,174,10996414,14045,0,1750639702,13043.672271059993,26.53496919000463,53449.79586504 2025-06-23,00:48:24.000,174,10996441,13845,0,1750639703,13043.631853199993,26.478576150002482,53449.76092944001 2025-06-23,00:48:25.000,174,10996390,13925,0,1750639704,13043.625116889998,26.478576150002482,53449.77490368 2025-06-23,00:48:26.000,174,10996385,14085,0,1750639705,13043.652062129993,26.49972354000056,53449.79586504 2025-06-23,00:48:27.000,174,10996383,13965,0,1750639706,13043.658798439988,26.471527020003123,53449.865736240004 2025-06-23,00:48:28.000,174,10996371,14085,0,1750639707,13043.712688919994,26.471527020003123,53449.85874912001 2025-06-23,00:48:29.000,174,10996377,13885,0,1750639708,13043.645325819998,26.45037962999777,53449.87971048001 2025-06-23,00:48:30.000,174,10996442,13845,0,1750639709,13043.658798439988,26.37283920000482,53449.87272336 2025-06-23,00:48:31.000,174,10996382,13765,0,1750639710,13043.652062129993,26.351691809999465,53449.94259456 2025-06-23,00:48:32.000,174,10996439,13925,0,1750639711,13043.618380579988,26.32349529000203,53449.97054304 2025-06-23,00:48:33.000,174,10996395,13965,0,1750639712,13043.564490099998,26.26005312000052,53449.94958168 2025-06-23,00:48:34.000,174,10996414,13965,0,1750639713,13043.510599619993,26.25300399000116,53449.9915044 2025-06-23,00:48:35.000,174,10996403,14085,0,1750639714,13043.456709140002,26.27415137999924,53449.95656880001 2025-06-23,00:48:36.000,174,10996401,13765,0,1750639715,13043.423027589997,26.27415137999924,53449.99849152 2025-06-23,00:48:37.000,174,10996396,14205,0,1750639716,13043.382609729997,26.295298770004592,53449.99849152 2025-06-23,00:48:38.000,174,10996432,13885,0,1750639717,13043.348928179992,26.30939703000331,53450.01246576 2025-06-23,00:48:39.000,174,10996457,13885,0,1750639718,13043.288301389992,26.288249639997957,53449.984517280005 2025-06-23,00:48:40.000,174,10996400,14245,0,1750639719,13043.281565079997,26.231856600003084,53450.033427120004 2025-06-23,00:48:41.000,174,10996382,13885,0,1750639720,13043.261356149997,26.224807470003725,53450.09631120001 2025-06-23,00:48:42.000,174,10996474,14125,0,1750639721,13043.241147219996,26.196610949999013,53450.06836272 2025-06-23,00:48:43.000,174,10996463,14205,0,1750639722,13043.214201980001,26.189561819999653,53450.033427120004 2025-06-23,00:48:44.000,174,10996358,14125,0,1750639723,13043.173784120001,26.217758340004366,53450.054388480006 2025-06-23,00:48:45.000,174,10996350,14005,0,1750639724,13043.106421019991,26.224807470003725,53450.103298320006 2025-06-23,00:48:46.000,174,10996419,13965,0,1750639725,13043.086212089991,26.196610949999013,53450.033427120004 2025-06-23,00:48:47.000,174,10996434,14125,0,1750639726,13043.0929484,26.196610949999013,53450.06836272 2025-06-23,00:48:48.000,174,10996424,14125,0,1750639727,13043.039057919996,26.189561819999653,53450.06836272 2025-06-23,00:48:49.000,174,10996449,14325,0,1750639728,13043.05253054,26.224807470003725,53450.103298320006 2025-06-23,00:48:50.000,174,10996415,14245,0,1750639729,13043.04579422999,26.224807470003725,53450.11727256 2025-06-23,00:48:51.000,174,10996424,13885,0,1750639730,13043.00537636999,26.20366007999837,53450.11028544 2025-06-23,00:48:52.000,174,10996410,14085,0,1750639731,13043.039057919996,26.189561819999653,53450.103298320006 2025-06-23,00:48:53.000,174,10996465,14205,0,1750639732,13042.958222199995,26.238905730002443,53450.11028544 2025-06-23,00:48:54.000,174,10996427,14205,0,1750639733,13042.92454064999,26.217758340004366,53450.15919528 2025-06-23,00:48:55.000,174,10996452,14005,0,1750639734,13042.92454064999,26.26710224999988,53450.14522104001 2025-06-23,00:48:56.000,174,10996399,14045,0,1750639735,13042.96495850999,26.27415137999924,53450.18714376 2025-06-23,00:48:57.000,174,10996453,14045,0,1750639736,13042.99190375,26.288249639997957,53450.103298320006 2025-06-23,00:48:58.000,174,10996439,14005,0,1750639737,13042.97169482,26.26710224999988,53450.082336960004 2025-06-23,00:48:59.000,174,10996431,13925,0,1750639738,13042.998640059996,26.30939703000331,53450.12425968001 2025-06-23,00:49:00.000,174,10996402,14125,0,1750639739,13043.01211268,26.30939703000331,53450.1661824 2025-06-23,00:49:01.000,174,10996438,13925,0,1750639740,13043.05253054,26.330544420001388,53450.11727256 2025-06-23,00:49:02.000,174,10996493,14005,0,1750639741,13043.079475779996,26.365790069998184,53450.13823392 2025-06-23,00:49:03.000,174,10996500,14085,0,1750639742,13043.173784120001,26.379888330004178,53450.12425968001 2025-06-23,00:49:04.000,174,10996421,14005,0,1750639743,13043.187256739991,26.393986590002896,53450.1661824 2025-06-23,00:49:05.000,174,10996405,14245,0,1750639744,13043.220938289996,26.44333049999841,53450.222079360006 2025-06-23,00:49:06.000,174,10996464,13965,0,1750639745,13043.241147219996,26.45037962999777,53450.19413088001 2025-06-23,00:49:07.000,174,10996451,14085,0,1750639746,13043.295037700002,26.471527020003123,53450.22906648 2025-06-23,00:49:08.000,174,10996407,13845,0,1750639747,13043.328719249992,26.50677266999992,53450.250027840004 2025-06-23,00:49:09.000,174,10996417,13885,0,1750639748,13043.402818659997,26.577263970000786,53450.21509224001 2025-06-23,00:49:10.000,174,10996420,13965,0,1750639749,13043.470181759993,26.570214840001427,53450.222079360006 2025-06-23,00:49:11.000,174,10996473,13845,0,1750639750,13043.463445449997,26.605460489998222,53450.21509224001 2025-06-23,00:49:12.000,174,10996437,13925,0,1750639751,13043.537544860003,26.66185353000037,53450.31291192001 2025-06-23,00:49:13.000,174,10996416,14205,0,1750639752,13043.598171649988,26.68300091999845,53450.29195056001 2025-06-23,00:49:14.000,174,10996382,14205,0,1750639753,13043.645325819998,26.71824657000252,53450.319899040005 2025-06-23,00:49:15.000,174,10996445,14165,0,1750639754,13043.699216299989,26.739393960000598,53450.32688616 2025-06-23,00:49:16.000,174,10996427,14005,0,1750639755,13043.766579399999,26.767590479998034,53450.38278312001 2025-06-23,00:49:17.000,174,10996449,13685,0,1750639756,13043.827206189999,26.78168874000403,53450.34086040001 2025-06-23,00:49:18.000,174,10996436,14245,0,1750639757,13043.847415119999,26.77463961000467,53450.34086040001 2025-06-23,00:49:19.000,174,10996392,14085,0,1750639758,13043.92825084,26.809885260001465,53450.39675736 2025-06-23,00:49:20.000,174,10996448,13925,0,1750639759,13043.92825084,26.809885260001465,53450.438680080006 2025-06-23,00:49:21.000,174,10996401,13885,0,1750639760,13043.98887763,26.8380817799989,53450.38278312001 2025-06-23,00:49:22.000,174,10996412,13965,0,1750639761,13044.015822869995,26.823983520000183,53450.487589920005 2025-06-23,00:49:23.000,174,10996413,14085,0,1750639762,13044.056240729995,26.873327430002973,53450.49457704 2025-06-23,00:49:24.000,174,10996463,14005,0,1750639763,13044.096658589995,26.91562220999913,53450.487589920005 2025-06-23,00:49:25.000,174,10996447,14085,0,1750639764,13044.06971335,26.972015250001277,53450.5155384 2025-06-23,00:49:26.000,174,10996422,13885,0,1750639765,13044.11013121,26.986113509999996,53450.52951264001 2025-06-23,00:49:27.000,174,10996460,13965,0,1750639766,13044.137076449995,27.014310030004708,53450.52252552 2025-06-23,00:49:28.000,174,10996415,14085,0,1750639767,13044.23138479,27.021359160004067,53450.536499760005 2025-06-23,00:49:29.000,174,10996439,14205,0,1750639768,13044.27180265,27.014310030004708,53450.54348688 2025-06-23,00:49:30.000,174,10996455,14245,0,1750639769,13044.298747889996,26.993162639999355,53450.52252552 2025-06-23,00:49:31.000,174,10996380,14005,0,1750639770,13044.406528849991,27.028408290003426,53450.55047400001 2025-06-23,00:49:32.000,174,10996363,13885,0,1750639771,13044.440210399996,26.986113509999996,53450.54348688 2025-06-23,00:49:33.000,174,10996414,14005,0,1750639772,13044.554727670002,26.9508678600032,53450.606370960006 2025-06-23,00:49:34.000,174,10996382,14325,0,1750639773,13044.547991359992,26.979064380000636,53450.585409600004 2025-06-23,00:49:35.000,174,10996396,13885,0,1750639774,13044.655772320002,26.95791699000256,53450.64829368001 2025-06-23,00:49:36.000,174,10996395,14325,0,1750639775,13044.723135419998,26.929720469997847,53450.6203452 2025-06-23,00:49:37.000,174,10996438,14285,0,1750639776,13044.797234829988,26.90152395000041,53450.67624216001 2025-06-23,00:49:38.000,174,10996399,13965,0,1750639777,13044.878070549988,26.93676960000448,53450.6902164 2025-06-23,00:49:39.000,174,10996394,14165,0,1750639778,13044.992587819994,26.859229170004255,53450.64829368001 2025-06-23,00:49:40.000,174,10996457,14205,0,1750639779,13045.086896159999,26.89447482000105,53450.66925504 2025-06-23,00:49:41.000,174,10996417,14325,0,1750639780,13045.20814974,26.859229170004255,53450.66925504 2025-06-23,00:49:42.000,174,10996477,14165,0,1750639781,13045.32940332,26.852180040004896,53450.704190640005 2025-06-23,00:49:43.000,174,10996430,14005,0,1750639782,13045.39003011,26.8380817799989,53450.725152000006 2025-06-23,00:49:44.000,174,10996390,14045,0,1750639783,13045.48433844999,26.859229170004255,53450.74611336001 2025-06-23,00:49:45.000,174,10996416,14245,0,1750639784,13045.558437859996,26.788737870003388,53450.74611336001 2025-06-23,00:49:46.000,174,10996405,14165,0,1750639785,13045.686427749992,26.809885260001465,53450.78104896 2025-06-23,00:49:47.000,174,10996396,14205,0,1750639786,13045.753790850002,26.795787000002747,53450.74611336001 2025-06-23,00:49:48.000,174,10996374,14045,0,1750639787,13045.841362879997,26.802836130002106,53450.80201032 2025-06-23,00:49:49.000,174,10996385,14005,0,1750639788,13045.976089080003,26.760541349998675,53450.83694592 2025-06-23,00:49:50.000,174,10996474,14125,0,1750639789,13046.050188489993,26.873327430002973,53450.892842880006 2025-06-23,00:49:51.000,174,10996422,14045,0,1750639790,13046.211859929994,26.809885260001465,53450.78104896 2025-06-23,00:49:52.000,174,10996463,13845,0,1750639791,13046.232068859994,26.90857307999977,53450.79502320001 2025-06-23,00:49:53.000,174,10996412,13885,0,1750639792,13046.40721292,26.922671339998487,53450.89983 2025-06-23,00:49:54.000,174,10996500,13885,0,1750639793,13046.454367089995,26.95791699000256,53450.871881520005 2025-06-23,00:49:55.000,174,10996392,14005,0,1750639794,13046.494784949995,27.028408290003426,53450.94873984 2025-06-23,00:49:56.000,174,10996401,14085,0,1750639795,13046.64972008,27.014310030004708,53450.91380424001 2025-06-23,00:49:57.000,174,10996409,14085,0,1750639796,13046.737292109996,27.014310030004708,53450.94873984 2025-06-23,00:49:58.000,174,10996385,14125,0,1750639797,13046.791182590001,27.063653940000222,53450.990662560005 2025-06-23,00:49:59.000,174,10996426,13965,0,1750639798,13046.905699859992,27.07775219999894,53451.074508 2025-06-23,00:50:00.000,174,10996404,13965,0,1750639799,13047.006744509992,27.098899590004294,53451.03258528001 2025-06-23,00:50:01.000,174,10996416,14245,0,1750639800,13047.107789159993,27.0848013299983,53451.06053376001 2025-06-23,00:50:02.000,174,10996406,14285,0,1750639801,13047.134734400002,27.098899590004294,53451.08149512001 2025-06-23,00:50:03.000,174,10996488,14045,0,1750639802,13047.208833809993,27.169390889997885,53451.1443792 2025-06-23,00:50:04.000,174,10996431,14085,0,1750639803,13047.269460599993,27.18348915000388,53451.24219888 2025-06-23,00:50:05.000,174,10996448,14205,0,1750639804,13047.323351079998,27.218734800000675,53451.22822464001 2025-06-23,00:50:06.000,174,10996382,13845,0,1750639805,13047.282933219998,27.394963049999205,53451.326044320005 2025-06-23,00:50:07.000,174,10996419,13925,0,1750639806,13047.330087389993,27.458405220000714,53451.36097992 2025-06-23,00:50:08.000,174,10996422,14085,0,1750639807,13047.404186799999,27.500700000004144,53451.40988976 2025-06-23,00:50:09.000,174,10996422,13925,0,1750639808,13047.54564931,27.41611044000456,53451.27014736001 2025-06-23,00:50:10.000,174,10996437,14085,0,1750639809,13047.61974871999,27.472503479999432,53451.29809584001 2025-06-23,00:50:11.000,174,10996421,13965,0,1750639810,13047.693848129995,27.493650870004785,53451.34700568001 2025-06-23,00:50:12.000,174,10996417,14125,0,1750639811,13047.70732075,27.55004390999966,53451.3539928 2025-06-23,00:50:13.000,174,10996435,14085,0,1750639812,13047.74100229999,27.57824043000437,53451.374954160005 2025-06-23,00:50:14.000,174,10996464,14005,0,1750639813,13047.78815647,27.648731729997962,53451.423864000004 2025-06-23,00:50:15.000,174,10996457,14045,0,1750639814,13047.82183801999,27.620535210000526,53451.38194128 2025-06-23,00:50:16.000,174,10996391,13925,0,1750639815,13047.86899219,27.691026510001393,53451.43085112 2025-06-23,00:50:17.000,174,10996427,13685,0,1750639816,13047.875728499996,27.691026510001393,53451.40988976 2025-06-23,00:50:18.000,174,10996464,14045,0,1750639817,13047.90267373999,27.747419550003542,53451.43783824001 2025-06-23,00:50:19.000,174,10996414,13885,0,1750639818,13047.90267373999,27.76856694000162,53451.46578672001 2025-06-23,00:50:20.000,174,10996439,13885,0,1750639819,13047.855519569996,27.846107370001846,53451.54963216 2025-06-23,00:50:21.000,174,10996406,13965,0,1750639820,13047.90941005,27.82495998000377,53451.47976096 2025-06-23,00:50:22.000,174,10996458,14005,0,1750639821,13047.936355289996,27.810861719997774,53451.50072232 2025-06-23,00:50:23.000,174,10996413,13805,0,1750639822,13047.97003684,27.853156500001205,53451.50072232 2025-06-23,00:50:24.000,174,10996436,14165,0,1750639823,13048.010454700001,27.874303889999283,53451.53565792001 2025-06-23,00:50:25.000,174,10996375,14005,0,1750639824,13048.044136249991,27.874303889999283,53451.542645040005 2025-06-23,00:50:26.000,174,10996462,13925,0,1750639825,13048.044136249991,27.895451280004636,53451.56360640001 2025-06-23,00:50:27.000,174,10996379,13925,0,1750639826,13048.077817799996,27.909549540003354,53451.53565792001 2025-06-23,00:50:28.000,174,10996400,14045,0,1750639827,13048.091290420001,27.88135301999864,53451.54963216 2025-06-23,00:50:29.000,174,10996437,14205,0,1750639828,13048.111499350001,27.874303889999283,53451.5286708 2025-06-23,00:50:30.000,174,10996473,14085,0,1750639829,13048.138444589997,27.860205630000564,53451.55661928001 2025-06-23,00:50:31.000,174,10996431,13765,0,1750639830,13048.118235659997,27.860205630000564,53451.55661928001 2025-06-23,00:50:32.000,174,10996436,13645,0,1750639831,13048.151917210002,27.853156500001205,53451.55661928001 2025-06-23,00:50:33.000,174,10996406,14085,0,1750639832,13048.104763039992,27.99413910000294,53451.68238744001 2025-06-23,00:50:34.000,174,10996441,14005,0,1750639833,13048.118235659997,28.008237360001658,53451.69636168 2025-06-23,00:50:35.000,174,10996481,14245,0,1750639834,13048.131708280001,28.015286490001017,53451.73129728001 2025-06-23,00:50:36.000,174,10996407,14045,0,1750639835,13048.219280309997,27.860205630000564,53451.612516240006 2025-06-23,00:50:37.000,174,10996491,13885,0,1750639836,13048.259698169997,27.902500410003995,53451.61950336 2025-06-23,00:50:38.000,174,10996453,14285,0,1750639837,13048.279907099997,27.916598670002713,53451.57758064 2025-06-23,00:50:39.000,174,10996438,14085,0,1750639838,13048.279907099997,27.93069693000143,53451.57758064 2025-06-23,00:50:40.000,174,10996441,13845,0,1750639839,13048.286643409992,27.965942579998227,53451.64745184 2025-06-23,00:50:41.000,174,10996430,13925,0,1750639840,13048.286643409992,27.958893449998868,53451.54963216 2025-06-23,00:50:42.000,174,10996446,13965,0,1750639841,13048.279907099997,27.98708997000358,53451.591554880004 2025-06-23,00:50:43.000,174,10996453,14085,0,1750639842,13048.219280309997,27.98004084000422,53451.64046472 2025-06-23,00:50:44.000,174,10996416,13925,0,1750639843,13048.185598759992,28.015286490001017,53451.60552912001 2025-06-23,00:50:45.000,174,10996414,14045,0,1750639844,13048.098026729996,28.078728660002525,53451.612516240006 2025-06-23,00:50:46.000,174,10996459,14165,0,1750639845,13048.077817799996,28.078728660002525,53451.56360640001 2025-06-23,00:50:47.000,174,10996442,14045,0,1750639846,13048.003718389991,28.057581270004448,53451.57059352 2025-06-23,00:50:48.000,174,10996450,13805,0,1750639847,13047.963300529991,28.142170830004034,53451.57059352 2025-06-23,00:50:49.000,174,10996448,14165,0,1750639848,13047.956564219996,28.12807256999804,53451.612516240006 2025-06-23,00:50:50.000,174,10996447,14165,0,1750639849,13047.916146359996,28.191514739999548,53451.60552912001 2025-06-23,00:50:51.000,174,10996443,14165,0,1750639850,13047.88246480999,28.254956910001056,53451.58456776001 2025-06-23,00:50:52.000,174,10996455,14085,0,1750639851,13047.815101709995,28.283153429998492,53451.56360640001 2025-06-23,00:50:53.000,174,10996406,14165,0,1750639852,13047.774683849995,28.3465956,53451.52168368 2025-06-23,00:50:54.000,174,10996418,14085,0,1750639853,13047.754474919995,28.367742989998078,53451.542645040005 2025-06-23,00:50:55.000,174,10996436,14205,0,1750639854,13047.70732075,28.381841250004072,53451.56360640001 2025-06-23,00:50:56.000,174,10996431,14005,0,1750639855,13047.72079336999,28.417086900000868,53451.53565792001 2025-06-23,00:50:57.000,174,10996414,14125,0,1750639856,13047.613012409995,28.5933151499994,53451.64046472 2025-06-23,00:50:58.000,174,10996399,13965,0,1750639857,13047.51870406999,28.684953839998343,53451.64745184 2025-06-23,00:50:59.000,174,10996454,14045,0,1750639858,13047.491758829994,28.713150360003056,53451.62649048 2025-06-23,00:51:00.000,174,10996421,13885,0,1750639859,13047.410923109994,28.790690790003282,53451.591554880004 2025-06-23,00:51:01.000,174,10996461,14285,0,1750639860,13047.417659419989,28.840034699998796,53451.58456776001 2025-06-23,00:51:02.000,174,10996508,14245,0,1750639861,13047.397450489989,28.917575129999022,53451.591554880004 2025-06-23,00:51:03.000,174,10996445,13885,0,1750639862,13047.303142149998,28.966919040001812,53451.51469656001 2025-06-23,00:51:04.000,174,10996466,14085,0,1750639863,13047.222306429998,28.98101730000053,53451.493735200005 2025-06-23,00:51:05.000,174,10996391,14125,0,1750639864,13047.161679639998,29.04445947000204,53451.53565792001 2025-06-23,00:51:06.000,174,10996392,14005,0,1750639865,13047.060634989997,29.100852510004188,53451.493735200005 2025-06-23,00:51:07.000,174,10996419,14045,0,1750639866,13047.013480820002,29.17134380999778,53451.5286708 2025-06-23,00:51:08.000,174,10996428,14085,0,1750639867,13046.986535579992,29.22068772000057,53451.48674808001 2025-06-23,00:51:09.000,174,10996453,13925,0,1750639868,13046.939381409997,29.27708076000272,53451.45181248 2025-06-23,00:51:10.000,174,10996417,14005,0,1750639869,13046.898963549997,29.284129890002077,53451.43783824001 2025-06-23,00:51:11.000,174,10996468,14045,0,1750639870,13046.851809380001,29.284129890002077,53451.40988976 2025-06-23,00:51:12.000,174,10996439,14045,0,1750639871,13046.791182590001,29.312326409999514,53451.38194128 2025-06-23,00:51:13.000,174,10996414,14005,0,1750639872,13046.764237349991,29.375768580001022,53451.38194128 2025-06-23,00:51:14.000,174,10996382,13885,0,1750639873,13046.75076473,29.347572060003586,53451.326044320005 2025-06-23,00:51:15.000,174,10996454,13925,0,1750639874,13046.71034687,29.38281771000038,53451.34700568001 2025-06-23,00:51:16.000,174,10996419,14045,0,1750639875,13046.66319269999,29.45330901000125,53451.39591552001 2025-06-23,00:51:17.000,174,10996426,14045,0,1750639876,13046.60256590999,29.481505529998685,53451.34700568001 2025-06-23,00:51:18.000,174,10996410,14005,0,1750639877,13046.595829599995,29.523800310002116,53451.326044320005 2025-06-23,00:51:19.000,174,10996463,13925,0,1750639878,13046.54867543,29.50265292000404,53451.27014736001 2025-06-23,00:51:20.000,174,10996431,14245,0,1750639879,13046.5284665,29.481505529998685,53451.18630192 2025-06-23,00:51:21.000,174,10996425,14085,0,1750639880,13046.514993879995,29.516751180002757,53451.22123752001 2025-06-23,00:51:22.000,174,10996456,13765,0,1750639881,13046.46783971,29.530849440001475,53451.22123752001 2025-06-23,00:51:23.000,174,10996416,14085,0,1750639882,13046.48131232999,29.580193350004265,53451.13040496001 2025-06-23,00:51:24.000,174,10996467,13885,0,1750639883,13046.44763078,29.523800310002116,53451.18630192 2025-06-23,00:51:25.000,174,10996442,13965,0,1750639884,13046.434158159995,29.56609508999827,53451.20027616001 2025-06-23,00:51:26.000,174,10996379,14125,0,1750639885,13046.36005874999,29.56609508999827,53451.17232768 2025-06-23,00:51:27.000,174,10996373,14005,0,1750639886,13046.34658613,29.537898570000834,53451.12341784 2025-06-23,00:51:28.000,174,10996448,14045,0,1750639887,13046.333113509994,29.580193350004265,53451.17931480001 2025-06-23,00:51:29.000,174,10996414,13885,0,1750639888,13046.333113509994,29.580193350004265,53451.11643072 2025-06-23,00:51:30.000,174,10996384,14085,0,1750639889,13046.306168269999,29.544947700000193,53451.10245648001 2025-06-23,00:51:31.000,174,10996415,14245,0,1750639890,13046.25901409999,29.587242480003624,53451.10245648001 2025-06-23,00:51:32.000,174,10996449,13925,0,1750639891,13046.232068859994,29.61543900000106,53451.074508 2025-06-23,00:51:33.000,174,10996436,14125,0,1750639892,13046.211859929994,29.62248813000042,53451.06752088 2025-06-23,00:51:34.000,174,10996437,13965,0,1750639893,13046.184914689999,29.587242480003624,53451.039572400005 2025-06-23,00:51:35.000,174,10996452,14125,0,1750639894,13046.184914689999,29.62248813000042,53451.06752088 2025-06-23,00:51:36.000,174,10996430,13845,0,1750639895,13046.144496829998,29.650684649997856,53451.03258528001 2025-06-23,00:51:37.000,174,10996396,14445,0,1750639896,13046.144496829998,29.67183204000321,53451.06053376001 2025-06-23,00:51:38.000,174,10996411,13885,0,1750639897,13046.090606349993,29.643635519998497,53451.0046368 2025-06-23,00:51:39.000,174,10996420,14085,0,1750639898,13046.056924799988,29.650684649997856,53450.94873984 2025-06-23,00:51:40.000,174,10996490,13965,0,1750639899,13046.003034319998,29.700028560000646,53451.01162392001 2025-06-23,00:51:41.000,174,10996424,14125,0,1750639900,13046.009770629993,29.714126819999365,53451.0046368 2025-06-23,00:51:42.000,174,10996411,14125,0,1750639901,13045.976089080003,29.742323340004077,53450.95572696 2025-06-23,00:51:43.000,174,10996438,14245,0,1750639902,13045.955880150002,29.714126819999365,53450.98367544001 2025-06-23,00:51:44.000,174,10996452,14045,0,1750639903,13045.908725979993,29.79871637999895,53450.90681712 2025-06-23,00:51:45.000,174,10996444,14005,0,1750639904,13045.848099189992,29.84806029000174,53450.93476560001 2025-06-23,00:51:46.000,174,10996395,14285,0,1750639905,13045.821153949997,29.81281463999767,53450.94873984 2025-06-23,00:51:47.000,174,10996447,14125,0,1750639906,13045.740318229997,29.8551094200011,53450.90681712 2025-06-23,00:51:48.000,174,10996394,14085,0,1750639907,13045.699900369997,29.869207679999818,53450.89983 2025-06-23,00:51:49.000,174,10996402,13925,0,1750639908,13045.625800959991,29.876256809999177,53450.84393304001 2025-06-23,00:51:50.000,174,10996412,13885,0,1750639909,13045.592119410001,29.819863770004304,53450.85092016 2025-06-23,00:51:51.000,174,10996369,14045,0,1750639910,13045.558437859996,29.80576550999831,53450.80201032 2025-06-23,00:51:52.000,174,10996417,14285,0,1750639911,13045.592119410001,29.819863770004304,53450.8299588 2025-06-23,00:51:53.000,174,10996376,14245,0,1750639912,13045.558437859996,29.770519860001514,53450.85092016 2025-06-23,00:51:54.000,174,10996402,14245,0,1750639913,13045.518019999996,29.770519860001514,53450.88585576001 2025-06-23,00:51:55.000,174,10996397,14165,0,1750639914,13045.48433844999,29.749372470003436,53450.81598456001 2025-06-23,00:51:56.000,174,10996458,14005,0,1750639915,13045.457393209996,29.700028560000646,53450.753100480004 2025-06-23,00:51:57.000,174,10996400,13885,0,1750639916,13045.47086583,29.650684649997856,53450.73912624 2025-06-23,00:51:58.000,174,10996399,13885,0,1750639917,13045.43044797,29.636586389999138,53450.71117776 2025-06-23,00:51:59.000,174,10996396,14085,0,1750639918,13045.457393209996,29.62248813000042,53450.69720352001 2025-06-23,00:52:00.000,174,10996464,13925,0,1750639919,13045.437184279996,29.580193350004265,53450.704190640005 2025-06-23,00:52:01.000,174,10996469,14245,0,1750639920,13045.44392058999,29.587242480003624,53450.71117776 2025-06-23,00:52:02.000,174,10996463,13965,0,1750639921,13045.42371165999,29.537898570000834,53450.69720352001 2025-06-23,00:52:03.000,174,10996441,13925,0,1750639922,13045.38329379999,29.530849440001475,53450.655280800005 2025-06-23,00:52:04.000,174,10996420,14125,0,1750639923,13045.36982118,29.488554659998044,53450.63431944 2025-06-23,00:52:05.000,174,10996380,13805,0,1750639924,13045.38329379999,29.44625988000189,53450.63431944 2025-06-23,00:52:06.000,174,10996411,13965,0,1750639925,13045.40350272999,29.43921075000253,53450.59938384001 2025-06-23,00:52:07.000,174,10996382,13725,0,1750639926,13045.42371165999,29.40396509999846,53450.59938384001 2025-06-23,00:52:08.000,174,10996484,14045,0,1750639927,13045.43044797,29.326424669998232,53450.63431944 2025-06-23,00:52:09.000,174,10996479,13845,0,1750639928,13045.497811069996,29.27003163000336,53450.64130656 2025-06-23,00:52:10.000,174,10996445,13805,0,1750639929,13045.51128369,29.178392940004414,53450.59239672 2025-06-23,00:52:11.000,174,10996458,13845,0,1750639930,13045.497811069996,29.16429467999842,53450.55047400001 2025-06-23,00:52:12.000,174,10996387,14325,0,1750639931,13045.518019999996,29.143147290000343,53450.52951264001 2025-06-23,00:52:13.000,174,10996482,14005,0,1750639932,13045.558437859996,29.121999900002265,53450.557461120006 2025-06-23,00:52:14.000,174,10996458,13565,0,1750639933,13045.612328340001,29.100852510004188,53450.55047400001 2025-06-23,00:52:15.000,174,10996428,13885,0,1750639934,13045.646009889992,29.086754249998194,53450.50156416 2025-06-23,00:52:16.000,174,10996421,13965,0,1750639935,13045.693164060001,29.051508600001398,53450.54348688 2025-06-23,00:52:17.000,174,10996394,14005,0,1750639936,13045.706636679992,29.002164689998608,53450.48060280001 2025-06-23,00:52:18.000,174,10996452,13565,0,1750639937,13045.726845609992,28.966919040001812,53450.50855128001 2025-06-23,00:52:19.000,174,10996454,14005,0,1750639938,13045.827890259992,28.98101730000053,53450.50156416 2025-06-23,00:52:20.000,174,10996419,14045,0,1750639939,13045.922198599998,28.952820780003094,53450.57143536 2025-06-23,00:52:21.000,174,10996374,14045,0,1750639940,13045.955880150002,28.966919040001812,53450.61335808 2025-06-23,00:52:22.000,174,10996428,13285,0,1750639941,13045.989561699993,28.945771650003735,53450.57842248001 2025-06-23,00:52:23.000,174,10996441,13565,0,1750639942,13046.063661109998,28.945771650003735,53450.57842248001 2025-06-23,00:52:24.000,174,10996451,14045,0,1750639943,13046.151233139994,28.903476870000304,53450.6203452 2025-06-23,00:52:25.000,174,10996409,14005,0,1750639944,13046.164705759998,28.875280350002868,53450.61335808 2025-06-23,00:52:26.000,174,10996470,13765,0,1750639945,13046.25901409999,28.896427740000945,53450.63431944 2025-06-23,00:52:27.000,174,10996458,14045,0,1750639946,13046.36005874999,28.917575129999022,53450.69720352001 2025-06-23,00:52:28.000,174,10996500,14005,0,1750639947,13046.38026767999,28.945771650003735,53450.66925504 2025-06-23,00:52:29.000,174,10996486,14085,0,1750639948,13046.46783971,28.92462425999838,53450.71117776 2025-06-23,00:52:30.000,174,10996427,14205,0,1750639949,13046.514993879995,28.959869910002453,53450.725152000006 2025-06-23,00:52:31.000,174,10996373,13845,0,1750639950,13046.56888436,28.938722520004376,53450.753100480004 2025-06-23,00:52:32.000,174,10996454,13925,0,1750639951,13046.696874249996,28.98101730000053,53450.74611336001 2025-06-23,00:52:33.000,174,10996457,13805,0,1750639952,13046.784446279991,28.966919040001812,53450.7600876 2025-06-23,00:52:34.000,174,10996435,14205,0,1750639953,13046.824864139991,28.966919040001812,53450.78803608 2025-06-23,00:52:35.000,174,10996440,14045,0,1750639954,13046.905699859992,28.959869910002453,53450.78803608 2025-06-23,00:52:36.000,174,10996450,14005,0,1750639955,13046.993271890002,28.98101730000053,53450.85092016 2025-06-23,00:52:37.000,174,10996462,13885,0,1750639956,13047.013480820002,29.002164689998608,53450.86489440001 2025-06-23,00:52:38.000,174,10996420,14045,0,1750639957,13047.107789159993,28.952820780003094,53450.91380424001 2025-06-23,00:52:39.000,174,10996418,14005,0,1750639958,13047.141470709998,28.97396817000117,53450.892842880006 2025-06-23,00:52:40.000,174,10996404,13925,0,1750639959,13047.222306429998,28.959869910002453,53450.990662560005 2025-06-23,00:52:41.000,174,10996430,14085,0,1750639960,13047.229042739993,28.99511555999925,53450.97668832 2025-06-23,00:52:42.000,174,10996431,14085,0,1750639961,13047.296405839988,29.02331208000396,53450.97668832 2025-06-23,00:52:43.000,174,10996443,13805,0,1750639962,13047.289669529993,29.04445947000204,53450.87886864 2025-06-23,00:52:44.000,174,10996454,13965,0,1750639963,13047.309878459993,29.065606860000116,53450.94873984 2025-06-23,00:52:45.000,174,10996383,13805,0,1750639964,13047.377241559989,29.100852510004188,53450.88585576001 2025-06-23,00:52:46.000,174,10996421,14045,0,1750639965,13047.390714179994,29.086754249998194,53450.941752720006 2025-06-23,00:52:47.000,174,10996437,14285,0,1750639966,13047.424395729999,29.09380338000483,53450.94873984 2025-06-23,00:52:48.000,174,10996421,14125,0,1750639967,13047.451340969994,29.100852510004188,53451.0046368 2025-06-23,00:52:49.000,174,10996424,14165,0,1750639968,13047.491758829994,29.079705119998835,53450.96271408001 2025-06-23,00:52:50.000,174,10996454,13885,0,1750639969,13047.511967759994,29.150196419999702,53450.93476560001 2025-06-23,00:52:51.000,174,10996399,14085,0,1750639970,13047.53891299999,29.150196419999702,53450.9697012 2025-06-23,00:52:52.000,174,10996431,14005,0,1750639971,13047.552385619994,29.121999900002265,53451.0046368 2025-06-23,00:52:53.000,174,10996414,14205,0,1750639972,13047.6062761,29.17134380999778,53451.01861104 2025-06-23,00:52:54.000,174,10996391,14205,0,1750639973,13047.552385619994,29.20658946000185,53450.99764968 2025-06-23,00:52:55.000,174,10996470,13965,0,1750639974,13047.6062761,29.22773684999993,53451.039572400005 2025-06-23,00:52:56.000,174,10996461,13885,0,1750639975,13047.66016657999,29.234785979999288,53450.98367544001 2025-06-23,00:52:57.000,174,10996445,13805,0,1750639976,13047.70732075,29.284129890002077,53451.0046368 2025-06-23,00:52:58.000,174,10996431,14005,0,1750639977,13047.76794754,29.312326409999514,53450.990662560005 2025-06-23,00:52:59.000,174,10996448,14205,0,1750639978,13047.82183801999,29.305277280000155,53450.95572696 2025-06-23,00:53:00.000,174,10996487,13885,0,1750639979,13047.88246480999,29.291179020001437,53450.99764968 2025-06-23,00:53:01.000,174,10996500,13885,0,1750639980,13047.943091599991,29.375768580001022,53450.97668832 2025-06-23,00:53:02.000,174,10996415,13885,0,1750639981,13047.983509459991,29.375768580001022,53450.941752720006 2025-06-23,00:53:03.000,174,10996426,13765,0,1750639982,13048.037399939996,29.425112490003812,53451.0046368 2025-06-23,00:53:04.000,174,10996385,13845,0,1750639983,13048.145180899992,29.43216162000317,53450.97668832 2025-06-23,00:53:05.000,174,10996439,13965,0,1750639984,13048.205807689992,29.467407269999967,53450.9697012 2025-06-23,00:53:06.000,174,10996429,14205,0,1750639985,13048.333797580002,29.43921075000253,53451.01861104 2025-06-23,00:53:07.000,174,10996468,13885,0,1750639986,13048.407896989993,29.49560379000468,53451.04655952 2025-06-23,00:53:08.000,174,10996418,13925,0,1750639987,13048.549359499993,29.43216162000317,53451.05354664001 2025-06-23,00:53:09.000,174,10996434,13845,0,1750639988,13048.663876769999,29.40396509999846,53451.03258528001 2025-06-23,00:53:10.000,174,10996397,14245,0,1750639989,13048.73797617999,29.411014229997818,53451.01162392001 2025-06-23,00:53:11.000,174,10996454,14245,0,1750639990,13048.83902082999,29.3969159699991,53451.08149512001 2025-06-23,00:53:12.000,174,10996429,14005,0,1750639991,13048.91985654999,29.375768580001022,53451.08149512001 2025-06-23,00:53:13.000,174,10996475,13885,0,1750639992,13048.993955959995,29.375768580001022,53451.11643072 2025-06-23,00:53:14.000,174,10996492,14205,0,1750639993,13049.10847323,29.368719450001663,53451.09546936 2025-06-23,00:53:15.000,174,10996434,14125,0,1750639994,13049.135418469996,29.40396509999846,53451.12341784 2025-06-23,00:53:16.000,174,10996422,13885,0,1750639995,13049.229726810001,29.40396509999846,53451.09546936 2025-06-23,00:53:17.000,174,10996455,14245,0,1750639996,13049.310562530001,29.460358140000608,53451.074508 2025-06-23,00:53:18.000,174,10996464,13885,0,1750639997,13049.344244079992,29.3969159699991,53451.13040496001 2025-06-23,00:53:19.000,174,10996493,14045,0,1750639998,13049.458761349997,29.38986683999974,53451.16534056 2025-06-23,00:53:20.000,174,10996499,13885,0,1750639999,13049.499179209997,29.40396509999846,53451.207263280005 2025-06-23,00:53:21.000,174,10996481,14245,0,1750640000,13049.553069690002,29.3969159699991,53451.18630192 2025-06-23,00:53:22.000,174,10996464,13885,0,1750640001,13049.593487550002,29.38281771000038,53451.17931480001 2025-06-23,00:53:23.000,174,10996443,13805,0,1750640002,13049.647378029993,29.361670320002304,53451.207263280005 2025-06-23,00:53:24.000,174,10996450,13885,0,1750640003,13049.708004819993,29.418063360004453,53451.24918600001 2025-06-23,00:53:25.000,174,10996402,13925,0,1750640004,13049.782104229998,29.460358140000608,53451.18630192 2025-06-23,00:53:26.000,174,10996469,14085,0,1750640005,13049.862939949999,29.43921075000253,53451.24918600001 2025-06-23,00:53:27.000,174,10996406,13845,0,1750640006,13049.930303049994,29.474456399999326,53451.27014736001 2025-06-23,00:53:28.000,174,10996442,13885,0,1750640007,13049.95724828999,29.474456399999326,53451.24219888 2025-06-23,00:53:29.000,174,10996424,14045,0,1750640008,13050.04482032,29.509702050003398,53451.207263280005 2025-06-23,00:53:30.000,174,10996433,13805,0,1750640009,13050.07850186999,29.530849440001475,53451.207263280005 2025-06-23,00:53:31.000,174,10996496,14125,0,1750640010,13050.11891972999,29.580193350004265,53451.27014736001 2025-06-23,00:53:32.000,174,10996426,14285,0,1750640011,13050.1660739,29.55904595999891,53451.19328904 2025-06-23,00:53:33.000,174,10996460,14085,0,1750640012,13050.21996437999,29.580193350004265,53451.24918600001 2025-06-23,00:53:34.000,174,10996450,14005,0,1750640013,13050.28732748,29.6083898700017,53451.24219888 2025-06-23,00:53:35.000,174,10996382,14245,0,1750640014,13050.334481649996,29.65773378000449,53451.27014736001 2025-06-23,00:53:36.000,174,10996432,14205,0,1750640015,13050.415317369996,29.643635519998497,53451.30508296 2025-06-23,00:53:37.000,174,10996449,13965,0,1750640016,13050.475944159996,29.66478291000385,53451.30508296 2025-06-23,00:53:38.000,174,10996440,13845,0,1750640017,13050.543307259992,29.707077690000006,53451.34001856 2025-06-23,00:53:39.000,174,10996492,14085,0,1750640018,13050.603934049992,29.65773378000449,53451.33303144 2025-06-23,00:53:40.000,174,10996471,14125,0,1750640019,13050.644351909992,29.67888117000257,53451.374954160005 2025-06-23,00:53:41.000,174,10996482,13885,0,1750640020,13050.738660249997,29.67183204000321,53451.33303144 2025-06-23,00:53:42.000,174,10996483,13925,0,1750640021,13050.752132870002,29.62248813000042,53451.41687688001 2025-06-23,00:53:43.000,174,10996444,14125,0,1750640022,13050.785814419993,29.62248813000042,53451.46578672001 2025-06-23,00:53:44.000,174,10996480,14045,0,1750640023,13050.806023349993,29.61543900000106,53451.374954160005 2025-06-23,00:53:45.000,174,10996433,14005,0,1750640024,13050.812759660002,29.66478291000385,53451.46578672001 2025-06-23,00:53:46.000,174,10996439,14085,0,1750640025,13050.826232279993,29.67888117000257,53451.40988976 2025-06-23,00:53:47.000,174,10996483,14085,0,1750640026,13050.826232279993,29.62953725999978,53451.374954160005 2025-06-23,00:53:48.000,174,10996480,13965,0,1750640027,13050.940749549998,29.636586389999138,53451.41687688001 2025-06-23,00:53:49.000,174,10996467,13925,0,1750640028,13050.960958479998,29.6083898700017,53451.38194128 2025-06-23,00:53:50.000,174,10996408,14005,0,1750640029,13050.987903719993,29.601340740002342,53451.423864000004 2025-06-23,00:53:51.000,174,10996462,13965,0,1750640030,13051.008112649994,29.55904595999891,53451.423864000004 2025-06-23,00:53:52.000,174,10996450,14325,0,1750640031,13051.082212059999,29.516751180002757,53451.43783824001 2025-06-23,00:53:53.000,174,10996401,14165,0,1750640032,13051.075475749989,29.55904595999891,53451.374954160005 2025-06-23,00:53:54.000,174,10996386,14245,0,1750640033,13051.11589360999,29.488554659998044,53451.36097992 2025-06-23,00:53:55.000,174,10996414,14165,0,1750640034,13051.169784089994,29.509702050003398,53451.38194128 2025-06-23,00:53:56.000,174,10996417,14085,0,1750640035,13051.210201949994,29.544947700000193,53451.38194128 2025-06-23,00:53:57.000,174,10996428,14085,0,1750640036,13051.21693825999,29.544947700000193,53451.34001856 2025-06-23,00:53:58.000,174,10996483,14245,0,1750640037,13051.26409243,29.551996829999553,53451.31905720001 2025-06-23,00:53:59.000,174,10996466,13885,0,1750640038,13051.291037669995,29.56609508999827,53451.326044320005 2025-06-23,00:54:00.000,174,10996431,13965,0,1750640039,13051.311246599995,29.537898570000834,53451.34700568001 2025-06-23,00:54:01.000,174,10996457,13925,0,1750640040,13051.34492815,29.56609508999827,53451.34001856 2025-06-23,00:54:02.000,174,10996414,14085,0,1750640041,13051.38534601,29.544947700000193,53451.326044320005 2025-06-23,00:54:03.000,174,10996452,14285,0,1750640042,13051.412291249995,29.537898570000834,53451.29110872 2025-06-23,00:54:04.000,174,10996440,13805,0,1750640043,13051.46618173,29.594291610002983,53451.33303144 2025-06-23,00:54:05.000,174,10996454,13885,0,1750640044,13051.513335899996,29.6083898700017,53451.374954160005 2025-06-23,00:54:06.000,174,10996431,14045,0,1750640045,13051.553753759996,29.636586389999138,53451.34700568001 2025-06-23,00:54:07.000,174,10996462,14205,0,1750640046,13051.634589479996,29.636586389999138,53451.34700568001 2025-06-23,00:54:08.000,174,10996424,13965,0,1750640047,13051.661534719991,29.650684649997856,53451.36097992 2025-06-23,00:54:09.000,174,10996472,13925,0,1750640048,13051.668271030001,29.643635519998497,53451.38194128 2025-06-23,00:54:10.000,174,10996400,13925,0,1750640049,13051.695216269996,29.650684649997856,53451.34700568001 2025-06-23,00:54:11.000,174,10996436,14205,0,1750640050,13051.675007339996,29.67888117000257,53451.33303144 2025-06-23,00:54:12.000,174,10996472,13845,0,1750640051,13051.695216269996,29.67888117000257,53451.326044320005 2025-06-23,00:54:13.000,174,10996434,14045,0,1750640052,13051.708688890001,29.685930300001928,53451.36796704001 2025-06-23,00:54:14.000,174,10996444,13925,0,1750640053,13051.708688890001,29.700028560000646,53451.33303144 2025-06-23,00:54:15.000,174,10996460,14045,0,1750640054,13051.749106750001,29.742323340004077,53451.34001856 2025-06-23,00:54:16.000,174,10996469,14245,0,1750640055,13051.701952579991,29.742323340004077,53451.31905720001 2025-06-23,00:54:17.000,174,10996486,14245,0,1750640056,13051.708688890001,29.770519860001514,53451.33303144 2025-06-23,00:54:18.000,174,10996420,13845,0,1750640057,13051.701952579991,29.84101116000238,53451.36097992 2025-06-23,00:54:19.000,174,10996462,14045,0,1750640058,13051.675007339996,29.79871637999895,53451.33303144 2025-06-23,00:54:20.000,174,10996419,14045,0,1750640059,13051.594171619996,29.86215855000046,53451.31905720001 2025-06-23,00:54:21.000,174,10996507,13725,0,1750640060,13051.580698999991,29.883305939998536,53451.26316024 2025-06-23,00:54:22.000,174,10996512,14165,0,1750640061,13051.594171619996,29.89740420000453,53451.26316024 2025-06-23,00:54:23.000,174,10996465,14125,0,1750640062,13051.54701745,29.918551590002608,53451.34001856 2025-06-23,00:54:24.000,174,10996429,14165,0,1750640063,13051.513335899996,30.003141150002193,53451.2841216 2025-06-23,00:54:25.000,174,10996445,14285,0,1750640064,13051.46618173,30.03838679999899,53451.2841216 2025-06-23,00:54:26.000,174,10996435,14125,0,1750640065,13051.39881862999,30.101828970000497,53451.277134480006 2025-06-23,00:54:27.000,174,10996433,14125,0,1750640066,13051.31798290999,30.094779840001138,53451.33303144 2025-06-23,00:54:28.000,174,10996479,14045,0,1750640067,13051.27756504999,30.165271140002005,53451.326044320005 2025-06-23,00:54:29.000,174,10996460,13925,0,1750640068,13051.18325671,30.151172880003287,53451.27014736001 2025-06-23,00:54:30.000,174,10996446,14165,0,1750640069,13051.142838849999,30.186418530000083,53451.24918600001 2025-06-23,00:54:31.000,174,10996437,14365,0,1750640070,13051.109157299994,30.2005167899988,53451.19328904 2025-06-23,00:54:32.000,174,10996458,14245,0,1750640071,13051.014848959989,30.20756591999816,53451.2142504 2025-06-23,00:54:33.000,174,10996440,13805,0,1750640072,13050.947485859993,30.24281157000223,53451.22123752001 2025-06-23,00:54:34.000,174,10996458,14205,0,1750640073,13050.853177520003,30.24986070000159,53451.1443792 2025-06-23,00:54:35.000,174,10996457,13805,0,1750640074,13050.799287039998,30.278057219999027,53451.13739208 2025-06-23,00:54:36.000,174,10996474,14045,0,1750640075,13050.745396559993,30.292155479997746,53451.13739208 2025-06-23,00:54:37.000,174,10996507,14085,0,1750640076,13050.657824529997,30.3133028700031,53451.09546936 2025-06-23,00:54:38.000,174,10996475,13885,0,1750640077,13050.664560839992,30.334450260001177,53451.04655952 2025-06-23,00:54:39.000,174,10996463,13925,0,1750640078,13050.590461430002,30.32035200000246,53451.039572400005 2025-06-23,00:54:40.000,174,10996410,14085,0,1750640079,13050.550043570001,30.362646779998613,53451.0046368 2025-06-23,00:54:41.000,174,10996503,14005,0,1750640080,13050.482680469991,30.376745040004607,53451.03258528001 2025-06-23,00:54:42.000,174,10996437,14165,0,1750640081,13050.422053679991,30.348548519999895,53451.0046368 2025-06-23,00:54:43.000,174,10996422,14205,0,1750640082,13050.374899509996,30.355597649999254,53450.97668832 2025-06-23,00:54:44.000,174,10996473,13965,0,1750640083,13050.314272719996,30.355597649999254,53450.920791360004 2025-06-23,00:54:45.000,174,10996462,14085,0,1750640084,13050.294063789996,30.348548519999895,53450.892842880006 2025-06-23,00:54:46.000,174,10996471,14085,0,1750640085,13050.253645929995,30.362646779998613,53450.85092016 2025-06-23,00:54:47.000,174,10996459,13965,0,1750640086,13050.26711855,30.390843300003326,53450.871881520005 2025-06-23,00:54:48.000,174,10996444,14005,0,1750640087,13050.20649176,30.376745040004607,53450.86489440001 2025-06-23,00:54:49.000,174,10996454,13925,0,1750640088,13050.21996437999,30.369695909997972,53450.81598456001 2025-06-23,00:54:50.000,174,10996518,14005,0,1750640089,13050.21996437999,30.362646779998613,53450.76707472001 2025-06-23,00:54:51.000,174,10996434,14045,0,1750640090,13050.233436999995,30.376745040004607,53450.74611336001 2025-06-23,00:54:52.000,174,10996486,13965,0,1750640091,13050.20649176,30.362646779998613,53450.78803608 2025-06-23,00:54:53.000,174,10996434,14005,0,1750640092,13050.15933758999,30.348548519999895,53450.725152000006 2025-06-23,00:54:54.000,174,10996443,14085,0,1750640093,13050.19975544999,30.369695909997972,53450.73213912 2025-06-23,00:54:55.000,174,10996393,14245,0,1750640094,13050.15933758999,30.32035200000246,53450.704190640005 2025-06-23,00:54:56.000,174,10996437,14245,0,1750640095,13050.19975544999,30.327401130001817,53450.655280800005 2025-06-23,00:54:57.000,174,10996484,14245,0,1750640096,13050.18628283,30.341499390000536,53450.71117776 2025-06-23,00:54:58.000,174,10996484,13885,0,1750640097,13050.20649176,30.376745040004607,53450.68322928 2025-06-23,00:54:59.000,174,10996413,13965,0,1750640098,13050.21996437999,30.341499390000536,53450.67624216001 2025-06-23,00:55:00.000,174,10996421,13925,0,1750640099,13050.24690962,30.362646779998613,53450.6902164 2025-06-23,00:55:01.000,174,10996465,14125,0,1750640100,13050.253645929995,30.376745040004607,53450.61335808 2025-06-23,00:55:02.000,174,10996490,14165,0,1750640101,13050.26711855,30.348548519999895,53450.585409600004 2025-06-23,00:55:03.000,174,10996405,14085,0,1750640102,13050.253645929995,30.348548519999895,53450.55047400001 2025-06-23,00:55:04.000,174,10996482,14565,0,1750640103,13050.26711855,30.376745040004607,53450.536499760005 2025-06-23,00:55:05.000,174,10996418,13965,0,1750640104,13050.28059116999,30.334450260001177,53450.536499760005 2025-06-23,00:55:06.000,174,10996423,13925,0,1750640105,13050.26038223999,30.334450260001177,53450.52252552 2025-06-23,00:55:07.000,174,10996432,13925,0,1750640106,13050.314272719996,30.348548519999895,53450.536499760005 2025-06-23,00:55:08.000,174,10996461,14165,0,1750640107,13050.354690579996,30.327401130001817,53450.487589920005 2025-06-23,00:55:09.000,174,10996490,14205,0,1750640108,13050.3681632,30.30625374000374,53450.46662856 2025-06-23,00:55:10.000,174,10996466,14165,0,1750640109,13050.415317369996,30.30625374000374,53450.54348688 2025-06-23,00:55:11.000,174,10996453,14325,0,1750640110,13050.415317369996,30.29920461000438,53450.50156416 2025-06-23,00:55:12.000,174,10996465,14205,0,1750640111,13050.40858106,30.30625374000374,53450.5155384 2025-06-23,00:55:13.000,174,10996436,14085,0,1750640112,13050.361426889991,30.29920461000438,53450.54348688 2025-06-23,00:55:14.000,174,10996476,14045,0,1750640113,13050.38837213,30.278057219999027,53450.438680080006 2025-06-23,00:55:15.000,174,10996472,14245,0,1750640114,13050.435526299996,30.25690983000095,53450.49457704 2025-06-23,00:55:16.000,174,10996418,13925,0,1750640115,13050.489416780001,30.26395896000031,53450.487589920005 2025-06-23,00:55:17.000,174,10996440,14085,0,1750640116,13050.482680469991,30.285106349998387,53450.417718720004 2025-06-23,00:55:18.000,174,10996463,13925,0,1750640117,13050.469207850001,30.24281157000223,53450.50855128001 2025-06-23,00:55:19.000,174,10996448,14205,0,1750640118,13050.455735229996,30.235762440002873,53450.49457704 2025-06-23,00:55:20.000,174,10996433,13805,0,1750640119,13050.428789990001,30.235762440002873,53450.48060280001 2025-06-23,00:55:21.000,174,10996486,14125,0,1750640120,13050.455735229996,30.24281157000223,53450.4456672 2025-06-23,00:55:22.000,174,10996481,13965,0,1750640121,13050.496153089996,30.26395896000031,53450.417718720004 2025-06-23,00:55:23.000,174,10996492,14005,0,1750640122,13050.489416780001,30.278057219999027,53450.42470584 2025-06-23,00:55:24.000,174,10996477,14245,0,1750640123,13050.543307259992,30.235762440002873,53450.40374448 2025-06-23,00:55:25.000,174,10996445,14165,0,1750640124,13050.590461430002,30.2005167899988,53450.40374448 2025-06-23,00:55:26.000,174,10996466,14325,0,1750640125,13050.590461430002,30.20756591999816,53450.33387328 2025-06-23,00:55:27.000,174,10996470,14125,0,1750640126,13050.570252500002,30.228713310003513,53450.32688616 2025-06-23,00:55:28.000,174,10996426,14245,0,1750640127,13050.630879290002,30.186418530000083,53450.35483464 2025-06-23,00:55:29.000,174,10996473,14085,0,1750640128,13050.651088220002,30.228713310003513,53450.28496344 2025-06-23,00:55:30.000,174,10996439,14085,0,1750640129,13050.678033459997,30.278057219999027,53450.250027840004 2025-06-23,00:55:31.000,174,10996451,13965,0,1750640130,13050.731923940002,30.292155479997746,53450.34086040001 2025-06-23,00:55:32.000,174,10996475,14005,0,1750640131,13050.758869179997,30.292155479997746,53450.27797632 2025-06-23,00:55:33.000,174,10996465,14045,0,1750640132,13050.799287039998,30.3133028700031,53450.270989200006 2025-06-23,00:55:34.000,174,10996404,14085,0,1750640133,13050.812759660002,30.30625374000374,53450.25701496 2025-06-23,00:55:35.000,174,10996410,14245,0,1750640134,13050.799287039998,30.26395896000031,53450.2360536 2025-06-23,00:55:36.000,174,10996398,13965,0,1750640135,13050.812759660002,30.26395896000031,53450.22906648 2025-06-23,00:55:37.000,174,10996451,14045,0,1750640136,13050.907067999993,30.292155479997746,53450.21509224001 2025-06-23,00:55:38.000,174,10996385,13845,0,1750640137,13050.920540619998,30.24281157000223,53450.12425968001 2025-06-23,00:55:39.000,174,10996489,13965,0,1750640138,13050.954222169988,30.165271140002005,53450.08932408 2025-06-23,00:55:40.000,174,10996437,13885,0,1750640139,13051.008112649994,30.179369400000724,53450.1312468 2025-06-23,00:55:41.000,174,10996413,13725,0,1750640140,13051.082212059999,30.13707462000457,53450.082336960004 2025-06-23,00:55:42.000,174,10996489,13925,0,1750640141,13051.088948369994,30.122976359998574,53450.054388480006 2025-06-23,00:55:43.000,174,10996482,14165,0,1750640142,13051.149575159994,30.08773071000178,53450.04740136001 2025-06-23,00:55:44.000,174,10996413,14005,0,1750640143,13051.17652039999,30.0665833200037,53450.082336960004 2025-06-23,00:55:45.000,174,10996422,14045,0,1750640144,13051.19672932999,30.059534190004342,53450.082336960004 2025-06-23,00:55:46.000,174,10996444,13925,0,1750640145,13051.2438835,30.03838679999899,53450.01945288 2025-06-23,00:55:47.000,174,10996452,13845,0,1750640146,13051.27756504999,30.03133766999963,53450.09631120001 2025-06-23,00:55:48.000,174,10996359,14245,0,1750640147,13051.230410879994,29.981993760004116,53450.01246576 2025-06-23,00:55:49.000,174,10996457,14165,0,1750640148,13051.270828739995,30.02428854000027,53450.04740136001 2025-06-23,00:55:50.000,174,10996443,14005,0,1750640149,13051.23714718999,30.010190280001552,53449.984517280005 2025-06-23,00:55:51.000,174,10996471,13885,0,1750640150,13051.26409243,30.02428854000027,53449.90067184 2025-06-23,00:55:52.000,174,10996457,13725,0,1750640151,13051.230410879994,30.01723941000091,53449.95656880001 2025-06-23,00:55:53.000,174,10996474,14285,0,1750640152,13051.18325671,30.0665833200037,53449.82381352 2025-06-23,00:55:54.000,174,10996427,14045,0,1750640153,13051.18325671,30.108878099999856,53449.82381352 2025-06-23,00:55:55.000,174,10996453,13925,0,1750640154,13051.169784089994,30.101828970000497,53449.84477488 2025-06-23,00:55:56.000,174,10996417,14005,0,1750640155,13051.129366229994,30.07363245000306,53449.87272336 2025-06-23,00:55:57.000,174,10996444,13885,0,1750640156,13051.11589360999,30.158222010002646,53449.80983928001 2025-06-23,00:55:58.000,174,10996453,14125,0,1750640157,13051.11589360999,30.165271140002005,53449.80983928001 2025-06-23,00:55:59.000,174,10996459,13645,0,1750640158,13051.062003129999,30.193467659999442,53449.767916560006 2025-06-23,00:56:00.000,174,10996416,14045,0,1750640159,13051.062003129999,30.24986070000159,53449.698045360004 2025-06-23,00:56:01.000,174,10996428,14245,0,1750640160,13051.062003129999,30.285106349998387,53449.68407112 2025-06-23,00:56:02.000,174,10996441,14125,0,1750640161,13051.021585269998,30.341499390000536,53449.67009688001 2025-06-23,00:56:03.000,174,10996404,13965,0,1750640162,13050.974431099989,30.355597649999254,53449.62817416 2025-06-23,00:56:04.000,174,10996429,14125,0,1750640163,13050.967694789993,30.383794170003966,53449.62118704001 2025-06-23,00:56:05.000,174,10996432,14245,0,1750640164,13050.954222169988,30.390843300003326,53449.551315840006 2025-06-23,00:56:06.000,174,10996430,14045,0,1750640165,13050.934013239988,30.42608895000012,53449.5373416 2025-06-23,00:56:07.000,174,10996483,13965,0,1750640166,13050.954222169988,30.4472363399982,53449.4674704 2025-06-23,00:56:08.000,174,10996424,13965,0,1750640167,13050.967694789993,30.503629380000348,53449.45349616001 2025-06-23,00:56:09.000,174,10996504,14165,0,1750640168,13050.934013239988,30.54592416000378,53449.43952192 2025-06-23,00:56:10.000,174,10996399,13885,0,1750640169,13050.954222169988,30.552973290003138,53449.41856056 2025-06-23,00:56:11.000,174,10996498,14125,0,1750640170,13050.994640029989,30.60936632999801,53449.39061208 2025-06-23,00:56:12.000,174,10996419,14045,0,1750640171,13051.041794199999,30.637562850002723,53449.39061208 2025-06-23,00:56:13.000,174,10996465,14125,0,1750640172,13051.095684679989,30.72215241000231,53449.33471512001 2025-06-23,00:56:14.000,174,10996499,14045,0,1750640173,13051.095684679989,30.71510328000295,53449.32074088 2025-06-23,00:56:15.000,174,10996415,14205,0,1750640174,13051.095684679989,30.750348929999745,53449.30676664001 2025-06-23,00:56:16.000,174,10996419,14045,0,1750640175,13051.122629919999,30.778545450004458,53449.2229212 2025-06-23,00:56:17.000,174,10996401,13965,0,1750640176,13051.169784089994,30.870184140003403,53449.194972720004 2025-06-23,00:56:18.000,174,10996428,14085,0,1750640177,13051.18325671,30.870184140003403,53449.16702424001 2025-06-23,00:56:19.000,174,10996467,14325,0,1750640178,13051.21693825999,30.93362631000491,53449.194972720004 2025-06-23,00:56:20.000,174,10996395,13885,0,1750640179,13051.210201949994,30.982970220000425,53449.13907576001 2025-06-23,00:56:21.000,174,10996415,14045,0,1750640180,13051.19672932999,31.004117609998502,53449.12510152 2025-06-23,00:56:22.000,174,10996424,14245,0,1750640181,13051.22367457,31.053461520001292,53449.11811440001 2025-06-23,00:56:23.000,174,10996397,14165,0,1750640182,13051.250619809995,31.095756300004723,53449.11112728 2025-06-23,00:56:24.000,174,10996393,14165,0,1750640183,13051.250619809995,31.173296729997674,53449.00632048 2025-06-23,00:56:25.000,174,10996447,14245,0,1750640184,13051.230410879994,31.229689769999823,53449.03426896 2025-06-23,00:56:26.000,174,10996370,14165,0,1750640185,13051.230410879994,31.28608281000197,53449.00632048 2025-06-23,00:56:27.000,174,10996392,14165,0,1750640186,13051.28430136,31.33542672000476,53449.00632048 2025-06-23,00:56:28.000,174,10996394,14005,0,1750640187,13051.331455529995,31.363623240002198,53449.048243200006 2025-06-23,00:56:29.000,174,10996425,14205,0,1750640188,13051.371873389995,31.448212800001784,53448.97138488001 2025-06-23,00:56:30.000,174,10996449,14325,0,1750640189,13051.331455529995,31.46936018999986,53448.92247504001 2025-06-23,00:56:31.000,174,10996404,14245,0,1750640190,13051.40555494,31.51870410000265,53448.9434364 2025-06-23,00:56:32.000,174,10996466,14365,0,1750640191,13051.371873389995,31.560998879998806,53448.929462160006 2025-06-23,00:56:33.000,174,10996395,14205,0,1750640192,13051.351664459995,31.624441050000314,53448.8386296 2025-06-23,00:56:34.000,174,10996391,13885,0,1750640193,13051.38534601,31.64558843999839,53448.761771280006 2025-06-23,00:56:35.000,174,10996426,14405,0,1750640194,13051.412291249995,31.687883220001822,53448.78971976 2025-06-23,00:56:36.000,174,10996456,14285,0,1750640195,13051.38534601,31.71607973999926,53448.7687584 2025-06-23,00:56:37.000,174,10996422,13885,0,1750640196,13051.37860969999,31.75132539000333,53448.72683568 2025-06-23,00:56:38.000,174,10996422,14405,0,1750640197,13051.412291249995,31.807718429998204,53448.75478416001 2025-06-23,00:56:39.000,174,10996449,13925,0,1750640198,13051.4459728,31.821816690004198,53448.712861440006 2025-06-23,00:56:40.000,174,10996413,14445,0,1750640199,13051.452709109995,31.800669299998845,53448.62202888 2025-06-23,00:56:41.000,174,10996411,13965,0,1750640200,13051.49986327999,31.835914950002916,53448.60805464 2025-06-23,00:56:42.000,174,10996431,14085,0,1750640201,13051.48639066,31.835914950002916,53448.58709328001 2025-06-23,00:56:43.000,174,10996453,14365,0,1750640202,13051.50659959,31.857062340000994,53448.53119632 2025-06-23,00:56:44.000,174,10996417,13885,0,1750640203,13051.560490069991,31.850013210001634,53448.5591448 2025-06-23,00:56:45.000,174,10996447,14245,0,1750640204,13051.533544829996,31.835914950002916,53448.4892736 2025-06-23,00:56:46.000,174,10996415,14085,0,1750640205,13051.54028113999,31.87820972999907,53448.43337664 2025-06-23,00:56:47.000,174,10996437,14285,0,1750640206,13051.560490069991,31.9205045100025,53448.44036376 2025-06-23,00:56:48.000,174,10996377,14125,0,1750640207,13051.553753759996,31.9205045100025,53448.43337664 2025-06-23,00:56:49.000,174,10996440,14085,0,1750640208,13051.560490069991,31.969848419998016,53448.454338 2025-06-23,00:56:50.000,174,10996416,14205,0,1750640209,13051.56722638,31.962799289998657,53448.377479680006 2025-06-23,00:56:51.000,174,10996421,13965,0,1750640210,13051.600907929991,31.94870102999994,53448.39145392 2025-06-23,00:56:52.000,174,10996408,14245,0,1750640211,13051.641325789991,31.89230798999779,53448.356518320004 2025-06-23,00:56:53.000,174,10996445,14005,0,1750640212,13051.661534719991,31.93460277000122,53448.34953120001 2025-06-23,00:56:54.000,174,10996450,14125,0,1750640213,13051.708688890001,31.92755364000186,53448.356518320004 2025-06-23,00:56:55.000,174,10996398,14005,0,1750640214,13051.681743649991,31.87820972999907,53448.3145956 2025-06-23,00:56:56.000,174,10996427,14085,0,1750640215,13051.749106750001,31.87820972999907,53448.405428160004 2025-06-23,00:56:57.000,174,10996412,14205,0,1750640216,13051.762579369992,31.864111470000353,53448.28664712 2025-06-23,00:56:58.000,174,10996474,13845,0,1750640217,13051.762579369992,31.864111470000353,53448.3145956 2025-06-23,00:56:59.000,174,10996429,14085,0,1750640218,13051.796260919997,31.871160599999712,53448.307608480005 2025-06-23,00:57:00.000,174,10996451,14165,0,1750640219,13051.863624019992,31.821816690004198,53448.21677592 2025-06-23,00:57:01.000,174,10996430,14045,0,1750640220,13051.890569260002,31.835914950002916,53448.209788800006 2025-06-23,00:57:02.000,174,10996454,13845,0,1750640221,13051.964668669993,31.793620169999485,53448.209788800006 2025-06-23,00:57:03.000,174,10996451,13845,0,1750640222,13051.937723429997,31.786571040000126,53448.209788800006 2025-06-23,00:57:04.000,174,10996418,14165,0,1750640223,13052.025295459993,31.75837452000269,53448.22376304 2025-06-23,00:57:05.000,174,10996459,14205,0,1750640224,13052.065713319993,31.793620169999485,53448.21677592 2025-06-23,00:57:06.000,174,10996379,14005,0,1750640225,13052.079185939998,31.75132539000333,53448.16786608 2025-06-23,00:57:07.000,174,10996411,14165,0,1750640226,13052.126340109993,31.76542365000205,53448.23075016001 2025-06-23,00:57:08.000,174,10996415,13885,0,1750640227,13052.146549039993,31.74427626000397,53448.209788800006 2025-06-23,00:57:09.000,174,10996457,14125,0,1750640228,13052.213912139989,31.65263756999775,53448.22376304 2025-06-23,00:57:10.000,174,10996455,14285,0,1750640229,13052.240857379998,31.65263756999775,53448.15389184 2025-06-23,00:57:11.000,174,10996423,13925,0,1750640230,13052.341902029999,31.624441050000314,53448.18184032001 2025-06-23,00:57:12.000,174,10996466,14045,0,1750640231,13052.40252882,31.596244530002878,53448.16786608 2025-06-23,00:57:13.000,174,10996424,14085,0,1750640232,13052.50357347,31.617391920000955,53448.13293048001 2025-06-23,00:57:14.000,174,10996373,13925,0,1750640233,13052.59788180999,31.64558843999839,53448.19581456 2025-06-23,00:57:15.000,174,10996456,14165,0,1750640234,13052.63829966999,31.617391920000955,53448.14690472 2025-06-23,00:57:16.000,174,10996508,14165,0,1750640235,13052.73934431999,31.65263756999775,53448.139917600005 2025-06-23,00:57:17.000,174,10996366,14085,0,1750640236,13052.860597899991,31.603293660002237,53448.139917600005 2025-06-23,00:57:18.000,174,10996459,14245,0,1750640237,13052.975115169997,31.546900620000088,53448.188827440004 2025-06-23,00:57:19.000,174,10996378,14245,0,1750640238,13053.109841370002,31.497556710004574,53448.22376304 2025-06-23,00:57:20.000,174,10996426,14005,0,1750640239,13053.210886020002,31.420016280004347,53448.27966000001 2025-06-23,00:57:21.000,174,10996466,13965,0,1750640240,13053.338875909998,31.377721500000916,53448.26568576 2025-06-23,00:57:22.000,174,10996406,14085,0,1750640241,13053.446656869994,31.35657411000284,53448.30062136001 2025-06-23,00:57:23.000,174,10996431,14125,0,1750640242,13053.520756279999,31.391819759999635,53448.26568576 2025-06-23,00:57:24.000,174,10996457,13885,0,1750640243,13053.65548247999,31.35657411000284,53448.34953120001 2025-06-23,00:57:25.000,174,10996446,13805,0,1750640244,13053.75652712999,31.35657411000284,53448.307608480005 2025-06-23,00:57:26.000,174,10996411,14245,0,1750640245,13053.83736284999,31.30018107000069,53448.405428160004 2025-06-23,00:57:27.000,174,10996404,14205,0,1750640246,13053.90472595,31.33542672000476,53448.39145392 2025-06-23,00:57:28.000,174,10996356,14085,0,1750640247,13053.95861642999,31.328377589998126,53448.426389520006 2025-06-23,00:57:29.000,174,10996402,13845,0,1750640248,13054.052924769996,31.271984550003253,53448.43337664 2025-06-23,00:57:30.000,174,10996374,14325,0,1750640249,13054.127024180001,31.30723020000005,53448.41241528 2025-06-23,00:57:31.000,174,10996415,14045,0,1750640250,13054.228068830002,31.279033680002613,53448.46831224001 2025-06-23,00:57:32.000,174,10996432,14045,0,1750640251,13054.322377169992,31.328377589998126,53448.475299360005 2025-06-23,00:57:33.000,174,10996421,14005,0,1750640252,13054.423421819993,31.321328459998767,53448.49626072001 2025-06-23,00:57:34.000,174,10996399,14285,0,1750640253,13054.477312299998,31.28608281000197,53448.51722208001 2025-06-23,00:57:35.000,174,10996446,14365,0,1750640254,13054.578356949998,31.30018107000069,53448.5591448 2025-06-23,00:57:36.000,174,10996386,14085,0,1750640255,13054.659192669998,31.314279329999408,53448.53818344001 2025-06-23,00:57:37.000,174,10996449,13725,0,1750640256,13054.760237319999,31.34952498000348,53448.55215768 2025-06-23,00:57:38.000,174,10996405,13925,0,1750640257,13054.81412779999,31.30018107000069,53448.62202888 2025-06-23,00:57:39.000,174,10996456,14245,0,1750640258,13054.888227209995,31.34952498000348,53448.66395160001 2025-06-23,00:57:40.000,174,10996442,13925,0,1750640259,13054.97579923999,31.398868889998994,53448.691900080004 2025-06-23,00:57:41.000,174,10996411,14005,0,1750640260,13055.03642602999,31.384770630000276,53448.74779704 2025-06-23,00:57:42.000,174,10996446,13965,0,1750640261,13055.0835802,31.398868889998994,53448.70587432001 2025-06-23,00:57:43.000,174,10996410,14165,0,1750640262,13055.15767960999,31.420016280004347,53448.691900080004 2025-06-23,00:57:44.000,174,10996490,13845,0,1750640263,13055.20483378,31.377721500000916,53448.761771280006 2025-06-23,00:57:45.000,174,10996399,14045,0,1750640264,13055.332823669996,31.34952498000348,53448.810681120005 2025-06-23,00:57:46.000,174,10996420,14005,0,1750640265,13055.346296290001,31.34952498000348,53448.86657808 2025-06-23,00:57:47.000,174,10996434,14165,0,1750640266,13055.427132010002,31.34952498000348,53448.92247504001 2025-06-23,00:57:48.000,174,10996462,13925,0,1750640267,13055.474286179997,31.384770630000276,53448.929462160006 2025-06-23,00:57:49.000,174,10996390,14045,0,1750640268,13055.521440349992,31.434114540003065,53448.99234624 2025-06-23,00:57:50.000,174,10996408,14045,0,1750640269,13055.609012380002,31.455261930001143,53448.978372000005 2025-06-23,00:57:51.000,174,10996401,14085,0,1750640270,13055.676375479998,31.48345844999858,53448.978372000005 2025-06-23,00:57:52.000,174,10996470,13805,0,1750640271,13055.777420129998,31.48345844999858,53448.97138488001 2025-06-23,00:57:53.000,174,10996462,14285,0,1750640272,13055.817837989998,31.49050757999794,53449.06221744 2025-06-23,00:57:54.000,174,10996429,14085,0,1750640273,13055.898673709999,31.51870410000265,53449.02029472001 2025-06-23,00:57:55.000,174,10996427,14125,0,1750640274,13055.966036809994,31.49050757999794,53449.027281840004 2025-06-23,00:57:56.000,174,10996418,14085,0,1750640275,13055.979509429999,31.497556710004574,53449.0831788 2025-06-23,00:57:57.000,174,10996457,14165,0,1750640276,13056.06034515,31.52575323000201,53449.16702424001 2025-06-23,00:57:58.000,174,10996410,14205,0,1750640277,13056.12097194,31.47640931999922,53449.13208864 2025-06-23,00:57:59.000,174,10996457,14245,0,1750640278,13056.19507134999,31.560998879998806,53449.076191680004 2025-06-23,00:58:00.000,174,10996480,14165,0,1750640279,13056.27590706999,31.617391920000955,53449.13208864 2025-06-23,00:58:01.000,174,10996418,13925,0,1750640280,13056.37695171999,31.631490179999673,53449.17401136 2025-06-23,00:58:02.000,174,10996423,13965,0,1750640281,13056.457787439991,31.624441050000314,53449.16702424001 2025-06-23,00:58:03.000,174,10996474,14085,0,1750640282,13056.545359470001,31.631490179999673,53449.23689544001 2025-06-23,00:58:04.000,174,10996410,14045,0,1750640283,13056.592513639996,31.680834090002463,53449.22990832 2025-06-23,00:58:05.000,174,10996420,13965,0,1750640284,13056.673349359997,31.65263756999775,53449.20894696001 2025-06-23,00:58:06.000,174,10996411,13925,0,1750640285,13056.727239840002,31.70198148000054,53449.27881816 2025-06-23,00:58:07.000,174,10996407,14205,0,1750640286,13056.801339249992,31.65263756999775,53449.28580528001 2025-06-23,00:58:08.000,174,10996405,14165,0,1750640287,13056.875438659998,31.64558843999839,53449.33471512001 2025-06-23,00:58:09.000,174,10996434,14005,0,1750640288,13057.016901169998,31.65263756999775,53449.327728 2025-06-23,00:58:10.000,174,10996346,14085,0,1750640289,13057.097736889998,31.603293660002237,53449.34868936 2025-06-23,00:58:11.000,174,10996451,14205,0,1750640290,13057.245935709994,31.610342790001596,53449.411573440004 2025-06-23,00:58:12.000,174,10996425,14045,0,1750640291,13057.29308987999,31.638539309999032,53449.36965072 2025-06-23,00:58:13.000,174,10996408,14045,0,1750640292,13057.367189289995,31.638539309999032,53449.37663784001 2025-06-23,00:58:14.000,174,10996433,14045,0,1750640293,13057.46149763,31.603293660002237,53449.39061208 2025-06-23,00:58:15.000,174,10996410,13885,0,1750640294,13057.549069659995,31.568048009998165,53449.41856056 2025-06-23,00:58:16.000,174,10996482,13885,0,1750640295,13057.59622382999,31.546900620000088,53449.35567648001 2025-06-23,00:58:17.000,174,10996403,14165,0,1750640296,13057.710741099996,31.51870410000265,53449.43952192 2025-06-23,00:58:18.000,174,10996405,14205,0,1750640297,13057.757895269991,31.504605840003933,53449.47445752001 2025-06-23,00:58:19.000,174,10996413,14085,0,1750640298,13057.865676230002,31.497556710004574,53449.530354480004 2025-06-23,00:58:20.000,174,10996475,14205,0,1750640299,13057.980193499992,31.434114540003065,53449.61419992 2025-06-23,00:58:21.000,174,10996410,14045,0,1750640300,13057.993666119997,31.455261930001143,53449.59323856001 2025-06-23,00:58:22.000,174,10996361,14085,0,1750640301,13058.027347670002,31.420016280004347,53449.58625144 2025-06-23,00:58:23.000,174,10996435,14005,0,1750640302,13058.101447079993,31.434114540003065,53449.579264320004 2025-06-23,00:58:24.000,174,10996429,14125,0,1750640303,13058.094710769998,31.384770630000276,53449.62118704001 2025-06-23,00:58:25.000,174,10996473,13925,0,1750640304,13058.121656009993,31.377721500000916,53449.63516128 2025-06-23,00:58:26.000,174,10996416,13725,0,1750640305,13058.135128629998,31.33542672000476,53449.677084 2025-06-23,00:58:27.000,174,10996454,14245,0,1750640306,13058.148601249988,31.34247585000412,53449.61419992 2025-06-23,00:58:28.000,174,10996495,14165,0,1750640307,13058.168810179988,31.264935420003894,53449.67009688001 2025-06-23,00:58:29.000,174,10996444,13845,0,1750640308,13058.114919699998,31.23673889999918,53449.71201960001 2025-06-23,00:58:30.000,174,10996455,14165,0,1750640309,13058.155337559998,31.271984550003253,53449.63516128 2025-06-23,00:58:31.000,174,10996429,13885,0,1750640310,13058.141864939993,31.271984550003253,53449.66310976 2025-06-23,00:58:32.000,174,10996406,14045,0,1750640311,13058.141864939993,31.279033680002613,53449.62817416 2025-06-23,00:58:33.000,174,10996418,14005,0,1750640312,13058.108183390003,31.271984550003253,53449.70503248 2025-06-23,00:58:34.000,174,10996432,14165,0,1750640313,13058.067765530002,31.30723020000005,53449.649135520005 2025-06-23,00:58:35.000,174,10996472,14285,0,1750640314,13058.020611359992,31.257886290004535,53449.649135520005 2025-06-23,00:58:36.000,174,10996456,13885,0,1750640315,13058.000402429992,31.264935420003894,53449.698045360004 2025-06-23,00:58:37.000,174,10996414,14045,0,1750640316,13057.953248259997,31.229689769999823,53449.63516128 2025-06-23,00:58:38.000,174,10996386,14005,0,1750640317,13057.939775639992,31.215591510001104,53449.649135520005 2025-06-23,00:58:39.000,174,10996399,13965,0,1750640318,13057.919566709992,31.18034586000431,53449.579264320004 2025-06-23,00:58:40.000,174,10996423,14045,0,1750640319,13057.926303020002,31.187394990003668,53449.63516128 2025-06-23,00:58:41.000,174,10996427,14485,0,1750640320,13057.926303020002,31.159198469998955,53449.551315840006 2025-06-23,00:58:42.000,174,10996350,13885,0,1750640321,13057.953248259997,31.201493250002386,53449.62817416 2025-06-23,00:58:43.000,174,10996439,13805,0,1750640322,13057.879148849992,31.194444120003027,53449.59323856001 2025-06-23,00:58:44.000,174,10996485,14325,0,1750640323,13057.933039329997,31.152149339999596,53449.57227720001 2025-06-23,00:58:45.000,174,10996445,13965,0,1750640324,13057.906094090002,31.138051080000878,53449.54432872001 2025-06-23,00:58:46.000,174,10996366,14165,0,1750640325,13057.899357779992,31.145100210000237,53449.54432872001 2025-06-23,00:58:47.000,174,10996394,13885,0,1750640326,13057.939775639992,31.08165803999873,53449.58625144 2025-06-23,00:58:48.000,174,10996366,13925,0,1750640327,13057.946511950002,31.06051065000065,53449.481444640005 2025-06-23,00:58:49.000,174,10996405,14365,0,1750640328,13057.966720880002,31.07460890999937,53449.52336736001 2025-06-23,00:58:50.000,174,10996444,14125,0,1750640329,13057.926303020002,31.095756300004723,53449.43952192 2025-06-23,00:58:51.000,174,10996422,14245,0,1750640330,13057.933039329997,31.053461520001292,53449.48843176 2025-06-23,00:58:52.000,174,10996398,14325,0,1750640331,13057.926303020002,31.053461520001292,53449.41856056 2025-06-23,00:58:53.000,174,10996433,13965,0,1750640332,13057.939775639992,31.07460890999937,53449.43952192 2025-06-23,00:58:54.000,174,10996445,14085,0,1750640333,13057.933039329997,31.06051065000065,53449.45349616001 2025-06-23,00:58:55.000,174,10996349,14165,0,1750640334,13057.946511950002,31.06755978000001,53449.41856056 2025-06-23,00:58:56.000,174,10996397,14005,0,1750640335,13058.000402429992,31.06051065000065,53449.37663784001 2025-06-23,00:58:57.000,174,10996437,14085,0,1750640336,13058.000402429992,31.053461520001292,53449.35567648001 2025-06-23,00:58:58.000,174,10996404,14045,0,1750640337,13057.986929810002,31.032314130003215,53449.34170224 2025-06-23,00:58:59.000,174,10996394,14085,0,1750640338,13057.953248259997,31.025265000003856,53449.25785680001 2025-06-23,00:59:00.000,174,10996413,14085,0,1750640339,13057.933039329997,31.032314130003215,53449.215934080006 2025-06-23,00:59:01.000,174,10996398,14005,0,1750640340,13057.926303020002,31.025265000003856,53449.2229212 2025-06-23,00:59:02.000,174,10996440,14285,0,1750640341,13057.939775639992,31.025265000003856,53449.194972720004 2025-06-23,00:59:03.000,174,10996370,14045,0,1750640342,13057.858939919992,31.004117609998502,53449.25086968 2025-06-23,00:59:04.000,174,10996465,14405,0,1750640343,13057.852203609997,31.025265000003856,53449.25785680001 2025-06-23,00:59:05.000,174,10996442,14205,0,1750640344,13057.852203609997,31.004117609998502,53449.20894696001 2025-06-23,00:59:06.000,174,10996425,13885,0,1750640345,13057.805049440001,31.046412390001933,53449.20195984 2025-06-23,00:59:07.000,174,10996403,13965,0,1750640346,13057.778104199992,31.032314130003215,53449.243882560004 2025-06-23,00:59:08.000,174,10996405,14245,0,1750640347,13057.757895269991,31.032314130003215,53449.12510152 2025-06-23,00:59:09.000,174,10996345,14005,0,1750640348,13057.677059549991,31.025265000003856,53449.16702424001 2025-06-23,00:59:10.000,174,10996449,14045,0,1750640349,13057.68379586,31.025265000003856,53449.146062880005 2025-06-23,00:59:11.000,174,10996399,13925,0,1750640350,13057.59622382999,31.06755978000001,53449.10414016 2025-06-23,00:59:12.000,174,10996429,13845,0,1750640351,13057.57601489999,31.039363260002574,53449.076191680004 2025-06-23,00:59:13.000,174,10996368,14325,0,1750640352,13057.52212442,31.06051065000065,53449.09016592001 2025-06-23,00:59:14.000,174,10996412,14165,0,1750640353,13057.49517917999,31.088707169998088,53449.02029472001 2025-06-23,00:59:15.000,174,10996411,13925,0,1750640354,13057.43455238999,31.07460890999937,53449.048243200006 2025-06-23,00:59:16.000,174,10996362,14245,0,1750640355,13057.38066191,31.095756300004723,53448.98535912 2025-06-23,00:59:17.000,174,10996448,14165,0,1750640356,13057.36045298,31.032314130003215,53449.00632048 2025-06-23,00:59:18.000,174,10996378,14245,0,1750640357,13057.367189289995,31.046412390001933,53448.978372000005 2025-06-23,00:59:19.000,174,10996467,14085,0,1750640358,13057.326771429995,31.046412390001933,53448.97138488001 2025-06-23,00:59:20.000,174,10996423,14045,0,1750640359,13057.326771429995,31.039363260002574,53448.91548792 2025-06-23,00:59:21.000,174,10996386,14005,0,1750640360,13057.32003512,31.046412390001933,53448.89452656 2025-06-23,00:59:22.000,174,10996312,14005,0,1750640361,13057.27288094999,31.06051065000065,53448.908500800004 2025-06-23,00:59:23.000,174,10996403,14245,0,1750640362,13057.245935709994,31.06755978000001,53448.86657808 2025-06-23,00:59:24.000,174,10996403,13885,0,1750640363,13057.21225415999,31.053461520001292,53448.88753944 2025-06-23,00:59:25.000,174,10996445,14005,0,1750640364,13057.198781539999,31.046412390001933,53448.78971976 2025-06-23,00:59:26.000,174,10996398,13885,0,1750640365,13057.144891059994,31.06051065000065,53448.761771280006 2025-06-23,00:59:27.000,174,10996409,14085,0,1750640366,13057.111209509989,30.982970220000425,53448.78273264001 2025-06-23,00:59:28.000,174,10996399,13885,0,1750640367,13057.084264269994,30.990019349999784,53448.79670688 2025-06-23,00:59:29.000,174,10996405,13885,0,1750640368,13057.050582719989,30.990019349999784,53448.712861440006 2025-06-23,00:59:30.000,174,10996402,14005,0,1750640369,13056.996692239998,30.961822830002347,53448.67093872 2025-06-23,00:59:31.000,174,10996454,14045,0,1750640370,13056.963010689993,30.975921090001066,53448.691900080004 2025-06-23,00:59:32.000,174,10996396,13965,0,1750640371,13056.936065449998,30.9054297900002,53448.70587432001 2025-06-23,00:59:33.000,174,10996365,14165,0,1750640372,13056.848493420002,30.912478919999558,53448.63600312001 2025-06-23,00:59:34.000,174,10996373,14285,0,1750640373,13056.828284490002,30.88428240000212,53448.629016 2025-06-23,00:59:35.000,174,10996445,14045,0,1750640374,13056.814811869997,30.89838066000084,53448.53119632 2025-06-23,00:59:36.000,174,10996394,14365,0,1750640375,13056.787866630002,30.806741970001895,53448.53818344001 2025-06-23,00:59:37.000,174,10996427,13965,0,1750640376,13056.814811869997,30.813791100001254,53448.524209200004 2025-06-23,00:59:38.000,174,10996377,13965,0,1750640377,13056.774394009997,30.785594580003817,53448.53818344001 2025-06-23,00:59:39.000,174,10996385,13925,0,1750640378,13056.774394009997,30.778545450004458,53448.51023496 2025-06-23,00:59:40.000,174,10996493,14045,0,1750640379,13056.760921389992,30.72215241000231,53448.524209200004 2025-06-23,00:59:41.000,174,10996411,14205,0,1750640380,13056.733976149997,30.679857629998878,53448.454338 2025-06-23,00:59:42.000,174,10996420,13845,0,1750640381,13056.747448770002,30.686906759998237,53448.405428160004 2025-06-23,00:59:43.000,174,10996440,14165,0,1750640382,13056.733976149997,30.67280849999952,53448.34953120001 2025-06-23,00:59:44.000,174,10996395,14085,0,1750640383,13056.760921389992,30.637562850002723,53448.3145956 2025-06-23,00:59:45.000,174,10996425,13765,0,1750640384,13056.767657700002,30.60231719999865,53448.29363424 2025-06-23,00:59:46.000,174,10996397,14125,0,1750640385,13056.740712459992,30.53887503000442,53448.32158272 2025-06-23,00:59:47.000,174,10996394,14165,0,1750640386,13056.747448770002,30.60231719999865,53448.22376304 2025-06-23,00:59:48.000,174,10996375,14165,0,1750640387,13056.747448770002,30.552973290003138,53448.12594336 2025-06-23,00:59:49.000,174,10996439,14045,0,1750640388,13056.720503529992,30.524776769998425,53448.1748532 2025-06-23,00:59:50.000,174,10996488,14165,0,1750640389,13056.747448770002,30.531825899997784,53448.209788800006 2025-06-23,00:59:51.000,174,10996398,13965,0,1750640390,13056.760921389992,30.54592416000378,53448.15389184 2025-06-23,00:59:52.000,174,10996357,13925,0,1750640391,13056.760921389992,30.524776769998425,53448.12594336 2025-06-23,00:59:53.000,174,10996417,14045,0,1750640392,13056.754185079997,30.524776769998425,53448.07703352 2025-06-23,00:59:54.000,174,10996402,14405,0,1750640393,13056.754185079997,30.49658025000099,53448.06305928001 2025-06-23,00:59:55.000,174,10996447,14045,0,1750640394,13056.787866630002,30.47543286000291,53448.070046400004 2025-06-23,00:59:56.000,174,10996400,14085,0,1750640395,13056.848493420002,30.461334600004193,53448.06305928001 2025-06-23,00:59:57.000,174,10996408,14085,0,1750640396,13056.875438659998,30.43313807999948,53448.07703352 2025-06-23,00:59:58.000,174,10996387,13885,0,1750640397,13056.861966039993,30.4472363399982,53448.01414944001 2025-06-23,00:59:59.000,174,10996365,14005,0,1750640398,13056.902383899993,30.461334600004193,53448.05607216 2025-06-23,01:00:00.000,174,10996422,13765,0,1750640399,13056.942801759993,30.43313807999948,53448.021136560004 2025-06-23,01:00:01.000,174,10996428,14005,0,1750640400,13057.010164859988,30.44018720999884,53447.99318808001 2025-06-23,01:00:02.000,174,10996415,14045,0,1750640401,13057.030373789989,30.44018720999884,53447.95825248 2025-06-23,01:00:03.000,174,10996371,14165,0,1750640402,13057.043846409993,30.390843300003326,53447.95825248 2025-06-23,01:00:04.000,174,10996399,13885,0,1750640403,13057.097736889998,30.43313807999948,53447.94427824001 2025-06-23,01:00:05.000,174,10996450,14365,0,1750640404,13057.111209509989,30.42608895000012,53447.96523960001 2025-06-23,01:00:06.000,174,10996379,14125,0,1750640405,13057.131418439989,30.454285470004834,53448.00716232 2025-06-23,01:00:07.000,174,10996431,13965,0,1750640406,13057.239199399999,30.48953112000163,53447.99318808001 2025-06-23,01:00:08.000,174,10996391,13885,0,1750640407,13057.19204522999,30.503629380000348,53447.98620096 2025-06-23,01:00:09.000,174,10996471,14045,0,1750640408,13057.239199399999,30.47543286000291,53448.0001752 2025-06-23,01:00:10.000,174,10996473,14085,0,1750640409,13057.25267201999,30.524776769998425,53448.01414944001 2025-06-23,01:00:11.000,174,10996402,14045,0,1750640410,13057.245935709994,30.588218939999933,53447.99318808001 2025-06-23,01:00:12.000,174,10996421,14245,0,1750640411,13057.27288094999,30.630513720003364,53447.95825248 2025-06-23,01:00:13.000,174,10996461,14245,0,1750640412,13057.31329880999,30.6587102400008,53448.01414944001 2025-06-23,01:00:14.000,174,10996419,14045,0,1750640413,13057.29982619,30.70100502000423,53447.96523960001 2025-06-23,01:00:15.000,174,10996366,13965,0,1750640414,13057.326771429995,30.743299800000386,53447.95126536 2025-06-23,01:00:16.000,174,10996430,14005,0,1750640415,13057.34024405,30.764447189998464,53447.96523960001 2025-06-23,01:00:17.000,174,10996407,13965,0,1750640416,13057.37392559999,30.84903674999805,53447.97921384 2025-06-23,01:00:18.000,174,10996464,13885,0,1750640417,13057.37392559999,30.877233270002762,53447.930304 2025-06-23,01:00:19.000,174,10996416,14085,0,1750640418,13057.37392559999,30.93362631000491,53447.95126536 2025-06-23,01:00:20.000,174,10996481,13645,0,1750640419,13057.43455238999,30.975921090001066,53448.0001752 2025-06-23,01:00:21.000,174,10996391,14205,0,1750640420,13057.39413452999,31.046412390001933,53447.95126536 2025-06-23,01:00:22.000,174,10996385,14045,0,1750640421,13057.40087084,31.10985456000344,53447.98620096 2025-06-23,01:00:23.000,174,10996468,13845,0,1750640422,13057.41434345999,31.194444120003027,53448.02812368 2025-06-23,01:00:24.000,174,10996414,14005,0,1750640423,13057.37392559999,31.279033680002613,53448.00716232 2025-06-23,01:00:25.000,174,10996412,13965,0,1750640424,13057.387398219995,31.321328459998767,53447.97921384 2025-06-23,01:00:26.000,174,10996499,13925,0,1750640425,13057.346980359995,31.412967149997712,53447.95126536 2025-06-23,01:00:27.000,174,10996449,13965,0,1750640426,13057.29982619,31.504605840003933,53447.902355520004 2025-06-23,01:00:28.000,174,10996409,13925,0,1750640427,13057.27961726,31.553949749999447,53447.84645856001 2025-06-23,01:00:29.000,174,10996412,13725,0,1750640428,13057.326771429995,31.560998879998806,53447.83947144 2025-06-23,01:00:30.000,174,10996398,14045,0,1750640429,13057.33350773999,31.64558843999839,53447.81851008 2025-06-23,01:00:31.000,174,10996383,14045,0,1750640430,13057.27961726,31.666735830003745,53447.84645856001 2025-06-23,01:00:32.000,174,10996454,14005,0,1750640431,13057.32003512,31.680834090002463,53447.83947144 2025-06-23,01:00:33.000,174,10996398,13965,0,1750640432,13057.32003512,31.723128869998618,53447.77658736001 2025-06-23,01:00:34.000,174,10996391,14005,0,1750640433,13057.32003512,31.779521910000767,53447.77658736001 2025-06-23,01:00:35.000,174,10996433,14165,0,1750640434,13057.32003512,31.828865820003557,53447.79754872001 2025-06-23,01:00:36.000,174,10996428,14005,0,1750640435,13057.23246308999,31.87820972999907,53447.67178056 2025-06-23,01:00:37.000,174,10996386,13605,0,1750640436,13057.25940833,31.92755364000186,53447.67178056 2025-06-23,01:00:38.000,174,10996440,14005,0,1750640437,13057.178572609999,31.94870102999994,53447.58094800001 2025-06-23,01:00:39.000,174,10996425,13885,0,1750640438,13057.151627369989,31.969848419998016,53447.59492224 2025-06-23,01:00:40.000,174,10996417,13765,0,1750640439,13057.151627369989,32.026241460000165,53447.566973760004 2025-06-23,01:00:41.000,174,10996423,13845,0,1750640440,13057.158363679999,32.04738884999824,53447.57396088 2025-06-23,01:00:42.000,174,10996409,14005,0,1750640441,13057.138154749999,32.10378189000039,53447.566973760004 2025-06-23,01:00:43.000,174,10996462,13725,0,1750640442,13057.070791649989,32.13197840999783,53447.46216696001 2025-06-23,01:00:44.000,174,10996410,14045,0,1750640443,13057.043846409993,32.14607667000382,53447.50408968 2025-06-23,01:00:45.000,174,10996451,13805,0,1750640444,13057.043846409993,32.17427319000126,53447.44120560001 2025-06-23,01:00:46.000,174,10996411,14005,0,1750640445,13057.030373789989,32.18132232000062,53447.4761412 2025-06-23,01:00:47.000,174,10996466,13965,0,1750640446,13056.956274379998,32.244764490002126,53447.37832152 2025-06-23,01:00:48.000,174,10996418,14125,0,1750640447,13056.882174969993,32.251813620001485,53447.350373040004 2025-06-23,01:00:49.000,174,10996489,13845,0,1750640448,13056.808075560002,32.209518839998054,53447.30845032 2025-06-23,01:00:50.000,174,10996424,14045,0,1750640449,13056.733976149997,32.244764490002126,53447.28050184 2025-06-23,01:00:51.000,174,10996434,13845,0,1750640450,13056.673349359997,32.244764490002126,53447.28050184 2025-06-23,01:00:52.000,174,10996449,13965,0,1750640451,13056.605986260001,32.23771536000277,53447.22460488001 2025-06-23,01:00:53.000,174,10996440,14005,0,1750640452,13056.498205299991,32.21656797000469,53447.21063064 2025-06-23,01:00:54.000,174,10996434,14325,0,1750640453,13056.417369579991,32.17427319000126,53447.10582384001 2025-06-23,01:00:55.000,174,10996388,13965,0,1750640454,13056.42410589,32.09673276000103,53447.084862480006 2025-06-23,01:00:56.000,174,10996375,13765,0,1750640455,13056.30285231,32.068536240003596,53447.063901120004 2025-06-23,01:00:57.000,174,10996411,13765,0,1750640456,13056.23548920999,32.033290589999524,53447.05691400001 2025-06-23,01:00:58.000,174,10996465,14005,0,1750640457,13056.168126109995,31.94870102999994,53446.98704280001 2025-06-23,01:00:59.000,174,10996417,13965,0,1750640458,13056.067081459994,31.89230798999779,53446.99402992 2025-06-23,01:01:00.000,174,10996466,14245,0,1750640459,13055.966036809994,31.807718429998204,53446.896210240004 2025-06-23,01:01:01.000,174,10996452,14125,0,1750640460,13055.905410019994,31.772472780001408,53446.882236 2025-06-23,01:01:02.000,174,10996434,14045,0,1750640461,13055.790892749988,31.65263756999775,53446.847300400004 2025-06-23,01:01:03.000,174,10996461,13965,0,1750640462,13055.730265959988,31.53985149000073,53446.847300400004 2025-06-23,01:01:04.000,174,10996427,14085,0,1750640463,13055.635957619997,31.462311060000502,53446.83332616 2025-06-23,01:01:05.000,174,10996446,13805,0,1750640464,13055.534912969997,31.377721500000916,53446.78441632 2025-06-23,01:01:06.000,174,10996429,13965,0,1750640465,13055.406923080001,31.29313194000133,53446.68659664 2025-06-23,01:01:07.000,174,10996466,14405,0,1750640466,13055.319351049991,31.222640640000463,53446.65864816 2025-06-23,01:01:08.000,174,10996382,14125,0,1750640467,13055.251987949996,31.138051080000878,53446.581789840006 2025-06-23,01:01:09.000,174,10996410,14005,0,1750640468,13055.15767960999,31.046412390001933,53446.51890576 2025-06-23,01:01:10.000,174,10996387,14085,0,1750640469,13055.070107579995,31.01116673999786,53446.51890576 2025-06-23,01:01:11.000,174,10996396,14045,0,1750640470,13054.97579923999,30.93362631000491,53446.43506032001 2025-06-23,01:01:12.000,174,10996408,14005,0,1750640471,13054.928645069995,30.9054297900002,53446.414098960006 2025-06-23,01:01:13.000,174,10996399,13965,0,1750640472,13054.79391886999,30.84198761999869,53446.35820200001 2025-06-23,01:01:14.000,174,10996409,13845,0,1750640473,13054.706346839994,30.820840230000613,53446.30230504 2025-06-23,01:01:15.000,174,10996437,14205,0,1750640474,13054.564884329993,30.771496319997823,53446.28833080001 2025-06-23,01:01:16.000,174,10996418,13885,0,1750640475,13054.470575990003,30.736250670001027,53446.23243384 2025-06-23,01:01:17.000,174,10996414,14085,0,1750640476,13054.389740270002,30.70100502000423,53446.176536880004 2025-06-23,01:01:18.000,174,10996394,13845,0,1750640477,13054.255014069997,30.6587102400008,53446.15557552 2025-06-23,01:01:19.000,174,10996430,13925,0,1750640478,13054.167442040001,30.71510328000295,53446.029807360006 2025-06-23,01:01:20.000,174,10996402,14085,0,1750640479,13054.093342629996,30.757398059999105,53446.00185888001 2025-06-23,01:01:21.000,174,10996414,13965,0,1750640480,13053.992297979996,30.750348929999745,53445.91801344 2025-06-23,01:01:22.000,174,10996386,14045,0,1750640481,13053.88451702,30.778545450004458,53445.96692328 2025-06-23,01:01:23.000,174,10996395,13925,0,1750640482,13053.78347237,30.792643710003176,53445.841155120004 2025-06-23,01:01:24.000,174,10996408,14125,0,1750640483,13053.709372959995,30.778545450004458,53445.78525816001 2025-06-23,01:01:25.000,174,10996434,14165,0,1750640484,13053.62180093,30.71510328000295,53445.76429680001 2025-06-23,01:01:26.000,174,10996495,14285,0,1750640485,13053.59485568999,30.72215241000231,53445.73634832001 2025-06-23,01:01:27.000,174,10996418,14245,0,1750640486,13053.55443782999,30.71510328000295,53445.694425600006 2025-06-23,01:01:28.000,174,10996374,13925,0,1750640487,13053.500547349999,30.736250670001027,53445.61756728001 2025-06-23,01:01:29.000,174,10996438,14325,0,1750640488,13053.487074729994,30.729201540001668,53445.56865744001 2025-06-23,01:01:30.000,174,10996415,14085,0,1750640489,13053.433184249989,30.778545450004458,53445.484812 2025-06-23,01:01:31.000,174,10996437,14165,0,1750640490,13053.352348529988,30.729201540001668,53445.470837759996 2025-06-23,01:01:32.000,174,10996410,14085,0,1750640491,13053.352348529988,30.72215241000231,53445.43590216 2025-06-23,01:01:33.000,174,10996424,14085,0,1750640492,13053.318666979998,30.6587102400008,53445.42891504001 2025-06-23,01:01:34.000,174,10996422,14045,0,1750640493,13053.284985429993,30.644611980002082,53445.40096656001 2025-06-23,01:01:35.000,174,10996477,13965,0,1750640494,13053.298458049998,30.623464590004005,53445.33109536001 2025-06-23,01:01:36.000,174,10996450,13965,0,1750640495,13053.264776499993,30.6587102400008,53445.289172640005 2025-06-23,01:01:37.000,174,10996407,14205,0,1750640496,13053.190677090002,30.686906759998237,53445.25423704 2025-06-23,01:01:38.000,174,10996417,14245,0,1750640497,13053.177204469997,30.70805415000359,53445.25423704 2025-06-23,01:01:39.000,174,10996464,14045,0,1750640498,13053.163731849992,30.70100502000423,53445.22628856 2025-06-23,01:01:40.000,174,10996439,14165,0,1750640499,13053.089632440002,30.67280849999952,53445.121481760005 2025-06-23,01:01:41.000,174,10996472,14165,0,1750640500,13053.082896129992,30.66575937000016,53445.10750752 2025-06-23,01:01:42.000,174,10996442,14045,0,1750640501,13053.049214580002,30.644611980002082,53444.98872648 2025-06-23,01:01:43.000,174,10996367,13965,0,1750640502,13053.008796720002,30.6587102400008,53444.92584240001 2025-06-23,01:01:44.000,174,10996392,14205,0,1750640503,13052.961642549992,30.70805415000359,53444.904881040005 2025-06-23,01:01:45.000,174,10996413,14285,0,1750640504,13052.941433619992,30.693955890004872,53444.86994544 2025-06-23,01:01:46.000,174,10996395,14365,0,1750640505,13052.887543140001,30.70100502000423,53444.835009840004 2025-06-23,01:01:47.000,174,10996438,14365,0,1750640506,13052.914488379996,30.679857629998878,53444.82802272001 2025-06-23,01:01:48.000,174,10996378,14125,0,1750640507,13052.874070519996,30.66575937000016,53444.76513864 2025-06-23,01:01:49.000,174,10996433,13885,0,1750640508,13052.78649849,30.6587102400008,53444.73020304001 2025-06-23,01:01:50.000,174,10996450,14085,0,1750640509,13052.732608009996,30.630513720003364,53444.70225456 2025-06-23,01:01:51.000,174,10996428,14085,0,1750640510,13052.73934431999,30.679857629998878,53444.67430608 2025-06-23,01:01:52.000,174,10996432,14005,0,1750640511,13052.69892645999,30.679857629998878,53444.632383359996 2025-06-23,01:01:53.000,174,10996460,14045,0,1750640512,13052.651772289995,30.686906759998237,53444.60443488 2025-06-23,01:01:54.000,174,10996465,14325,0,1750640513,13052.591145499995,30.616415460004646,53444.569499280005 2025-06-23,01:01:55.000,174,10996355,13885,0,1750640514,13052.55746394999,30.623464590004005,53444.520589440006 2025-06-23,01:01:56.000,174,10996408,14045,0,1750640515,13052.60461812,30.595268069999292,53444.49264096001 2025-06-23,01:01:57.000,174,10996454,14165,0,1750640516,13052.59788180999,30.595268069999292,53444.450718240005 2025-06-23,01:01:58.000,174,10996414,13925,0,1750640517,13052.591145499995,30.60231719999865,53444.41578264 2025-06-23,01:01:59.000,174,10996452,14005,0,1750640518,13052.56420026,30.60936632999801,53444.38783416 2025-06-23,01:02:00.000,174,10996392,13885,0,1750640519,13052.550727639995,30.595268069999292,53444.33892432 2025-06-23,01:02:01.000,174,10996453,14325,0,1750640520,13052.570936569995,30.581169810000574,53444.32495008001 2025-06-23,01:02:02.000,174,10996448,14405,0,1750640521,13052.61809073999,30.581169810000574,53444.33892432 2025-06-23,01:02:03.000,174,10996435,13845,0,1750640522,13052.611354429995,30.510678509999707,53444.24110464 2025-06-23,01:02:04.000,174,10996377,14005,0,1750640523,13052.62482705,30.53887503000442,53444.24110464 2025-06-23,01:02:05.000,174,10996464,14245,0,1750640524,13052.611354429995,30.54592416000378,53444.1921948 2025-06-23,01:02:06.000,174,10996423,14205,0,1750640525,13052.65850859999,30.588218939999933,53444.20616904001 2025-06-23,01:02:07.000,174,10996420,14085,0,1750640526,13052.65850859999,30.588218939999933,53444.15027208 2025-06-23,01:02:08.000,174,10996407,14045,0,1750640527,13052.67871752999,30.552973290003138,53444.164246320004 2025-06-23,01:02:09.000,174,10996391,13885,0,1750640528,13052.692190149995,30.560022420002497,53444.14328496 2025-06-23,01:02:10.000,174,10996452,13965,0,1750640529,13052.70566277,30.53887503000442,53444.15725920001 2025-06-23,01:02:11.000,174,10996405,14045,0,1750640530,13052.75955324999,30.503629380000348,53444.10136224 2025-06-23,01:02:12.000,174,10996444,14245,0,1750640531,13052.813443729996,30.524776769998425,53444.07341376 2025-06-23,01:02:13.000,174,10996385,13925,0,1750640532,13052.82691635,30.531825899997784,53444.07341376 2025-06-23,01:02:14.000,174,10996370,14045,0,1750640533,13052.874070519996,30.581169810000574,53443.996555440004 2025-06-23,01:02:15.000,174,10996368,13925,0,1750640534,13052.941433619992,30.567071550001856,53444.00354256 2025-06-23,01:02:16.000,174,10996373,14005,0,1750640535,13053.008796720002,30.60936632999801,53444.01052968001 2025-06-23,01:02:17.000,174,10996443,14005,0,1750640536,13053.022269339992,30.60936632999801,53443.98956832001 2025-06-23,01:02:18.000,174,10996420,14085,0,1750640537,13053.042478269992,30.60936632999801,53443.97559408 2025-06-23,01:02:19.000,174,10996408,13725,0,1750640538,13053.123313989992,30.581169810000574,53443.94065848001 2025-06-23,01:02:20.000,174,10996376,14205,0,1750640539,13053.231094950002,30.567071550001856,53443.93367136 2025-06-23,01:02:21.000,174,10996389,13885,0,1750640540,13053.311930669988,30.588218939999933,53443.86380016 2025-06-23,01:02:22.000,174,10996399,14365,0,1750640541,13053.446656869994,30.644611980002082,53443.89174864001 2025-06-23,01:02:23.000,174,10996421,14205,0,1750640542,13053.540965209999,30.595268069999292,53443.85681304 2025-06-23,01:02:24.000,174,10996412,14125,0,1750640543,13053.59485568999,30.60231719999865,53443.86380016 2025-06-23,01:02:25.000,174,10996451,14365,0,1750640544,13053.709372959995,30.616415460004646,53443.88476152 2025-06-23,01:02:26.000,174,10996452,13965,0,1750640545,13053.75652712999,30.623464590004005,53443.90572288 2025-06-23,01:02:27.000,174,10996422,14165,0,1750640546,13053.84409916,30.581169810000574,53443.83585168 2025-06-23,01:02:28.000,174,10996427,14085,0,1750640547,13053.911462259995,30.567071550001856,53443.849825920006 2025-06-23,01:02:29.000,174,10996449,13925,0,1750640548,13054.032715839996,30.567071550001856,53443.8777744 2025-06-23,01:02:30.000,174,10996393,14085,0,1750640549,13054.066397390001,30.595268069999292,53443.85681304 2025-06-23,01:02:31.000,174,10996429,13765,0,1750640550,13054.160705729992,30.616415460004646,53443.828864560004 2025-06-23,01:02:32.000,174,10996443,14165,0,1750640551,13054.268486690002,30.693955890004872,53443.90572288 2025-06-23,01:02:33.000,174,10996396,14165,0,1750640552,13054.349322410002,30.743299800000386,53443.83585168 2025-06-23,01:02:34.000,174,10996398,14085,0,1750640553,13054.450367060002,30.693955890004872,53443.793928959996 2025-06-23,01:02:35.000,174,10996411,14085,0,1750640554,13054.531202779988,30.72215241000231,53443.8777744 2025-06-23,01:02:36.000,174,10996378,14045,0,1750640555,13054.632247429989,30.757398059999105,53443.82187744001 2025-06-23,01:02:37.000,174,10996405,14085,0,1750640556,13054.733292079989,30.70805415000359,53443.85681304 2025-06-23,01:02:38.000,174,10996360,13925,0,1750640557,13054.766973629994,30.743299800000386,53443.78694184 2025-06-23,01:02:39.000,174,10996438,14005,0,1750640558,13054.90169983,30.743299800000386,53443.8079032 2025-06-23,01:02:40.000,174,10996441,14005,0,1750640559,13054.95559030999,30.743299800000386,53443.78694184 2025-06-23,01:02:41.000,174,10996449,14205,0,1750640560,13055.070107579995,30.799692840002535,53443.74501912 2025-06-23,01:02:42.000,174,10996504,14165,0,1750640561,13055.14420699,30.764447189998464,53443.75200624001 2025-06-23,01:02:43.000,174,10996424,13925,0,1750640562,13055.18462485,30.764447189998464,53443.86380016 2025-06-23,01:02:44.000,174,10996414,13965,0,1750640563,13055.332823669996,30.70805415000359,53443.83585168 2025-06-23,01:02:45.000,174,10996445,14085,0,1750640564,13055.474286179997,30.637562850002723,53443.849825920006 2025-06-23,01:02:46.000,174,10996396,14085,0,1750640565,13055.548385590002,30.616415460004646,53443.87078728001 2025-06-23,01:02:47.000,174,10996411,14045,0,1750640566,13055.710057030003,30.560022420002497,53443.86380016 2025-06-23,01:02:48.000,174,10996403,13885,0,1750640567,13055.824574299993,30.53887503000442,53443.849825920006 2025-06-23,01:02:49.000,174,10996399,13925,0,1750640568,13055.966036809994,30.517727639999066,53443.849825920006 2025-06-23,01:02:50.000,174,10996445,14205,0,1750640569,13056.11423562999,30.49658025000099,53443.87078728001 2025-06-23,01:02:51.000,174,10996438,13965,0,1750640570,13056.248961829995,30.48248199000227,53443.92668424 2025-06-23,01:02:52.000,174,10996387,14085,0,1750640571,13056.42410589,30.404941560002044,53443.91271 2025-06-23,01:02:53.000,174,10996403,14045,0,1750640572,13056.538623159991,30.390843300003326,53443.88476152 2025-06-23,01:02:54.000,174,10996369,13725,0,1750640573,13056.653140429997,30.341499390000536,53443.91969712001 2025-06-23,01:02:55.000,174,10996414,14085,0,1750640574,13056.760921389992,30.29920461000438,53443.996555440004 2025-06-23,01:02:56.000,174,10996449,13925,0,1750640575,13056.868702350002,30.221664180004154,53444.0524524 2025-06-23,01:02:57.000,174,10996380,14245,0,1750640576,13056.976483309998,30.165271140002005,53444.0524524 2025-06-23,01:02:58.000,174,10996396,14045,0,1750640577,13057.104473199994,30.08068158000242,53444.07341376 2025-06-23,01:02:59.000,174,10996424,14165,0,1750640578,13057.25940833,30.08773071000178,53444.10834936001 2025-06-23,01:03:00.000,174,10996417,14165,0,1750640579,13057.306562499994,30.03838679999899,53444.17123344 2025-06-23,01:03:01.000,174,10996437,14325,0,1750640580,13057.38066191,29.981993760004116,53444.15027208 2025-06-23,01:03:02.000,174,10996406,14085,0,1750640581,13057.49517917999,29.953797239999403,53444.129310719996 2025-06-23,01:03:03.000,174,10996421,14085,0,1750640582,13057.61643275999,29.974944630004757,53444.21315616 2025-06-23,01:03:04.000,174,10996454,14085,0,1750640583,13057.70400479,29.869207679999818,53444.22713040001 2025-06-23,01:03:05.000,174,10996425,14045,0,1750640584,13057.778104199992,29.84806029000174,53444.24809176 2025-06-23,01:03:06.000,174,10996453,13965,0,1750640585,13057.892621469997,29.833962030003022,53444.35988568 2025-06-23,01:03:07.000,174,10996375,13725,0,1750640586,13057.993666119997,29.826912900003663,53444.31796296 2025-06-23,01:03:08.000,174,10996395,14125,0,1750640587,13058.081238149993,29.833962030003022,53444.38084704 2025-06-23,01:03:09.000,174,10996366,13965,0,1750640588,13058.162073869993,29.86215855000046,53444.41578264 2025-06-23,01:03:10.000,174,10996450,14125,0,1750640589,13058.182282799993,29.883305939998536,53444.40879552 2025-06-23,01:03:11.000,174,10996439,13965,0,1750640590,13058.236173279998,29.90445333000389,53444.42975688 2025-06-23,01:03:12.000,174,10996424,14365,0,1750640591,13058.296800069998,29.91150246000325,53444.45770536 2025-06-23,01:03:13.000,174,10996426,14205,0,1750640592,13058.370899479989,29.91150246000325,53444.44373112001 2025-06-23,01:03:14.000,174,10996449,14165,0,1750640593,13058.39110840999,29.918551590002608,53444.47167960001 2025-06-23,01:03:15.000,174,10996413,14285,0,1750640594,13058.438262579999,29.939698980000685,53444.48565384 2025-06-23,01:03:16.000,174,10996433,14045,0,1750640595,13058.47194412999,29.939698980000685,53444.47167960001 2025-06-23,01:03:17.000,174,10996382,14005,0,1750640596,13058.49215305999,29.974944630004757,53444.47167960001 2025-06-23,01:03:18.000,174,10996421,13965,0,1750640597,13058.53930723,30.010190280001552,53444.436744 2025-06-23,01:03:19.000,174,10996380,14405,0,1750640598,13058.525834609994,30.03133766999963,53444.436744 2025-06-23,01:03:20.000,174,10996411,14245,0,1750640599,13058.59993402,30.052485059997707,53444.5066152 2025-06-23,01:03:21.000,174,10996424,14245,0,1750640600,13058.64035188,30.03838679999899,53444.48565384 2025-06-23,01:03:22.000,174,10996400,14085,0,1750640601,13058.66056081,30.003141150002193,53444.49264096001 2025-06-23,01:03:23.000,174,10996385,13965,0,1750640602,13058.69424235999,29.989042890003475,53444.450718240005 2025-06-23,01:03:24.000,174,10996404,13925,0,1750640603,13058.75486914999,30.003141150002193,53444.499628080004 2025-06-23,01:03:25.000,174,10996438,14085,0,1750640604,13058.81549593999,29.96789549999812,53444.48565384 2025-06-23,01:03:26.000,174,10996481,14085,0,1750640605,13058.82223225,30.003141150002193,53444.53456368 2025-06-23,01:03:27.000,174,10996443,14005,0,1750640606,13058.896331659991,30.010190280001552,53444.47167960001 2025-06-23,01:03:28.000,174,10996365,14005,0,1750640607,13058.930013209996,30.003141150002193,53444.520589440006 2025-06-23,01:03:29.000,174,10996367,14325,0,1750640608,13058.943485830001,30.0665833200037,53444.47167960001 2025-06-23,01:03:30.000,174,10996393,14245,0,1750640609,13058.983903690001,30.0665833200037,53444.51360232001 2025-06-23,01:03:31.000,174,10996387,14245,0,1750640610,13059.084948340002,30.052485059997707,53444.47866672 2025-06-23,01:03:32.000,174,10996413,13845,0,1750640611,13059.071475719997,30.101828970000497,53444.48565384 2025-06-23,01:03:33.000,174,10996402,14045,0,1750640612,13059.064739410001,30.094779840001138,53444.464692479996 2025-06-23,01:03:34.000,174,10996397,13965,0,1750640613,13059.138838819992,30.094779840001138,53444.40879552 2025-06-23,01:03:35.000,174,10996473,14085,0,1750640614,13059.145575130002,30.122976359998574,53444.44373112001 2025-06-23,01:03:36.000,174,10996507,13925,0,1750640615,13059.212938229997,30.101828970000497,53444.42276976001 2025-06-23,01:03:37.000,174,10996436,14205,0,1750640616,13059.273565019997,30.115927229999215,53444.40879552 2025-06-23,01:03:38.000,174,10996400,14045,0,1750640617,13059.246619780002,30.094779840001138,53444.45770536 2025-06-23,01:03:39.000,174,10996432,13885,0,1750640618,13059.347664430003,30.08068158000242,53444.42975688 2025-06-23,01:03:40.000,174,10996446,14045,0,1750640619,13059.394818599998,30.052485059997707,53444.38084704 2025-06-23,01:03:41.000,174,10996388,14165,0,1750640620,13059.408291219988,29.989042890003475,53444.34591144001 2025-06-23,01:03:42.000,174,10996364,14245,0,1750640621,13059.455445389998,29.996092020002834,53444.31796296 2025-06-23,01:03:43.000,174,10996415,14085,0,1750640622,13059.536281109999,29.96789549999812,53444.283027360005 2025-06-23,01:03:44.000,174,10996380,14205,0,1750640623,13059.617116829999,29.974944630004757,53444.26905312 2025-06-23,01:03:45.000,174,10996471,14085,0,1750640624,13059.623853139994,29.91150246000325,53444.283027360005 2025-06-23,01:03:46.000,174,10996435,14045,0,1750640625,13059.73163409999,29.946748110000044,53444.22713040001 2025-06-23,01:03:47.000,174,10996442,14085,0,1750640626,13059.73837041,29.953797239999403,53444.22014328 2025-06-23,01:03:48.000,174,10996451,14245,0,1750640627,13059.83941506,29.89740420000453,53444.24110464 2025-06-23,01:03:49.000,174,10996419,14045,0,1750640628,13059.866360299995,29.953797239999403,53444.24110464 2025-06-23,01:03:50.000,174,10996398,13925,0,1750640629,13059.89330553999,29.876256809999177,53444.1921948 2025-06-23,01:03:51.000,174,10996446,14005,0,1750640630,13059.93372339999,29.84806029000174,53444.164246320004 2025-06-23,01:03:52.000,174,10996484,14005,0,1750640631,13059.99435018999,29.826912900003663,53444.20616904001 2025-06-23,01:03:53.000,174,10996424,14125,0,1750640632,13060.06171329,29.80576550999831,53444.1921948 2025-06-23,01:03:54.000,174,10996433,13925,0,1750640633,13060.088658529996,29.777568990000873,53444.19918192 2025-06-23,01:03:55.000,174,10996405,13805,0,1750640634,13060.149285319996,29.770519860001514,53444.185207680006 2025-06-23,01:03:56.000,174,10996456,14165,0,1750640635,13060.196439489991,29.777568990000873,53444.25507888001 2025-06-23,01:03:57.000,174,10996417,13765,0,1750640636,13060.216648419992,29.770519860001514,53444.25507888001 2025-06-23,01:03:58.000,174,10996452,13885,0,1750640637,13060.257066279992,29.721175949998724,53444.17822056001 2025-06-23,01:03:59.000,174,10996423,14125,0,1750640638,13060.270538899997,29.650684649997856,53444.1921948 2025-06-23,01:04:00.000,174,10996441,14125,0,1750640639,13060.331165689997,29.650684649997856,53444.17822056001 2025-06-23,01:04:01.000,174,10996361,14005,0,1750640640,13060.337901999992,29.61543900000106,53444.185207680006 2025-06-23,01:04:02.000,174,10996449,14245,0,1750640641,13060.358110929992,29.523800310002116,53444.13629784001 2025-06-23,01:04:03.000,174,10996413,14165,0,1750640642,13060.358110929992,29.544947700000193,53444.185207680006 2025-06-23,01:04:04.000,174,10996373,13845,0,1750640643,13060.405265100002,29.474456399999326,53444.17822056001 2025-06-23,01:04:05.000,174,10996398,14285,0,1750640644,13060.425474030002,29.516751180002757,53444.24110464 2025-06-23,01:04:06.000,174,10996408,14165,0,1750640645,13060.432210339997,29.49560379000468,53444.15027208 2025-06-23,01:04:07.000,174,10996417,14085,0,1750640646,13060.445682960002,29.481505529998685,53444.17123344 2025-06-23,01:04:08.000,174,10996428,14045,0,1750640647,13060.438946649992,29.474456399999326,53444.14328496 2025-06-23,01:04:09.000,174,10996429,14045,0,1750640648,13060.486100820002,29.418063360004453,53444.13629784001 2025-06-23,01:04:10.000,174,10996412,13965,0,1750640649,13060.472628199997,29.411014229997818,53444.129310719996 2025-06-23,01:04:11.000,174,10996440,14165,0,1750640650,13060.445682960002,29.298228150000796,53444.1223236 2025-06-23,01:04:12.000,174,10996472,14085,0,1750640651,13060.425474030002,29.305277280000155,53444.1223236 2025-06-23,01:04:13.000,174,10996454,14125,0,1750640652,13060.486100820002,29.262982500004,53444.10834936001 2025-06-23,01:04:14.000,174,10996434,14125,0,1750640653,13060.412001409997,29.22773684999993,53444.09437512 2025-06-23,01:04:15.000,174,10996418,13925,0,1750640654,13060.418737719992,29.27003163000336,53444.09437512 2025-06-23,01:04:16.000,174,10996435,13765,0,1750640655,13060.452419269997,29.241835109998647,53444.08040088 2025-06-23,01:04:17.000,174,10996454,14005,0,1750640656,13060.412001409997,29.241835109998647,53444.03847816001 2025-06-23,01:04:18.000,174,10996378,14205,0,1750640657,13060.412001409997,29.16429467999842,53444.02450392 2025-06-23,01:04:19.000,174,10996468,14125,0,1750640658,13060.371583549997,29.185442070003774,53444.07341376 2025-06-23,01:04:20.000,174,10996402,14125,0,1750640659,13060.364847240002,29.185442070003774,53444.017516800006 2025-06-23,01:04:21.000,174,10996502,13845,0,1750640660,13060.358110929992,29.143147290000343,53444.01052968001 2025-06-23,01:04:22.000,174,10996371,13885,0,1750640661,13060.385056170002,29.150196419999702,53444.01052968001 2025-06-23,01:04:23.000,174,10996495,13805,0,1750640662,13060.378319859992,29.136098160000984,53444.02450392 2025-06-23,01:04:24.000,174,10996409,14165,0,1750640663,13060.371583549997,29.107901640003547,53444.02450392 2025-06-23,01:04:25.000,174,10996448,14045,0,1750640664,13060.412001409997,29.058557730000757,53443.996555440004 2025-06-23,01:04:26.000,174,10996438,14085,0,1750640665,13060.378319859992,29.02331208000396,53444.01052968001 2025-06-23,01:04:27.000,174,10996438,14125,0,1750640666,13060.378319859992,29.016262950004602,53443.9825812 2025-06-23,01:04:28.000,174,10996402,14165,0,1750640667,13060.378319859992,29.009213819997967,53443.947645600005 2025-06-23,01:04:29.000,174,10996392,14165,0,1750640668,13060.391792479997,29.058557730000757,53443.96860696001 2025-06-23,01:04:30.000,174,10996401,14125,0,1750640669,13060.344638310002,29.079705119998835,53443.9825812 2025-06-23,01:04:31.000,174,10996458,13885,0,1750640670,13060.378319859992,29.114950770002906,53443.92668424 2025-06-23,01:04:32.000,174,10996393,13965,0,1750640671,13060.344638310002,29.107901640003547,53443.849825920006 2025-06-23,01:04:33.000,174,10996466,13685,0,1750640672,13060.324429380002,29.136098160000984,53443.87078728001 2025-06-23,01:04:34.000,174,10996398,14045,0,1750640673,13060.324429380002,29.15724554999906,53443.83585168 2025-06-23,01:04:35.000,174,10996443,13965,0,1750640674,13060.344638310002,29.136098160000984,53443.84283880001 2025-06-23,01:04:36.000,174,10996495,14005,0,1750640675,13060.344638310002,29.20658946000185,53443.85681304 2025-06-23,01:04:37.000,174,10996414,13845,0,1750640676,13060.378319859992,29.22068772000057,53443.8777744 2025-06-23,01:04:38.000,174,10996460,14205,0,1750640677,13060.378319859992,29.21363859000121,53443.738032 2025-06-23,01:04:39.000,174,10996442,14285,0,1750640678,13060.425474030002,29.248884239998006,53443.76598048 2025-06-23,01:04:40.000,174,10996418,14245,0,1750640679,13060.452419269997,29.241835109998647,53443.77296760001 2025-06-23,01:04:41.000,174,10996482,14125,0,1750640680,13060.539991299993,29.241835109998647,53443.83585168 2025-06-23,01:04:42.000,174,10996430,14005,0,1750640681,13060.580409159993,29.22773684999993,53443.80091608001 2025-06-23,01:04:43.000,174,10996473,13885,0,1750640682,13060.607354399988,29.262982500004,53443.828864560004 2025-06-23,01:04:44.000,174,10996450,14165,0,1750640683,13060.600618089993,29.262982500004,53443.779954720005 2025-06-23,01:04:45.000,174,10996408,13965,0,1750640684,13060.674717499998,29.27708076000272,53443.76598048 2025-06-23,01:04:46.000,174,10996419,14045,0,1750640685,13060.701662739993,29.248884239998006,53443.74501912 2025-06-23,01:04:47.000,174,10996412,13805,0,1750640686,13060.688190119989,29.25593337000464,53443.731044880005 2025-06-23,01:04:48.000,174,10996459,13605,0,1750640687,13060.708399049989,29.262982500004,53443.731044880005 2025-06-23,01:04:49.000,174,10996453,14125,0,1750640688,13060.735344289998,29.178392940004414,53443.76598048 2025-06-23,01:04:50.000,174,10996453,14045,0,1750640689,13060.715135359998,29.20658946000185,53443.77296760001 2025-06-23,01:04:51.000,174,10996348,14125,0,1750640690,13060.701662739993,29.178392940004414,53443.75200624001 2025-06-23,01:04:52.000,174,10996476,14045,0,1750640691,13060.667981189988,29.16429467999842,53443.72405776001 2025-06-23,01:04:53.000,174,10996446,13965,0,1750640692,13060.627563329988,29.143147290000343,53443.74501912 2025-06-23,01:04:54.000,174,10996529,13925,0,1750640693,13060.600618089993,29.09380338000483,53443.76598048 2025-06-23,01:04:55.000,174,10996471,14045,0,1750640694,13060.526518680002,29.086754249998194,53443.8079032 2025-06-23,01:04:56.000,174,10996423,13925,0,1750640695,13060.499573439993,29.009213819997967,53443.731044880005 2025-06-23,01:04:57.000,174,10996445,14125,0,1750640696,13060.465891890002,28.952820780003094,53443.75200624001 2025-06-23,01:04:58.000,174,10996436,13965,0,1750640697,13060.418737719992,28.938722520004376,53443.77296760001 2025-06-23,01:04:59.000,174,10996453,13765,0,1750640698,13060.385056170002,28.86823122000351,53443.71707064 2025-06-23,01:05:00.000,174,10996395,13925,0,1750640699,13060.331165689997,28.81183818000136,53443.75899336 2025-06-23,01:05:01.000,174,10996423,13885,0,1750640700,13060.317693069992,28.720199490002415,53443.72405776001 2025-06-23,01:05:02.000,174,10996515,14205,0,1750640701,13060.284011520002,28.692002969997702,53443.74501912 2025-06-23,01:05:03.000,174,10996434,13765,0,1750640702,13060.304220450002,28.62856080000347,53443.75899336 2025-06-23,01:05:04.000,174,10996430,14045,0,1750640703,13060.304220450002,28.543971240003884,53443.779954720005 2025-06-23,01:05:05.000,174,10996478,13885,0,1750640704,13060.290747829997,28.536922110004525,53443.76598048 2025-06-23,01:05:06.000,174,10996434,13725,0,1750640705,13060.304220450002,28.445283419998304,53443.67514792001 2025-06-23,01:05:07.000,174,10996436,13885,0,1750640706,13060.331165689997,28.367742989998078,53443.72405776001 2025-06-23,01:05:08.000,174,10996411,14125,0,1750640707,13060.371583549997,28.311349950003205,53443.74501912 2025-06-23,01:05:09.000,174,10996387,13845,0,1750640708,13060.405265100002,28.254956910001056,53443.71008352 2025-06-23,01:05:10.000,174,10996452,14005,0,1750640709,13060.438946649992,28.156269090002752,53443.70309640001 2025-06-23,01:05:11.000,174,10996441,13925,0,1750640710,13060.499573439993,28.078728660002525,53443.70309640001 2025-06-23,01:05:12.000,174,10996418,13845,0,1750640711,13060.513046059998,27.972991710004862,53443.70309640001 2025-06-23,01:05:13.000,174,10996454,13925,0,1750640712,13060.573672849998,27.972991710004862,53443.75200624001 2025-06-23,01:05:14.000,174,10996459,13645,0,1750640713,13060.607354399988,27.895451280004636,53443.69610928 2025-06-23,01:05:15.000,174,10996444,13925,0,1750640714,13060.587145469988,27.860205630000564,53443.71008352 2025-06-23,01:05:16.000,174,10996413,13805,0,1750640715,13060.641035949993,27.853156500001205,53443.70309640001 2025-06-23,01:05:17.000,174,10996453,14045,0,1750640716,13060.647772259988,27.853156500001205,53443.68912216 2025-06-23,01:05:18.000,174,10996464,13965,0,1750640717,13060.674717499998,27.810861719997774,53443.64719944 2025-06-23,01:05:19.000,174,10996406,13885,0,1750640718,13060.694926429998,27.810861719997774,53443.626238079996 2025-06-23,01:05:20.000,174,10996433,13845,0,1750640719,13060.708399049989,27.796763459999056,53443.6681608 2025-06-23,01:05:21.000,174,10996416,14405,0,1750640720,13060.708399049989,27.77561607000098,53443.64021232 2025-06-23,01:05:22.000,174,10996455,14165,0,1750640721,13060.715135359998,27.76856694000162,53443.67514792001 2025-06-23,01:05:23.000,174,10996471,13965,0,1750640722,13060.769025839989,27.803812589998415,53443.6681608 2025-06-23,01:05:24.000,174,10996405,13845,0,1750640723,13060.769025839989,27.77561607000098,53443.70309640001 2025-06-23,01:05:25.000,174,10996424,13925,0,1750640724,13060.762289529994,27.810861719997774,53443.60527672001 2025-06-23,01:05:26.000,174,10996445,14165,0,1750640725,13060.782498459994,27.846107370001846,53443.626238079996 2025-06-23,01:05:27.000,174,10996425,14005,0,1750640726,13060.843125249994,27.846107370001846,53443.5284184 2025-06-23,01:05:28.000,174,10996413,14245,0,1750640727,13060.82965262999,27.832009110003128,53443.50745704001 2025-06-23,01:05:29.000,174,10996451,14045,0,1750640728,13060.876806799999,27.853156500001205,53443.5284184 2025-06-23,01:05:30.000,174,10996406,14045,0,1750640729,13060.91722466,27.895451280004636,53443.52143128 2025-06-23,01:05:31.000,174,10996382,14165,0,1750640730,13060.95764252,27.88135301999864,53443.57732824 2025-06-23,01:05:32.000,174,10996460,13885,0,1750640731,13060.95764252,27.93774606000079,53443.50745704001 2025-06-23,01:05:33.000,174,10996460,13925,0,1750640732,13061.045214549995,27.958893449998868,53443.5284184 2025-06-23,01:05:34.000,174,10996473,13565,0,1750640733,13061.09910503,28.015286490001017,53443.5284184 2025-06-23,01:05:35.000,174,10996404,13925,0,1750640734,13061.11931396,28.036433879999095,53443.52143128 2025-06-23,01:05:36.000,174,10996470,13965,0,1750640735,13061.20014968,28.015286490001017,53443.48649568001 2025-06-23,01:05:37.000,174,10996451,14085,0,1750640736,13061.274249089991,28.015286490001017,53443.57034112 2025-06-23,01:05:38.000,174,10996487,14085,0,1750640737,13061.361821120001,27.965942579998227,53443.57732824 2025-06-23,01:05:39.000,174,10996466,13965,0,1750640738,13061.435920529992,27.98708997000358,53443.60527672001 2025-06-23,01:05:40.000,174,10996436,13965,0,1750640739,13061.496547319992,27.98708997000358,53443.563354000005 2025-06-23,01:05:41.000,174,10996400,14045,0,1750640740,13061.577383039992,27.965942579998227,53443.57732824 2025-06-23,01:05:42.000,174,10996467,13925,0,1750640741,13061.671691379997,27.923647800002072,53443.63322520001 2025-06-23,01:05:43.000,174,10996421,13845,0,1750640742,13061.779472339993,27.867254759999923,53443.60527672001 2025-06-23,01:05:44.000,174,10996437,14005,0,1750640743,13061.867044369988,27.874303889999283,53443.55636688001 2025-06-23,01:05:45.000,174,10996394,13885,0,1750640744,13061.974825329999,27.839058240002487,53443.5982896 2025-06-23,01:05:46.000,174,10996462,13885,0,1750640745,13062.13649677,27.846107370001846,53443.612263840005 2025-06-23,01:05:47.000,174,10996403,13765,0,1750640746,13062.25101403999,27.81791085000441,53443.63322520001 2025-06-23,01:05:48.000,174,10996464,13965,0,1750640747,13062.37226761999,27.832009110003128,53443.63322520001 2025-06-23,01:05:49.000,174,10996476,13925,0,1750640748,13062.50025751,27.789714329999697,53443.64021232 2025-06-23,01:05:50.000,174,10996452,13925,0,1750640749,13062.614774779991,27.740370420004183,53443.68912216 2025-06-23,01:05:51.000,174,10996465,13765,0,1750640750,13062.722555740002,27.803812589998415,53443.682135040006 2025-06-23,01:05:52.000,174,10996459,13725,0,1750640751,13062.843809320002,27.77561607000098,53443.71008352 2025-06-23,01:05:53.000,174,10996490,13765,0,1750640752,13062.951590279998,27.76856694000162,53443.74501912 2025-06-23,01:05:54.000,174,10996432,14285,0,1750640753,13063.099789099993,27.810861719997774,53443.75200624001 2025-06-23,01:05:55.000,174,10996398,13725,0,1750640754,13063.180624819994,27.77561607000098,53443.82187744001 2025-06-23,01:05:56.000,174,10996459,13885,0,1750640755,13063.261460539994,27.77561607000098,53443.793928959996 2025-06-23,01:05:57.000,174,10996477,13925,0,1750640756,13063.40965935999,27.77561607000098,53443.80091608001 2025-06-23,01:05:58.000,174,10996412,14045,0,1750640757,13063.51070400999,27.76151781000226,53443.8079032 2025-06-23,01:05:59.000,174,10996478,14045,0,1750640758,13063.665639139996,27.7544686800029,53443.83585168 2025-06-23,01:06:00.000,174,10996398,13965,0,1750640759,13063.766683789996,27.71922302999883,53443.85681304 2025-06-23,01:06:01.000,174,10996442,13965,0,1750640760,13063.894673679992,27.70512477000011,53443.84283880001 2025-06-23,01:06:02.000,174,10996432,14085,0,1750640761,13064.083290360002,27.691026510001393,53443.90572288 2025-06-23,01:06:03.000,174,10996466,14245,0,1750640762,13064.137180839993,27.669879120003316,53443.94065848001 2025-06-23,01:06:04.000,174,10996476,14045,0,1750640763,13064.285379659988,27.655780860004597,53443.95463272 2025-06-23,01:06:05.000,174,10996388,14085,0,1750640764,13064.440314789994,27.648731729997962,53443.96860696001 2025-06-23,01:06:06.000,174,10996448,14245,0,1750640765,13064.514414199999,27.634633469999244,53444.01052968001 2025-06-23,01:06:07.000,174,10996406,13965,0,1750640766,13064.62893146999,27.655780860004597,53444.02450392 2025-06-23,01:06:08.000,174,10996493,14205,0,1750640767,13064.763657669995,27.669879120003316,53444.09437512 2025-06-23,01:06:09.000,174,10996444,13925,0,1750640768,13064.864702319996,27.691026510001393,53444.09437512 2025-06-23,01:06:10.000,174,10996453,14405,0,1750640769,13064.95901066,27.627584339999885,53444.1223236 2025-06-23,01:06:11.000,174,10996393,13805,0,1750640770,13064.972483279991,27.641682599998603,53444.07341376 2025-06-23,01:06:12.000,174,10996419,14005,0,1750640771,13065.066791619996,27.634633469999244,53444.07341376 2025-06-23,01:06:13.000,174,10996435,14005,0,1750640772,13065.154363649992,27.648731729997962,53444.14328496 2025-06-23,01:06:14.000,174,10996476,13845,0,1750640773,13065.228463059997,27.59938782000245,53444.14328496 2025-06-23,01:06:15.000,174,10996369,14045,0,1750640774,13065.289089849997,27.59938782000245,53444.185207680006 2025-06-23,01:06:16.000,174,10996440,14085,0,1750640775,13065.410343429998,27.5429947800003,53444.234117520005 2025-06-23,01:06:17.000,174,10996459,13645,0,1750640776,13065.457497599993,27.5429947800003,53444.262066 2025-06-23,01:06:18.000,174,10996441,13925,0,1750640777,13065.524860699988,27.53594565000094,53444.30398872001 2025-06-23,01:06:19.000,174,10996384,13765,0,1750640778,13065.639377969994,27.507749130003504,53444.32495008001 2025-06-23,01:06:20.000,174,10996436,13725,0,1750640779,13065.679795829994,27.458405220000714,53444.35988568 2025-06-23,01:06:21.000,174,10996437,14005,0,1750640780,13065.713477379999,27.402012179998565,53444.31796296 2025-06-23,01:06:22.000,174,10996447,13965,0,1750640781,13065.77410417,27.394963049999205,53444.38084704 2025-06-23,01:06:23.000,174,10996428,14045,0,1750640782,13065.85493989,27.34561914000369,53444.39482128001 2025-06-23,01:06:24.000,174,10996399,14005,0,1750640783,13065.90883036999,27.2962752300009,53444.401808400005 2025-06-23,01:06:25.000,174,10996453,14005,0,1750640784,13065.94924822999,27.289226100001542,53444.40879552 2025-06-23,01:06:26.000,174,10996430,14045,0,1750640785,13065.97619347,27.261029580004106,53444.47167960001 2025-06-23,01:06:27.000,174,10996433,13805,0,1750640786,13066.03008394999,27.268078710003465,53444.47167960001 2025-06-23,01:06:28.000,174,10996449,13805,0,1750640787,13066.083974429996,27.162341759998526,53444.45770536 2025-06-23,01:06:29.000,174,10996394,14205,0,1750640788,13066.104183359996,27.211685670001316,53444.499628080004 2025-06-23,01:06:30.000,174,10996455,13845,0,1750640789,13066.131128599991,27.162341759998526,53444.499628080004 2025-06-23,01:06:31.000,174,10996473,13725,0,1750640790,13066.171546459991,27.14119437000045,53444.47167960001 2025-06-23,01:06:32.000,174,10996426,13965,0,1750640791,13066.218700630001,27.13414524000109,53444.51360232001 2025-06-23,01:06:33.000,174,10996442,13725,0,1750640792,13066.191755389991,27.0848013299983,53444.5066152 2025-06-23,01:06:34.000,174,10996405,14045,0,1750640793,13066.265854799996,27.056604810000863,53444.48565384 2025-06-23,01:06:35.000,174,10996432,13845,0,1750640794,13066.265854799996,27.000211769998714,53444.45770536 2025-06-23,01:06:36.000,174,10996408,14085,0,1750640795,13066.292800039992,26.979064380000636,53444.47866672 2025-06-23,01:06:37.000,174,10996461,14085,0,1750640796,13066.319745280001,26.88742569000169,53444.53456368 2025-06-23,01:06:38.000,174,10996392,14125,0,1750640797,13066.360163140002,26.859229170004255,53444.53456368 2025-06-23,01:06:39.000,174,10996431,13925,0,1750640798,13066.407317309997,26.852180040004896,53444.60443488 2025-06-23,01:06:40.000,174,10996490,13885,0,1750640799,13066.427526239997,26.795787000002747,53444.59744776 2025-06-23,01:06:41.000,174,10996430,13765,0,1750640800,13066.494889339992,26.767590479998034,53444.58347352 2025-06-23,01:06:42.000,174,10996358,13845,0,1750640801,13066.542043510002,26.788737870003388,53444.56251216001 2025-06-23,01:06:43.000,174,10996432,14045,0,1750640802,13066.568988749998,26.746443089999957,53444.59046064001 2025-06-23,01:06:44.000,174,10996422,14085,0,1750640803,13066.629615539998,26.690050049997808,53444.53456368 2025-06-23,01:06:45.000,174,10996398,13805,0,1750640804,13066.670033399998,26.626607880003576,53444.5764864 2025-06-23,01:06:46.000,174,10996437,14005,0,1750640805,13066.730660189998,26.591362229999504,53444.56251216001 2025-06-23,01:06:47.000,174,10996441,13885,0,1750640806,13066.757605429993,26.577263970000786,53444.61142200001 2025-06-23,01:06:48.000,174,10996440,14165,0,1750640807,13066.777814359993,26.54906745000335,53444.569499280005 2025-06-23,01:06:49.000,174,10996411,14045,0,1750640808,13066.858650079994,26.591362229999504,53444.618409120005 2025-06-23,01:06:50.000,174,10996468,14085,0,1750640809,13066.851913769999,26.54906745000335,53444.5764864 2025-06-23,01:06:51.000,174,10996441,13965,0,1750640810,13066.858650079994,26.53496919000463,53444.52757656 2025-06-23,01:06:52.000,174,10996405,14165,0,1750640811,13066.885595319989,26.55611658000271,53444.51360232001 2025-06-23,01:06:53.000,174,10996475,13685,0,1750640812,13066.899067939994,26.563165710002067,53444.569499280005 2025-06-23,01:06:54.000,174,10996448,13885,0,1750640813,13066.872122699999,26.527920059997996,53444.56251216001 2025-06-23,01:06:55.000,174,10996381,14005,0,1750640814,13066.90580424999,26.54906745000335,53444.59744776 2025-06-23,01:06:56.000,174,10996458,13725,0,1750640815,13066.939485799994,26.55611658000271,53444.55552504 2025-06-23,01:06:57.000,174,10996458,13805,0,1750640816,13066.878859009994,26.654804400001012,53444.618409120005 2025-06-23,01:06:58.000,174,10996483,13925,0,1750640817,13066.899067939994,26.67595178999909,53444.62539624 2025-06-23,01:06:59.000,174,10996430,14245,0,1750640818,13066.878859009994,26.704148310003802,53444.63937048001 2025-06-23,01:07:00.000,174,10996404,13965,0,1750640819,13066.878859009994,26.753492219999316,53444.63937048001 2025-06-23,01:07:01.000,174,10996432,14005,0,1750640820,13066.851913769999,26.77463961000467,53444.70924168001 2025-06-23,01:07:02.000,174,10996409,14165,0,1750640821,13066.845177459989,26.823983520000183,53444.68129320001 2025-06-23,01:07:03.000,174,10996423,13965,0,1750640822,13066.791286979998,26.809885260001465,53444.63937048001 2025-06-23,01:07:04.000,174,10996429,13765,0,1750640823,13066.777814359993,26.873327430002973,53444.65334472 2025-06-23,01:07:05.000,174,10996400,13925,0,1750640824,13066.764341739989,26.929720469997847,53444.66033184001 2025-06-23,01:07:06.000,174,10996415,13845,0,1750640825,13066.757605429993,26.972015250001277,53444.7162288 2025-06-23,01:07:07.000,174,10996453,13845,0,1750640826,13066.730660189998,26.979064380000636,53444.667318960004 2025-06-23,01:07:08.000,174,10996379,14045,0,1750640827,13066.737396499993,27.007260899998073,53444.61142200001 2025-06-23,01:07:09.000,174,10996423,14045,0,1750640828,13066.730660189998,27.049555680001504,53444.66033184001 2025-06-23,01:07:10.000,174,10996446,14325,0,1750640829,13066.710451259998,27.07070306999958,53444.618409120005 2025-06-23,01:07:11.000,174,10996376,13845,0,1750640830,13066.717187569993,27.112997850003012,53444.62539624 2025-06-23,01:07:12.000,174,10996346,13725,0,1750640831,13066.710451259998,27.148243499999808,53444.61142200001 2025-06-23,01:07:13.000,174,10996392,13845,0,1750640832,13066.750869119998,27.19053828000324,53444.632383359996 2025-06-23,01:07:14.000,174,10996405,13885,0,1750640833,13066.764341739989,27.17644002000452,53444.63937048001 2025-06-23,01:07:15.000,174,10996424,14045,0,1750640834,13066.791286979998,27.19053828000324,53444.59744776 2025-06-23,01:07:16.000,174,10996407,13965,0,1750640835,13066.845177459989,27.19053828000324,53444.55552504 2025-06-23,01:07:17.000,174,10996393,14045,0,1750640836,13066.851913769999,27.19053828000324,53444.5764864 2025-06-23,01:07:18.000,174,10996401,13765,0,1750640837,13066.892331629999,27.19053828000324,53444.59046064001 2025-06-23,01:07:19.000,174,10996387,13725,0,1750640838,13066.90580424999,27.239882189998752,53444.63937048001 2025-06-23,01:07:20.000,174,10996450,14045,0,1750640839,13066.97316735,27.261029580004106,53444.59046064001 2025-06-23,01:07:21.000,174,10996422,14005,0,1750640840,13066.99337628,27.289226100001542,53444.54155080001 2025-06-23,01:07:22.000,174,10996379,14005,0,1750640841,13067.080948309995,27.239882189998752,53444.53456368 2025-06-23,01:07:23.000,174,10996400,14005,0,1750640842,13067.141575099995,27.239882189998752,53444.59046064001 2025-06-23,01:07:24.000,174,10996439,13805,0,1750640843,13067.202201889995,27.253980450004747,53444.59046064001 2025-06-23,01:07:25.000,174,10996463,14045,0,1750640844,13067.262828679995,27.24693131999811,53444.58347352 2025-06-23,01:07:26.000,174,10996448,14125,0,1750640845,13067.350400709991,27.268078710003465,53444.61142200001 2025-06-23,01:07:27.000,174,10996384,14245,0,1750640846,13067.39755488,27.253980450004747,53444.61142200001 2025-06-23,01:07:28.000,174,10996387,14085,0,1750640847,13067.491863219992,27.268078710003465,53444.65334472 2025-06-23,01:07:29.000,174,10996370,13965,0,1750640848,13067.505335839996,27.268078710003465,53444.62539624 2025-06-23,01:07:30.000,174,10996427,14045,0,1750640849,13067.539017390001,27.2962752300009,53444.632383359996 2025-06-23,01:07:31.000,174,10996409,13965,0,1750640850,13067.586171559997,27.275127840002824,53444.688280320006 2025-06-23,01:07:32.000,174,10996422,14045,0,1750640851,13067.640062040002,27.275127840002824,53444.67430608 2025-06-23,01:07:33.000,174,10996407,14045,0,1750640852,13067.613116799992,27.253980450004747,53444.667318960004 2025-06-23,01:07:34.000,174,10996358,14005,0,1750640853,13067.687216209997,27.261029580004106,53444.688280320006 2025-06-23,01:07:35.000,174,10996421,14125,0,1750640854,13067.707425139997,27.239882189998752,53444.70225456 2025-06-23,01:07:36.000,174,10996443,13885,0,1750640855,13067.734370379992,27.225783930000034,53444.72321592 2025-06-23,01:07:37.000,174,10996442,13925,0,1750640856,13067.754579309993,27.218734800000675,53444.74417728 2025-06-23,01:07:38.000,174,10996446,13965,0,1750640857,13067.754579309993,27.18348915000388,53444.70924168001 2025-06-23,01:07:39.000,174,10996407,13925,0,1750640858,13067.781524550002,27.155292629999167,53444.69526744 2025-06-23,01:07:40.000,174,10996452,13885,0,1750640859,13067.848887649998,27.14119437000045,53444.80706136001 2025-06-23,01:07:41.000,174,10996396,13765,0,1750640860,13067.869096579998,27.112997850003012,53444.835009840004 2025-06-23,01:07:42.000,174,10996362,13885,0,1750640861,13067.855623959993,27.0848013299983,53444.81404848 2025-06-23,01:07:43.000,174,10996389,13885,0,1750640862,13067.815206099993,27.035457420002786,53444.835009840004 2025-06-23,01:07:44.000,174,10996435,13885,0,1750640863,13067.815206099993,27.014310030004708,53444.86295832 2025-06-23,01:07:45.000,174,10996467,14205,0,1750640864,13067.781524550002,26.972015250001277,53444.87693256001 2025-06-23,01:07:46.000,174,10996421,14365,0,1750640865,13067.720897760002,26.93676960000448,53444.82802272001 2025-06-23,01:07:47.000,174,10996390,13925,0,1750640866,13067.700688830002,26.859229170004255,53444.86994544 2025-06-23,01:07:48.000,174,10996417,13805,0,1750640867,13067.673743589992,26.8380817799989,53444.84898408001 2025-06-23,01:07:49.000,174,10996386,14165,0,1750640868,13067.613116799992,26.77463961000467,53444.86994544 2025-06-23,01:07:50.000,174,10996377,13925,0,1750640869,13067.539017390001,26.746443089999957,53444.8909068 2025-06-23,01:07:51.000,174,10996419,14045,0,1750640870,13067.471654289991,26.697099180004443,53444.84898408001 2025-06-23,01:07:52.000,174,10996431,14005,0,1750640871,13067.431236429991,26.66185353000037,53444.84898408001 2025-06-23,01:07:53.000,174,10996456,14205,0,1750640872,13067.33692809,26.584313100000145,53444.8909068 2025-06-23,01:07:54.000,174,10996420,13885,0,1750640873,13067.283037609996,26.55611658000271,53444.89789392001 2025-06-23,01:07:55.000,174,10996434,14205,0,1750640874,13067.18872926999,26.49972354000056,53444.84898408001 2025-06-23,01:07:56.000,174,10996446,14245,0,1750640875,13067.15504772,26.45037962999777,53444.855971200006 2025-06-23,01:07:57.000,174,10996379,13805,0,1750640876,13067.08768461999,26.457428760004404,53444.89789392001 2025-06-23,01:07:58.000,174,10996446,14045,0,1750640877,13066.979903659994,26.358740939998825,53444.835009840004 2025-06-23,01:07:59.000,174,10996436,14245,0,1750640878,13066.899067939994,26.37283920000482,53444.86295832 2025-06-23,01:08:00.000,174,10996407,14085,0,1750640879,13066.777814359993,26.32349529000203,53444.855971200006 2025-06-23,01:08:01.000,174,10996414,14365,0,1750640880,13066.683506019988,26.26005312000052,53444.87693256001 2025-06-23,01:08:02.000,174,10996417,13845,0,1750640881,13066.589197679998,26.196610949999013,53444.86295832 2025-06-23,01:08:03.000,174,10996374,13925,0,1750640882,13066.434262549992,26.168414430001576,53444.81404848 2025-06-23,01:08:04.000,174,10996432,14085,0,1750640883,13066.346690519997,26.161365300002217,53444.7511644 2025-06-23,01:08:05.000,174,10996431,13965,0,1750640884,13066.238909560001,26.09792313000071,53444.7511644 2025-06-23,01:08:06.000,174,10996387,13845,0,1750640885,13066.164810149996,26.055628350004554,53444.786100000005 2025-06-23,01:08:07.000,174,10996454,13885,0,1750640886,13066.063765499995,25.971038789997692,53444.72321592 2025-06-23,01:08:08.000,174,10996454,14325,0,1750640887,13065.982929779995,25.956940529998974,53444.73020304001 2025-06-23,01:08:09.000,174,10996406,14045,0,1750640888,13065.902094059995,25.86530184000003,53444.68129320001 2025-06-23,01:08:10.000,174,10996437,14045,0,1750640889,13065.82799464999,25.794810539999162,53444.632383359996 2025-06-23,01:08:11.000,174,10996383,14005,0,1750640890,13065.76736785999,25.710220979999576,53444.61142200001 2025-06-23,01:08:12.000,174,10996316,14045,0,1750640891,13065.713477379999,25.653827940004703,53444.520589440006 2025-06-23,01:08:13.000,174,10996360,13925,0,1750640892,13065.68653213999,25.541041860000405,53444.54853792 2025-06-23,01:08:14.000,174,10996442,13845,0,1750640893,13065.666323209989,25.4423540400021,53444.56251216001 2025-06-23,01:08:15.000,174,10996410,14045,0,1750640894,13065.632641659999,25.329567959997803,53444.520589440006 2025-06-23,01:08:16.000,174,10996438,14005,0,1750640895,13065.605696419989,25.252027530004852,53444.49264096001 2025-06-23,01:08:17.000,174,10996425,13805,0,1750640896,13065.625905349989,25.188585360003344,53444.47167960001 2025-06-23,01:08:18.000,174,10996414,13965,0,1750640897,13065.585487489989,25.068750149999687,53444.47866672 2025-06-23,01:08:19.000,174,10996403,14085,0,1750640898,13065.585487489989,25.082848409998405,53444.401808400005 2025-06-23,01:08:20.000,174,10996413,13845,0,1750640899,13065.585487489989,25.04760276000161,53444.401808400005 2025-06-23,01:08:21.000,174,10996464,14005,0,1750640900,13065.578751179994,25.04055363000225,53444.38084704 2025-06-23,01:08:22.000,174,10996390,14005,0,1750640901,13065.538333319993,24.955964070002665,53444.34591144001 2025-06-23,01:08:23.000,174,10996422,13845,0,1750640902,13065.538333319993,24.934816680004587,53444.34591144001 2025-06-23,01:08:24.000,174,10996370,14245,0,1750640903,13065.538333319993,24.913669289999234,53444.30398872001 2025-06-23,01:08:25.000,174,10996399,14125,0,1750640904,13065.477706529993,24.87137451000308,53444.331937200004 2025-06-23,01:08:26.000,174,10996361,14325,0,1750640905,13065.551805939998,24.793834080002853,53444.29001448 2025-06-23,01:08:27.000,174,10996409,13885,0,1750640906,13065.598960109994,24.751539299999422,53444.297001599996 2025-06-23,01:08:28.000,174,10996407,13805,0,1750640907,13065.673059519999,24.737441040000704,53444.24809176 2025-06-23,01:08:29.000,174,10996411,14085,0,1750640908,13065.693268449999,24.673998869999195,53444.26905312 2025-06-23,01:08:30.000,174,10996459,14005,0,1750640909,13065.74715892999,24.659900610000477,53444.1921948 2025-06-23,01:08:31.000,174,10996414,14045,0,1750640910,13065.81452203,24.6387532200024,53444.24110464 2025-06-23,01:08:32.000,174,10996358,14085,0,1750640911,13065.841467269995,24.63170409000304,53444.164246320004 2025-06-23,01:08:33.000,174,10996397,14165,0,1750640912,13065.922302989995,24.568261920001532,53444.17822056001 2025-06-23,01:08:34.000,174,10996432,14005,0,1750640913,13065.95598454,24.617605830004322,53444.22713040001 2025-06-23,01:08:35.000,174,10996369,13885,0,1750640914,13066.003138709995,24.554163660002814,53444.1921948 2025-06-23,01:08:36.000,174,10996449,14005,0,1750640915,13066.03682026,24.561212790002173,53444.185207680006 2025-06-23,01:08:37.000,174,10996396,14125,0,1750640916,13066.083974429996,24.511868879999383,53444.1921948 2025-06-23,01:08:38.000,174,10996459,14005,0,1750640917,13066.144601219996,24.504819750000024,53444.17123344 2025-06-23,01:08:39.000,174,10996433,13925,0,1750640918,13066.15807384,24.497770620000665,53444.19918192 2025-06-23,01:08:40.000,174,10996443,13845,0,1750640919,13066.225436939996,24.504819750000024,53444.13629784001 2025-06-23,01:08:41.000,174,10996381,14085,0,1750640920,13066.279327420001,24.504819750000024,53444.10834936001 2025-06-23,01:08:42.000,174,10996351,13965,0,1750640921,13066.319745280001,24.490721490001306,53444.15725920001 2025-06-23,01:08:43.000,174,10996428,14165,0,1750640922,13066.427526239997,24.41318106000108,53444.08738800001 2025-06-23,01:08:44.000,174,10996387,14085,0,1750640923,13066.481416720002,24.36383714999829,53444.17822056001 2025-06-23,01:08:45.000,174,10996401,13885,0,1750640924,13066.535307199993,24.328591500001494,53444.15027208 2025-06-23,01:08:46.000,174,10996404,14005,0,1750640925,13066.616142919993,24.251051070001267,53444.129310719996 2025-06-23,01:08:47.000,174,10996387,13885,0,1750640926,13066.723923879988,24.201707159998477,53444.1921948 2025-06-23,01:08:48.000,174,10996400,14285,0,1750640927,13066.777814359993,24.145314120003604,53444.164246320004 2025-06-23,01:08:49.000,174,10996434,13965,0,1750640928,13066.892331629999,24.081871950002096,53444.19918192 2025-06-23,01:08:50.000,174,10996448,13965,0,1750640929,13066.97316735,24.025478909999947,53444.15725920001 2025-06-23,01:08:51.000,174,10996428,14405,0,1750640930,13067.074212,23.96203673999844,53444.15027208 2025-06-23,01:08:52.000,174,10996377,14005,0,1750640931,13067.19546558,23.912692830002925,53444.1921948 2025-06-23,01:08:53.000,174,10996387,14045,0,1750640932,13067.262828679995,23.856299790000776,53444.09437512 2025-06-23,01:08:54.000,174,10996405,13885,0,1750640933,13067.37734595,23.77875936000055,53444.115336480005 2025-06-23,01:08:55.000,174,10996419,14245,0,1750640934,13067.491863219992,23.806955879997986,53444.15725920001 2025-06-23,01:08:56.000,174,10996442,13965,0,1750640935,13067.565962629997,23.77875936000055,53444.17123344 2025-06-23,01:08:57.000,174,10996385,14005,0,1750640936,13067.653534659992,23.72941544999776,53444.1921948 2025-06-23,01:08:58.000,174,10996410,13965,0,1750640937,13067.727634069997,23.637776759998815,53444.15725920001 2025-06-23,01:08:59.000,174,10996427,14165,0,1750640938,13067.794997169993,23.623678500000096,53444.164246320004 2025-06-23,01:09:00.000,174,10996392,13965,0,1750640939,13067.922987059988,23.53908894000051,53444.17123344 2025-06-23,01:09:01.000,174,10996382,14325,0,1750640940,13068.030768019999,23.48269589999836,53444.164246320004 2025-06-23,01:09:02.000,174,10996399,13965,0,1750640941,13068.111603739999,23.41925373000413,53444.17822056001 2025-06-23,01:09:03.000,174,10996376,14045,0,1750640942,13068.25306625,23.391057209999417,53444.185207680006 2025-06-23,01:09:04.000,174,10996352,14485,0,1750640943,13068.31369304,23.341713300003903,53444.17822056001 2025-06-23,01:09:05.000,174,10996383,14045,0,1750640944,13068.441682929995,23.30646764999983,53444.20616904001 2025-06-23,01:09:06.000,174,10996368,14045,0,1750640945,13068.52925495999,23.264172870003677,53444.24110464 2025-06-23,01:09:07.000,174,10996365,14205,0,1750640946,13068.603354369996,23.17253418000473,53444.21315616 2025-06-23,01:09:08.000,174,10996439,14205,0,1750640947,13068.684190089996,23.17958331000409,53444.17822056001 2025-06-23,01:09:09.000,174,10996435,14045,0,1750640948,13068.798707360002,23.17958331000409,53444.185207680006 2025-06-23,01:09:10.000,174,10996463,14325,0,1750640949,13068.852597839992,23.109092010003224,53444.15027208 2025-06-23,01:09:11.000,174,10996404,13885,0,1750640950,13068.893015699992,23.08794461999787,53444.19918192 2025-06-23,01:09:12.000,174,10996396,13805,0,1750640951,13068.973851419993,23.094993750004505,53444.21315616 2025-06-23,01:09:13.000,174,10996346,14165,0,1750640952,13069.007532969998,23.08089548999851,53444.21315616 2025-06-23,01:09:14.000,174,10996392,14285,0,1750640953,13069.054687139993,23.066797229999793,53444.22014328 2025-06-23,01:09:15.000,174,10996425,14125,0,1750640954,13069.115313929993,23.024502450003638,53444.20616904001 2025-06-23,01:09:16.000,174,10996433,14125,0,1750640955,13069.155731789993,22.975158540000848,53444.24110464 2025-06-23,01:09:17.000,174,10996459,14245,0,1750640956,13069.182677029989,22.996305929998925,53444.164246320004 2025-06-23,01:09:18.000,174,10996443,14165,0,1750640957,13069.243303819989,22.939912890004052,53444.1921948 2025-06-23,01:09:19.000,174,10996319,14125,0,1750640958,13069.290457989999,22.94696202000341,53444.15027208 2025-06-23,01:09:20.000,174,10996376,14045,0,1750640959,13069.330875849999,22.90466723999998,53444.24110464 2025-06-23,01:09:21.000,174,10996356,14085,0,1750640960,13069.44539311999,22.869421590003185,53444.24809176 2025-06-23,01:09:22.000,174,10996425,14085,0,1750640961,13069.519492529995,22.813028550001036,53444.25507888001 2025-06-23,01:09:23.000,174,10996415,13885,0,1750640962,13069.60706455999,22.7848320300036,53444.26905312 2025-06-23,01:09:24.000,174,10996381,14165,0,1750640963,13069.67442766,22.74253725000017,53444.27604024001 2025-06-23,01:09:25.000,174,10996435,14165,0,1750640964,13069.75526338,22.756635509998887,53444.25507888001 2025-06-23,01:09:26.000,174,10996432,13925,0,1750640965,13069.842835409996,22.67909507999866,53444.27604024001 2025-06-23,01:09:27.000,174,10996420,13965,0,1750640966,13069.883253269996,22.636800300002506,53444.283027360005 2025-06-23,01:09:28.000,174,10996370,13925,0,1750640967,13069.970825299992,22.573358130000997,53444.24809176 2025-06-23,01:09:29.000,174,10996355,14085,0,1750640968,13070.004506849997,22.54516161000356,53444.262066 2025-06-23,01:09:30.000,174,10996441,13965,0,1750640969,13070.024715779997,22.50286683000013,53444.24110464 2025-06-23,01:09:31.000,174,10996404,14125,0,1750640970,13070.119024120002,22.453522920004616,53444.26905312 2025-06-23,01:09:32.000,174,10996417,13885,0,1750640971,13070.159441980002,22.404179010001826,53444.262066 2025-06-23,01:09:33.000,174,10996444,13925,0,1750640972,13070.186387219997,22.368933359997754,53444.30398872001 2025-06-23,01:09:34.000,174,10996444,14085,0,1750640973,13070.253750319993,22.390080750003108,53444.22014328 2025-06-23,01:09:35.000,174,10996438,14045,0,1750640974,13070.273959249993,22.3266385800016,53444.22014328 2025-06-23,01:09:36.000,174,10996424,14165,0,1750640975,13070.314377109993,22.31958945000224,53444.24809176 2025-06-23,01:09:37.000,174,10996353,14125,0,1750640976,13070.348058659998,22.31958945000224,53444.20616904001 2025-06-23,01:09:38.000,174,10996383,14045,0,1750640977,13070.395212829993,22.291392930004804,53444.22713040001 2025-06-23,01:09:39.000,174,10996376,14245,0,1750640978,13070.455839619994,22.220901630003937,53444.20616904001 2025-06-23,01:09:40.000,174,10996451,14085,0,1750640979,13070.502993789989,22.227950760003296,53444.15725920001 2025-06-23,01:09:41.000,174,10996451,14125,0,1750640980,13070.556884269994,22.178606850000506,53444.164246320004 2025-06-23,01:09:42.000,174,10996386,13965,0,1750640981,13070.60403843999,22.206803369997942,53444.15725920001 2025-06-23,01:09:43.000,174,10996375,14005,0,1750640982,13070.617511059994,22.164508590001788,53444.15027208 2025-06-23,01:09:44.000,174,10996396,13965,0,1750640983,13070.66466522999,22.164508590001788,53444.17822056001 2025-06-23,01:09:45.000,174,10996415,13885,0,1750640984,13070.69161047,22.15745946000243,53444.21315616 2025-06-23,01:09:46.000,174,10996415,14005,0,1750640985,13070.78591880999,22.122213809998357,53444.15725920001 2025-06-23,01:09:47.000,174,10996374,14085,0,1750640986,13070.819600359995,22.129262939997716,53444.09437512 2025-06-23,01:09:48.000,174,10996364,14005,0,1750640987,13070.87349084,22.122213809998357,53444.115336480005 2025-06-23,01:09:49.000,174,10996389,13885,0,1750640988,13070.90717238999,22.051722510004765,53444.0524524 2025-06-23,01:09:50.000,174,10996397,13885,0,1750640989,13070.97453549,22.03762424999877,53444.10834936001 2025-06-23,01:09:51.000,174,10996388,14005,0,1750640990,13070.940853939996,22.009427730001335,53444.066426640005 2025-06-23,01:09:52.000,174,10996342,14005,0,1750640991,13071.01495335,22.04467337999813,53444.04546528 2025-06-23,01:09:53.000,174,10996361,14325,0,1750640992,13071.048634899991,22.03762424999877,53444.0524524 2025-06-23,01:09:54.000,174,10996411,14445,0,1750640993,13071.062107519996,22.023525990000053,53444.10834936001 2025-06-23,01:09:55.000,174,10996415,14005,0,1750640994,13071.129470619991,22.051722510004765,53444.066426640005 2025-06-23,01:09:56.000,174,10996398,14005,0,1750640995,13071.163152169996,22.009427730001335,53444.066426640005 2025-06-23,01:09:57.000,174,10996349,14085,0,1750640996,13071.176624790001,21.967132949997904,53444.066426640005 2025-06-23,01:09:58.000,174,10996386,14085,0,1750640997,13071.230515269992,21.960083819998545,53444.017516800006 2025-06-23,01:09:59.000,174,10996327,14165,0,1750640998,13071.264196819997,21.945985559999826,53444.02450392 2025-06-23,01:10:00.000,174,10996403,14045,0,1750640999,13071.291142059992,21.967132949997904,53443.996555440004 2025-06-23,01:10:01.000,174,10996360,13925,0,1750641000,13071.385450399997,21.953034689999186,53444.03847816001 2025-06-23,01:10:02.000,174,10996381,14045,0,1750641001,13071.452813499993,21.889592519997677,53443.996555440004 2025-06-23,01:10:03.000,174,10996372,14085,0,1750641002,13071.419131950002,21.882543389998318,53444.02450392 2025-06-23,01:10:04.000,174,10996381,14205,0,1750641003,13071.446077189998,21.833199480002804,53443.9825812 2025-06-23,01:10:05.000,174,10996415,13925,0,1750641004,13071.513440289993,21.86139600000024,53444.02450392 2025-06-23,01:10:06.000,174,10996406,14125,0,1750641005,13071.499967669988,21.833199480002804,53443.96860696001 2025-06-23,01:10:07.000,174,10996445,14125,0,1750641006,13071.547121839998,21.819101220004086,53444.03149104 2025-06-23,01:10:08.000,174,10996404,14085,0,1750641007,13071.493231359993,21.819101220004086,53443.97559408 2025-06-23,01:10:09.000,174,10996437,14245,0,1750641008,13071.493231359993,21.819101220004086,53443.97559408 2025-06-23,01:10:10.000,174,10996443,13925,0,1750641009,13071.412395639993,21.812052090004727,53444.01052968001 2025-06-23,01:10:11.000,174,10996388,14085,0,1750641010,13071.466286119998,21.762708180001937,53443.947645600005 2025-06-23,01:10:12.000,174,10996418,14245,0,1750641011,13071.466286119998,21.7345116600045,53443.90572288 2025-06-23,01:10:13.000,174,10996348,14045,0,1750641012,13071.479758740003,21.720413399998506,53443.898735760005 2025-06-23,01:10:14.000,174,10996449,14285,0,1750641013,13071.506703979998,21.664020360003633,53443.90572288 2025-06-23,01:10:15.000,174,10996426,13885,0,1750641014,13071.486495049998,21.671069490002992,53443.89174864001 2025-06-23,01:10:16.000,174,10996429,14125,0,1750641015,13071.466286119998,21.656971230004274,53443.87078728001 2025-06-23,01:10:17.000,174,10996414,13885,0,1750641016,13071.486495049998,21.614676450000843,53443.86380016 2025-06-23,01:10:18.000,174,10996384,14285,0,1750641017,13071.493231359993,21.62877470999956,53443.84283880001 2025-06-23,01:10:19.000,174,10996399,14125,0,1750641018,13071.466286119998,21.656971230004274,53443.849825920006 2025-06-23,01:10:20.000,174,10996435,14245,0,1750641019,13071.479758740003,21.649922100004915,53443.82187744001 2025-06-23,01:10:21.000,174,10996391,13845,0,1750641020,13071.479758740003,21.664020360003633,53443.83585168 2025-06-23,01:10:22.000,174,10996375,14045,0,1750641021,13071.439340880002,21.614676450000843,53443.80091608001 2025-06-23,01:10:23.000,174,10996400,13805,0,1750641022,13071.398923020002,21.614676450000843,53443.849825920006 2025-06-23,01:10:24.000,174,10996428,14165,0,1750641023,13071.392186709993,21.64287296999828,53443.80091608001 2025-06-23,01:10:25.000,174,10996409,14045,0,1750641024,13071.398923020002,21.671069490002992,53443.828864560004 2025-06-23,01:10:26.000,174,10996377,14005,0,1750641025,13071.392186709993,21.69926601000043,53443.75899336 2025-06-23,01:10:27.000,174,10996423,14285,0,1750641026,13071.405659329997,21.69221688000107,53443.75200624001 2025-06-23,01:10:28.000,174,10996412,14285,0,1750641027,13071.385450399997,21.68516775000171,53443.76598048 2025-06-23,01:10:29.000,174,10996424,14245,0,1750641028,13071.392186709993,21.727462529997865,53443.75899336 2025-06-23,01:10:30.000,174,10996388,14165,0,1750641029,13071.378714090002,21.769757310001296,53443.72405776001 2025-06-23,01:10:31.000,174,10996419,14085,0,1750641030,13071.459549810002,21.776806440000655,53443.71008352 2025-06-23,01:10:32.000,174,10996375,14165,0,1750641031,13071.452813499993,21.762708180001937,53443.738032 2025-06-23,01:10:33.000,174,10996420,13845,0,1750641032,13071.486495049998,21.783855570000014,53443.69610928 2025-06-23,01:10:34.000,174,10996454,14005,0,1750641033,13071.452813499993,21.776806440000655,53443.731044880005 2025-06-23,01:10:35.000,174,10996388,13885,0,1750641034,13071.452813499993,21.797953829998733,53443.738032 2025-06-23,01:10:36.000,174,10996417,14125,0,1750641035,13071.452813499993,21.790904699999373,53443.72405776001 2025-06-23,01:10:37.000,174,10996462,13965,0,1750641036,13071.425868259998,21.812052090004727,53443.8079032 2025-06-23,01:10:38.000,174,10996418,13925,0,1750641037,13071.398923020002,21.783855570000014,53443.71707064 2025-06-23,01:10:39.000,174,10996412,14045,0,1750641038,13071.365241469997,21.819101220004086,53443.77296760001 2025-06-23,01:10:40.000,174,10996345,13805,0,1750641039,13071.351768849992,21.840248610002163,53443.731044880005 2025-06-23,01:10:41.000,174,10996421,14005,0,1750641040,13071.304614679997,21.840248610002163,53443.74501912 2025-06-23,01:10:42.000,174,10996407,14125,0,1750641041,13071.270933129992,21.889592519997677,53443.71707064 2025-06-23,01:10:43.000,174,10996363,14045,0,1750641042,13071.223778959997,21.889592519997677,53443.72405776001 2025-06-23,01:10:44.000,174,10996406,13925,0,1750641043,13071.183361099997,21.8684451299996,53443.71008352 2025-06-23,01:10:45.000,174,10996385,14045,0,1750641044,13071.176624790001,21.85434687000088,53443.71707064 2025-06-23,01:10:46.000,174,10996409,14125,0,1750641045,13071.115998000001,21.90369078000367,53443.72405776001 2025-06-23,01:10:47.000,174,10996417,14205,0,1750641046,13071.03516228,21.86139600000024,53443.731044880005 2025-06-23,01:10:48.000,174,10996393,14245,0,1750641047,13071.008217039991,21.86139600000024,53443.68912216 2025-06-23,01:10:49.000,174,10996398,14325,0,1750641048,13070.93411763,21.8684451299996,53443.70309640001 2025-06-23,01:10:50.000,174,10996466,14005,0,1750641049,13070.89369977,21.819101220004086,53443.71008352 2025-06-23,01:10:51.000,174,10996395,13885,0,1750641050,13070.86675452999,21.776806440000655,53443.64719944 2025-06-23,01:10:52.000,174,10996458,14085,0,1750641051,13070.80612773999,21.762708180001937,53443.68912216 2025-06-23,01:10:53.000,174,10996440,13925,0,1750641052,13070.758973569995,21.74156079000386,53443.67514792001 2025-06-23,01:10:54.000,174,10996440,14285,0,1750641053,13070.65119261,21.783855570000014,53443.67514792001 2025-06-23,01:10:55.000,174,10996365,13885,0,1750641054,13070.60403843999,21.755659050002578,53443.69610928 2025-06-23,01:10:56.000,174,10996352,13925,0,1750641055,13070.56362057999,21.74156079000386,53443.70309640001 2025-06-23,01:10:57.000,174,10996420,13925,0,1750641056,13070.469312239999,21.69926601000043,53443.57732824 2025-06-23,01:10:58.000,174,10996432,14045,0,1750641057,13070.381740209988,21.63582383999892,53443.63322520001 2025-06-23,01:10:59.000,174,10996441,13925,0,1750641058,13070.307640799998,21.579430800004047,53443.6681608 2025-06-23,01:11:00.000,174,10996368,14045,0,1750641059,13070.220068770002,21.586479930003406,53443.64021232 2025-06-23,01:11:01.000,174,10996441,14045,0,1750641060,13070.166178289997,21.5230377600019,53443.64719944 2025-06-23,01:11:02.000,174,10996405,13685,0,1750641061,13070.112287809992,21.45959559000039,53443.612263840005 2025-06-23,01:11:03.000,174,10996384,14005,0,1750641062,13069.977561610001,21.40320254999824,53443.67514792001 2025-06-23,01:11:04.000,174,10996405,13965,0,1750641063,13069.957352680001,21.367956900001445,53443.64719944 2025-06-23,01:11:05.000,174,10996419,14085,0,1750641064,13069.876516960001,21.33271125000465,53443.63322520001 2025-06-23,01:11:06.000,174,10996368,13925,0,1750641065,13069.77547231,21.297465600000578,53443.626238079996 2025-06-23,01:11:07.000,174,10996364,14165,0,1750641066,13069.73505445,21.248121689997788,53443.5982896 2025-06-23,01:11:08.000,174,10996409,14005,0,1750641067,13069.64748241999,21.205826910001633,53443.54239264 2025-06-23,01:11:09.000,174,10996374,14165,0,1750641068,13069.559910389995,21.177630390004197,53443.514444160006 2025-06-23,01:11:10.000,174,10996411,13925,0,1750641069,13069.499283599995,21.177630390004197,53443.50745704001 2025-06-23,01:11:11.000,174,10996389,13965,0,1750641070,13069.41171157,21.149433869999484,53443.493482800004 2025-06-23,01:11:12.000,174,10996401,14165,0,1750641071,13069.391502639999,21.121237350002048,53443.43758584001 2025-06-23,01:11:13.000,174,10996426,13885,0,1750641072,13069.317403229994,21.04369692000182,53443.50745704001 2025-06-23,01:11:14.000,174,10996444,13965,0,1750641073,13069.202885959989,21.022549530003744,53443.46553432001 2025-06-23,01:11:15.000,174,10996369,14325,0,1750641074,13069.175940719993,20.952058230002876,53443.444572960005 2025-06-23,01:11:16.000,174,10996358,14245,0,1750641075,13069.054687139993,20.888616060001368,53443.43059872 2025-06-23,01:11:17.000,174,10996391,14045,0,1750641076,13069.047950829998,20.88156693000201,53443.40265024 2025-06-23,01:11:18.000,174,10996425,14085,0,1750641077,13068.967115109997,20.846321279997937,53443.40265024 2025-06-23,01:11:19.000,174,10996368,13925,0,1750641078,13068.913224629992,20.804026500001783,53443.395663120005 2025-06-23,01:11:20.000,174,10996380,14085,0,1750641079,13068.852597839992,20.740584330000274,53443.41662448001 2025-06-23,01:11:21.000,174,10996454,14285,0,1750641080,13068.845861529997,20.726486070001556,53443.276882080005 2025-06-23,01:11:22.000,174,10996390,13965,0,1750641081,13068.771762119992,20.69828955000412,53443.31181768 2025-06-23,01:11:23.000,174,10996394,13725,0,1750641082,13068.738080570001,20.677142159998766,53443.2838692 2025-06-23,01:11:24.000,174,10996425,13965,0,1750641083,13068.670717469991,20.627798250003252,53443.2838692 2025-06-23,01:11:25.000,174,10996452,14325,0,1750641084,13068.657244850001,20.613699990004534,53443.23495936 2025-06-23,01:11:26.000,174,10996368,13805,0,1750641085,13068.603354369996,20.564356080001744,53443.26989496001 2025-06-23,01:11:27.000,174,10996418,14045,0,1750641086,13068.5562002,20.550257820003026,53443.20701088 2025-06-23,01:11:28.000,174,10996400,14085,0,1750641087,13068.51578234,20.515012169998954,53443.20002376001 2025-06-23,01:11:29.000,174,10996429,14165,0,1750641088,13068.441682929995,20.500913910000236,53443.213998 2025-06-23,01:11:30.000,174,10996400,14245,0,1750641089,13068.42821030999,20.500913910000236,53443.20002376001 2025-06-23,01:11:31.000,174,10996387,13765,0,1750641090,13068.34737458999,20.43042260999937,53443.13713968 2025-06-23,01:11:32.000,174,10996461,14125,0,1750641091,13068.31369304,20.444520869998087,53443.13015256001 2025-06-23,01:11:33.000,174,10996393,14005,0,1750641092,13068.22612100999,20.40927522000129,53443.08124272001 2025-06-23,01:11:34.000,174,10996369,13965,0,1750641093,13068.239593629994,20.402226090001932,53443.08124272001 2025-06-23,01:11:35.000,174,10996398,14045,0,1750641094,13068.178966839994,20.3599313099985,53443.109191200005 2025-06-23,01:11:36.000,174,10996420,14165,0,1750641095,13068.12507635999,20.303538270003628,53442.990410160004 2025-06-23,01:11:37.000,174,10996401,14045,0,1750641096,13068.111603739999,20.317636530002346,53442.98342304001 2025-06-23,01:11:38.000,174,10996405,13965,0,1750641097,13068.037504329994,20.317636530002346,53443.00438440001 2025-06-23,01:11:39.000,174,10996404,14325,0,1750641098,13067.970141229998,20.23304697000276,53442.99739728 2025-06-23,01:11:40.000,174,10996357,14165,0,1750641099,13067.922987059988,20.169604800001252,53442.95547456001 2025-06-23,01:11:41.000,174,10996384,13965,0,1750641100,13067.882569199988,20.19780131999869,53442.91355184001 2025-06-23,01:11:42.000,174,10996394,14165,0,1750641101,13067.815206099993,20.12731001999782,53442.95547456001 2025-06-23,01:11:43.000,174,10996386,14245,0,1750641102,13067.768051929997,20.12731001999782,53442.88560336001 2025-06-23,01:11:44.000,174,10996473,13925,0,1750641103,13067.747842999997,20.042720459998236,53442.81573216001 2025-06-23,01:11:45.000,174,10996431,13965,0,1750641104,13067.714161449992,20.00042568000208,53442.81573216001 2025-06-23,01:11:46.000,174,10996421,14085,0,1750641105,13067.693952519992,20.00042568000208,53442.79477080001 2025-06-23,01:11:47.000,174,10996439,14285,0,1750641106,13067.626589419997,19.936983510000573,53442.80175792 2025-06-23,01:11:48.000,174,10996400,14205,0,1750641107,13067.633325729992,19.944032639999932,53442.81573216001 2025-06-23,01:11:49.000,174,10996405,13925,0,1750641108,13067.565962629997,19.922885250001855,53442.80874504 2025-06-23,01:11:50.000,174,10996396,14245,0,1750641109,13067.552490009992,19.894688730004418,53442.80175792 2025-06-23,01:11:51.000,174,10996430,14165,0,1750641110,13067.539017390001,19.873541339999065,53442.71791248001 2025-06-23,01:11:52.000,174,10996440,14165,0,1750641111,13067.464917979996,19.852393950000987,53442.724899600005 2025-06-23,01:11:53.000,174,10996428,14045,0,1750641112,13067.451445359991,19.83829569000227,53442.69695112001 2025-06-23,01:11:54.000,174,10996370,14565,0,1750641113,13067.444709049996,19.803050039998197,53442.68297688 2025-06-23,01:11:55.000,174,10996404,14245,0,1750641114,13067.39755488,19.83124656000291,53442.64804128001 2025-06-23,01:11:56.000,174,10996399,14205,0,1750641115,13067.350400709991,19.810099170004833,53442.59913144001 2025-06-23,01:11:57.000,174,10996390,13725,0,1750641116,13067.370609639991,19.78895177999948,53442.62009280001 2025-06-23,01:11:58.000,174,10996476,14245,0,1750641117,13067.39755488,19.753706130002683,53442.62009280001 2025-06-23,01:11:59.000,174,10996368,14125,0,1750641118,13067.39755488,19.78895177999948,53442.63406704 2025-06-23,01:12:00.000,174,10996400,14045,0,1750641119,13067.431236429991,19.739607870003965,53442.606118560005 2025-06-23,01:12:01.000,174,10996378,14245,0,1750641120,13067.411027499991,19.711411349999253,53442.5851572 2025-06-23,01:12:02.000,174,10996374,14125,0,1750641121,13067.431236429991,19.72550960999797,53442.557208720005 2025-06-23,01:12:03.000,174,10996415,14165,0,1750641122,13067.444709049996,19.683214830001816,53442.57817008001 2025-06-23,01:12:04.000,174,10996343,14085,0,1750641123,13067.444709049996,19.669116570003098,53442.508298880006 2025-06-23,01:12:05.000,174,10996478,14325,0,1750641124,13067.41776381,19.59157614000287,53442.508298880006 2025-06-23,01:12:06.000,174,10996446,13965,0,1750641125,13067.444709049996,19.584527010003512,53442.47336328 2025-06-23,01:12:07.000,174,10996422,14165,0,1750641126,13067.444709049996,19.570428750004794,53442.48035040001 2025-06-23,01:12:08.000,174,10996373,14005,0,1750641127,13067.41776381,19.577477880004153,53442.41746632 2025-06-23,01:12:09.000,174,10996433,14405,0,1750641128,13067.404291189996,19.570428750004794,53442.41047920001 2025-06-23,01:12:10.000,174,10996431,14005,0,1750641129,13067.390818569991,19.528133970001363,53442.43144056001 2025-06-23,01:12:11.000,174,10996428,14085,0,1750641130,13067.437972740001,19.506986580003286,53442.389517840005 2025-06-23,01:12:12.000,174,10996394,14045,0,1750641131,13067.431236429991,19.471740929999214,53442.389517840005 2025-06-23,01:12:13.000,174,10996385,14045,0,1750641132,13067.458181670001,19.485839189997932,53442.36156936001 2025-06-23,01:12:14.000,174,10996336,13925,0,1750641133,13067.498599530001,19.464691799999855,53442.42445344 2025-06-23,01:12:15.000,174,10996423,13965,0,1750641134,13067.478390600001,19.443544410001778,53442.32663376 2025-06-23,01:12:16.000,174,10996410,13925,0,1750641135,13067.471654289991,19.41534789000434,53442.3755436 2025-06-23,01:12:17.000,174,10996419,14245,0,1750641136,13067.491863219992,19.309610939999402,53442.319646640004 2025-06-23,01:12:18.000,174,10996342,14285,0,1750641137,13067.471654289991,19.32370919999812,53442.28471104001 2025-06-23,01:12:19.000,174,10996388,14045,0,1750641138,13067.505335839996,19.309610939999402,53442.27772392 2025-06-23,01:12:20.000,174,10996367,13805,0,1750641139,13067.478390600001,19.295512680000684,53442.27772392 2025-06-23,01:12:21.000,174,10996406,14245,0,1750641140,13067.498599530001,19.18977573000302,53442.31265952001 2025-06-23,01:12:22.000,174,10996340,13925,0,1750641141,13067.518808460001,19.175677470004302,53442.32663376 2025-06-23,01:12:23.000,174,10996408,14085,0,1750641142,13067.512072149992,19.14748094999959,53442.2358012 2025-06-23,01:12:24.000,174,10996420,14045,0,1750641143,13067.498599530001,19.091087910004717,53442.26374968001 2025-06-23,01:12:25.000,174,10996441,13885,0,1750641144,13067.485126909996,19.098137040004076,53442.29868528 2025-06-23,01:12:26.000,174,10996368,14005,0,1750641145,13067.485126909996,19.069940519999363,53442.27772392 2025-06-23,01:12:27.000,174,10996436,14125,0,1750641146,13067.464917979996,19.034694870002568,53442.24278832001 2025-06-23,01:12:28.000,174,10996387,14205,0,1750641147,13067.458181670001,19.055842260000645,53442.19387848001 2025-06-23,01:12:29.000,174,10996377,14085,0,1750641148,13067.41776381,19.02764574000321,53442.24977544 2025-06-23,01:12:30.000,174,10996363,14045,0,1750641149,13067.424500119996,18.999449219998496,53442.151955760004 2025-06-23,01:12:31.000,174,10996353,14245,0,1750641150,13067.41776381,18.97830183000042,53442.04016184 2025-06-23,01:12:32.000,174,10996393,13885,0,1750641151,13067.424500119996,18.9642035700017,53442.0611232 2025-06-23,01:12:33.000,174,10996428,14245,0,1750641152,13067.411027499991,18.900761400000192,53442.103045920005 2025-06-23,01:12:34.000,174,10996377,14245,0,1750641153,13067.444709049996,18.900761400000192,53442.0611232 2025-06-23,01:12:35.000,174,10996443,14205,0,1750641154,13067.404291189996,18.865515750003397,53442.005226240006 2025-06-23,01:12:36.000,174,10996389,14365,0,1750641155,13067.424500119996,18.886663140001474,53442.02618760001 2025-06-23,01:12:37.000,174,10996385,14085,0,1750641156,13067.424500119996,18.837319229998684,53442.01221336 2025-06-23,01:12:38.000,174,10996382,14005,0,1750641157,13067.431236429991,18.816171840000607,53442.04714896001 2025-06-23,01:12:39.000,174,10996411,13965,0,1750641158,13067.404291189996,18.78092619000381,53442.02618760001 2025-06-23,01:12:40.000,174,10996417,14245,0,1750641159,13067.451445359991,18.766827929997817,53441.96330352 2025-06-23,01:12:41.000,174,10996398,14045,0,1750641160,13067.485126909996,18.79502445000253,53441.94234216 2025-06-23,01:12:42.000,174,10996410,14165,0,1750641161,13067.451445359991,18.7527296699991,53441.95631640001 2025-06-23,01:12:43.000,174,10996429,13925,0,1750641162,13067.431236429991,18.78092619000381,53441.91439368 2025-06-23,01:12:44.000,174,10996426,14125,0,1750641163,13067.404291189996,18.816171840000607,53441.85849672001 2025-06-23,01:12:45.000,174,10996460,13965,0,1750641164,13067.431236429991,18.809122710001247,53441.837535360006 2025-06-23,01:12:46.000,174,10996448,13645,0,1750641165,13067.464917979996,18.823220969999966,53441.86548384 2025-06-23,01:12:47.000,174,10996402,13965,0,1750641166,13067.444709049996,18.79502445000253,53441.837535360006 2025-06-23,01:12:48.000,174,10996422,14005,0,1750641167,13067.458181670001,18.844368359998043,53441.837535360006 2025-06-23,01:12:49.000,174,10996401,14125,0,1750641168,13067.498599530001,18.830270099999325,53441.84452248 2025-06-23,01:12:50.000,174,10996410,13885,0,1750641169,13067.451445359991,18.830270099999325,53441.76067704001 2025-06-23,01:12:51.000,174,10996376,13925,0,1750641170,13067.471654289991,18.830270099999325,53441.78862552001 2025-06-23,01:12:52.000,174,10996368,14005,0,1750641171,13067.451445359991,18.830270099999325,53441.71176720001 2025-06-23,01:12:53.000,174,10996419,14245,0,1750641172,13067.471654289991,18.830270099999325,53441.77465128 2025-06-23,01:12:54.000,174,10996349,13965,0,1750641173,13067.471654289991,18.78797532000317,53441.669844480006 2025-06-23,01:12:55.000,174,10996397,13885,0,1750641174,13067.451445359991,18.858466620004037,53441.718754320005 2025-06-23,01:12:56.000,174,10996377,13965,0,1750641175,13067.451445359991,18.85141749000468,53441.69779296 2025-06-23,01:12:57.000,174,10996325,14045,0,1750641176,13067.478390600001,18.844368359998043,53441.62792176 2025-06-23,01:12:58.000,174,10996378,13845,0,1750641177,13067.485126909996,18.85141749000468,53441.6069604 2025-06-23,01:12:59.000,174,10996386,14165,0,1750641178,13067.532281079992,18.844368359998043,53441.59298616001 2025-06-23,01:13:00.000,174,10996381,14005,0,1750641179,13067.586171559997,18.830270099999325,53441.69080584001 2025-06-23,01:13:01.000,174,10996334,14165,0,1750641180,13067.572698939992,18.85141749000468,53441.648883120004 2025-06-23,01:13:02.000,174,10996390,14045,0,1750641181,13067.613116799992,18.865515750003397,53441.6069604 2025-06-23,01:13:03.000,174,10996479,13965,0,1750641182,13067.667007279997,18.886663140001474,53441.59298616001 2025-06-23,01:13:04.000,174,10996393,14005,0,1750641183,13067.667007279997,18.844368359998043,53441.58599904 2025-06-23,01:13:05.000,174,10996425,14205,0,1750641184,13067.700688830002,18.886663140001474,53441.54407632001 2025-06-23,01:13:06.000,174,10996403,14005,0,1750641185,13067.781524550002,18.879614010002115,53441.54407632001 2025-06-23,01:13:07.000,174,10996425,13885,0,1750641186,13067.768051929997,18.844368359998043,53441.51612784 2025-06-23,01:13:08.000,174,10996409,14285,0,1750641187,13067.774788239993,18.872564880002756,53441.52311496001 2025-06-23,01:13:09.000,174,10996393,13645,0,1750641188,13067.801733480002,18.886663140001474,53441.44625664001 2025-06-23,01:13:10.000,174,10996390,13845,0,1750641189,13067.788260859998,18.893712270000833,53441.41132104 2025-06-23,01:13:11.000,174,10996393,14085,0,1750641190,13067.794997169993,18.91485965999891,53441.46023088 2025-06-23,01:13:12.000,174,10996357,13965,0,1750641191,13067.747842999997,18.95715444000234,53441.42529528001 2025-06-23,01:13:13.000,174,10996398,13965,0,1750641192,13067.754579309993,18.950105310002982,53441.35542408001 2025-06-23,01:13:14.000,174,10996403,14205,0,1750641193,13067.768051929997,18.9642035700017,53441.37638544001 2025-06-23,01:13:15.000,174,10996401,13925,0,1750641194,13067.734370379992,18.999449219998496,53441.34843696 2025-06-23,01:13:16.000,174,10996389,14085,0,1750641195,13067.727634069997,18.985350959999778,53441.27157864 2025-06-23,01:13:17.000,174,10996352,14045,0,1750641196,13067.693952519992,19.01354748000449,53441.25760440001 2025-06-23,01:13:18.000,174,10996366,14165,0,1750641197,13067.673743589992,19.048793130001286,53441.32747560001 2025-06-23,01:13:19.000,174,10996425,13885,0,1750641198,13067.687216209997,19.034694870002568,53441.34843696 2025-06-23,01:13:20.000,174,10996446,14085,0,1750641199,13067.673743589992,19.076989649998723,53441.264591520005 2025-06-23,01:13:21.000,174,10996479,13685,0,1750641200,13067.640062040002,19.02059661000385,53441.25061728 2025-06-23,01:13:22.000,174,10996385,14085,0,1750641201,13067.606380489997,19.048793130001286,53441.27157864 2025-06-23,01:13:23.000,174,10996460,13805,0,1750641202,13067.552490009992,19.055842260000645,53441.18773320001 2025-06-23,01:13:24.000,174,10996410,14085,0,1750641203,13067.539017390001,19.069940519999363,53441.20869456001 2025-06-23,01:13:25.000,174,10996464,13885,0,1750641204,13067.498599530001,19.062891390000004,53441.13882336001 2025-06-23,01:13:26.000,174,10996467,13925,0,1750641205,13067.491863219992,19.055842260000645,53441.12484912 2025-06-23,01:13:27.000,174,10996414,13765,0,1750641206,13067.458181670001,19.069940519999363,53441.08991352001 2025-06-23,01:13:28.000,174,10996456,13725,0,1750641207,13067.39755488,19.08403877999808,53441.03401656 2025-06-23,01:13:29.000,174,10996393,14045,0,1750641208,13067.384082259996,19.119284430002153,53440.98510672 2025-06-23,01:13:30.000,174,10996425,13885,0,1750641209,13067.37734595,19.091087910004717,53440.95715824 2025-06-23,01:13:31.000,174,10996413,14005,0,1750641210,13067.350400709991,19.18977573000302,53440.98510672 2025-06-23,01:13:32.000,174,10996443,14045,0,1750641211,13067.303246539996,19.19682486000238,53440.97113248001 2025-06-23,01:13:33.000,174,10996353,13845,0,1750641212,13067.28977391999,19.260267030003888,53440.88728704 2025-06-23,01:13:34.000,174,10996422,14045,0,1750641213,13067.222410819995,19.281414420001965,53440.89427416 2025-06-23,01:13:35.000,174,10996399,14085,0,1750641214,13067.19546558,19.281414420001965,53440.81741584 2025-06-23,01:13:36.000,174,10996427,14005,0,1750641215,13067.222410819995,19.267316160003247,53440.82440296001 2025-06-23,01:13:37.000,174,10996420,14005,0,1750641216,13067.22914712999,19.337807460004115,53440.84536432 2025-06-23,01:13:38.000,174,10996420,13885,0,1750641217,13067.16852033999,19.344856590003474,53440.86632568 2025-06-23,01:13:39.000,174,10996416,14005,0,1750641218,13067.181992959995,19.43649528000242,53440.80344160001 2025-06-23,01:13:40.000,174,10996424,14125,0,1750641219,13067.17525665,19.443544410001778,53440.761518880005 2025-06-23,01:13:41.000,174,10996327,13925,0,1750641220,13067.121366169995,19.478790059998573,53440.74754464 2025-06-23,01:13:42.000,174,10996392,13925,0,1750641221,13067.12810247999,19.528133970001363,53440.67068632 2025-06-23,01:13:43.000,174,10996348,14165,0,1750641222,13067.101157239995,19.528133970001363,53440.67767344 2025-06-23,01:13:44.000,174,10996381,13725,0,1750641223,13067.080948309995,19.56337961999816,53440.663699200006 2025-06-23,01:13:45.000,174,10996338,13725,0,1750641224,13067.04726675999,19.66206744000374,53440.64972496 2025-06-23,01:13:46.000,174,10996382,13925,0,1750641225,13067.01358521,19.683214830001816,53440.62177648 2025-06-23,01:13:47.000,174,10996401,13965,0,1750641226,13067.000112589994,19.704362219999894,53440.57286664 2025-06-23,01:13:48.000,174,10996443,13965,0,1750641227,13066.939485799994,19.760755260002043,53440.5588924 2025-06-23,01:13:49.000,174,10996406,14085,0,1750641228,13066.872122699999,19.803050039998197,53440.53094392 2025-06-23,01:13:50.000,174,10996456,14045,0,1750641229,13066.865386389989,19.84534482000163,53440.56587952001 2025-06-23,01:13:51.000,174,10996416,14045,0,1750641230,13066.818232219994,19.866492209999706,53440.51696968001 2025-06-23,01:13:52.000,174,10996419,14085,0,1750641231,13066.784550669989,19.859443080000347,53440.43312424 2025-06-23,01:13:53.000,174,10996446,14045,0,1750641232,13066.690242329998,19.95108176999929,53440.41915000001 2025-06-23,01:13:54.000,174,10996425,13965,0,1750641233,13066.616142919993,19.96518002999801,53440.37024016001 2025-06-23,01:13:55.000,174,10996455,14285,0,1750641234,13066.562252440002,19.96518002999801,53440.377227280005 2025-06-23,01:13:56.000,174,10996402,13885,0,1750641235,13066.508361959997,20.035671329998877,53440.39120152 2025-06-23,01:13:57.000,174,10996384,14125,0,1750641236,13066.467944099997,20.028622199999518,53440.36325304 2025-06-23,01:13:58.000,174,10996366,13885,0,1750641237,13066.400581000002,20.042720459998236,53440.3143432 2025-06-23,01:13:59.000,174,10996487,13965,0,1750641238,13066.346690519997,20.04976959000487,53440.26543336 2025-06-23,01:14:00.000,174,10996412,14125,0,1750641239,13066.306272659996,20.06386785000359,53440.27940760001 2025-06-23,01:14:01.000,174,10996458,13925,0,1750641240,13066.252382179991,20.04976959000487,53440.23748488 2025-06-23,01:14:02.000,174,10996428,13885,0,1750641241,13066.211964319991,20.077966110002308,53440.19556216 2025-06-23,01:14:03.000,174,10996426,14045,0,1750641242,13066.171546459991,20.092064370001026,53440.18158792001 2025-06-23,01:14:04.000,174,10996462,13925,0,1750641243,13066.131128599991,20.085015240001667,53440.20254928001 2025-06-23,01:14:05.000,174,10996447,14165,0,1750641244,13066.09071073999,20.148457410003175,53440.16761368 2025-06-23,01:14:06.000,174,10996412,13925,0,1750641245,13066.00987501999,20.134359150004457,53440.10472960001 2025-06-23,01:14:07.000,174,10996419,14165,0,1750641246,13065.94924822999,20.120260889998463,53440.041845520005 2025-06-23,01:14:08.000,174,10996429,14045,0,1750641247,13065.89535775,20.155506540002534,53440.03485840001 2025-06-23,01:14:09.000,174,10996412,13845,0,1750641248,13065.80778571999,20.141408280003816,53439.992935680006 2025-06-23,01:14:10.000,174,10996382,13925,0,1750641249,13065.77410417,20.18370305999997,53439.95800008 2025-06-23,01:14:11.000,174,10996410,13965,0,1750641250,13065.713477379999,20.24009610000212,53439.95800008 2025-06-23,01:14:12.000,174,10996443,14045,0,1750641251,13065.652850589999,20.254194360000838,53439.83921904 2025-06-23,01:14:13.000,174,10996401,14045,0,1750641252,13065.598960109994,20.268292619999556,53439.90909024 2025-06-23,01:14:14.000,174,10996419,14045,0,1750641253,13065.545069629989,20.275341749998915,53439.90909024 2025-06-23,01:14:15.000,174,10996350,13925,0,1750641254,13065.545069629989,20.331734790001065,53439.88812888 2025-06-23,01:14:16.000,174,10996477,13805,0,1750641255,13065.491179149998,20.303538270003628,53439.83223192 2025-06-23,01:14:17.000,174,10996407,13885,0,1750641256,13065.444024979988,20.331734790001065,53439.804283440004 2025-06-23,01:14:18.000,174,10996420,14005,0,1750641257,13065.410343429998,20.331734790001065,53439.7903092 2025-06-23,01:14:19.000,174,10996460,14125,0,1750641258,13065.369925569998,20.317636530002346,53439.71345088 2025-06-23,01:14:20.000,174,10996416,14045,0,1750641259,13065.309298779997,20.36698043999786,53439.720438 2025-06-23,01:14:21.000,174,10996431,13925,0,1750641260,13065.262144610002,20.381078700003854,53439.66454104 2025-06-23,01:14:22.000,174,10996450,13965,0,1750641261,13065.255408299992,20.43042260999937,53439.62960544001 2025-06-23,01:14:23.000,174,10996402,14165,0,1750641262,13065.174572579992,20.42337348000001,53439.636592560004 2025-06-23,01:14:24.000,174,10996427,13925,0,1750641263,13065.161099960002,20.43042260999937,53439.608644080006 2025-06-23,01:14:25.000,174,10996346,14045,0,1750641264,13065.093736859992,20.46566826000344,53439.62960544001 2025-06-23,01:14:26.000,174,10996394,13765,0,1750641265,13065.066791619996,20.507963039999595,53439.62960544001 2025-06-23,01:14:27.000,174,10996467,13925,0,1750641266,13065.066791619996,20.4727173900028,53439.657553920006 2025-06-23,01:14:28.000,174,10996466,13885,0,1750641267,13065.060055310001,20.507963039999595,53439.608644080006 2025-06-23,01:14:29.000,174,10996430,13805,0,1750641268,13065.006164829996,20.515012169998954,53439.55973424001 2025-06-23,01:14:30.000,174,10996380,13565,0,1750641269,13064.952274349991,20.507963039999595,53439.51781152 2025-06-23,01:14:31.000,174,10996465,13845,0,1750641270,13064.932065419991,20.500913910000236,53439.51781152 2025-06-23,01:14:32.000,174,10996420,14125,0,1750641271,13064.945538039996,20.507963039999595,53439.56672136 2025-06-23,01:14:33.000,174,10996447,13845,0,1750641272,13064.89838387,20.529110429997672,53439.56672136 2025-06-23,01:14:34.000,174,10996438,14085,0,1750641273,13064.87817494,20.522061299998313,53439.538772880005 2025-06-23,01:14:35.000,174,10996435,14045,0,1750641274,13064.83775708,20.59255259999918,53439.419991840005 2025-06-23,01:14:36.000,174,10996467,14165,0,1750641275,13064.804075529995,20.564356080001744,53439.46191456001 2025-06-23,01:14:37.000,174,10996438,13645,0,1750641276,13064.743448739995,20.58550346999982,53439.42697896 2025-06-23,01:14:38.000,174,10996450,13845,0,1750641277,13064.73671243,20.578454340000462,53439.44794032 2025-06-23,01:14:39.000,174,10996449,14085,0,1750641278,13064.70976718999,20.620749120003893,53439.4758888 2025-06-23,01:14:40.000,174,10996405,14125,0,1750641279,13064.64914039999,20.64189651000197,53439.4060176 2025-06-23,01:14:41.000,174,10996464,14125,0,1750641280,13064.662613019995,20.64189651000197,53439.42697896 2025-06-23,01:14:42.000,174,10996363,14205,0,1750641281,13064.61545885,20.627798250003252,53439.3361464 2025-06-23,01:14:43.000,174,10996475,13885,0,1750641282,13064.581777299994,20.620749120003893,53439.34313352001 2025-06-23,01:14:44.000,174,10996420,13925,0,1750641283,13064.58851360999,20.663043900000048,53439.301210800004 2025-06-23,01:14:45.000,174,10996428,14005,0,1750641284,13064.58851360999,20.63484738000261,53439.26627520001 2025-06-23,01:14:46.000,174,10996439,14045,0,1750641285,13064.50767788999,20.65599477000069,53439.25928808 2025-06-23,01:14:47.000,174,10996430,14085,0,1750641286,13064.480732649994,20.620749120003893,53439.252300960005 2025-06-23,01:14:48.000,174,10996450,13925,0,1750641287,13064.453787409999,20.65599477000069,53439.25928808 2025-06-23,01:14:49.000,174,10996444,13925,0,1750641288,13064.399896929994,20.64894564000133,53439.21736536 2025-06-23,01:14:50.000,174,10996456,14085,0,1750641289,13064.352742759998,20.613699990004534,53439.23832672 2025-06-23,01:14:51.000,174,10996464,14045,0,1750641290,13064.298852279993,20.620749120003893,53439.16845552 2025-06-23,01:14:52.000,174,10996476,14125,0,1750641291,13064.244961799988,20.620749120003893,53439.16845552 2025-06-23,01:14:53.000,174,10996481,14005,0,1750641292,13064.184335010003,20.578454340000462,53439.19640400001 2025-06-23,01:14:54.000,174,10996415,13965,0,1750641293,13064.157389769993,20.620749120003893,53439.14749416001 2025-06-23,01:14:55.000,174,10996413,13925,0,1750641294,13064.076554049992,20.63484738000261,53439.11255856 2025-06-23,01:14:56.000,174,10996452,13925,0,1750641295,13064.029399879997,20.620749120003893,53439.11255856 2025-06-23,01:14:57.000,174,10996428,13965,0,1750641296,13063.955300469992,20.59960172999854,53439.12653280001 2025-06-23,01:14:58.000,174,10996466,14085,0,1750641297,13063.928355229997,20.59255259999918,53439.07063584 2025-06-23,01:14:59.000,174,10996480,14005,0,1750641298,13063.854255819992,20.571405210001103,53439.09858432001 2025-06-23,01:15:00.000,174,10996387,13845,0,1750641299,13063.793629029991,20.550257820003026,53439.105571440006 2025-06-23,01:15:01.000,174,10996442,14165,0,1750641300,13063.726265929996,20.564356080001744,53439.02871312001 2025-06-23,01:15:02.000,174,10996454,14005,0,1750641301,13063.645430209996,20.557306950002385,53439.00775176001 2025-06-23,01:15:03.000,174,10996465,14165,0,1750641302,13063.564594489995,20.550257820003026,53439.01473888 2025-06-23,01:15:04.000,174,10996423,14005,0,1750641303,13063.47702246,20.536159560004307,53438.97281616 2025-06-23,01:15:05.000,174,10996425,13845,0,1750641304,13063.35576888,20.529110429997672,53438.916919200004 2025-06-23,01:15:06.000,174,10996437,14005,0,1750641305,13063.26819684999,20.522061299998313,53438.93089344001 2025-06-23,01:15:07.000,174,10996460,13845,0,1750641306,13063.160415889994,20.536159560004307,53438.85403512 2025-06-23,01:15:08.000,174,10996425,13965,0,1750641307,13063.072843859998,20.536159560004307,53438.86102224001 2025-06-23,01:15:09.000,174,10996435,13885,0,1750641308,13062.971799209998,20.507963039999595,53438.76320256001 2025-06-23,01:15:10.000,174,10996438,14005,0,1750641309,13062.837073009992,20.571405210001103,53438.770189680006 2025-06-23,01:15:11.000,174,10996409,13965,0,1750641310,13062.756237289992,20.515012169998954,53438.66538288 2025-06-23,01:15:12.000,174,10996462,14045,0,1750641311,13062.655192639992,20.486815650001517,53438.65839576 2025-06-23,01:15:13.000,174,10996444,14205,0,1750641312,13062.601302160001,20.46566826000344,53438.64442152001 2025-06-23,01:15:14.000,174,10996397,13725,0,1750641313,13062.50025751,20.45861913000408,53438.59551168001 2025-06-23,01:15:15.000,174,10996378,14125,0,1750641314,13062.426158099996,20.46566826000344,53438.532627600005 2025-06-23,01:15:16.000,174,10996417,13765,0,1750641315,13062.29816821,20.40927522000129,53438.51865336 2025-06-23,01:15:17.000,174,10996502,14245,0,1750641316,13062.224068799995,20.374029570004495,53438.483717760006 2025-06-23,01:15:18.000,174,10996414,13885,0,1750641317,13062.10955152999,20.374029570004495,53438.462756400004 2025-06-23,01:15:19.000,174,10996438,13885,0,1750641318,13062.06913366999,20.331734790001065,53438.45576928001 2025-06-23,01:15:20.000,174,10996393,14405,0,1750641319,13061.961352709994,20.331734790001065,53438.39987232 2025-06-23,01:15:21.000,174,10996440,14125,0,1750641320,13061.954616399998,20.317636530002346,53438.413846560004 2025-06-23,01:15:22.000,174,10996449,13885,0,1750641321,13061.826626509988,20.303538270003628,53438.37891096 2025-06-23,01:15:23.000,174,10996433,14165,0,1750641322,13061.752527099998,20.303538270003628,53438.40685944001 2025-06-23,01:15:24.000,174,10996473,14165,0,1750641323,13061.691900309997,20.268292619999556,53438.33000112 2025-06-23,01:15:25.000,174,10996437,14245,0,1750641324,13061.611064589997,20.268292619999556,53438.23916856001 2025-06-23,01:15:26.000,174,10996445,13925,0,1750641325,13061.536965179992,20.24009610000212,53438.27410416 2025-06-23,01:15:27.000,174,10996395,14005,0,1750641326,13061.462865770001,20.268292619999556,53438.22519432 2025-06-23,01:15:28.000,174,10996425,13805,0,1750641327,13061.375293739991,20.24714523000148,53438.197245840005 2025-06-23,01:15:29.000,174,10996419,13925,0,1750641328,13061.307930639996,20.282390879998275,53438.17628448 2025-06-23,01:15:30.000,174,10996426,13805,0,1750641329,13061.23383122999,20.275341749998915,53438.13436176 2025-06-23,01:15:31.000,174,10996445,14085,0,1750641330,13061.11257764999,20.275341749998915,53438.0435292 2025-06-23,01:15:32.000,174,10996455,14125,0,1750641331,13061.045214549995,20.268292619999556,53438.0085936 2025-06-23,01:15:33.000,174,10996423,13805,0,1750641332,13060.97111513999,20.24714523000148,53437.94570952 2025-06-23,01:15:34.000,174,10996452,13965,0,1750641333,13060.903752039994,20.268292619999556,53437.98763224 2025-06-23,01:15:35.000,174,10996383,14165,0,1750641334,13060.809443699989,20.303538270003628,53437.95269664001 2025-06-23,01:15:36.000,174,10996415,13805,0,1750641335,13060.748816909989,20.303538270003628,53437.910773920004 2025-06-23,01:15:37.000,174,10996440,14205,0,1750641336,13060.742080599994,20.275341749998915,53437.84788984 2025-06-23,01:15:38.000,174,10996420,14245,0,1750641337,13060.674717499998,20.331734790001065,53437.81994136 2025-06-23,01:15:39.000,174,10996466,13965,0,1750641338,13060.587145469988,20.310587400002987,53437.84090272 2025-06-23,01:15:40.000,174,10996402,14165,0,1750641339,13060.560200229993,20.324685660001705,53437.812954240006 2025-06-23,01:15:41.000,174,10996452,13725,0,1750641340,13060.526518680002,20.310587400002987,53437.73609592001 2025-06-23,01:15:42.000,174,10996430,14085,0,1750641341,13060.492837129997,20.282390879998275,53437.66622472001 2025-06-23,01:15:43.000,174,10996423,14245,0,1750641342,13060.465891890002,20.331734790001065,53437.66622472001 2025-06-23,01:15:44.000,174,10996424,13965,0,1750641343,13060.486100820002,20.338783920000424,53437.60334064 2025-06-23,01:15:45.000,174,10996392,14045,0,1750641344,13060.452419269997,20.345833049999783,53437.58237928 2025-06-23,01:15:46.000,174,10996440,14165,0,1750641345,13060.432210339997,20.345833049999783,53437.56141792 2025-06-23,01:15:47.000,174,10996439,14085,0,1750641346,13060.438946649992,20.352882179999142,53437.51949520001 2025-06-23,01:15:48.000,174,10996472,14165,0,1750641347,13060.445682960002,20.345833049999783,53437.54744368001 2025-06-23,01:15:49.000,174,10996416,13805,0,1750641348,13060.519782369993,20.331734790001065,53437.53346944 2025-06-23,01:15:50.000,174,10996446,14085,0,1750641349,13060.506309750002,20.345833049999783,53437.51949520001 2025-06-23,01:15:51.000,174,10996388,14005,0,1750641350,13060.519782369993,20.388127830003214,53437.428662640006 2025-06-23,01:15:52.000,174,10996378,14085,0,1750641351,13060.539991299993,20.402226090001932,53437.4146884 2025-06-23,01:15:53.000,174,10996428,14045,0,1750641352,13060.539991299993,20.395176960002573,53437.4146884 2025-06-23,01:15:54.000,174,10996386,13925,0,1750641353,13060.560200229993,20.41632435000065,53437.39372704 2025-06-23,01:15:55.000,174,10996398,13885,0,1750641354,13060.593881779998,20.40927522000129,53437.44263688 2025-06-23,01:15:56.000,174,10996388,13965,0,1750641355,13060.580409159993,20.402226090001932,53437.29590736 2025-06-23,01:15:57.000,174,10996423,13885,0,1750641356,13060.600618089993,20.45861913000408,53437.29590736 2025-06-23,01:15:58.000,174,10996424,13965,0,1750641357,13060.614090709998,20.4727173900028,53437.24699752 2025-06-23,01:15:59.000,174,10996455,13765,0,1750641358,13060.627563329988,20.43042260999937,53437.22603616 2025-06-23,01:16:00.000,174,10996342,13965,0,1750641359,13060.667981189988,20.46566826000344,53437.28193312001 2025-06-23,01:16:01.000,174,10996429,14085,0,1750641360,13060.681453809993,20.543208690003667,53437.240010400004 2025-06-23,01:16:02.000,174,10996366,14085,0,1750641361,13060.721871669994,20.4727173900028,53437.19808768 2025-06-23,01:16:03.000,174,10996407,13725,0,1750641362,13060.782498459994,20.564356080001744,53437.15616496 2025-06-23,01:16:04.000,174,10996395,14005,0,1750641363,13060.795971079999,20.543208690003667,53437.1701392 2025-06-23,01:16:05.000,174,10996472,14045,0,1750641364,13060.87007048999,20.515012169998954,53437.08629376001 2025-06-23,01:16:06.000,174,10996417,13885,0,1750641365,13060.964378829995,20.486815650001517,53437.07930664 2025-06-23,01:16:07.000,174,10996385,13925,0,1750641366,13060.984587759995,20.47976652000216,53437.05135816 2025-06-23,01:16:08.000,174,10996435,14005,0,1750641367,13061.045214549995,20.486815650001517,53437.10725512 2025-06-23,01:16:09.000,174,10996424,14045,0,1750641368,13061.11931396,20.46566826000344,53437.142190720006 2025-06-23,01:16:10.000,174,10996392,13845,0,1750641369,13061.15299550999,20.47976652000216,53437.14917784 2025-06-23,01:16:11.000,174,10996417,13805,0,1750641370,13061.25404015999,20.388127830003214,53437.100268 2025-06-23,01:16:12.000,174,10996414,14125,0,1750641371,13061.307930639996,20.303538270003628,53437.023409680005 2025-06-23,01:16:13.000,174,10996421,13965,0,1750641372,13061.274249089991,20.4727173900028,53437.240010400004 2025-06-23,01:16:14.000,174,10996424,13845,0,1750641373,13061.375293739991,20.45861913000408,53437.21206192001 2025-06-23,01:16:15.000,174,10996374,14085,0,1750641374,13061.361821120001,20.402226090001932,53437.16315208001 2025-06-23,01:16:16.000,174,10996457,13885,0,1750641375,13061.382030050001,20.41632435000065,53437.17712632 2025-06-23,01:16:17.000,174,10996425,14125,0,1750641376,13061.415711599991,20.36698043999786,53437.16315208001 2025-06-23,01:16:18.000,174,10996408,13965,0,1750641377,13061.422447910001,20.3599313099985,53437.17712632 2025-06-23,01:16:19.000,174,10996396,13725,0,1750641378,13061.442656840001,20.28944001000491,53437.21206192001 2025-06-23,01:16:20.000,174,10996397,14165,0,1750641379,13061.456129459992,20.24714523000148,53437.21904904 2025-06-23,01:16:21.000,174,10996432,13765,0,1750641380,13061.516756249992,20.169604800001252,53437.22603616 2025-06-23,01:16:22.000,174,10996432,13925,0,1750641381,13061.577383039992,20.134359150004457,53437.22603616 2025-06-23,01:16:23.000,174,10996375,13925,0,1750641382,13061.577383039992,20.035671329998877,53437.23302328001 2025-06-23,01:16:24.000,174,10996401,14005,0,1750641383,13061.597591969992,20.00747481000144,53437.21904904 2025-06-23,01:16:25.000,174,10996379,14085,0,1750641384,13061.644746140002,19.936983510000573,53437.24699752 2025-06-23,01:16:26.000,174,10996439,14165,0,1750641385,13061.698636619993,19.852393950000987,53437.288920240004 2025-06-23,01:16:27.000,174,10996406,14165,0,1750641386,13061.745790790003,19.83124656000291,53437.309881600006 2025-06-23,01:16:28.000,174,10996423,13885,0,1750641387,13061.799681269993,19.7678043900014,53437.29590736 2025-06-23,01:16:29.000,174,10996449,13845,0,1750641388,13061.779472339993,19.676165700002457,53437.21904904 2025-06-23,01:16:30.000,174,10996411,14085,0,1750641389,13061.846835439988,19.59862527000223,53437.25398464001 2025-06-23,01:16:31.000,174,10996440,13845,0,1750641390,13061.907462229989,19.514035710002645,53437.274946 2025-06-23,01:16:32.000,174,10996425,14085,0,1750641391,13061.947880089989,19.36600398000155,53437.25398464001 2025-06-23,01:16:33.000,174,10996388,14205,0,1750641392,13062.015243189999,19.31666006999876,53437.33783008 2025-06-23,01:16:34.000,174,10996412,13725,0,1750641393,13062.04892473999,19.246168769997894,53437.25398464001 2025-06-23,01:16:35.000,174,10996400,13925,0,1750641394,13062.12976045999,19.126333560001513,53437.309881600006 2025-06-23,01:16:36.000,174,10996368,14085,0,1750641395,13062.143233079994,19.041744000001927,53437.32385584 2025-06-23,01:16:37.000,174,10996430,13885,0,1750641396,13062.19712356,18.992400089999137,53437.31686872 2025-06-23,01:16:38.000,174,10996443,13965,0,1750641397,13062.183650939995,18.928957920004905,53437.32385584 2025-06-23,01:16:39.000,174,10996411,13885,0,1750641398,13062.23080510999,18.844368359998043,53437.35180432001 2025-06-23,01:16:40.000,174,10996424,14125,0,1750641399,13062.224068799995,18.78092619000381,53437.33084296001 2025-06-23,01:16:41.000,174,10996400,14085,0,1750641400,13062.21733249,18.717484020002303,53437.30289448001 2025-06-23,01:16:42.000,174,10996455,13885,0,1750641401,13062.23754142,18.639943590002076,53437.29590736 2025-06-23,01:16:43.000,174,10996415,13845,0,1750641402,13062.27795928,18.56240316000185,53437.21904904 2025-06-23,01:16:44.000,174,10996391,14005,0,1750641403,13062.284695589995,18.54830490000313,53437.240010400004 2025-06-23,01:16:45.000,174,10996389,13845,0,1750641404,13062.25101403999,18.470764470002905,53437.1701392 2025-06-23,01:16:46.000,174,10996400,14045,0,1750641405,13062.31164082999,18.449617080004828,53437.23302328001 2025-06-23,01:16:47.000,174,10996423,13925,0,1750641406,13062.304904519995,18.407322300001397,53437.22603616 2025-06-23,01:16:48.000,174,10996398,14005,0,1750641407,13062.35205868999,18.32273274000181,53437.22603616 2025-06-23,01:16:49.000,174,10996421,13925,0,1750641408,13062.405949169995,18.315683610002452,53437.260971760006 2025-06-23,01:16:50.000,174,10996384,13925,0,1750641409,13062.426158099996,18.28748708999774,53437.274946 2025-06-23,01:16:51.000,174,10996369,13965,0,1750641410,13062.41942179,18.224044920003507,53437.21904904 2025-06-23,01:16:52.000,174,10996404,13845,0,1750641411,13062.45310333999,18.181750140000076,53437.25398464001 2025-06-23,01:16:53.000,174,10996430,13485,0,1750641412,13062.446367029996,18.188799269999436,53437.17712632 2025-06-23,01:16:54.000,174,10996402,14005,0,1750641413,13062.486784889996,18.10420970999985,53437.12821648 2025-06-23,01:16:55.000,174,10996416,14005,0,1750641414,13062.506993819996,18.125357099997927,53437.10725512 2025-06-23,01:16:56.000,174,10996399,13885,0,1750641415,13062.533939059991,18.040767539998342,53437.11424224001 2025-06-23,01:16:57.000,174,10996463,13845,0,1750641416,13062.513730129991,18.054865800004336,53437.191100560005 2025-06-23,01:16:58.000,174,10996355,14205,0,1750641417,13062.567620609996,18.012571020000905,53437.16315208001 2025-06-23,01:16:59.000,174,10996397,13925,0,1750641418,13062.54067537,18.005521890001546,53437.2050748 2025-06-23,01:17:00.000,174,10996341,14005,0,1750641419,13062.5608843,17.963227109998115,53437.142190720006 2025-06-23,01:17:01.000,174,10996383,14205,0,1750641420,13062.574356919991,17.97732537000411,53437.121229360004 2025-06-23,01:17:02.000,174,10996386,14005,0,1750641421,13062.581093230001,17.899784940003883,53437.17712632 2025-06-23,01:17:03.000,174,10996393,14005,0,1750641422,13062.567620609996,17.899784940003883,53437.11424224001 2025-06-23,01:17:04.000,174,10996403,13925,0,1750641423,13062.547411679996,17.836342770002375,53437.121229360004 2025-06-23,01:17:05.000,174,10996426,13845,0,1750641424,13062.554147989991,17.829293640003016,53437.11424224001 2025-06-23,01:17:06.000,174,10996392,13765,0,1750641425,13062.547411679996,17.808146249997662,53437.121229360004 2025-06-23,01:17:07.000,174,10996372,14165,0,1750641426,13062.527202749996,17.801097119998303,53437.11424224001 2025-06-23,01:17:08.000,174,10996420,13845,0,1750641427,13062.5608843,17.779949730000226,53437.072319520004 2025-06-23,01:17:09.000,174,10996409,13765,0,1750641428,13062.547411679996,17.822244510003657,53437.07930664 2025-06-23,01:17:10.000,174,10996394,14045,0,1750641429,13062.486784889996,17.87158841999917,53437.01642256001 2025-06-23,01:17:11.000,174,10996421,13965,0,1750641430,13062.50025751,17.899784940003883,53437.00943544 2025-06-23,01:17:12.000,174,10996406,13845,0,1750641431,13062.47331226999,17.899784940003883,53437.05135816 2025-06-23,01:17:13.000,174,10996400,13805,0,1750641432,13062.47331226999,17.963227109998115,53437.01642256001 2025-06-23,01:17:14.000,174,10996410,14125,0,1750641433,13062.43289440999,17.97732537000411,53437.06533240001 2025-06-23,01:17:15.000,174,10996454,13965,0,1750641434,13062.39247654999,18.054865800004336,53437.023409680005 2025-06-23,01:17:16.000,174,10996413,14005,0,1750641435,13062.405949169995,18.0478166699977,53437.023409680005 2025-06-23,01:17:17.000,174,10996385,13965,0,1750641436,13062.39247654999,18.10420970999985,53437.00943544 2025-06-23,01:17:18.000,174,10996379,13925,0,1750641437,13062.41942179,18.174701010000717,53437.00244832 2025-06-23,01:17:19.000,174,10996463,14005,0,1750641438,13062.41268547999,18.195848399998795,53436.98148696 2025-06-23,01:17:20.000,174,10996393,13805,0,1750641439,13062.45983965,18.28748708999774,53436.99546120001 2025-06-23,01:17:21.000,174,10996386,13845,0,1750641440,13062.426158099996,18.301585350003734,53436.93956424 2025-06-23,01:17:22.000,174,10996420,13925,0,1750641441,13062.43963072,18.32978187000117,53436.98148696 2025-06-23,01:17:23.000,174,10996399,13925,0,1750641442,13062.43289440999,18.37912578000396,53436.93956424 2025-06-23,01:17:24.000,174,10996432,14085,0,1750641443,13062.45310333999,18.414371430000756,53436.86270592 2025-06-23,01:17:25.000,174,10996373,14005,0,1750641444,13062.446367029996,18.484862730001623,53436.84873168001 2025-06-23,01:17:26.000,174,10996469,13885,0,1750641445,13062.506993819996,18.54830490000313,53436.855718800005 2025-06-23,01:17:27.000,174,10996390,13725,0,1750641446,13062.533939059991,18.54830490000313,53436.8906544 2025-06-23,01:17:28.000,174,10996392,13805,0,1750641447,13062.574356919991,18.597648809998645,53436.904628640004 2025-06-23,01:17:29.000,174,10996369,13965,0,1750641448,13062.54067537,18.632894460002717,53436.86270592 2025-06-23,01:17:30.000,174,10996375,14045,0,1750641449,13062.608038469996,18.675189239998872,53436.86969304 2025-06-23,01:17:31.000,174,10996418,13725,0,1750641450,13062.608038469996,18.710434890002944,53436.82777032001 2025-06-23,01:17:32.000,174,10996402,14005,0,1750641451,13062.688874189997,18.73863141000038,53436.86270592 2025-06-23,01:17:33.000,174,10996388,13725,0,1750641452,13062.722555740002,18.74568053999974,53436.79283472 2025-06-23,01:17:34.000,174,10996414,13965,0,1750641453,13062.742764670002,18.73863141000038,53436.84174456 2025-06-23,01:17:35.000,174,10996406,14085,0,1750641454,13062.736028359992,18.78092619000381,53436.8207832 2025-06-23,01:17:36.000,174,10996379,14045,0,1750641455,13062.769709909997,18.809122710001247,53436.8207832 2025-06-23,01:17:37.000,174,10996437,14045,0,1750641456,13062.803391460002,18.865515750003397,53436.81379608 2025-06-23,01:17:38.000,174,10996410,13965,0,1750641457,13062.837073009992,18.900761400000192,53436.806808960006 2025-06-23,01:17:39.000,174,10996394,14005,0,1750641458,13062.857281939992,18.95715444000234,53436.82777032001 2025-06-23,01:17:40.000,174,10996368,13805,0,1750641459,13062.850545629997,18.950105310002982,53436.8207832 2025-06-23,01:17:41.000,174,10996380,14245,0,1750641460,13062.924645040002,18.9642035700017,53436.81379608 2025-06-23,01:17:42.000,174,10996432,13885,0,1750641461,13062.924645040002,18.992400089999137,53436.855718800005 2025-06-23,01:17:43.000,174,10996407,14285,0,1750641462,13062.931381349998,18.999449219998496,53436.77886048001 2025-06-23,01:17:44.000,174,10996391,14165,0,1750641463,13062.965062900003,19.034694870002568,53436.81379608 2025-06-23,01:17:45.000,174,10996364,13965,0,1750641464,13062.978535519993,19.048793130001286,53436.76488624 2025-06-23,01:17:46.000,174,10996422,13885,0,1750641465,13063.025689689988,19.069940519999363,53436.76488624 2025-06-23,01:17:47.000,174,10996375,13925,0,1750641466,13063.018953379993,19.055842260000645,53436.77187336 2025-06-23,01:17:48.000,174,10996443,13845,0,1750641467,13063.032425999998,19.034694870002568,53436.84873168001 2025-06-23,01:17:49.000,174,10996447,13885,0,1750641468,13063.079580169993,19.041744000001927,53436.84174456 2025-06-23,01:17:50.000,174,10996486,13845,0,1750641469,13063.093052789998,19.02764574000321,53436.84873168001 2025-06-23,01:17:51.000,174,10996396,13805,0,1750641470,13063.079580169993,19.041744000001927,53436.8906544 2025-06-23,01:17:52.000,174,10996434,14085,0,1750641471,13063.059371239993,19.02059661000385,53436.84873168001 2025-06-23,01:17:53.000,174,10996403,14125,0,1750641472,13063.079580169993,19.02059661000385,53436.84873168001 2025-06-23,01:17:54.000,174,10996471,14125,0,1750641473,13063.045898619988,19.01354748000449,53436.8906544 2025-06-23,01:17:55.000,174,10996414,14005,0,1750641474,13063.072843859998,19.048793130001286,53436.86270592 2025-06-23,01:17:56.000,174,10996414,14005,0,1750641475,13063.099789099993,18.985350959999778,53436.904628640004 2025-06-23,01:17:57.000,174,10996466,14125,0,1750641476,13063.099789099993,19.041744000001927,53436.83475744 2025-06-23,01:17:58.000,174,10996441,14165,0,1750641477,13063.079580169993,19.006498349997855,53436.83475744 2025-06-23,01:17:59.000,174,10996449,13965,0,1750641478,13063.018953379993,18.992400089999137,53436.79982184001 2025-06-23,01:18:00.000,174,10996412,13805,0,1750641479,13062.998744449993,18.992400089999137,53436.86270592 2025-06-23,01:18:01.000,174,10996439,14085,0,1750641480,13062.971799209998,18.999449219998496,53436.785847600004 2025-06-23,01:18:02.000,174,10996457,14045,0,1750641481,13062.931381349998,18.992400089999137,53436.72995064001 2025-06-23,01:18:03.000,174,10996423,13965,0,1750641482,13062.985271830003,18.886663140001474,53436.62514384 2025-06-23,01:18:04.000,174,10996382,13965,0,1750641483,13062.837073009992,18.9642035700017,53436.72296352 2025-06-23,01:18:05.000,174,10996404,13805,0,1750641484,13062.884227180002,18.844368359998043,53436.65309232 2025-06-23,01:18:06.000,174,10996385,13885,0,1750641485,13062.890963489997,18.816171840000607,53436.70898928001 2025-06-23,01:18:07.000,174,10996372,14045,0,1750641486,13062.796655149992,18.80207358000189,53436.6461052 2025-06-23,01:18:08.000,174,10996423,13805,0,1750641487,13062.749500979997,18.837319229998684,53436.66007944001 2025-06-23,01:18:09.000,174,10996403,13845,0,1750641488,13062.729292049997,18.816171840000607,53436.63213096001 2025-06-23,01:18:10.000,174,10996384,14125,0,1750641489,13062.702346810001,18.80207358000189,53436.63213096001 2025-06-23,01:18:11.000,174,10996393,13845,0,1750641490,13062.682137880001,18.78092619000381,53436.62514384 2025-06-23,01:18:12.000,174,10996436,14205,0,1750641491,13062.661928950001,18.78092619000381,53436.62514384 2025-06-23,01:18:13.000,174,10996395,14205,0,1750641492,13062.621511090001,18.865515750003397,53436.55527264 2025-06-23,01:18:14.000,174,10996405,13965,0,1750641493,13062.581093230001,18.80207358000189,53436.62514384 2025-06-23,01:18:15.000,174,10996389,14005,0,1750641494,13062.533939059991,18.79502445000253,53436.56225976001 2025-06-23,01:18:16.000,174,10996412,14085,0,1750641495,13062.52046644,18.809122710001247,53436.569246880004 2025-06-23,01:18:17.000,174,10996398,13725,0,1750641496,13062.45310333999,18.78797532000317,53436.53431128 2025-06-23,01:18:18.000,174,10996430,14005,0,1750641497,13062.41942179,18.79502445000253,53436.51334992001 2025-06-23,01:18:19.000,174,10996408,14125,0,1750641498,13062.345322379995,18.823220969999966,53436.49238856001 2025-06-23,01:18:20.000,174,10996406,13805,0,1750641499,13062.31837714,18.844368359998043,53436.471427200006 2025-06-23,01:18:21.000,174,10996398,14165,0,1750641500,13062.224068799995,18.865515750003397,53436.42950448 2025-06-23,01:18:22.000,174,10996417,13845,0,1750641501,13062.13649677,18.893712270000833,53436.450465840004 2025-06-23,01:18:23.000,174,10996400,14085,0,1750641502,13062.021979499994,18.872564880002756,53436.401556000004 2025-06-23,01:18:24.000,174,10996389,14085,0,1750641503,13061.954616399998,18.893712270000833,53436.352646160005 2025-06-23,01:18:25.000,174,10996371,13925,0,1750641504,13061.873780679998,18.90781052999955,53436.38059464 2025-06-23,01:18:26.000,174,10996384,14085,0,1750641505,13061.799681269993,18.943056180003623,53436.37360752001 2025-06-23,01:18:27.000,174,10996374,13925,0,1750641506,13061.691900309997,18.943056180003623,53436.254826480006 2025-06-23,01:18:28.000,174,10996398,14085,0,1750641507,13061.611064589997,18.9642035700017,53436.31072344 2025-06-23,01:18:29.000,174,10996372,13885,0,1750641508,13061.530228869997,18.9642035700017,53436.26880072 2025-06-23,01:18:30.000,174,10996446,14045,0,1750641509,13061.422447910001,18.97125270000106,53436.27578784001 2025-06-23,01:18:31.000,174,10996410,13845,0,1750641510,13061.368557429996,19.02059661000385,53436.26880072 2025-06-23,01:18:32.000,174,10996388,13965,0,1750641511,13061.274249089991,19.034694870002568,53436.254826480006 2025-06-23,01:18:33.000,174,10996363,13845,0,1750641512,13061.17994075,19.098137040004076,53436.254826480006 2025-06-23,01:18:34.000,174,10996387,13805,0,1750641513,13061.105841339995,19.14748094999959,53436.21290376 2025-06-23,01:18:35.000,174,10996365,13845,0,1750641514,13061.01153299999,19.18272660000366,53436.19892952 2025-06-23,01:18:36.000,174,10996457,13925,0,1750641515,13060.89701573,19.19682486000238,53436.21290376 2025-06-23,01:18:37.000,174,10996428,13645,0,1750641516,13060.789234769989,19.260267030003888,53436.21290376 2025-06-23,01:18:38.000,174,10996378,13965,0,1750641517,13060.681453809993,19.246168769997894,53436.12905832001 2025-06-23,01:18:39.000,174,10996379,14165,0,1750641518,13060.600618089993,19.281414420001965,53436.12905832001 2025-06-23,01:18:40.000,174,10996385,14045,0,1750641519,13060.526518680002,19.358954850002192,53436.087135600006 2025-06-23,01:18:41.000,174,10996371,13805,0,1750641520,13060.412001409997,19.408298759997706,53436.066174240004 2025-06-23,01:18:42.000,174,10996392,14165,0,1750641521,13060.324429380002,19.4223970200037,53436.04521288 2025-06-23,01:18:43.000,174,10996392,13965,0,1750641522,13060.243593660001,19.464691799999855,53436.03123864 2025-06-23,01:18:44.000,174,10996435,14165,0,1750641523,13060.142549010001,19.521084840002004,53435.99630304 2025-06-23,01:18:45.000,174,10996427,13885,0,1750641524,13059.96066864,19.54223223000008,53436.03123864 2025-06-23,01:18:46.000,174,10996368,13925,0,1750641525,13059.846151369995,19.56337961999816,53435.9823288 2025-06-23,01:18:47.000,174,10996401,13725,0,1750641526,13059.704688859994,19.626821789999667,53435.92643184 2025-06-23,01:18:48.000,174,10996400,14085,0,1750641527,13059.522808489994,19.739607870003965,53436.03123864 2025-06-23,01:18:49.000,174,10996399,13805,0,1750641528,13059.455445389998,19.647969179997745,53435.849573520005 2025-06-23,01:18:50.000,174,10996410,13965,0,1750641529,13059.313982879998,19.690263960001175,53435.85656064 2025-06-23,01:18:51.000,174,10996361,13885,0,1750641530,13059.179256679992,19.704362219999894,53435.779702320004 2025-06-23,01:18:52.000,174,10996427,13885,0,1750641531,13058.983903690001,19.72550960999797,53435.7377796 2025-06-23,01:18:53.000,174,10996388,13925,0,1750641532,13058.869386419996,19.72550960999797,53435.72380536001 2025-06-23,01:18:54.000,174,10996405,13885,0,1750641533,13058.65382449999,19.803050039998197,53435.68886976 2025-06-23,01:18:55.000,174,10996397,13805,0,1750641534,13058.465207819994,19.915836120002496,53435.70983112 2025-06-23,01:18:56.000,174,10996437,13765,0,1750641535,13058.303536379994,19.887639599997783,53435.66092128 2025-06-23,01:18:57.000,174,10996386,13845,0,1750641536,13058.155337559998,19.908786990003136,53435.632972800006 2025-06-23,01:18:58.000,174,10996333,14125,0,1750641537,13057.959984569992,19.915836120002496,53435.584062960006 2025-06-23,01:18:59.000,174,10996325,13845,0,1750641538,13057.858939919992,19.908786990003136,53435.54214024 2025-06-23,01:19:00.000,174,10996389,14085,0,1750641539,13057.70400479,19.894688730004418,53435.54214024 2025-06-23,01:19:01.000,174,10996360,13965,0,1750641540,13057.66358693,19.810099170004833,53435.38143648 2025-06-23,01:19:02.000,174,10996403,13725,0,1750641541,13057.549069659995,19.82419743000355,53435.37444936 2025-06-23,01:19:03.000,174,10996359,13885,0,1750641542,13057.40087084,19.866492209999706,53435.37444936 2025-06-23,01:19:04.000,174,10996348,13725,0,1750641543,13057.27288094999,19.908786990003136,53435.2137456 2025-06-23,01:19:05.000,174,10996467,13925,0,1750641544,13057.151627369989,19.887639599997783,53435.23470696 2025-06-23,01:19:06.000,174,10996372,13885,0,1750641545,13057.030373789989,19.929934380001214,53435.19278424 2025-06-23,01:19:07.000,174,10996376,13725,0,1750641546,13056.855229729998,19.929934380001214,53435.129900160005 2025-06-23,01:19:08.000,174,10996374,13725,0,1750641547,13056.713767219997,19.979278290004004,53435.09496456 2025-06-23,01:19:09.000,174,10996401,13805,0,1750641548,13056.572304709996,20.02157307000016,53435.09496456 2025-06-23,01:19:10.000,174,10996359,13645,0,1750641549,13056.40389696,20.12731001999782,53435.04605472 2025-06-23,01:19:11.000,174,10996410,14005,0,1750641550,13056.269170759995,20.092064370001026,53435.01810624 2025-06-23,01:19:12.000,174,10996363,13765,0,1750641551,13056.107499319995,20.155506540002534,53434.962209280005 2025-06-23,01:19:13.000,174,10996386,13725,0,1750641552,13055.99298204999,20.218948710004042,53434.92727368 2025-06-23,01:19:14.000,174,10996382,13605,0,1750641553,13055.831310609989,20.261243490000197,53434.88535096001 2025-06-23,01:19:15.000,174,10996382,14005,0,1750641554,13055.656166549998,20.254194360000838,53434.892338080004 2025-06-23,01:19:16.000,174,10996342,13725,0,1750641555,13055.521440349992,20.303538270003628,53434.76656992001 2025-06-23,01:19:17.000,174,10996354,13965,0,1750641556,13055.400186769992,20.331734790001065,53434.70368584 2025-06-23,01:19:18.000,174,10996362,13925,0,1750641557,13055.272196879996,20.345833049999783,53434.71067296 2025-06-23,01:19:19.000,174,10996367,14005,0,1750641558,13055.13747067999,20.352882179999142,53434.64778888001 2025-06-23,01:19:20.000,174,10996380,13925,0,1750641559,13055.009480789995,20.402226090001932,53434.63381464 2025-06-23,01:19:21.000,174,10996344,13565,0,1750641560,13054.91517244999,20.43042260999937,53434.57093056001 2025-06-23,01:19:22.000,174,10996391,13725,0,1750641561,13054.84107304,20.47976652000216,53434.54298208 2025-06-23,01:19:23.000,174,10996384,13605,0,1750641562,13054.733292079989,20.47976652000216,53434.45214952001 2025-06-23,01:19:24.000,174,10996381,13725,0,1750641563,13054.652456359989,20.515012169998954,53434.459136640005 2025-06-23,01:19:25.000,174,10996357,13685,0,1750641564,13054.544675399993,20.515012169998954,53434.410226800006 2025-06-23,01:19:26.000,174,10996353,13645,0,1750641565,13054.443630749993,20.529110429997672,53434.42420104 2025-06-23,01:19:27.000,174,10996344,13805,0,1750641566,13054.349322410002,20.578454340000462,53434.33336848001 2025-06-23,01:19:28.000,174,10996395,13925,0,1750641567,13054.228068830002,20.557306950002385,53434.340355600005 2025-06-23,01:19:29.000,174,10996374,13885,0,1750641568,13054.086606320001,20.536159560004307,53434.25651016 2025-06-23,01:19:30.000,174,10996393,13725,0,1750641569,13053.931671189996,20.578454340000462,53434.242535920006 2025-06-23,01:19:31.000,174,10996378,13765,0,1750641570,13053.850835469995,20.59255259999918,53434.24952304 2025-06-23,01:19:32.000,174,10996403,13565,0,1750641571,13053.74305451,20.6066508599979,53434.21458744001 2025-06-23,01:19:33.000,174,10996412,13725,0,1750641572,13053.601591999999,20.58550346999982,53434.19362608001 2025-06-23,01:19:34.000,174,10996396,13645,0,1750641573,13053.507283659994,20.557306950002385,53434.186638959996 2025-06-23,01:19:35.000,174,10996361,13565,0,1750641574,13053.338875909998,20.59960172999854,53434.17965184 2025-06-23,01:19:36.000,174,10996362,13365,0,1750641575,13053.204149709993,20.58550346999982,53434.10279352 2025-06-23,01:19:37.000,174,10996368,13605,0,1750641576,13053.062687199992,20.571405210001103,53433.99798672001 2025-06-23,01:19:38.000,174,10996408,13645,0,1750641577,13052.921224689992,20.550257820003026,53433.9909996 2025-06-23,01:19:39.000,174,10996341,13565,0,1750641578,13052.813443729996,20.543208690003667,53433.9909996 2025-06-23,01:19:40.000,174,10996393,13965,0,1750641579,13052.70566277,20.536159560004307,53433.97702536001 2025-06-23,01:19:41.000,174,10996344,13925,0,1750641580,13052.63829966999,20.515012169998954,53433.91414128 2025-06-23,01:19:42.000,174,10996381,13645,0,1750641581,13052.56420026,20.45861913000408,53433.886192800004 2025-06-23,01:19:43.000,174,10996362,13765,0,1750641582,13052.46315561,20.41632435000065,53433.82330872 2025-06-23,01:19:44.000,174,10996392,13725,0,1750641583,13052.389056199994,20.374029570004495,53433.70452768 2025-06-23,01:19:45.000,174,10996431,13565,0,1750641584,13052.308220479994,20.324685660001705,53433.63465648 2025-06-23,01:19:46.000,174,10996367,13805,0,1750641585,13052.227384759994,20.4727173900028,53433.80933448001 2025-06-23,01:19:47.000,174,10996391,13605,0,1750641586,13052.220648449998,20.402226090001932,53433.739463280006 2025-06-23,01:19:48.000,174,10996367,13805,0,1750641587,13052.254329999989,20.254194360000838,53433.55779816 2025-06-23,01:19:49.000,174,10996358,13725,0,1750641588,13052.213912139989,20.18370305999997,53433.5368368 2025-06-23,01:19:50.000,174,10996406,13685,0,1750641589,13052.085922249993,20.331734790001065,53433.70452768 2025-06-23,01:19:51.000,174,10996355,13605,0,1750641590,13052.065713319993,20.303538270003628,53433.57875952 2025-06-23,01:19:52.000,174,10996354,13685,0,1750641591,13052.052240700003,20.23304697000276,53433.56478528001 2025-06-23,01:19:53.000,174,10996357,13725,0,1750641592,13052.058977009998,20.204850449998048,53433.550811040004 2025-06-23,01:19:54.000,174,10996382,13485,0,1750641593,13052.005086529993,20.19780131999869,53433.47395272001 2025-06-23,01:19:55.000,174,10996352,13565,0,1750641594,13051.998350219998,20.17665393000061,53433.44600424001 2025-06-23,01:19:56.000,174,10996379,13645,0,1750641595,13051.964668669993,20.169604800001252,53433.39709440001 2025-06-23,01:19:57.000,174,10996405,13445,0,1750641596,13051.957932359997,20.12731001999782,53433.36914592 2025-06-23,01:19:58.000,174,10996420,13725,0,1750641597,13051.944459739992,20.092064370001026,53433.31324896 2025-06-23,01:19:59.000,174,10996398,13725,0,1750641598,13051.944459739992,20.092064370001026,53433.32722320001 2025-06-23,01:20:00.000,174,10996369,13445,0,1750641599,13051.971404980002,20.07091698000295,53433.2922876 2025-06-23,01:20:01.000,174,10996357,13725,0,1750641600,13051.984877599993,20.06386785000359,53433.20844216001 2025-06-23,01:20:02.000,174,10996385,13845,0,1750641601,13052.045504389993,20.02157307000016,53433.215429280004 2025-06-23,01:20:03.000,174,10996388,13565,0,1750641602,13052.072449629988,20.04976959000487,53433.1525452 2025-06-23,01:20:04.000,174,10996380,13525,0,1750641603,13052.112867489988,20.035671329998877,53433.17350656 2025-06-23,01:20:05.000,174,10996382,13485,0,1750641604,13052.173494279989,19.972229160004645,53433.14555808 2025-06-23,01:20:06.000,174,10996380,13605,0,1750641605,13052.234121069989,19.972229160004645,53433.12459672 2025-06-23,01:20:07.000,174,10996408,13605,0,1750641606,13052.294747859989,19.993376550002722,53433.18748080001 2025-06-23,01:20:08.000,174,10996373,13565,0,1750641607,13052.35537464999,19.929934380001214,53433.02677704 2025-06-23,01:20:09.000,174,10996363,13525,0,1750641608,13052.382319889999,19.929934380001214,53433.068699760006 2025-06-23,01:20:10.000,174,10996382,13925,0,1750641609,13052.409265129994,19.901737860003777,53433.03376416 2025-06-23,01:20:11.000,174,10996343,13365,0,1750641610,13052.490100849995,19.887639599997783,53433.082674 2025-06-23,01:20:12.000,174,10996382,13605,0,1750641611,13052.48336454,19.908786990003136,53433.06171264001 2025-06-23,01:20:13.000,174,10996346,13565,0,1750641612,13052.530518709995,19.901737860003777,53433.00581568 2025-06-23,01:20:14.000,174,10996387,13685,0,1750641613,13052.54399133,19.880590469998424,53432.99184144001 2025-06-23,01:20:15.000,174,10996374,13245,0,1750641614,13052.50357347,19.83124656000291,53433.02677704 2025-06-23,01:20:16.000,174,10996395,13685,0,1750641615,13052.5237824,19.79600090999884,53432.99184144001 2025-06-23,01:20:17.000,174,10996362,13405,0,1750641616,13052.56420026,19.78190265000012,53433.04075128001 2025-06-23,01:20:18.000,174,10996393,13325,0,1750641617,13052.54399133,19.746657000003324,53432.97088008001 2025-06-23,01:20:19.000,174,10996378,13565,0,1750641618,13052.510309779995,19.690263960001175,53432.998828560005 2025-06-23,01:20:20.000,174,10996414,13365,0,1750641619,13052.490100849995,19.60567440000159,53433.04075128001 2025-06-23,01:20:21.000,174,10996344,13405,0,1750641620,13052.44294668,19.56337961999816,53433.00581568 2025-06-23,01:20:22.000,174,10996368,13405,0,1750641621,13052.43621036999,19.506986580003286,53432.96389296 2025-06-23,01:20:23.000,174,10996380,13605,0,1750641622,13052.368847269994,19.42944615000306,53432.98485432 2025-06-23,01:20:24.000,174,10996379,13725,0,1750641623,13052.362110959999,19.351905720002833,53432.96389296 2025-06-23,01:20:25.000,174,10996351,13245,0,1750641624,13052.321693099999,19.281414420001965,53432.93594448 2025-06-23,01:20:26.000,174,10996386,13565,0,1750641625,13052.267802619994,19.232070509999176,53432.901008880006 2025-06-23,01:20:27.000,174,10996418,13325,0,1750641626,13052.234121069989,19.14043182000023,53433.00581568 2025-06-23,01:20:28.000,174,10996392,13245,0,1750641627,13052.186966899993,19.034694870002568,53432.89402176001 2025-06-23,01:20:29.000,174,10996359,13885,0,1750641628,13052.133076419988,19.006498349997855,53432.92895736 2025-06-23,01:20:30.000,174,10996433,13685,0,1750641629,13052.065713319993,18.91485965999891,53432.87306040001 2025-06-23,01:20:31.000,174,10996376,13325,0,1750641630,13052.045504389993,18.858466620004037,53432.831137680005 2025-06-23,01:20:32.000,174,10996375,13645,0,1750641631,13051.964668669993,18.766827929997817,53432.85209904001 2025-06-23,01:20:33.000,174,10996320,13645,0,1750641632,13051.910778190002,18.68223836999823,53432.782227840005 2025-06-23,01:20:34.000,174,10996362,13365,0,1750641633,13051.904041879992,18.632894460002717,53432.712356640004 2025-06-23,01:20:35.000,174,10996399,13525,0,1750641634,13051.877096639997,18.56945229000121,53432.733318000006 2025-06-23,01:20:36.000,174,10996388,13285,0,1750641635,13051.823206159992,18.5060101199997,53432.68440816001 2025-06-23,01:20:37.000,174,10996334,13565,0,1750641636,13051.823206159992,18.442567949998192,53432.65645968001 2025-06-23,01:20:38.000,174,10996388,13405,0,1750641637,13051.796260919997,18.34388012999989,53432.60754984001 2025-06-23,01:20:39.000,174,10996344,13565,0,1750641638,13051.769315680001,18.34388012999989,53432.64248544 2025-06-23,01:20:40.000,174,10996377,13645,0,1750641639,13051.701952579991,18.27338882999902,53432.60056272 2025-06-23,01:20:41.000,174,10996390,13685,0,1750641640,13051.681743649991,18.20994666000479,53432.544665760004 2025-06-23,01:20:42.000,174,10996368,13605,0,1750641641,13051.648062100001,18.188799269999436,53432.5237044 2025-06-23,01:20:43.000,174,10996371,13445,0,1750641642,13051.62785317,18.15355362000264,53432.48876880001 2025-06-23,01:20:44.000,174,10996379,13605,0,1750641643,13051.614380549996,18.10420970999985,53432.50274304 2025-06-23,01:20:45.000,174,10996391,13325,0,1750641644,13051.594171619996,18.0478166699977,53432.376974880004 2025-06-23,01:20:46.000,174,10996358,13605,0,1750641645,13051.594171619996,18.026669279999624,53432.34902640001 2025-06-23,01:20:47.000,174,10996392,13725,0,1750641646,13051.56722638,17.97027624000475,53432.36300064 2025-06-23,01:20:48.000,174,10996386,13485,0,1750641647,13051.553753759996,17.92093233000196,53432.36300064 2025-06-23,01:20:49.000,174,10996412,13725,0,1750641648,13051.560490069991,17.88568667999789,53432.30011656001 2025-06-23,01:20:50.000,174,10996408,13405,0,1750641649,13051.52680852,17.836342770002375,53432.328065040005 2025-06-23,01:20:51.000,174,10996426,13605,0,1750641650,13051.533544829996,17.822244510003657,53432.25819384 2025-06-23,01:20:52.000,174,10996334,13485,0,1750641651,13051.49986327999,17.75175321000279,53432.174348399996 2025-06-23,01:20:53.000,174,10996373,13405,0,1750641652,13051.52007220999,17.772900600000867,53432.23723248 2025-06-23,01:20:54.000,174,10996363,13325,0,1750641653,13051.513335899996,17.723556689998077,53432.160374160005 2025-06-23,01:20:55.000,174,10996394,13165,0,1750641654,13051.46618173,17.681261910001922,53432.11845144 2025-06-23,01:20:56.000,174,10996413,13525,0,1750641655,13051.452709109995,17.681261910001922,53432.10447720001 2025-06-23,01:20:57.000,174,10996382,13125,0,1750641656,13051.45944541999,17.64601625999785,53432.09050296 2025-06-23,01:20:58.000,174,10996379,13285,0,1750641657,13051.42576387,17.63896712999849,53432.09050296 2025-06-23,01:20:59.000,174,10996381,13525,0,1750641658,13051.39881862999,17.610770610001055,53432.04858024 2025-06-23,01:21:00.000,174,10996438,13445,0,1750641659,13051.38534601,17.561426699998265,53431.992683280005 2025-06-23,01:21:01.000,174,10996403,13165,0,1750641660,13051.34492815,17.52618105000147,53431.95774768 2025-06-23,01:21:02.000,174,10996376,13245,0,1750641661,13051.32471922,17.483886269998038,53431.92281208 2025-06-23,01:21:03.000,174,10996339,13605,0,1750641662,13051.34492815,17.434542360002524,53431.88787648001 2025-06-23,01:21:04.000,174,10996366,13245,0,1750641663,13051.32471922,17.427493230003165,53431.894863600006 2025-06-23,01:21:05.000,174,10996381,13325,0,1750641664,13051.30451029,17.33585454000422,53431.81101816 2025-06-23,01:21:06.000,174,10996437,13525,0,1750641665,13051.30451029,17.32880541000486,53431.83197952 2025-06-23,01:21:07.000,174,10996401,13405,0,1750641666,13051.30451029,17.27946150000207,53431.7551212 2025-06-23,01:21:08.000,174,10996416,13445,0,1750641667,13051.32471922,17.244215849998,53431.73415984 2025-06-23,01:21:09.000,174,10996354,13445,0,1750641668,13051.32471922,17.23716671999864,53431.72018560001 2025-06-23,01:21:10.000,174,10996360,13565,0,1750641669,13051.33819183999,17.23011758999928,53431.68525 2025-06-23,01:21:11.000,174,10996398,13365,0,1750641670,13051.31798290999,17.265363240003353,53431.67826288001 2025-06-23,01:21:12.000,174,10996380,13605,0,1750641671,13051.311246599995,17.272412370002712,53431.62236592 2025-06-23,01:21:13.000,174,10996376,13445,0,1750641672,13051.30451029,17.258314110003994,53431.58743032 2025-06-23,01:21:14.000,174,10996353,13525,0,1750641673,13051.250619809995,17.23011758999928,53431.538520480004 2025-06-23,01:21:15.000,174,10996416,13085,0,1750641674,13051.2438835,17.23716671999864,53431.489610640005 2025-06-23,01:21:16.000,174,10996381,13645,0,1750641675,13051.21693825999,17.251264980004635,53431.50358488001 2025-06-23,01:21:17.000,174,10996413,13245,0,1750641676,13051.21693825999,17.30060889000015,53431.440700800005 2025-06-23,01:21:18.000,174,10996421,13245,0,1750641677,13051.19672932999,17.30060889000015,53431.41973944 2025-06-23,01:21:19.000,174,10996430,13285,0,1750641678,13051.210201949994,17.314707149998867,53431.37781672 2025-06-23,01:21:20.000,174,10996412,13325,0,1750641679,13051.149575159994,17.314707149998867,53431.37781672 2025-06-23,01:21:21.000,174,10996419,13405,0,1750641680,13051.18325671,17.32880541000486,53431.4057652 2025-06-23,01:21:22.000,174,10996417,13565,0,1750641681,13051.13610253999,17.371100190001016,53431.35685536 2025-06-23,01:21:23.000,174,10996362,13365,0,1750641682,13051.11589360999,17.378149320000375,53431.38480384001 2025-06-23,01:21:24.000,174,10996435,13445,0,1750641683,13051.122629919999,17.399296709998453,53431.29397128001 2025-06-23,01:21:25.000,174,10996431,13245,0,1750641684,13051.082212059999,17.427493230003165,53431.32890688 2025-06-23,01:21:26.000,174,10996398,13205,0,1750641685,13051.102420989999,17.441591490001883,53431.31493264001 2025-06-23,01:21:27.000,174,10996407,13445,0,1750641686,13051.11589360999,17.490935400004673,53431.273009920005 2025-06-23,01:21:28.000,174,10996413,13005,0,1750641687,13051.109157299994,17.533230180000828,53431.24506144001 2025-06-23,01:21:29.000,174,10996402,13245,0,1750641688,13051.041794199999,17.610770610001055,53431.161216 2025-06-23,01:21:30.000,174,10996443,13205,0,1750641689,13050.987903719993,17.64601625999785,53431.17519024001 2025-06-23,01:21:31.000,174,10996409,13645,0,1750641690,13050.960958479998,17.653065390004485,53431.09833192001 2025-06-23,01:21:32.000,174,10996409,13085,0,1750641691,13050.981167409998,17.68831104000128,53431.105319040005 2025-06-23,01:21:33.000,174,10996387,13245,0,1750641692,13050.947485859993,17.730605820004712,53431.07038344 2025-06-23,01:21:34.000,174,10996368,13285,0,1750641693,13050.960958479998,17.772900600000867,53431.00051224001 2025-06-23,01:21:35.000,174,10996366,13245,0,1750641694,13050.981167409998,17.75175321000279,53430.99352512 2025-06-23,01:21:36.000,174,10996412,13245,0,1750641695,13051.014848959989,17.801097119998303,53431.00749936001 2025-06-23,01:21:37.000,174,10996446,13605,0,1750641696,13051.028321579994,17.850441030001093,53431.00051224001 2025-06-23,01:21:38.000,174,10996397,13485,0,1750641697,13051.062003129999,17.857490160000452,53430.97256376 2025-06-23,01:21:39.000,174,10996388,13365,0,1750641698,13051.095684679989,17.93503059000068,53430.97955088001 2025-06-23,01:21:40.000,174,10996388,13045,0,1750641699,13051.122629919999,17.956177979998756,53430.90269256 2025-06-23,01:21:41.000,174,10996417,13325,0,1750641700,13051.149575159994,17.998472760002187,53430.888718320006 2025-06-23,01:21:42.000,174,10996455,13525,0,1750641701,13051.20346564,18.026669279999624,53430.937628160005 2025-06-23,01:21:43.000,174,10996399,13165,0,1750641702,13051.250619809995,18.054865800004336,53430.867756960004 2025-06-23,01:21:44.000,174,10996420,13085,0,1750641703,13051.270828739995,18.11125883999921,53430.87474408 2025-06-23,01:21:45.000,174,10996412,13445,0,1750641704,13051.30451029,18.15355362000264,53430.818847120005 2025-06-23,01:21:46.000,174,10996365,13245,0,1750641705,13051.351664459995,18.188799269999436,53430.81186000001 2025-06-23,01:21:47.000,174,10996355,13205,0,1750641706,13051.412291249995,18.238143180002226,53430.82583424 2025-06-23,01:21:48.000,174,10996408,13365,0,1750641707,13051.472918039995,18.28043795999838,53430.7769244 2025-06-23,01:21:49.000,174,10996406,13085,0,1750641708,13051.533544829996,18.350929259999248,53430.78391152 2025-06-23,01:21:50.000,174,10996421,13245,0,1750641709,13051.621116859991,18.38617491000332,53430.76295016001 2025-06-23,01:21:51.000,174,10996399,12925,0,1750641710,13051.648062100001,18.449617080004828,53430.769937280005 2025-06-23,01:21:52.000,174,10996414,13205,0,1750641711,13051.735634129996,18.456666210004187,53430.78391152 2025-06-23,01:21:53.000,174,10996391,13285,0,1750641712,13051.769315680001,18.484862730001623,53430.80487288 2025-06-23,01:21:54.000,174,10996385,13085,0,1750641713,13051.816469849997,18.5060101199997,53430.82583424 2025-06-23,01:21:55.000,174,10996382,13405,0,1750641714,13051.843415089992,18.590599679999286,53430.79089864001 2025-06-23,01:21:56.000,174,10996437,13325,0,1750641715,13051.890569260002,18.661090980000154,53430.818847120005 2025-06-23,01:21:57.000,174,10996378,13365,0,1750641716,13051.904041879992,18.703385760003584,53430.78391152 2025-06-23,01:21:58.000,174,10996356,13245,0,1750641717,13051.937723429997,18.766827929997817,53430.78391152 2025-06-23,01:21:59.000,174,10996369,13405,0,1750641718,13051.930987120002,18.865515750003397,53430.78391152 2025-06-23,01:22:00.000,174,10996391,13445,0,1750641719,13051.883832949992,18.91485965999891,53430.78391152 2025-06-23,01:22:01.000,174,10996369,13405,0,1750641720,13051.897305569997,18.992400089999137,53430.81186000001 2025-06-23,01:22:02.000,174,10996372,13405,0,1750641721,13051.877096639997,19.02059661000385,53430.818847120005 2025-06-23,01:22:03.000,174,10996439,13165,0,1750641722,13051.877096639997,19.105186170003435,53430.83980848001 2025-06-23,01:22:04.000,174,10996412,13365,0,1750641723,13051.870360330002,19.168628339997667,53430.86076984001 2025-06-23,01:22:05.000,174,10996432,13085,0,1750641724,13051.789524610002,19.267316160003247,53430.7769244 2025-06-23,01:22:06.000,174,10996367,13325,0,1750641725,13051.735634129996,19.36600398000155,53430.818847120005 2025-06-23,01:22:07.000,174,10996433,13445,0,1750641726,13051.688479960001,19.443544410001778,53430.78391152 2025-06-23,01:22:08.000,174,10996366,13245,0,1750641727,13051.688479960001,19.521084840002004,53430.79788576 2025-06-23,01:22:09.000,174,10996434,13245,0,1750641728,13051.573962689996,19.61272353000095,53430.78391152 2025-06-23,01:22:10.000,174,10996388,13605,0,1750641729,13051.573962689996,19.739607870003965,53430.86076984001 2025-06-23,01:22:11.000,174,10996396,13365,0,1750641730,13051.47965434999,19.83124656000291,53430.83282136001 2025-06-23,01:22:12.000,174,10996409,13205,0,1750641731,13051.452709109995,19.922885250001855,53430.88173120001 2025-06-23,01:22:13.000,174,10996390,13365,0,1750641732,13051.36513708,20.0145239400008,53430.8467956 2025-06-23,01:22:14.000,174,10996398,13605,0,1750641733,13051.27756504999,20.04976959000487,53430.86076984001 2025-06-23,01:22:15.000,174,10996434,13205,0,1750641734,13051.21693825999,20.141408280003816,53430.88173120001 2025-06-23,01:22:16.000,174,10996376,13085,0,1750641735,13051.142838849999,20.19075218999933,53430.867756960004 2025-06-23,01:22:17.000,174,10996401,13365,0,1750641736,13051.062003129999,20.24009610000212,53430.83282136001 2025-06-23,01:22:18.000,174,10996403,13485,0,1750641737,13051.014848959989,20.338783920000424,53430.818847120005 2025-06-23,01:22:19.000,174,10996391,13285,0,1750641738,13050.913804309988,20.395176960002573,53430.78391152 2025-06-23,01:22:20.000,174,10996446,13125,0,1750641739,13050.893595379988,20.437471739998728,53430.80487288 2025-06-23,01:22:21.000,174,10996399,12965,0,1750641740,13050.839704899998,20.47976652000216,53430.818847120005 2025-06-23,01:22:22.000,174,10996423,13365,0,1750641741,13050.758869179997,20.500913910000236,53430.78391152 2025-06-23,01:22:23.000,174,10996400,13445,0,1750641742,13050.718451319997,20.536159560004307,53430.82583424 2025-06-23,01:22:24.000,174,10996374,13165,0,1750641743,13050.657824529997,20.578454340000462,53430.818847120005 2025-06-23,01:22:25.000,174,10996397,13085,0,1750641744,13050.603934049992,20.571405210001103,53430.81186000001 2025-06-23,01:22:26.000,174,10996390,13285,0,1750641745,13050.536570949997,20.578454340000462,53430.83980848001 2025-06-23,01:22:27.000,174,10996345,13165,0,1750641746,13050.475944159996,20.571405210001103,53430.80487288 2025-06-23,01:22:28.000,174,10996377,13085,0,1750641747,13050.40858106,20.59255259999918,53430.82583424 2025-06-23,01:22:29.000,174,10996379,13165,0,1750641748,13050.361426889991,20.578454340000462,53430.82583424 2025-06-23,01:22:30.000,174,10996377,13245,0,1750641749,13050.294063789996,20.59960172999854,53430.818847120005 2025-06-23,01:22:31.000,174,10996368,13405,0,1750641750,13050.26038223999,20.571405210001103,53430.86076984001 2025-06-23,01:22:32.000,174,10996421,13165,0,1750641751,13050.22670069,20.543208690003667,53430.85378272 2025-06-23,01:22:33.000,174,10996397,13365,0,1750641752,13050.15933758999,20.522061299998313,53430.7769244 2025-06-23,01:22:34.000,174,10996393,13405,0,1750641753,13050.112183419995,20.543208690003667,53430.8467956 2025-06-23,01:22:35.000,174,10996424,13325,0,1750641754,13050.05829293999,20.536159560004307,53430.82583424 2025-06-23,01:22:36.000,174,10996435,13205,0,1750641755,13049.97745721999,20.515012169998954,53430.79788576 2025-06-23,01:22:37.000,174,10996395,13445,0,1750641756,13049.943775669999,20.529110429997672,53430.8467956 2025-06-23,01:22:38.000,174,10996412,13245,0,1750641757,13049.889885189994,20.543208690003667,53430.79788576 2025-06-23,01:22:39.000,174,10996398,13245,0,1750641758,13049.829258399994,20.536159560004307,53430.79089864001 2025-06-23,01:22:40.000,174,10996443,13245,0,1750641759,13049.768631609993,20.543208690003667,53430.80487288 2025-06-23,01:22:41.000,174,10996353,13205,0,1750641760,13049.687795889993,20.550257820003026,53430.79089864001 2025-06-23,01:22:42.000,174,10996365,13525,0,1750641761,13049.606960169993,20.571405210001103,53430.75596304 2025-06-23,01:22:43.000,174,10996372,13365,0,1750641762,13049.593487550002,20.529110429997672,53430.7769244 2025-06-23,01:22:44.000,174,10996360,13285,0,1750641763,13049.519388139997,20.578454340000462,53430.7769244 2025-06-23,01:22:45.000,174,10996362,13405,0,1750641764,13049.452025040002,20.59255259999918,53430.69307896001 2025-06-23,01:22:46.000,174,10996392,13325,0,1750641765,13049.411607180002,20.58550346999982,53430.72801456 2025-06-23,01:22:47.000,174,10996420,13245,0,1750641766,13049.344244079992,20.613699990004534,53430.72801456 2025-06-23,01:22:48.000,174,10996373,13565,0,1750641767,13049.236463119996,20.613699990004534,53430.74897592 2025-06-23,01:22:49.000,174,10996366,13485,0,1750641768,13049.18930895,20.63484738000261,53430.7070532 2025-06-23,01:22:50.000,174,10996409,13405,0,1750641769,13049.10847323,20.613699990004534,53430.721027440006 2025-06-23,01:22:51.000,174,10996410,13365,0,1750641770,13049.04111012999,20.6066508599979,53430.721027440006 2025-06-23,01:22:52.000,174,10996400,13285,0,1750641771,13049.014164889995,20.613699990004534,53430.67211760001 2025-06-23,01:22:53.000,174,10996367,13805,0,1750641772,13048.94680179,20.59960172999854,53430.7070532 2025-06-23,01:22:54.000,174,10996399,13645,0,1750641773,13048.886175,20.613699990004534,53430.69307896001 2025-06-23,01:22:55.000,174,10996424,13445,0,1750641774,13048.771657729994,20.59255259999918,53430.71404032001 2025-06-23,01:22:56.000,174,10996451,13445,0,1750641775,13048.711030939994,20.6066508599979,53430.67910472 2025-06-23,01:22:57.000,174,10996415,13445,0,1750641776,13048.643667839999,20.571405210001103,53430.60923352 2025-06-23,01:22:58.000,174,10996396,13205,0,1750641777,13048.535886879989,20.571405210001103,53430.637182 2025-06-23,01:22:59.000,174,10996405,13485,0,1750641778,13048.475260089988,20.529110429997672,53430.62320776001 2025-06-23,01:23:00.000,174,10996418,13165,0,1750641779,13048.387688059993,20.500913910000236,53430.64416912001 2025-06-23,01:23:01.000,174,10996403,13285,0,1750641780,13048.367479129993,20.500913910000236,53430.602246400005 2025-06-23,01:23:02.000,174,10996433,13525,0,1750641781,13048.246225549992,20.47976652000216,53430.651156240005 2025-06-23,01:23:03.000,174,10996416,13405,0,1750641782,13048.232752930002,20.437471739998728,53430.637182 2025-06-23,01:23:04.000,174,10996403,13405,0,1750641783,13048.219280309997,20.4727173900028,53430.60923352 2025-06-23,01:23:05.000,174,10996442,13445,0,1750641784,13048.165389829992,20.43042260999937,53430.57429792001 2025-06-23,01:23:06.000,174,10996440,13605,0,1750641785,13048.138444589997,20.437471739998728,53430.602246400005 2025-06-23,01:23:07.000,174,10996420,13565,0,1750641786,13048.165389829992,20.395176960002573,53430.63019488 2025-06-23,01:23:08.000,174,10996411,13445,0,1750641787,13048.172126140002,20.395176960002573,53430.68609184 2025-06-23,01:23:09.000,174,10996453,13325,0,1750641788,13048.131708280001,20.374029570004495,53430.651156240005 2025-06-23,01:23:10.000,174,10996390,13525,0,1750641789,13048.138444589997,20.395176960002573,53430.65814336 2025-06-23,01:23:11.000,174,10996420,13445,0,1750641790,13048.131708280001,20.43042260999937,53430.637182 2025-06-23,01:23:12.000,174,10996396,13365,0,1750641791,13048.192335070002,20.43042260999937,53430.602246400005 2025-06-23,01:23:13.000,174,10996458,13605,0,1750641792,13048.212544000002,20.45861913000408,53430.637182 2025-06-23,01:23:14.000,174,10996442,13405,0,1750641793,13048.219280309997,20.47976652000216,53430.637182 2025-06-23,01:23:15.000,174,10996429,13445,0,1750641794,13048.239489239997,20.4727173900028,53430.59525928001 2025-06-23,01:23:16.000,174,10996457,13365,0,1750641795,13048.286643409992,20.47976652000216,53430.58827216 2025-06-23,01:23:17.000,174,10996434,13285,0,1750641796,13048.306852339992,20.451570000004722,53430.57429792001 2025-06-23,01:23:18.000,174,10996421,13445,0,1750641797,13048.340533889997,20.451570000004722,53430.57429792001 2025-06-23,01:23:19.000,174,10996360,13605,0,1750641798,13048.354006510002,20.451570000004722,53430.52538808001 2025-06-23,01:23:20.000,174,10996433,13205,0,1750641799,13048.360742819998,20.451570000004722,53430.58827216 2025-06-23,01:23:21.000,174,10996452,13525,0,1750641800,13048.401160679998,20.45861913000408,53430.54634944001 2025-06-23,01:23:22.000,174,10996396,13405,0,1750641801,13048.421369609998,20.444520869998087,53430.51141384 2025-06-23,01:23:23.000,174,10996374,13565,0,1750641802,13048.455051159988,20.45861913000408,53430.51141384 2025-06-23,01:23:24.000,174,10996397,13405,0,1750641803,13048.475260089988,20.486815650001517,53430.52538808001 2025-06-23,01:23:25.000,174,10996468,13445,0,1750641804,13048.515677949988,20.47976652000216,53430.46949112 2025-06-23,01:23:26.000,174,10996399,13605,0,1750641805,13048.562832119998,20.500913910000236,53430.51840096 2025-06-23,01:23:27.000,174,10996417,13525,0,1750641806,13048.583041049998,20.507963039999595,53430.58128504 2025-06-23,01:23:28.000,174,10996428,13445,0,1750641807,13048.69755831999,20.515012169998954,53430.53936232 2025-06-23,01:23:29.000,174,10996417,13525,0,1750641808,13048.711030939994,20.543208690003667,53430.50442672001 2025-06-23,01:23:30.000,174,10996410,13445,0,1750641809,13048.771657729994,20.578454340000462,53430.49045248 2025-06-23,01:23:31.000,174,10996421,13245,0,1750641810,13048.82554821,20.571405210001103,53430.56032368 2025-06-23,01:23:32.000,174,10996416,13605,0,1750641811,13048.87943868999,20.58550346999982,53430.5673108 2025-06-23,01:23:33.000,174,10996389,13365,0,1750641812,13048.933329169995,20.59255259999918,53430.553336560006 2025-06-23,01:23:34.000,174,10996450,13485,0,1750641813,13049.00069226999,20.571405210001103,53430.63019488 2025-06-23,01:23:35.000,174,10996438,13485,0,1750641814,13049.08152798999,20.550257820003026,53430.637182 2025-06-23,01:23:36.000,174,10996414,13445,0,1750641815,13049.095000609996,20.571405210001103,53430.60923352 2025-06-23,01:23:37.000,174,10996398,13325,0,1750641816,13049.155627399996,20.564356080001744,53430.64416912001 2025-06-23,01:23:38.000,174,10996421,13605,0,1750641817,13049.216254189996,20.564356080001744,53430.64416912001 2025-06-23,01:23:39.000,174,10996439,13365,0,1750641818,13049.337507769997,20.507963039999595,53430.63019488 2025-06-23,01:23:40.000,174,10996401,13645,0,1750641819,13049.337507769997,20.47976652000216,53430.651156240005 2025-06-23,01:23:41.000,174,10996354,13365,0,1750641820,13049.418343489997,20.4727173900028,53430.71404032001 2025-06-23,01:23:42.000,174,10996386,13565,0,1750641821,13049.458761349997,20.451570000004722,53430.700066080004 2025-06-23,01:23:43.000,174,10996448,13765,0,1750641822,13049.553069690002,20.46566826000344,53430.769937280005 2025-06-23,01:23:44.000,174,10996451,13525,0,1750641823,13049.566542309993,20.451570000004722,53430.74897592 2025-06-23,01:23:45.000,174,10996430,13485,0,1750641824,13049.627169099993,20.374029570004495,53430.80487288 2025-06-23,01:23:46.000,174,10996396,13365,0,1750641825,13049.674323269988,20.324685660001705,53430.80487288 2025-06-23,01:23:47.000,174,10996393,13485,0,1750641826,13049.734950059988,20.282390879998275,53430.81186000001 2025-06-23,01:23:48.000,174,10996437,13405,0,1750641827,13049.788840539994,20.254194360000838,53430.82583424 2025-06-23,01:23:49.000,174,10996417,13605,0,1750641828,13049.835994709989,20.211899580004683,53430.9166668 2025-06-23,01:23:50.000,174,10996423,13245,0,1750641829,13049.835994709989,20.204850449998048,53430.90967968001 2025-06-23,01:23:51.000,174,10996428,13405,0,1750641830,13049.889885189994,20.162555670001893,53430.94461528 2025-06-23,01:23:52.000,174,10996432,13445,0,1750641831,13049.903357809999,20.148457410003175,53431.00749936001 2025-06-23,01:23:53.000,174,10996451,13525,0,1750641832,13049.923566739999,20.162555670001893,53431.035447840004 2025-06-23,01:23:54.000,174,10996405,13765,0,1750641833,13049.97745721999,20.12731001999782,53431.0214736 2025-06-23,01:23:55.000,174,10996424,13525,0,1750641834,13049.990929839994,20.141408280003816,53431.035447840004 2025-06-23,01:23:56.000,174,10996430,13645,0,1750641835,13050.011138769994,20.17665393000061,53431.056409200006 2025-06-23,01:23:57.000,174,10996416,13405,0,1750641836,13050.05829293999,20.18370305999997,53431.07038344 2025-06-23,01:23:58.000,174,10996465,13405,0,1750641837,13050.06502925,20.162555670001893,53431.06339632 2025-06-23,01:23:59.000,174,10996405,13445,0,1750641838,13050.09871079999,20.141408280003816,53431.056409200006 2025-06-23,01:24:00.000,174,10996409,13445,0,1750641839,13050.071765559995,20.169604800001252,53431.08435768 2025-06-23,01:24:01.000,174,10996399,13725,0,1750641840,13050.112183419995,20.19075218999933,53431.105319040005 2025-06-23,01:24:02.000,174,10996411,13605,0,1750641841,13050.172810209995,20.141408280003816,53431.12628040001 2025-06-23,01:24:03.000,174,10996387,13565,0,1750641842,13050.132392349995,20.169604800001252,53431.07038344 2025-06-23,01:24:04.000,174,10996427,13605,0,1750641843,13050.213228069995,20.12731001999782,53431.0913448 2025-06-23,01:24:05.000,174,10996451,13525,0,1750641844,13050.22670069,20.120260889998463,53431.0913448 2025-06-23,01:24:06.000,174,10996396,13685,0,1750641845,13050.30753641,20.099113500000385,53431.08435768 2025-06-23,01:24:07.000,174,10996418,13405,0,1750641846,13050.32100902999,20.12731001999782,53431.11230616 2025-06-23,01:24:08.000,174,10996389,13405,0,1750641847,13050.38837213,20.092064370001026,53431.14025464 2025-06-23,01:24:09.000,174,10996486,13525,0,1750641848,13050.422053679991,20.02157307000016,53431.0913448 2025-06-23,01:24:10.000,174,10996432,13405,0,1750641849,13050.496153089996,20.00747481000144,53431.11230616 2025-06-23,01:24:11.000,174,10996423,13605,0,1750641850,13050.583725119992,19.986327420003363,53431.11929328 2025-06-23,01:24:12.000,174,10996373,13445,0,1750641851,13050.637615599997,19.936983510000573,53431.12628040001 2025-06-23,01:24:13.000,174,10996437,13285,0,1750641852,13050.698242389997,19.929934380001214,53431.13326752 2025-06-23,01:24:14.000,174,10996414,13565,0,1750641853,13050.765605489993,19.936983510000573,53431.16820312001 2025-06-23,01:24:15.000,174,10996376,13325,0,1750641854,13050.853177520003,19.852393950000987,53431.17519024001 2025-06-23,01:24:16.000,174,10996439,13765,0,1750641855,13050.880122759998,19.866492209999706,53431.21711296001 2025-06-23,01:24:17.000,174,10996424,13685,0,1750641856,13050.947485859993,19.84534482000163,53431.23807432 2025-06-23,01:24:18.000,174,10996433,13365,0,1750641857,13051.014848959989,19.83124656000291,53431.23807432 2025-06-23,01:24:19.000,174,10996483,13245,0,1750641858,13051.109157299994,19.78895177999948,53431.21711296001 2025-06-23,01:24:20.000,174,10996460,13645,0,1750641859,13051.163047779999,19.803050039998197,53431.25204856 2025-06-23,01:24:21.000,174,10996455,13645,0,1750641860,13051.189993019994,19.79600090999884,53431.273009920005 2025-06-23,01:24:22.000,174,10996433,13685,0,1750641861,13051.230410879994,19.739607870003965,53431.26602280001 2025-06-23,01:24:23.000,174,10996410,13565,0,1750641862,13051.30451029,19.697313090000534,53431.26602280001 2025-06-23,01:24:24.000,174,10996431,13245,0,1750641863,13051.331455529995,19.753706130002683,53431.29397128001 2025-06-23,01:24:25.000,174,10996437,13445,0,1750641864,13051.37860969999,19.77485352000076,53431.29397128001 2025-06-23,01:24:26.000,174,10996435,13365,0,1750641865,13051.42576387,19.746657000003324,53431.34288112001 2025-06-23,01:24:27.000,174,10996422,13485,0,1750641866,13051.46618173,19.7678043900014,53431.25903568 2025-06-23,01:24:28.000,174,10996361,13565,0,1750641867,13051.533544829996,19.746657000003324,53431.28698416 2025-06-23,01:24:29.000,174,10996422,13565,0,1750641868,13051.580698999991,19.78190265000012,53431.321919760005 2025-06-23,01:24:30.000,174,10996433,13365,0,1750641869,13051.641325789991,19.77485352000076,53431.35685536 2025-06-23,01:24:31.000,174,10996387,13685,0,1750641870,13051.688479960001,19.77485352000076,53431.31493264001 2025-06-23,01:24:32.000,174,10996393,13445,0,1750641871,13051.749106750001,19.77485352000076,53431.321919760005 2025-06-23,01:24:33.000,174,10996438,13405,0,1750641872,13051.796260919997,19.760755260002043,53431.27999704 2025-06-23,01:24:34.000,174,10996390,13325,0,1750641873,13051.843415089992,19.78895177999948,53431.29397128001 2025-06-23,01:24:35.000,174,10996464,13605,0,1750641874,13051.917514499997,19.746657000003324,53431.27999704 2025-06-23,01:24:36.000,174,10996400,13325,0,1750641875,13051.957932359997,19.760755260002043,53431.321919760005 2025-06-23,01:24:37.000,174,10996396,13285,0,1750641876,13052.045504389993,19.78190265000012,53431.29397128001 2025-06-23,01:24:38.000,174,10996469,13645,0,1750641877,13052.126340109993,19.739607870003965,53431.3009584 2025-06-23,01:24:39.000,174,10996430,13565,0,1750641878,13052.200439519998,19.704362219999894,53431.28698416 2025-06-23,01:24:40.000,174,10996469,13405,0,1750641879,13052.308220479994,19.72550960999797,53431.30794552 2025-06-23,01:24:41.000,174,10996438,13445,0,1750641880,13052.341902029999,19.711411349999253,53431.29397128001 2025-06-23,01:24:42.000,174,10996465,13325,0,1750641881,13052.44294668,19.718460479998612,53431.321919760005 2025-06-23,01:24:43.000,174,10996460,13365,0,1750641882,13052.510309779995,19.711411349999253,53431.36384248001 2025-06-23,01:24:44.000,174,10996426,13525,0,1750641883,13052.59788180999,19.690263960001175,53431.36384248001 2025-06-23,01:24:45.000,174,10996414,13365,0,1750641884,13052.67871752999,19.626821789999667,53431.37781672 2025-06-23,01:24:46.000,174,10996426,13285,0,1750641885,13052.773025869996,19.66206744000374,53431.440700800005 2025-06-23,01:24:47.000,174,10996443,13325,0,1750641886,13052.874070519996,19.59862527000223,53431.44768792 2025-06-23,01:24:48.000,174,10996426,13325,0,1750641887,13052.948169930001,19.54928135999944,53431.440700800005 2025-06-23,01:24:49.000,174,10996413,13325,0,1750641888,13053.042478269992,19.584527010003512,53431.41275232001 2025-06-23,01:24:50.000,174,10996436,13245,0,1750641889,13053.109841370002,19.535183100000722,53431.4756364 2025-06-23,01:24:51.000,174,10996449,13445,0,1750641890,13053.251303880003,19.450593540001137,53431.51755912 2025-06-23,01:24:52.000,174,10996409,13405,0,1750641891,13053.325403289993,19.38010224000027,53431.46864928 2025-06-23,01:24:53.000,174,10996442,13445,0,1750641892,13053.419711629998,19.358954850002192,53431.51057200001 2025-06-23,01:24:54.000,174,10996506,13605,0,1750641893,13053.493811039989,19.344856590003474,53431.50358488001 2025-06-23,01:24:55.000,174,10996476,13565,0,1750641894,13053.540965209999,19.274365290002606,53431.52454624 2025-06-23,01:24:56.000,174,10996484,13565,0,1750641895,13053.648746169994,19.260267030003888,53431.56646896 2025-06-23,01:24:57.000,174,10996403,13525,0,1750641896,13053.709372959995,19.19682486000238,53431.559481840006 2025-06-23,01:24:58.000,174,10996395,13405,0,1750641897,13053.79694498999,19.20387399000174,53431.65031440001 2025-06-23,01:24:59.000,174,10996414,13325,0,1750641898,13053.86430809,19.175677470004302,53431.6153788 2025-06-23,01:25:00.000,174,10996447,13485,0,1750641899,13053.911462259995,19.126333560001513,53431.6153788 2025-06-23,01:25:01.000,174,10996417,13685,0,1750641900,13054.02597953,19.062891390000004,53431.68525 2025-06-23,01:25:02.000,174,10996422,13245,0,1750641901,13054.052924769996,19.02059661000385,53431.67826288001 2025-06-23,01:25:03.000,174,10996467,13605,0,1750641902,13054.120287869991,18.999449219998496,53431.69922424001 2025-06-23,01:25:04.000,174,10996464,13325,0,1750641903,13054.147233110001,18.9642035700017,53431.76210832 2025-06-23,01:25:05.000,174,10996453,13605,0,1750641904,13054.194387279997,18.92190878999827,53431.73415984 2025-06-23,01:25:06.000,174,10996449,13645,0,1750641905,13054.248277760002,18.91485965999891,53431.73415984 2025-06-23,01:25:07.000,174,10996438,13445,0,1750641906,13054.295431929997,18.872564880002756,53431.7900568 2025-06-23,01:25:08.000,174,10996465,13445,0,1750641907,13054.349322410002,18.844368359998043,53431.81101816 2025-06-23,01:25:09.000,174,10996481,13365,0,1750641908,13054.349322410002,18.79502445000253,53431.83197952 2025-06-23,01:25:10.000,174,10996396,13565,0,1750641909,13054.383003959992,18.844368359998043,53431.85294088 2025-06-23,01:25:11.000,174,10996451,13645,0,1750641910,13054.450367060002,18.766827929997817,53431.894863600006 2025-06-23,01:25:12.000,174,10996416,13365,0,1750641911,13054.463839679993,18.759778799998458,53431.90883784 2025-06-23,01:25:13.000,174,10996499,13765,0,1750641912,13054.484048609993,18.73863141000038,53431.92281208 2025-06-23,01:25:14.000,174,10996432,13565,0,1750641913,13054.517730159998,18.717484020002303,53431.9297992 2025-06-23,01:25:15.000,174,10996388,13245,0,1750641914,13054.564884329993,18.710434890002944,53431.97172192 2025-06-23,01:25:16.000,174,10996446,13485,0,1750641915,13054.585093259993,18.668140109999513,53431.97172192 2025-06-23,01:25:17.000,174,10996464,13605,0,1750641916,13054.598565879998,18.668140109999513,53431.9297992 2025-06-23,01:25:18.000,174,10996474,13365,0,1750641917,13054.625511119993,18.639943590002076,53432.02063176 2025-06-23,01:25:19.000,174,10996467,13405,0,1750641918,13054.652456359989,18.661090980000154,53432.05556736001 2025-06-23,01:25:20.000,174,10996465,13605,0,1750641919,13054.665928979994,18.689287500004866,53432.03460600001 2025-06-23,01:25:21.000,174,10996470,13565,0,1750641920,13054.699610529999,18.689287500004866,53432.08351584001 2025-06-23,01:25:22.000,174,10996418,13525,0,1750641921,13054.692874219989,18.68223836999823,53432.08351584001 2025-06-23,01:25:23.000,174,10996437,13525,0,1750641922,13054.699610529999,18.724533150001662,53432.05556736001 2025-06-23,01:25:24.000,174,10996491,13645,0,1750641923,13054.740028389999,18.73863141000038,53432.10447720001 2025-06-23,01:25:25.000,174,10996423,13525,0,1750641924,13054.760237319999,18.73863141000038,53432.14639992 2025-06-23,01:25:26.000,174,10996490,13405,0,1750641925,13054.746764699994,18.79502445000253,53432.18832264 2025-06-23,01:25:27.000,174,10996493,13765,0,1750641926,13054.77370993999,18.823220969999966,53432.18832264 2025-06-23,01:25:28.000,174,10996472,13605,0,1750641927,13054.79391886999,18.858466620004037,53432.174348399996 2025-06-23,01:25:29.000,174,10996459,13685,0,1750641928,13054.81412779999,18.90781052999955,53432.27216808001 2025-06-23,01:25:30.000,174,10996426,13485,0,1750641929,13054.81412779999,18.950105310002982,53432.30710368 2025-06-23,01:25:31.000,174,10996416,13485,0,1750641930,13054.85454565999,19.006498349997855,53432.36998776001 2025-06-23,01:25:32.000,174,10996475,13405,0,1750641931,13054.85454565999,19.062891390000004,53432.40492336 2025-06-23,01:25:33.000,174,10996443,13565,0,1750641932,13054.868018279994,19.105186170003435,53432.39094912001 2025-06-23,01:25:34.000,174,10996442,13445,0,1750641933,13054.86128197,19.126333560001513,53432.42588472 2025-06-23,01:25:35.000,174,10996478,13445,0,1750641934,13054.86128197,19.210923120001098,53432.43985896001 2025-06-23,01:25:36.000,174,10996462,13365,0,1750641935,13054.908436139995,19.267316160003247,53432.42588472 2025-06-23,01:25:37.000,174,10996455,13205,0,1750641936,13054.94211769,19.302561810000043,53432.40492336 2025-06-23,01:25:38.000,174,10996467,13245,0,1750641937,13054.91517244999,19.37305311000091,53432.46082032 2025-06-23,01:25:39.000,174,10996446,13645,0,1750641938,13054.92190876,19.43649528000242,53432.55864000001 2025-06-23,01:25:40.000,174,10996467,13405,0,1750641939,13054.91517244999,19.499937450003927,53432.5935756 2025-06-23,01:25:41.000,174,10996440,13525,0,1750641940,13054.948853999995,19.535183100000722,53432.53069152 2025-06-23,01:25:42.000,174,10996429,13205,0,1750641941,13054.97579923999,19.60567440000159,53432.57261424 2025-06-23,01:25:43.000,174,10996436,13445,0,1750641942,13054.969062929995,19.626821789999667,53432.565627120006 2025-06-23,01:25:44.000,174,10996446,13445,0,1750641943,13054.99600816999,19.711411349999253,53432.6285112 2025-06-23,01:25:45.000,174,10996418,13445,0,1750641944,13055.01621709999,19.77485352000076,53432.65645968001 2025-06-23,01:25:46.000,174,10996497,13405,0,1750641945,13055.049898649995,19.81714830000419,53432.67043392 2025-06-23,01:25:47.000,174,10996469,13485,0,1750641946,13055.05663495999,19.83124656000291,53432.67043392 2025-06-23,01:25:48.000,174,10996480,13565,0,1750641947,13055.06337127,19.936983510000573,53432.712356640004 2025-06-23,01:25:49.000,174,10996460,13245,0,1750641948,13055.11726174999,19.95813089999865,53432.71934376 2025-06-23,01:25:50.000,174,10996388,13565,0,1750641949,13055.12399806,19.972229160004645,53432.75427936001 2025-06-23,01:25:51.000,174,10996453,13565,0,1750641950,13055.12399806,20.00042568000208,53432.80318920001 2025-06-23,01:25:52.000,174,10996473,13525,0,1750641951,13055.17788853999,20.05681872000423,53432.8381248 2025-06-23,01:25:53.000,174,10996433,13365,0,1750641952,13055.24525164,20.077966110002308,53432.831137680005 2025-06-23,01:25:54.000,174,10996477,13325,0,1750641953,13055.258724259991,20.085015240001667,53432.89402176001 2025-06-23,01:25:55.000,174,10996454,13605,0,1750641954,13055.285669500001,20.092064370001026,53432.97088008001 2025-06-23,01:25:56.000,174,10996452,13645,0,1750641955,13055.292405809996,20.12731001999782,53432.95690584 2025-06-23,01:25:57.000,174,10996452,13245,0,1750641956,13055.326087360001,20.113211759999103,53433.012802799996 2025-06-23,01:25:58.000,174,10996492,13285,0,1750641957,13055.400186769992,20.113211759999103,53433.012802799996 2025-06-23,01:25:59.000,174,10996427,13365,0,1750641958,13055.400186769992,20.113211759999103,53432.9778672 2025-06-23,01:26:00.000,174,10996430,13605,0,1750641959,13055.447340940002,20.120260889998463,53433.06171264001 2025-06-23,01:26:01.000,174,10996504,13405,0,1750641960,13055.494495109997,20.085015240001667,53433.05472552 2025-06-23,01:26:02.000,174,10996463,13885,0,1750641961,13055.494495109997,20.113211759999103,53433.05472552 2025-06-23,01:26:03.000,174,10996466,13645,0,1750641962,13055.528176660002,20.120260889998463,53433.07568688 2025-06-23,01:26:04.000,174,10996478,13325,0,1750641963,13055.548385590002,20.120260889998463,53433.12459672 2025-06-23,01:26:05.000,174,10996489,13645,0,1750641964,13055.534912969997,20.099113500000385,53433.13158384 2025-06-23,01:26:06.000,174,10996512,13605,0,1750641965,13055.602276069993,20.099113500000385,53433.15953232001 2025-06-23,01:26:07.000,174,10996440,13165,0,1750641966,13055.595539759997,20.077966110002308,53433.17350656 2025-06-23,01:26:08.000,174,10996436,13485,0,1750641967,13055.622484999993,20.099113500000385,53433.215429280004 2025-06-23,01:26:09.000,174,10996453,13405,0,1750641968,13055.582067139992,20.07091698000295,53433.20844216001 2025-06-23,01:26:10.000,174,10996428,13405,0,1750641969,13055.575330829997,20.07091698000295,53433.22940352001 2025-06-23,01:26:11.000,174,10996438,13365,0,1750641970,13055.629221310002,20.042720459998236,53433.180493679996 2025-06-23,01:26:12.000,174,10996462,13525,0,1750641971,13055.642693929993,20.04976959000487,53433.25036488 2025-06-23,01:26:13.000,174,10996442,13525,0,1750641972,13055.629221310002,20.0145239400008,53433.25735200001 2025-06-23,01:26:14.000,174,10996477,13445,0,1750641973,13055.609012380002,19.986327420003363,53433.29927472 2025-06-23,01:26:15.000,174,10996398,13445,0,1750641974,13055.582067139992,19.95813089999865,53433.285300480005 2025-06-23,01:26:16.000,174,10996487,13245,0,1750641975,13055.602276069993,19.95108176999929,53433.27132624 2025-06-23,01:26:17.000,174,10996444,13485,0,1750641976,13055.568594520002,19.908786990003136,53433.25036488 2025-06-23,01:26:18.000,174,10996459,13605,0,1750641977,13055.514704039997,19.944032639999932,53433.32023608 2025-06-23,01:26:19.000,174,10996447,13245,0,1750641978,13055.561858209992,19.929934380001214,53433.3621588 2025-06-23,01:26:20.000,174,10996456,13445,0,1750641979,13055.541649279992,19.880590469998424,53433.348184559996 2025-06-23,01:26:21.000,174,10996455,13405,0,1750641980,13055.548385590002,19.852393950000987,53433.39010728 2025-06-23,01:26:22.000,174,10996452,13325,0,1750641981,13055.548385590002,19.82419743000355,53433.37613304001 2025-06-23,01:26:23.000,174,10996468,13445,0,1750641982,13055.568594520002,19.7678043900014,53433.404081520006 2025-06-23,01:26:24.000,174,10996481,13245,0,1750641983,13055.602276069993,19.78190265000012,53433.348184559996 2025-06-23,01:26:25.000,174,10996469,13245,0,1750641984,13055.575330829997,19.746657000003324,53433.42504288001 2025-06-23,01:26:26.000,174,10996451,13325,0,1750641985,13055.615748689997,19.718460479998612,53433.42504288001 2025-06-23,01:26:27.000,174,10996408,13325,0,1750641986,13055.629221310002,19.704362219999894,53433.404081520006 2025-06-23,01:26:28.000,174,10996475,13445,0,1750641987,13055.656166549998,19.690263960001175,53433.4669656 2025-06-23,01:26:29.000,174,10996418,13205,0,1750641988,13055.696584409998,19.676165700002457,53433.48792696 2025-06-23,01:26:30.000,174,10996424,13365,0,1750641989,13055.710057030003,19.640920049998385,53433.49491408001 2025-06-23,01:26:31.000,174,10996463,13565,0,1750641990,13055.743738579993,19.65501831000438,53433.515875439996 2025-06-23,01:26:32.000,174,10996435,13325,0,1750641991,13055.797629059998,19.59862527000223,53433.58574664 2025-06-23,01:26:33.000,174,10996472,13325,0,1750641992,13055.797629059998,19.619772660000308,53433.550811040004 2025-06-23,01:26:34.000,174,10996451,13365,0,1750641993,13055.777420129998,19.59157614000287,53433.52286256001 2025-06-23,01:26:35.000,174,10996432,13405,0,1750641994,13055.804365369993,19.570428750004794,53433.56478528001 2025-06-23,01:26:36.000,174,10996467,13525,0,1750641995,13055.804365369993,19.59157614000287,53433.61369512001 2025-06-23,01:26:37.000,174,10996486,13605,0,1750641996,13055.844783229993,19.59157614000287,53433.59273376001 2025-06-23,01:26:38.000,174,10996469,13285,0,1750641997,13055.891937399989,19.570428750004794,53433.59972088 2025-06-23,01:26:39.000,174,10996465,13405,0,1750641998,13055.885201089994,19.577477880004153,53433.55779816 2025-06-23,01:26:40.000,174,10996462,13245,0,1750641999,13055.932355259989,19.570428750004794,53433.61369512001 2025-06-23,01:26:41.000,174,10996431,13605,0,1750642000,13055.925618949994,19.570428750004794,53433.620682240005 2025-06-23,01:26:42.000,174,10996457,13245,0,1750642001,13055.959300499999,19.570428750004794,53433.64863072 2025-06-23,01:26:43.000,174,10996451,13445,0,1750642002,13055.97277311999,19.584527010003512,53433.669592080005 2025-06-23,01:26:44.000,174,10996462,13565,0,1750642003,13056.01319097999,19.570428750004794,53433.69754056 2025-06-23,01:26:45.000,174,10996459,13605,0,1750642004,13056.019927289999,19.60567440000159,53433.6765792 2025-06-23,01:26:46.000,174,10996445,13205,0,1750642005,13056.087290389994,19.60567440000159,53433.71151480001 2025-06-23,01:26:47.000,174,10996500,13325,0,1750642006,13056.11423562999,19.61272353000095,53433.72548904 2025-06-23,01:26:48.000,174,10996481,13325,0,1750642007,13056.107499319995,19.60567440000159,53433.718501920004 2025-06-23,01:26:49.000,174,10996467,13485,0,1750642008,13056.147917179995,19.59157614000287,53433.78138600001 2025-06-23,01:26:50.000,174,10996463,13525,0,1750642009,13056.17486241999,19.577477880004153,53433.77439888 2025-06-23,01:26:51.000,174,10996459,13125,0,1750642010,13056.168126109995,19.54928135999944,53433.837282960005 2025-06-23,01:26:52.000,174,10996447,13685,0,1750642011,13056.228752899995,19.56337961999816,53433.83029584001 2025-06-23,01:26:53.000,174,10996436,13645,0,1750642012,13056.23548920999,19.535183100000722,53433.80933448001 2025-06-23,01:26:54.000,174,10996477,13325,0,1750642013,13056.26243445,19.528133970001363,53433.837282960005 2025-06-23,01:26:55.000,174,10996440,13445,0,1750642014,13056.289379689995,19.528133970001363,53433.86523144 2025-06-23,01:26:56.000,174,10996416,13245,0,1750642015,13056.31632492999,19.492888320004568,53433.851257199996 2025-06-23,01:26:57.000,174,10996484,13325,0,1750642016,13056.33653385999,19.506986580003286,53433.851257199996 2025-06-23,01:26:58.000,174,10996494,13245,0,1750642017,13056.33653385999,19.443544410001778,53433.93510264 2025-06-23,01:26:59.000,174,10996451,13285,0,1750642018,13056.370215409996,19.4223970200037,53433.91414128 2025-06-23,01:27:00.000,174,10996484,13565,0,1750642019,13056.38368803,19.41534789000434,53433.96305112 2025-06-23,01:27:01.000,174,10996475,13285,0,1750642020,13056.38368803,19.401249629998347,53433.97702536001 2025-06-23,01:27:02.000,174,10996464,13165,0,1750642021,13056.40389696,19.37305311000091,53434.01196096 2025-06-23,01:27:03.000,174,10996491,13405,0,1750642022,13056.39716064999,19.351905720002833,53434.004973840005 2025-06-23,01:27:04.000,174,10996483,13605,0,1750642023,13056.42410589,19.302561810000043,53434.004973840005 2025-06-23,01:27:05.000,174,10996439,13325,0,1750642024,13056.437578509991,19.267316160003247,53434.03990944 2025-06-23,01:27:06.000,174,10996464,13605,0,1750642025,13056.498205299991,19.225021379999816,53434.06785792001 2025-06-23,01:27:07.000,174,10996494,13445,0,1750642026,13056.491468989996,19.18977573000302,53434.08881928 2025-06-23,01:27:08.000,174,10996433,13005,0,1750642027,13056.525150540001,19.14748094999959,53434.053883680004 2025-06-23,01:27:09.000,174,10996450,13285,0,1750642028,13056.565568400001,19.105186170003435,53434.08183216 2025-06-23,01:27:10.000,174,10996459,13205,0,1750642029,13056.619458879992,19.091087910004717,53434.172664720005 2025-06-23,01:27:11.000,174,10996447,13525,0,1750642030,13056.673349359997,19.069940519999363,53434.23554880001 2025-06-23,01:27:12.000,174,10996501,13445,0,1750642031,13056.693558289997,19.069940519999363,53434.2006132 2025-06-23,01:27:13.000,174,10996443,13285,0,1750642032,13056.747448770002,19.02059661000385,53434.26349728001 2025-06-23,01:27:14.000,174,10996466,13325,0,1750642033,13056.733976149997,19.006498349997855,53434.24952304 2025-06-23,01:27:15.000,174,10996430,13325,0,1750642034,13056.720503529992,18.97830183000042,53434.30542 2025-06-23,01:27:16.000,174,10996460,13205,0,1750642035,13056.733976149997,18.985350959999778,53434.34734272 2025-06-23,01:27:17.000,174,10996486,13245,0,1750642036,13056.781130319992,18.943056180003623,53434.31939424 2025-06-23,01:27:18.000,174,10996498,13245,0,1750642037,13056.774394009997,18.943056180003623,53434.29843288 2025-06-23,01:27:19.000,174,10996474,13125,0,1750642038,13056.808075560002,18.91485965999891,53434.30542 2025-06-23,01:27:20.000,174,10996482,13405,0,1750642039,13056.794602939997,18.886663140001474,53434.36131696001 2025-06-23,01:27:21.000,174,10996487,13605,0,1750642040,13056.814811869997,18.900761400000192,53434.354329839996 2025-06-23,01:27:22.000,174,10996462,13245,0,1750642041,13056.848493420002,18.879614010002115,53434.340355600005 2025-06-23,01:27:23.000,174,10996478,13325,0,1750642042,13056.855229729998,18.90781052999955,53434.38227832001 2025-06-23,01:27:24.000,174,10996472,13405,0,1750642043,13056.855229729998,18.92190878999827,53434.389265440004 2025-06-23,01:27:25.000,174,10996413,13445,0,1750642044,13056.855229729998,18.91485965999891,53434.3752912 2025-06-23,01:27:26.000,174,10996461,13525,0,1750642045,13056.888911280003,18.90781052999955,53434.40323968001 2025-06-23,01:27:27.000,174,10996457,13245,0,1750642046,13056.875438659998,18.893712270000833,53434.34734272 2025-06-23,01:27:28.000,174,10996463,13685,0,1750642047,13056.848493420002,18.90781052999955,53434.340355600005 2025-06-23,01:27:29.000,174,10996456,13165,0,1750642048,13056.902383899993,18.893712270000833,53434.36131696001 2025-06-23,01:27:30.000,174,10996425,13365,0,1750642049,13056.915856519998,18.816171840000607,53434.36830408 2025-06-23,01:27:31.000,174,10996458,13525,0,1750642050,13056.942801759993,18.830270099999325,53434.41721392 2025-06-23,01:27:32.000,174,10996470,13325,0,1750642051,13056.976483309998,18.78092619000381,53434.38227832001 2025-06-23,01:27:33.000,174,10996485,13245,0,1750642052,13057.043846409993,18.7527296699991,53434.48009800001 2025-06-23,01:27:34.000,174,10996426,13245,0,1750642053,13057.091000579989,18.773877060004452,53434.38227832001 2025-06-23,01:27:35.000,174,10996395,13325,0,1750642054,13057.138154749999,18.73158228000102,53434.43118816001 2025-06-23,01:27:36.000,174,10996425,13285,0,1750642055,13057.198781539999,18.717484020002303,53434.46612376 2025-06-23,01:27:37.000,174,10996458,13205,0,1750642056,13057.21225415999,18.646992720001435,53434.4451624 2025-06-23,01:27:38.000,174,10996450,13245,0,1750642057,13057.23246308999,18.68223836999823,53434.46612376 2025-06-23,01:27:39.000,174,10996460,13605,0,1750642058,13057.27288094999,18.639943590002076,53434.50105936001 2025-06-23,01:27:40.000,174,10996410,13045,0,1750642059,13057.34024405,18.654041850000795,53434.50105936001 2025-06-23,01:27:41.000,174,10996419,13365,0,1750642060,13057.40087084,18.597648809998645,53434.49407224 2025-06-23,01:27:42.000,174,10996478,13445,0,1750642061,13057.47497024999,18.576501420000568,53434.48009800001 2025-06-23,01:27:43.000,174,10996442,13245,0,1750642062,13057.528860729995,18.576501420000568,53434.54298208 2025-06-23,01:27:44.000,174,10996458,13085,0,1750642063,13057.57601489999,18.576501420000568,53434.508046480005 2025-06-23,01:27:45.000,174,10996460,13445,0,1750642064,13057.609696449996,18.604697939998005,53434.508046480005 2025-06-23,01:27:46.000,174,10996465,13605,0,1750642065,13057.66358693,18.576501420000568,53434.59887904001 2025-06-23,01:27:47.000,174,10996489,13525,0,1750642066,13057.730950029996,18.534206640004413,53434.61285328 2025-06-23,01:27:48.000,174,10996484,13485,0,1750642067,13057.730950029996,18.534206640004413,53434.5849048 2025-06-23,01:27:49.000,174,10996457,13565,0,1750642068,13057.825258370001,18.534206640004413,53434.63381464 2025-06-23,01:27:50.000,174,10996476,13365,0,1750642069,13057.865676230002,18.5060101199997,53434.66176312 2025-06-23,01:27:51.000,174,10996440,13365,0,1750642070,13057.953248259997,18.527157509997778,53434.61984040001 2025-06-23,01:27:52.000,174,10996459,13405,0,1750642071,13058.007138740002,18.49896099000034,53434.654776 2025-06-23,01:27:53.000,174,10996462,13165,0,1750642072,13058.054292909997,18.49896099000034,53434.71766008001 2025-06-23,01:27:54.000,174,10996467,13485,0,1750642073,13058.108183390003,18.484862730001623,53434.73163432 2025-06-23,01:27:55.000,174,10996474,13445,0,1750642074,13058.128392320003,18.456666210004187,53434.73862144001 2025-06-23,01:27:56.000,174,10996458,13285,0,1750642075,13058.202491729993,18.435518819998833,53434.78054416 2025-06-23,01:27:57.000,174,10996436,13285,0,1750642076,13058.229436969988,18.463715340003546,53434.745608560006 2025-06-23,01:27:58.000,174,10996465,13645,0,1750642077,13058.330481619989,18.428469689999474,53434.85740248 2025-06-23,01:27:59.000,174,10996467,13325,0,1750642078,13058.357426859999,18.428469689999474,53434.843428240005 2025-06-23,01:28:00.000,174,10996457,13445,0,1750642079,13058.43152626999,18.449617080004828,53434.85041536 2025-06-23,01:28:01.000,174,10996468,13285,0,1750642080,13058.465207819994,18.456666210004187,53434.88535096001 2025-06-23,01:28:02.000,174,10996467,13245,0,1750642081,13058.51236198999,18.456666210004187,53434.913299440006 2025-06-23,01:28:03.000,174,10996449,13285,0,1750642082,13058.59993402,18.456666210004187,53434.93426080001 2025-06-23,01:28:04.000,174,10996499,13165,0,1750642083,13058.566252469995,18.456666210004187,53434.85740248 2025-06-23,01:28:05.000,174,10996470,13645,0,1750642084,13058.61340663999,18.477813600002264,53434.892338080004 2025-06-23,01:28:06.000,174,10996453,13605,0,1750642085,13058.70097867,18.477813600002264,53434.962209280005 2025-06-23,01:28:07.000,174,10996488,13165,0,1750642086,13058.71445128999,18.463715340003546,53434.99714488 2025-06-23,01:28:08.000,174,10996466,13325,0,1750642087,13058.71445128999,18.449617080004828,53435.03208048001 2025-06-23,01:28:09.000,174,10996475,13245,0,1750642088,13058.78181439,18.477813600002264,53435.03208048001 2025-06-23,01:28:10.000,174,10996464,13445,0,1750642089,13058.727923909995,18.51305924999906,53435.07400320001 2025-06-23,01:28:11.000,174,10996448,13405,0,1750642090,13058.748132839995,18.527157509997778,53435.10195168001 2025-06-23,01:28:12.000,174,10996442,13205,0,1750642091,13058.727923909995,18.477813600002264,53435.12291304001 2025-06-23,01:28:13.000,174,10996426,13165,0,1750642092,13058.7211876,18.49896099000034,53435.108938800004 2025-06-23,01:28:14.000,174,10996451,13325,0,1750642093,13058.7211876,18.49896099000034,53435.07400320001 2025-06-23,01:28:15.000,174,10996452,13285,0,1750642094,13058.71445128999,18.463715340003546,53435.09496456 2025-06-23,01:28:16.000,174,10996472,13325,0,1750642095,13058.74139653,18.470764470002905,53435.13688728 2025-06-23,01:28:17.000,174,10996457,13285,0,1750642096,13058.727923909995,18.435518819998833,53435.1438744 2025-06-23,01:28:18.000,174,10996428,13605,0,1750642097,13058.69424235999,18.414371430000756,53435.16483576 2025-06-23,01:28:19.000,174,10996450,13445,0,1750642098,13058.707714979995,18.435518819998833,53435.1438744 2025-06-23,01:28:20.000,174,10996444,13445,0,1750642099,13058.7211876,18.38617491000332,53435.22073272001 2025-06-23,01:28:21.000,174,10996419,13445,0,1750642100,13058.75486914999,18.357978389998607,53435.19278424 2025-06-23,01:28:22.000,174,10996458,13485,0,1750642101,13058.768341769995,18.37912578000396,53435.248681200006 2025-06-23,01:28:23.000,174,10996453,13245,0,1750642102,13058.80202332,18.259290570000303,53435.227719840004 2025-06-23,01:28:24.000,174,10996431,13085,0,1750642103,13058.808759629996,18.266339699999662,53435.30457816 2025-06-23,01:28:25.000,174,10996446,13245,0,1750642104,13058.808759629996,18.238143180002226,53435.29060392001 2025-06-23,01:28:26.000,174,10996406,13085,0,1750642105,13058.84244118,18.20994666000479,53435.297591040005 2025-06-23,01:28:27.000,174,10996416,13205,0,1750642106,13058.788550699996,18.181750140000076,53435.31156528 2025-06-23,01:28:28.000,174,10996438,13405,0,1750642107,13058.82223225,18.174701010000717,53435.32553952 2025-06-23,01:28:29.000,174,10996421,13245,0,1750642108,13058.808759629996,18.167651880001358,53435.37444936 2025-06-23,01:28:30.000,174,10996450,13285,0,1750642109,13058.76160546,18.13945536000392,53435.33951376001 2025-06-23,01:28:31.000,174,10996424,13125,0,1750642110,13058.768341769995,18.125357099997927,53435.353488 2025-06-23,01:28:32.000,174,10996392,13325,0,1750642111,13058.727923909995,18.11830796999857,53435.31855240001 2025-06-23,01:28:33.000,174,10996411,13245,0,1750642112,13058.73466021999,18.083062320001773,53435.38842360001 2025-06-23,01:28:34.000,174,10996419,13205,0,1750642113,13058.71445128999,18.068964060003054,53435.444320560004 2025-06-23,01:28:35.000,174,10996449,13285,0,1750642114,13058.687506049995,18.054865800004336,53435.4233592 2025-06-23,01:28:36.000,174,10996423,13085,0,1750642115,13058.67403342999,18.012571020000905,53435.43034632 2025-06-23,01:28:37.000,174,10996457,13485,0,1750642116,13058.647088189995,18.012571020000905,53435.36746224001 2025-06-23,01:28:38.000,174,10996432,13445,0,1750642117,13058.626879259995,17.98437450000347,53435.40938496001 2025-06-23,01:28:39.000,174,10996434,13125,0,1750642118,13058.59319770999,17.998472760002187,53435.416372080006 2025-06-23,01:28:40.000,174,10996473,13245,0,1750642119,13058.57972509,17.97027624000475,53435.444320560004 2025-06-23,01:28:41.000,174,10996437,13405,0,1750642120,13058.546043539995,17.991423630002828,53435.395410720004 2025-06-23,01:28:42.000,174,10996443,12925,0,1750642121,13058.53930723,17.991423630002828,53435.40239784 2025-06-23,01:28:43.000,174,10996454,13085,0,1750642122,13058.525834609994,17.97027624000475,53435.40938496001 2025-06-23,01:28:44.000,174,10996455,13245,0,1750642123,13058.47868044,17.942079720000038,53435.43034632 2025-06-23,01:28:45.000,174,10996415,13325,0,1750642124,13058.45173519999,17.956177979998756,53435.40239784 2025-06-23,01:28:46.000,174,10996440,13445,0,1750642125,13058.43152626999,17.949128849999397,53435.416372080006 2025-06-23,01:28:47.000,174,10996443,13365,0,1750642126,13058.370899479989,17.963227109998115,53435.43034632 2025-06-23,01:28:48.000,174,10996419,13405,0,1750642127,13058.377635789999,17.956177979998756,53435.45130768 2025-06-23,01:28:49.000,174,10996451,13325,0,1750642128,13058.384372099994,17.949128849999397,53435.416372080006 2025-06-23,01:28:50.000,174,10996490,13085,0,1750642129,13058.350690549989,17.942079720000038,53435.444320560004 2025-06-23,01:28:51.000,174,10996439,13245,0,1750642130,13058.364163169994,17.9138832000026,53435.43034632 2025-06-23,01:28:52.000,174,10996432,13325,0,1750642131,13058.384372099994,17.92798146000132,53435.45130768 2025-06-23,01:28:53.000,174,10996438,13245,0,1750642132,13058.418053649999,17.942079720000038,53435.48624328001 2025-06-23,01:28:54.000,174,10996473,13245,0,1750642133,13058.39110840999,17.9138832000026,53435.45829480001 2025-06-23,01:28:55.000,174,10996498,13525,0,1750642134,13058.424789959994,17.956177979998756,53435.465281920006 2025-06-23,01:28:56.000,174,10996427,13285,0,1750642135,13058.438262579999,17.98437450000347,53435.50720464001 2025-06-23,01:28:57.000,174,10996465,13285,0,1750642136,13058.438262579999,17.97027624000475,53435.40938496001 2025-06-23,01:28:58.000,174,10996477,13285,0,1750642137,13058.43152626999,17.956177979998756,53435.43733344001 2025-06-23,01:28:59.000,174,10996459,13245,0,1750642138,13058.41131733999,17.97732537000411,53435.48624328001 2025-06-23,01:29:00.000,174,10996476,13125,0,1750642139,13058.424789959994,17.97027624000475,53435.50021752 2025-06-23,01:29:01.000,174,10996480,13205,0,1750642140,13058.43152626999,17.98437450000347,53435.47226904 2025-06-23,01:29:02.000,174,10996396,13245,0,1750642141,13058.39110840999,17.998472760002187,53435.4932304 2025-06-23,01:29:03.000,174,10996454,13005,0,1750642142,13058.330481619989,18.005521890001546,53435.4932304 2025-06-23,01:29:04.000,174,10996438,13205,0,1750642143,13058.290063759989,18.083062320001773,53435.4932304 2025-06-23,01:29:05.000,174,10996420,13365,0,1750642144,13058.303536379994,18.10420970999985,53435.4932304 2025-06-23,01:29:06.000,174,10996479,13245,0,1750642145,13058.317008999999,18.132406230004563,53435.54912736 2025-06-23,01:29:07.000,174,10996445,13045,0,1750642146,13058.269854829989,18.14650449000328,53435.584062960006 2025-06-23,01:29:08.000,174,10996421,13445,0,1750642147,13058.283327449994,18.160602750002,53435.563101600004 2025-06-23,01:29:09.000,174,10996421,13245,0,1750642148,13058.256382209998,18.13945536000392,53435.57008872 2025-06-23,01:29:10.000,174,10996425,13245,0,1750642149,13058.236173279998,18.15355362000264,53435.50021752 2025-06-23,01:29:11.000,174,10996442,12765,0,1750642150,13058.215964349998,18.188799269999436,53435.54214024 2025-06-23,01:29:12.000,174,10996386,13165,0,1750642151,13058.249645899989,18.174701010000717,53435.50021752 2025-06-23,01:29:13.000,174,10996454,13205,0,1750642152,13058.276591139998,18.14650449000328,53435.47226904 2025-06-23,01:29:14.000,174,10996430,13325,0,1750642153,13058.290063759989,18.188799269999436,53435.48624328001 2025-06-23,01:29:15.000,174,10996441,13285,0,1750642154,13058.276591139998,18.160602750002,53435.584062960006 2025-06-23,01:29:16.000,174,10996451,13325,0,1750642155,13058.276591139998,18.160602750002,53435.54912736 2025-06-23,01:29:17.000,174,10996491,13205,0,1750642156,13058.276591139998,18.132406230004563,53435.53515312001 2025-06-23,01:29:18.000,174,10996444,13285,0,1750642157,13058.377635789999,18.09011145000113,53435.47925616 2025-06-23,01:29:19.000,174,10996437,13165,0,1750642158,13058.41131733999,18.019620150000264,53435.38143648 2025-06-23,01:29:20.000,174,10996487,13365,0,1750642159,13058.444998889994,18.033718409998983,53435.40239784 2025-06-23,01:29:21.000,174,10996420,13205,0,1750642160,13058.424789959994,18.061914930003695,53435.395410720004 2025-06-23,01:29:22.000,174,10996455,13245,0,1750642161,13058.45173519999,18.09011145000113,53435.40239784 2025-06-23,01:29:23.000,174,10996441,13285,0,1750642162,13058.505625679994,18.076013190002413,53435.38842360001 2025-06-23,01:29:24.000,174,10996447,13085,0,1750642163,13058.49215305999,18.10420970999985,53435.38143648 2025-06-23,01:29:25.000,174,10996445,13125,0,1750642164,13058.5190983,18.11830796999857,53435.36047512 2025-06-23,01:29:26.000,174,10996431,13685,0,1750642165,13058.53930723,18.09716058000049,53435.33951376001 2025-06-23,01:29:27.000,174,10996418,13085,0,1750642166,13058.57298877999,18.083062320001773,53435.31855240001 2025-06-23,01:29:28.000,174,10996453,13365,0,1750642167,13058.57298877999,18.14650449000328,53435.297591040005 2025-06-23,01:29:29.000,174,10996399,13125,0,1750642168,13058.57298877999,18.160602750002,53435.33951376001 2025-06-23,01:29:30.000,174,10996478,13205,0,1750642169,13058.566252469995,18.15355362000264,53435.33951376001 2025-06-23,01:29:31.000,174,10996447,13245,0,1750642170,13058.55951616,18.167651880001358,53435.36047512 2025-06-23,01:29:32.000,174,10996471,13325,0,1750642171,13058.61340663999,18.181750140000076,53435.31156528 2025-06-23,01:29:33.000,174,10996389,13165,0,1750642172,13058.606670329995,18.174701010000717,53435.30457816 2025-06-23,01:29:34.000,174,10996437,13485,0,1750642173,13058.61340663999,18.188799269999436,53435.32553952 2025-06-23,01:29:35.000,174,10996424,13205,0,1750642174,13058.606670329995,18.195848399998795,53435.32553952 2025-06-23,01:29:36.000,174,10996440,13245,0,1750642175,13058.55277984999,18.181750140000076,53435.31156528 2025-06-23,01:29:37.000,174,10996466,13405,0,1750642176,13058.53930723,18.188799269999436,53435.31855240001 2025-06-23,01:29:38.000,174,10996442,13045,0,1750642177,13058.49888937,18.202897529998154,53435.33252664 2025-06-23,01:29:39.000,174,10996459,13085,0,1750642178,13058.49215305999,18.20994666000479,53435.33252664 2025-06-23,01:29:40.000,174,10996478,13245,0,1750642179,13058.47194412999,18.20994666000479,53435.31156528 2025-06-23,01:29:41.000,174,10996431,13365,0,1750642180,13058.47868044,18.202897529998154,53435.276629680004 2025-06-23,01:29:42.000,174,10996407,13445,0,1750642181,13058.458471509999,18.216995790004148,53435.31156528 2025-06-23,01:29:43.000,174,10996421,13325,0,1750642182,13058.404581029994,18.216995790004148,53435.2836168 2025-06-23,01:29:44.000,174,10996420,13205,0,1750642183,13058.343954239994,18.231094050002866,53435.276629680004 2025-06-23,01:29:45.000,174,10996448,13205,0,1750642184,13058.343954239994,18.195848399998795,53435.248681200006 2025-06-23,01:29:46.000,174,10996440,13165,0,1750642185,13058.323745309994,18.188799269999436,53435.22073272001 2025-06-23,01:29:47.000,174,10996418,13325,0,1750642186,13058.269854829989,18.15355362000264,53435.20675848 2025-06-23,01:29:48.000,174,10996450,13325,0,1750642187,13058.242909589993,18.13945536000392,53435.16483576 2025-06-23,01:29:49.000,174,10996460,13445,0,1750642188,13058.263118519993,18.14650449000328,53435.20675848 2025-06-23,01:29:50.000,174,10996512,13285,0,1750642189,13058.236173279998,18.11830796999857,53435.17182288001 2025-06-23,01:29:51.000,174,10996440,13285,0,1750642190,13058.290063759989,18.15355362000264,53435.19278424 2025-06-23,01:29:52.000,174,10996426,13245,0,1750642191,13058.189019109988,18.160602750002,53435.17182288001 2025-06-23,01:29:53.000,174,10996426,13285,0,1750642192,13058.155337559998,18.11125883999921,53435.13688728 2025-06-23,01:29:54.000,174,10996428,13245,0,1750642193,13058.108183390003,18.167651880001358,53435.13688728 2025-06-23,01:29:55.000,174,10996458,13605,0,1750642194,13058.101447079993,18.125357099997927,53435.23470696 2025-06-23,01:29:56.000,174,10996465,13405,0,1750642195,13058.074501839998,18.13945536000392,53435.19278424 2025-06-23,01:29:57.000,174,10996463,13485,0,1750642196,13058.000402429992,18.13945536000392,53435.15784864 2025-06-23,01:29:58.000,174,10996416,13365,0,1750642197,13058.013875049997,18.160602750002,53435.20675848 2025-06-23,01:29:59.000,174,10996400,13405,0,1750642198,13057.980193499992,18.167651880001358,53435.15784864 2025-06-23,01:30:00.000,174,10996437,13605,0,1750642199,13057.912830399997,18.14650449000328,53435.13688728 2025-06-23,01:30:01.000,174,10996449,13485,0,1750642200,13057.858939919992,18.132406230004563,53435.15784864 2025-06-23,01:30:02.000,174,10996431,13605,0,1750642201,13057.845467300001,18.125357099997927,53435.16483576 2025-06-23,01:30:03.000,174,10996430,13525,0,1750642202,13057.811785749996,18.14650449000328,53435.18579712 2025-06-23,01:30:04.000,174,10996462,13365,0,1750642203,13057.784840510001,18.188799269999436,53435.17182288001 2025-06-23,01:30:05.000,174,10996440,13525,0,1750642204,13057.710741099996,18.301585350003734,53435.276629680004 2025-06-23,01:30:06.000,174,10996452,13325,0,1750642205,13057.724213720001,18.181750140000076,53435.15086152001 2025-06-23,01:30:07.000,174,10996446,13165,0,1750642206,13057.656850619991,18.20994666000479,53435.15086152001 2025-06-23,01:30:08.000,174,10996459,13445,0,1750642207,13057.609696449996,18.202897529998154,53435.15784864 2025-06-23,01:30:09.000,174,10996452,13325,0,1750642208,13057.56254228,18.202897529998154,53435.108938800004 2025-06-23,01:30:10.000,174,10996434,13245,0,1750642209,13057.50191549,18.216995790004148,53435.12291304001 2025-06-23,01:30:11.000,174,10996433,13245,0,1750642210,13057.448025009995,18.259290570000303,53435.15086152001 2025-06-23,01:30:12.000,174,10996441,13085,0,1750642211,13057.45476131999,18.28748708999774,53435.13688728 2025-06-23,01:30:13.000,174,10996427,13325,0,1750642212,13057.40087084,18.301585350003734,53435.12291304001 2025-06-23,01:30:14.000,174,10996375,13125,0,1750642213,13057.38066191,18.28748708999774,53435.0390676 2025-06-23,01:30:15.000,174,10996444,13285,0,1750642214,13057.32003512,18.28748708999774,53435.108938800004 2025-06-23,01:30:16.000,174,10996450,13285,0,1750642215,13057.27961726,18.33683100000053,53435.06701608 2025-06-23,01:30:17.000,174,10996452,13245,0,1750642216,13057.25940833,18.34388012999989,53435.04605472 2025-06-23,01:30:18.000,174,10996400,13405,0,1750642217,13057.266144639994,18.350929259999248,53435.01810624 2025-06-23,01:30:19.000,174,10996412,13365,0,1750642218,13057.239199399999,18.365027519997966,53434.962209280005 2025-06-23,01:30:20.000,174,10996470,13285,0,1750642219,13057.27961726,18.37912578000396,53434.99714488 2025-06-23,01:30:21.000,174,10996451,13605,0,1750642220,13057.23246308999,18.449617080004828,53435.00413200001 2025-06-23,01:30:22.000,174,10996466,13205,0,1750642221,13057.239199399999,18.463715340003546,53434.95522216001 2025-06-23,01:30:23.000,174,10996442,13245,0,1750642222,13057.218990469999,18.449617080004828,53434.95522216001 2025-06-23,01:30:24.000,174,10996401,13285,0,1750642223,13057.23246308999,18.52010837999842,53434.98317064001 2025-06-23,01:30:25.000,174,10996429,13285,0,1750642224,13057.25940833,18.534206640004413,53434.94823504 2025-06-23,01:30:26.000,174,10996456,13365,0,1750642225,13057.23246308999,18.604697939998005,53434.99714488 2025-06-23,01:30:27.000,174,10996450,13365,0,1750642226,13057.198781539999,18.710434890002944,53435.129900160005 2025-06-23,01:30:28.000,174,10996416,13285,0,1750642227,13057.158363679999,18.74568053999974,53435.12291304001 2025-06-23,01:30:29.000,174,10996411,13205,0,1750642228,13057.178572609999,18.74568053999974,53435.129900160005 2025-06-23,01:30:30.000,174,10996452,13325,0,1750642229,13057.178572609999,18.809122710001247,53435.129900160005 2025-06-23,01:30:31.000,174,10996439,13365,0,1750642230,13057.205517849994,18.830270099999325,53435.07400320001 2025-06-23,01:30:32.000,174,10996467,13205,0,1750642231,13057.245935709994,18.844368359998043,53435.11592592 2025-06-23,01:30:33.000,174,10996463,13605,0,1750642232,13057.266144639994,18.865515750003397,53435.08797744 2025-06-23,01:30:34.000,174,10996445,13565,0,1750642233,13057.286353569994,18.900761400000192,53435.07400320001 2025-06-23,01:30:35.000,174,10996437,13365,0,1750642234,13057.326771429995,18.91485965999891,53435.07400320001 2025-06-23,01:30:36.000,174,10996438,13205,0,1750642235,13057.33350773999,18.928957920004905,53435.07400320001 2025-06-23,01:30:37.000,174,10996458,13325,0,1750642236,13057.35371666999,18.9642035700017,53435.0390676 2025-06-23,01:30:38.000,174,10996440,13365,0,1750642237,13057.40087084,18.992400089999137,53435.011119120005 2025-06-23,01:30:39.000,174,10996414,13285,0,1750642238,13057.407607149995,19.02764574000321,53435.05304184001 2025-06-23,01:30:40.000,174,10996470,13485,0,1750642239,13057.448025009995,18.985350959999778,53435.05304184001 2025-06-23,01:30:41.000,174,10996463,13325,0,1750642240,13057.48170656,18.95715444000234,53434.94823504 2025-06-23,01:30:42.000,174,10996459,13285,0,1750642241,13057.508651799995,19.02059661000385,53434.99015776 2025-06-23,01:30:43.000,174,10996446,13405,0,1750642242,13057.51538810999,18.97830183000042,53435.07400320001 2025-06-23,01:30:44.000,174,10996483,13245,0,1750642243,13057.528860729995,18.992400089999137,53434.99714488 2025-06-23,01:30:45.000,174,10996444,13445,0,1750642244,13057.549069659995,19.006498349997855,53435.03208048001 2025-06-23,01:30:46.000,174,10996466,13325,0,1750642245,13057.56254228,19.034694870002568,53435.011119120005 2025-06-23,01:30:47.000,174,10996455,13765,0,1750642246,13057.57601489999,18.992400089999137,53435.0390676 2025-06-23,01:30:48.000,174,10996442,13285,0,1750642247,13057.62316907,18.893712270000833,53434.843428240005 2025-06-23,01:30:49.000,174,10996454,13445,0,1750642248,13057.609696449996,18.872564880002756,53434.92727368 2025-06-23,01:30:50.000,174,10996438,13005,0,1750642249,13057.58275121,18.879614010002115,53434.92727368 2025-06-23,01:30:51.000,174,10996408,13165,0,1750642250,13057.569278589996,18.844368359998043,53434.93426080001 2025-06-23,01:30:52.000,174,10996423,13165,0,1750642251,13057.569278589996,18.830270099999325,53434.90631232001 2025-06-23,01:30:53.000,174,10996447,13045,0,1750642252,13057.636641689991,18.809122710001247,53434.93426080001 2025-06-23,01:30:54.000,174,10996423,13245,0,1750642253,13057.636641689991,18.816171840000607,53434.8993252 2025-06-23,01:30:55.000,174,10996469,13325,0,1750642254,13057.68379586,18.80207358000189,53434.913299440006 2025-06-23,01:30:56.000,174,10996444,13765,0,1750642255,13057.697268479991,18.79502445000253,53434.93426080001 2025-06-23,01:30:57.000,174,10996443,13565,0,1750642256,13057.710741099996,18.766827929997817,53434.88535096001 2025-06-23,01:30:58.000,174,10996426,13165,0,1750642257,13057.724213720001,18.73863141000038,53434.87137672 2025-06-23,01:30:59.000,174,10996488,13085,0,1750642258,13057.724213720001,18.68223836999823,53434.85740248 2025-06-23,01:31:00.000,174,10996453,13325,0,1750642259,13057.724213720001,18.646992720001435,53434.83644112001 2025-06-23,01:31:01.000,174,10996425,13245,0,1750642260,13057.717477409991,18.646992720001435,53434.87137672 2025-06-23,01:31:02.000,174,10996477,13365,0,1750642261,13057.751158959996,18.597648809998645,53434.87836384 2025-06-23,01:31:03.000,174,10996424,13285,0,1750642262,13057.764631580001,18.576501420000568,53434.85041536 2025-06-23,01:31:04.000,174,10996466,13245,0,1750642263,13057.818522059992,18.576501420000568,53434.892338080004 2025-06-23,01:31:05.000,174,10996450,13245,0,1750642264,13057.831994679997,18.54830490000313,53434.8993252 2025-06-23,01:31:06.000,174,10996432,13045,0,1750642265,13057.845467300001,18.54830490000313,53434.941247920004 2025-06-23,01:31:07.000,174,10996474,13525,0,1750642266,13057.811785749996,18.5060101199997,53434.9691964 2025-06-23,01:31:08.000,174,10996396,13205,0,1750642267,13057.798313129992,18.484862730001623,53434.93426080001 2025-06-23,01:31:09.000,174,10996435,13365,0,1750642268,13057.784840510001,18.442567949998192,53434.92028656 2025-06-23,01:31:10.000,174,10996458,13245,0,1750642269,13057.771367889996,18.400273170002038,53434.92028656 2025-06-23,01:31:11.000,174,10996413,13405,0,1750642270,13057.778104199992,18.3720766500046,53434.9691964 2025-06-23,01:31:12.000,174,10996443,13085,0,1750642271,13057.784840510001,18.365027519997966,53434.9691964 2025-06-23,01:31:13.000,174,10996438,13325,0,1750642272,13057.771367889996,18.32273274000181,53434.97618352 2025-06-23,01:31:14.000,174,10996459,13565,0,1750642273,13057.764631580001,18.28748708999774,53435.00413200001 2025-06-23,01:31:15.000,174,10996485,13325,0,1750642274,13057.771367889996,18.308634480003093,53434.99714488 2025-06-23,01:31:16.000,174,10996415,13605,0,1750642275,13057.778104199992,18.259290570000303,53435.01810624 2025-06-23,01:31:17.000,174,10996451,13405,0,1750642276,13057.784840510001,18.252241440000944,53434.97618352 2025-06-23,01:31:18.000,174,10996426,13245,0,1750642277,13057.778104199992,18.224044920003507,53434.92727368 2025-06-23,01:31:19.000,174,10996466,13245,0,1750642278,13057.730950029996,18.224044920003507,53434.99015776 2025-06-23,01:31:20.000,174,10996456,13685,0,1750642279,13057.717477409991,18.224044920003507,53435.01810624 2025-06-23,01:31:21.000,174,10996431,13085,0,1750642280,13057.724213720001,18.195848399998795,53435.060028960004 2025-06-23,01:31:22.000,174,10996420,13485,0,1750642281,13057.697268479991,18.15355362000264,53435.00413200001 2025-06-23,01:31:23.000,174,10996442,13405,0,1750642282,13057.677059549991,18.125357099997927,53434.9691964 2025-06-23,01:31:24.000,174,10996412,13245,0,1750642283,13057.670323239996,18.125357099997927,53434.98317064001 2025-06-23,01:31:25.000,174,10996530,13605,0,1750642284,13057.643378,18.11125883999921,53434.92727368 2025-06-23,01:31:26.000,174,10996471,13205,0,1750642285,13057.650114309996,18.068964060003054,53434.90631232001 2025-06-23,01:31:27.000,174,10996434,13165,0,1750642286,13057.61643275999,18.0478166699977,53434.88535096001 2025-06-23,01:31:28.000,174,10996433,13085,0,1750642287,13057.61643275999,18.0478166699977,53434.93426080001 2025-06-23,01:31:29.000,174,10996443,13605,0,1750642288,13057.61643275999,18.054865800004336,53434.913299440006 2025-06-23,01:31:30.000,174,10996511,13445,0,1750642289,13057.636641689991,18.012571020000905,53434.93426080001 2025-06-23,01:31:31.000,174,10996480,13285,0,1750642290,13057.62316907,18.005521890001546,53434.8993252 2025-06-23,01:31:32.000,174,10996463,13565,0,1750642291,13057.61643275999,18.005521890001546,53434.95522216001 2025-06-23,01:31:33.000,174,10996472,13645,0,1750642292,13057.670323239996,17.991423630002828,53434.90631232001 2025-06-23,01:31:34.000,174,10996443,13245,0,1750642293,13057.68379586,17.98437450000347,53434.892338080004 2025-06-23,01:31:35.000,174,10996404,13405,0,1750642294,13057.697268479991,17.998472760002187,53434.941247920004 2025-06-23,01:31:36.000,174,10996460,13245,0,1750642295,13057.670323239996,18.012571020000905,53434.90631232001 2025-06-23,01:31:37.000,174,10996466,13325,0,1750642296,13057.757895269991,18.012571020000905,53434.94823504 2025-06-23,01:31:38.000,174,10996417,13405,0,1750642297,13057.764631580001,18.005521890001546,53434.913299440006 2025-06-23,01:31:39.000,174,10996466,13245,0,1750642298,13057.838730989992,18.012571020000905,53434.90631232001 2025-06-23,01:31:40.000,174,10996485,13285,0,1750642299,13057.831994679997,18.019620150000264,53434.94823504 2025-06-23,01:31:41.000,174,10996392,13165,0,1750642300,13057.865676230002,18.012571020000905,53434.941247920004 2025-06-23,01:31:42.000,174,10996461,13205,0,1750642301,13057.939775639992,18.026669279999624,53434.8993252 2025-06-23,01:31:43.000,174,10996451,13125,0,1750642302,13057.946511950002,18.040767539998342,53434.962209280005 2025-06-23,01:31:44.000,174,10996448,13245,0,1750642303,13057.986929810002,18.09011145000113,53434.90631232001 2025-06-23,01:31:45.000,174,10996472,13645,0,1750642304,13058.034083979997,18.09716058000049,53434.913299440006 2025-06-23,01:31:46.000,174,10996476,13285,0,1750642305,13058.067765530002,18.125357099997927,53434.94823504 2025-06-23,01:31:47.000,174,10996428,13445,0,1750642306,13058.061029219993,18.181750140000076,53434.92727368 2025-06-23,01:31:48.000,174,10996503,13205,0,1750642307,13058.047556600002,18.224044920003507,53434.962209280005 2025-06-23,01:31:49.000,174,10996439,13565,0,1750642308,13058.074501839998,18.27338882999902,53434.95522216001 2025-06-23,01:31:50.000,174,10996439,13485,0,1750642309,13058.108183390003,18.301585350003734,53434.99015776 2025-06-23,01:31:51.000,174,10996458,13245,0,1750642310,13058.128392320003,18.32273274000181,53434.97618352 2025-06-23,01:31:52.000,174,10996510,13285,0,1750642311,13058.162073869993,18.3720766500046,53434.99714488 2025-06-23,01:31:53.000,174,10996433,13525,0,1750642312,13058.195755419998,18.39322404000268,53435.03208048001 2025-06-23,01:31:54.000,174,10996470,13165,0,1750642313,13058.202491729993,18.435518819998833,53435.00413200001 2025-06-23,01:31:55.000,174,10996472,13445,0,1750642314,13058.249645899989,18.449617080004828,53435.05304184001 2025-06-23,01:31:56.000,174,10996458,13245,0,1750642315,13058.256382209998,18.435518819998833,53434.97618352 2025-06-23,01:31:57.000,174,10996475,13405,0,1750642316,13058.276591139998,18.491911860000982,53435.06701608 2025-06-23,01:31:58.000,174,10996449,13565,0,1750642317,13058.283327449994,18.527157509997778,53435.01810624 2025-06-23,01:31:59.000,174,10996521,13365,0,1750642318,13058.276591139998,18.54830490000313,53435.06701608 2025-06-23,01:32:00.000,174,10996454,13205,0,1750642319,13058.323745309994,18.56945229000121,53435.07400320001 2025-06-23,01:32:01.000,174,10996435,13165,0,1750642320,13058.310272689989,18.597648809998645,53435.10195168001 2025-06-23,01:32:02.000,174,10996462,13245,0,1750642321,13058.377635789999,18.61174707000464,53435.12291304001 2025-06-23,01:32:03.000,174,10996469,13245,0,1750642322,13058.364163169994,18.639943590002076,53435.15784864 2025-06-23,01:32:04.000,174,10996469,13525,0,1750642323,13058.364163169994,18.646992720001435,53435.178810000005 2025-06-23,01:32:05.000,174,10996539,13445,0,1750642324,13058.370899479989,18.654041850000795,53435.12291304001 2025-06-23,01:32:06.000,174,10996474,13285,0,1750642325,13058.397844719999,18.68223836999823,53435.15784864 2025-06-23,01:32:07.000,174,10996473,13205,0,1750642326,13058.45173519999,18.661090980000154,53435.15086152001 2025-06-23,01:32:08.000,174,10996461,13805,0,1750642327,13058.444998889994,18.696336630004225,53435.16483576 2025-06-23,01:32:09.000,174,10996471,13285,0,1750642328,13058.47194412999,18.717484020002303,53435.17182288001 2025-06-23,01:32:10.000,174,10996515,13365,0,1750642329,13058.505625679994,18.717484020002303,53435.20675848 2025-06-23,01:32:11.000,174,10996485,13165,0,1750642330,13058.5190983,18.759778799998458,53435.227719840004 2025-06-23,01:32:12.000,174,10996471,13285,0,1750642331,13058.55277984999,18.759778799998458,53435.18579712 2025-06-23,01:32:13.000,174,10996464,13405,0,1750642332,13058.59319770999,18.7527296699991,53435.19278424 2025-06-23,01:32:14.000,174,10996488,13485,0,1750642333,13058.586461399995,18.73863141000038,53435.2836168 2025-06-23,01:32:15.000,174,10996479,13365,0,1750642334,13058.66056081,18.759778799998458,53435.29060392001 2025-06-23,01:32:16.000,174,10996480,13085,0,1750642335,13058.69424235999,18.78797532000317,53435.30457816 2025-06-23,01:32:17.000,174,10996498,13645,0,1750642336,13058.667297119995,18.844368359998043,53435.29060392001 2025-06-23,01:32:18.000,174,10996472,13085,0,1750642337,13058.70097867,18.858466620004037,53435.2836168 2025-06-23,01:32:19.000,174,10996495,13445,0,1750642338,13058.71445128999,18.858466620004037,53435.297591040005 2025-06-23,01:32:20.000,174,10996475,13525,0,1750642339,13058.74139653,18.858466620004037,53435.38842360001 2025-06-23,01:32:21.000,174,10996522,13525,0,1750642340,13058.80202332,18.865515750003397,53435.353488 2025-06-23,01:32:22.000,174,10996509,13525,0,1750642341,13058.78181439,18.858466620004037,53435.40239784 2025-06-23,01:32:23.000,174,10996548,13605,0,1750642342,13058.79528700999,18.865515750003397,53435.43733344001 2025-06-23,01:32:24.000,174,10996506,13565,0,1750642343,13058.79528700999,18.865515750003397,53435.43034632 2025-06-23,01:32:25.000,174,10996452,13525,0,1750642344,13058.808759629996,18.872564880002756,53435.50021752 2025-06-23,01:32:26.000,174,10996451,13645,0,1750642345,13058.788550699996,18.837319229998684,53435.444320560004 2025-06-23,01:32:27.000,174,10996470,13485,0,1750642346,13058.80202332,18.858466620004037,53435.43034632 2025-06-23,01:32:28.000,174,10996508,13405,0,1750642347,13058.79528700999,18.837319229998684,53435.52117888 2025-06-23,01:32:29.000,174,10996495,13245,0,1750642348,13058.82223225,18.809122710001247,53435.4932304 2025-06-23,01:32:30.000,174,10996475,13325,0,1750642349,13058.84244118,18.78092619000381,53435.50720464001 2025-06-23,01:32:31.000,174,10996471,13365,0,1750642350,13058.84244118,18.79502445000253,53435.54214024 2025-06-23,01:32:32.000,174,10996476,13445,0,1750642351,13058.828968559996,18.766827929997817,53435.57008872 2025-06-23,01:32:33.000,174,10996509,13645,0,1750642352,13058.83570486999,18.759778799998458,53435.60502432001 2025-06-23,01:32:34.000,174,10996445,13245,0,1750642353,13058.83570486999,18.73863141000038,53435.5980372 2025-06-23,01:32:35.000,174,10996464,13605,0,1750642354,13058.889595349996,18.668140109999513,53435.5980372 2025-06-23,01:32:36.000,174,10996477,13445,0,1750642355,13058.869386419996,18.689287500004866,53435.62598568001 2025-06-23,01:32:37.000,174,10996419,13485,0,1750642356,13058.909804279996,18.661090980000154,53435.632972800006 2025-06-23,01:32:38.000,174,10996478,13445,0,1750642357,13058.90306797,18.668140109999513,53435.60502432001 2025-06-23,01:32:39.000,174,10996466,13285,0,1750642358,13058.930013209996,18.646992720001435,53435.66092128 2025-06-23,01:32:40.000,174,10996548,13205,0,1750642359,13059.004112620001,18.654041850000795,53435.69585688 2025-06-23,01:32:41.000,174,10996494,13485,0,1750642360,13059.078212029992,18.639943590002076,53435.74476672001 2025-06-23,01:32:42.000,174,10996491,13605,0,1750642361,13059.145575130002,18.675189239998872,53435.751753840006 2025-06-23,01:32:43.000,174,10996475,13525,0,1750642362,13059.185992990002,18.675189239998872,53435.779702320004 2025-06-23,01:32:44.000,174,10996462,13325,0,1750642363,13059.300510259993,18.717484020002303,53435.81463792 2025-06-23,01:32:45.000,174,10996489,13445,0,1750642364,13059.340928119993,18.689287500004866,53435.82861216 2025-06-23,01:32:46.000,174,10996493,13245,0,1750642365,13059.415027529998,18.724533150001662,53435.82162504001 2025-06-23,01:32:47.000,174,10996450,13245,0,1750642366,13059.448709079988,18.710434890002944,53435.8076508 2025-06-23,01:32:48.000,174,10996457,13525,0,1750642367,13059.516072179998,18.7527296699991,53435.898483360004 2025-06-23,01:32:49.000,174,10996473,13365,0,1750642368,13059.549753729989,18.759778799998458,53435.90547048 2025-06-23,01:32:50.000,174,10996491,13525,0,1750642369,13059.603644209994,18.73863141000038,53435.88450912 2025-06-23,01:32:51.000,174,10996506,13485,0,1750642370,13059.63058944999,18.78092619000381,53435.91245760001 2025-06-23,01:32:52.000,174,10996528,13405,0,1750642371,13059.65079837999,18.809122710001247,53435.9823288 2025-06-23,01:32:53.000,174,10996481,13365,0,1750642372,13059.67100730999,18.80207358000189,53436.01027728001 2025-06-23,01:32:54.000,174,10996464,13765,0,1750642373,13059.71816148,18.78797532000317,53436.07316136 2025-06-23,01:32:55.000,174,10996495,13405,0,1750642374,13059.745106719995,18.766827929997817,53436.02425152 2025-06-23,01:32:56.000,174,10996495,13365,0,1750642375,13059.73163409999,18.809122710001247,53436.07316136 2025-06-23,01:32:57.000,174,10996515,13405,0,1750642376,13059.75184302999,18.816171840000607,53436.15001968 2025-06-23,01:32:58.000,174,10996427,13525,0,1750642377,13059.724897789994,18.85141749000468,53436.16399392 2025-06-23,01:32:59.000,174,10996499,13445,0,1750642378,13059.724897789994,18.893712270000833,53436.10809696001 2025-06-23,01:33:00.000,174,10996455,13605,0,1750642379,13059.73837041,18.893712270000833,53436.17098104 2025-06-23,01:33:01.000,174,10996509,13605,0,1750642380,13059.704688859994,18.90781052999955,53436.184955280005 2025-06-23,01:33:02.000,174,10996479,13445,0,1750642381,13059.704688859994,18.95715444000234,53436.17796816001 2025-06-23,01:33:03.000,174,10996460,13285,0,1750642382,13059.69795255,18.985350959999778,53436.21989088 2025-06-23,01:33:04.000,174,10996454,13485,0,1750642383,13059.684479929994,19.01354748000449,53436.21290376 2025-06-23,01:33:05.000,174,10996501,13325,0,1750642384,13059.71142516999,19.055842260000645,53436.254826480006 2025-06-23,01:33:06.000,174,10996428,13685,0,1750642385,13059.73837041,19.062891390000004,53436.27578784001 2025-06-23,01:33:07.000,174,10996482,13485,0,1750642386,13059.77205195999,19.048793130001286,53436.33867192 2025-06-23,01:33:08.000,174,10996475,13525,0,1750642387,13059.81920613,19.13338269000087,53436.34565904001 2025-06-23,01:33:09.000,174,10996487,13445,0,1750642388,13059.805733509995,19.13338269000087,53436.33867192 2025-06-23,01:33:10.000,174,10996441,13725,0,1750642389,13059.81920613,19.18977573000302,53436.38059464 2025-06-23,01:33:11.000,174,10996442,13765,0,1750642390,13059.886569229995,19.19682486000238,53436.401556000004 2025-06-23,01:33:12.000,174,10996450,13405,0,1750642391,13059.866360299995,19.260267030003888,53436.44347872001 2025-06-23,01:33:13.000,174,10996501,13565,0,1750642392,13059.83267874999,19.281414420001965,53436.450465840004 2025-06-23,01:33:14.000,174,10996454,13445,0,1750642393,13059.87309660999,19.32370919999812,53436.401556000004 2025-06-23,01:33:15.000,174,10996475,13765,0,1750642394,13059.846151369995,19.358954850002192,53436.4364916 2025-06-23,01:33:16.000,174,10996494,13405,0,1750642395,13059.825942439995,19.408298759997706,53436.47841432 2025-06-23,01:33:17.000,174,10996461,13285,0,1750642396,13059.81246981999,19.492888320004568,53436.520337040005 2025-06-23,01:33:18.000,174,10996496,13445,0,1750642397,13059.785524579995,19.521084840002004,53436.520337040005 2025-06-23,01:33:19.000,174,10996483,13365,0,1750642398,13059.77205195999,19.514035710002645,53436.48540144 2025-06-23,01:33:20.000,174,10996532,13365,0,1750642399,13059.71816148,19.54223223000008,53436.520337040005 2025-06-23,01:33:21.000,174,10996460,13325,0,1750642400,13059.75857934,19.499937450003927,53436.5063628 2025-06-23,01:33:22.000,174,10996463,13605,0,1750642401,13059.75857934,19.514035710002645,53436.576234 2025-06-23,01:33:23.000,174,10996473,13685,0,1750642402,13059.73837041,19.54223223000008,53436.569246880004 2025-06-23,01:33:24.000,174,10996516,13405,0,1750642403,13059.684479929994,19.528133970001363,53436.56225976001 2025-06-23,01:33:25.000,174,10996515,13405,0,1750642404,13059.644062069994,19.535183100000722,53436.59719536 2025-06-23,01:33:26.000,174,10996481,13525,0,1750642405,13059.623853139994,19.535183100000722,53436.569246880004 2025-06-23,01:33:27.000,174,10996438,13525,0,1750642406,13059.590171589989,19.528133970001363,53436.590208240006 2025-06-23,01:33:28.000,174,10996445,13365,0,1750642407,13059.596907899999,19.56337961999816,53436.62514384 2025-06-23,01:33:29.000,174,10996440,13605,0,1750642408,13059.583435279994,19.59862527000223,53436.63213096001 2025-06-23,01:33:30.000,174,10996490,13605,0,1750642409,13059.516072179998,19.633870919999026,53436.65309232 2025-06-23,01:33:31.000,174,10996471,13445,0,1750642410,13059.482390629993,19.65501831000438,53436.65309232 2025-06-23,01:33:32.000,174,10996470,13485,0,1750642411,13059.428500149988,19.65501831000438,53436.618156720004 2025-06-23,01:33:33.000,174,10996498,13405,0,1750642412,13059.374609669998,19.65501831000438,53436.60418248 2025-06-23,01:33:34.000,174,10996464,13565,0,1750642413,13059.327455500003,19.697313090000534,53436.61116960001 2025-06-23,01:33:35.000,174,10996496,13445,0,1750642414,13059.273565019997,19.647969179997745,53436.67405368 2025-06-23,01:33:36.000,174,10996464,13525,0,1750642415,13059.260092399993,19.676165700002457,53436.688027920005 2025-06-23,01:33:37.000,174,10996494,13445,0,1750642416,13059.233147159997,19.676165700002457,53436.69501504 2025-06-23,01:33:38.000,174,10996473,13525,0,1750642417,13059.179256679992,19.66206744000374,53436.70200216 2025-06-23,01:33:39.000,174,10996444,13565,0,1750642418,13059.185992990002,19.647969179997745,53436.688027920005 2025-06-23,01:33:40.000,174,10996483,13245,0,1750642419,13059.138838819992,19.676165700002457,53436.68104080001 2025-06-23,01:33:41.000,174,10996458,13405,0,1750642420,13059.159047749992,19.66206744000374,53436.70200216 2025-06-23,01:33:42.000,174,10996449,13605,0,1750642421,13059.078212029992,19.711411349999253,53436.66706656 2025-06-23,01:33:43.000,174,10996430,13765,0,1750642422,13059.084948340002,19.72550960999797,53436.66706656 2025-06-23,01:33:44.000,174,10996509,13325,0,1750642423,13059.078212029992,19.732558740004606,53436.69501504 2025-06-23,01:33:45.000,174,10996532,13485,0,1750642424,13059.105157270002,19.760755260002043,53436.72995064001 2025-06-23,01:33:46.000,174,10996465,13405,0,1750642425,13059.084948340002,19.760755260002043,53436.688027920005 2025-06-23,01:33:47.000,174,10996468,13285,0,1750642426,13059.084948340002,19.77485352000076,53436.67405368 2025-06-23,01:33:48.000,174,10996444,13325,0,1750642427,13059.044530480001,19.810099170004833,53436.75091200001 2025-06-23,01:33:49.000,174,10996471,13605,0,1750642428,13059.071475719997,19.803050039998197,53436.75091200001 2025-06-23,01:33:50.000,174,10996506,13445,0,1750642429,13059.091684649997,19.83124656000291,53436.72995064001 2025-06-23,01:33:51.000,174,10996466,13085,0,1750642430,13059.152311439997,19.859443080000347,53436.77886048001 2025-06-23,01:33:52.000,174,10996489,13405,0,1750642431,13059.165784060002,19.887639599997783,53436.736937760004 2025-06-23,01:33:53.000,174,10996448,13485,0,1750642432,13059.233147159997,19.979278290004004,53436.79283472 2025-06-23,01:33:54.000,174,10996467,13605,0,1750642433,13059.185992990002,19.95108176999929,53436.757899120006 2025-06-23,01:33:55.000,174,10996429,13605,0,1750642434,13059.179256679992,19.979278290004004,53436.77187336 2025-06-23,01:33:56.000,174,10996473,13405,0,1750642435,13059.212938229997,20.0145239400008,53436.76488624 2025-06-23,01:33:57.000,174,10996489,13445,0,1750642436,13059.206201920002,20.00747481000144,53436.77886048001 2025-06-23,01:33:58.000,174,10996457,13525,0,1750642437,13059.212938229997,20.035671329998877,53436.785847600004 2025-06-23,01:33:59.000,174,10996432,13245,0,1750642438,13059.206201920002,20.04976959000487,53436.79982184001 2025-06-23,01:34:00.000,174,10996467,13525,0,1750642439,13059.165784060002,20.077966110002308,53436.8207832 2025-06-23,01:34:01.000,174,10996514,13365,0,1750642440,13059.159047749992,20.099113500000385,53436.855718800005 2025-06-23,01:34:02.000,174,10996464,13565,0,1750642441,13059.145575130002,20.148457410003175,53436.89764152001 2025-06-23,01:34:03.000,174,10996469,13565,0,1750642442,13059.138838819992,20.17665393000061,53436.86270592 2025-06-23,01:34:04.000,174,10996509,13245,0,1750642443,13059.132102509997,20.169604800001252,53436.86270592 2025-06-23,01:34:05.000,174,10996521,13525,0,1750642444,13059.192729299997,20.19075218999933,53436.94655136001 2025-06-23,01:34:06.000,174,10996498,13405,0,1750642445,13059.159047749992,20.24009610000212,53436.8906544 2025-06-23,01:34:07.000,174,10996485,13525,0,1750642446,13059.192729299997,20.23304697000276,53436.89764152001 2025-06-23,01:34:08.000,174,10996534,13325,0,1750642447,13059.206201920002,20.275341749998915,53436.89764152001 2025-06-23,01:34:09.000,174,10996542,13405,0,1750642448,13059.219674539992,20.23304697000276,53436.974499840006 2025-06-23,01:34:10.000,174,10996484,13445,0,1750642449,13059.266828710002,20.204850449998048,53436.99546120001 2025-06-23,01:34:11.000,174,10996500,13485,0,1750642450,13059.260092399993,20.18370305999997,53436.98847408 2025-06-23,01:34:12.000,174,10996489,13285,0,1750642451,13059.280301329993,20.19075218999933,53437.023409680005 2025-06-23,01:34:13.000,174,10996458,13285,0,1750642452,13059.327455500003,20.19075218999933,53436.98847408 2025-06-23,01:34:14.000,174,10996529,13405,0,1750642453,13059.347664430003,20.17665393000061,53437.023409680005 2025-06-23,01:34:15.000,174,10996505,13445,0,1750642454,13059.320719189993,20.162555670001893,53437.05834528 2025-06-23,01:34:16.000,174,10996481,13405,0,1750642455,13059.408291219988,20.148457410003175,53437.11424224001 2025-06-23,01:34:17.000,174,10996502,13605,0,1750642456,13059.354400739998,20.155506540002534,53437.07930664 2025-06-23,01:34:18.000,174,10996495,13445,0,1750642457,13059.347664430003,20.134359150004457,53437.11424224001 2025-06-23,01:34:19.000,174,10996465,13605,0,1750642458,13059.415027529998,20.12731001999782,53437.14917784 2025-06-23,01:34:20.000,174,10996525,13405,0,1750642459,13059.441972769993,20.092064370001026,53437.142190720006 2025-06-23,01:34:21.000,174,10996485,13845,0,1750642460,13059.428500149988,20.05681872000423,53437.1701392 2025-06-23,01:34:22.000,174,10996548,13445,0,1750642461,13059.495863249998,20.042720459998236,53437.1701392 2025-06-23,01:34:23.000,174,10996513,13445,0,1750642462,13059.502599559994,20.02157307000016,53437.142190720006 2025-06-23,01:34:24.000,174,10996464,13725,0,1750642463,13059.569962659989,20.035671329998877,53437.121229360004 2025-06-23,01:34:25.000,174,10996522,13325,0,1750642464,13059.617116829999,19.979278290004004,53437.10725512 2025-06-23,01:34:26.000,174,10996505,13365,0,1750642465,13059.664270999994,19.986327420003363,53437.15616496 2025-06-23,01:34:27.000,174,10996490,13605,0,1750642466,13059.75857934,19.986327420003363,53437.191100560005 2025-06-23,01:34:28.000,174,10996461,13325,0,1750642467,13059.805733509995,19.993376550002722,53437.21206192001 2025-06-23,01:34:29.000,174,10996476,13645,0,1750642468,13059.89330553999,19.993376550002722,53437.1701392 2025-06-23,01:34:30.000,174,10996506,13525,0,1750642469,13059.99435018999,19.993376550002722,53437.24699752 2025-06-23,01:34:31.000,174,10996484,13325,0,1750642470,13060.02129543,20.028622199999518,53437.260971760006 2025-06-23,01:34:32.000,174,10996462,13445,0,1750642471,13060.088658529996,20.035671329998877,53437.260971760006 2025-06-23,01:34:33.000,174,10996487,13645,0,1750642472,13060.209912109996,19.979278290004004,53437.309881600006 2025-06-23,01:34:34.000,174,10996520,13605,0,1750642473,13060.284011520002,19.972229160004645,53437.33084296001 2025-06-23,01:34:35.000,174,10996483,13685,0,1750642474,13060.364847240002,19.986327420003363,53437.358791440005 2025-06-23,01:34:36.000,174,10996493,13645,0,1750642475,13060.385056170002,19.972229160004645,53437.37975280001 2025-06-23,01:34:37.000,174,10996478,13405,0,1750642476,13060.418737719992,19.95813089999865,53437.42167552001 2025-06-23,01:34:38.000,174,10996519,13485,0,1750642477,13060.452419269997,19.96518002999801,53437.477572480006 2025-06-23,01:34:39.000,174,10996493,13365,0,1750642478,13060.486100820002,19.95813089999865,53437.49853384001 2025-06-23,01:34:40.000,174,10996526,13325,0,1750642479,13060.519782369993,19.993376550002722,53437.49154672 2025-06-23,01:34:41.000,174,10996431,13245,0,1750642480,13060.506309750002,19.972229160004645,53437.51949520001 2025-06-23,01:34:42.000,174,10996528,13245,0,1750642481,13060.526518680002,19.944032639999932,53437.54045656 2025-06-23,01:34:43.000,174,10996482,13605,0,1750642482,13060.513046059998,19.95813089999865,53437.56141792 2025-06-23,01:34:44.000,174,10996504,13645,0,1750642483,13060.499573439993,19.922885250001855,53437.61731488001 2025-06-23,01:34:45.000,174,10996513,13445,0,1750642484,13060.492837129997,19.873541339999065,53437.67321184 2025-06-23,01:34:46.000,174,10996477,13765,0,1750642485,13060.506309750002,19.901737860003777,53437.68718608001 2025-06-23,01:34:47.000,174,10996519,13645,0,1750642486,13060.492837129997,19.873541339999065,53437.6592376 2025-06-23,01:34:48.000,174,10996524,13445,0,1750642487,13060.492837129997,19.810099170004833,53437.71513456001 2025-06-23,01:34:49.000,174,10996519,13445,0,1750642488,13060.452419269997,19.72550960999797,53437.743083040004 2025-06-23,01:34:50.000,174,10996528,13405,0,1750642489,13060.391792479997,19.732558740004606,53437.70116032 2025-06-23,01:34:51.000,174,10996485,13605,0,1750642490,13060.418737719992,19.676165700002457,53437.743083040004 2025-06-23,01:34:52.000,174,10996430,13405,0,1750642491,13060.337901999992,19.633870919999026,53437.743083040004 2025-06-23,01:34:53.000,174,10996513,13725,0,1750642492,13060.257066279992,19.61272353000095,53437.75007016 2025-06-23,01:34:54.000,174,10996528,13605,0,1750642493,13060.203175800001,19.54928135999944,53437.81994136 2025-06-23,01:34:55.000,174,10996461,13285,0,1750642494,13060.129076389996,19.5563304899988,53437.79898 2025-06-23,01:34:56.000,174,10996539,13605,0,1750642495,13060.08192222,19.528133970001363,53437.812954240006 2025-06-23,01:34:57.000,174,10996550,13565,0,1750642496,13060.028031739996,19.499937450003927,53437.764044400006 2025-06-23,01:34:58.000,174,10996544,13605,0,1750642497,13059.967404949995,19.499937450003927,53437.812954240006 2025-06-23,01:34:59.000,174,10996521,13645,0,1750642498,13059.906778159995,19.471740929999214,53437.80596712001 2025-06-23,01:35:00.000,174,10996522,13485,0,1750642499,13059.846151369995,19.457642670000496,53437.812954240006 2025-06-23,01:35:01.000,174,10996504,13765,0,1750642500,13059.81246981999,19.478790059998573,53437.80596712001 2025-06-23,01:35:02.000,174,10996526,13565,0,1750642501,13059.71142516999,19.450593540001137,53437.791992880004 2025-06-23,01:35:03.000,174,10996490,13805,0,1750642502,13059.69795255,19.42944615000306,53437.764044400006 2025-06-23,01:35:04.000,174,10996492,13365,0,1750642503,13059.67100730999,19.41534789000434,53437.79898 2025-06-23,01:35:05.000,174,10996539,13485,0,1750642504,13059.596907899999,19.38715136999963,53437.75705728001 2025-06-23,01:35:06.000,174,10996476,13605,0,1750642505,13059.529544799989,19.37305311000091,53437.7291088 2025-06-23,01:35:07.000,174,10996535,13605,0,1750642506,13059.455445389998,19.344856590003474,53437.77103152 2025-06-23,01:35:08.000,174,10996483,13685,0,1750642507,13059.394818599998,19.302561810000043,53437.743083040004 2025-06-23,01:35:09.000,174,10996502,13645,0,1750642508,13059.354400739998,19.309610939999402,53437.75705728001 2025-06-23,01:35:10.000,174,10996523,13405,0,1750642509,13059.307246570002,19.32370919999812,53437.75705728001 2025-06-23,01:35:11.000,174,10996486,13805,0,1750642510,13059.253356089997,19.302561810000043,53437.743083040004 2025-06-23,01:35:12.000,174,10996496,13605,0,1750642511,13059.192729299997,19.281414420001965,53437.73609592001 2025-06-23,01:35:13.000,174,10996538,13405,0,1750642512,13059.138838819992,19.288463550001325,53437.70116032 2025-06-23,01:35:14.000,174,10996537,13525,0,1750642513,13059.118629889992,19.274365290002606,53437.75007016 2025-06-23,01:35:15.000,174,10996440,13605,0,1750642514,13059.071475719997,19.295512680000684,53437.743083040004 2025-06-23,01:35:16.000,174,10996538,13605,0,1750642515,13059.037794169992,19.288463550001325,53437.72212168 2025-06-23,01:35:17.000,174,10996530,13485,0,1750642516,13059.044530480001,19.309610939999402,53437.70116032 2025-06-23,01:35:18.000,174,10996496,13325,0,1750642517,13058.997376309992,19.309610939999402,53437.75007016 2025-06-23,01:35:19.000,174,10996521,13605,0,1750642518,13058.970431069996,19.337807460004115,53437.70814744 2025-06-23,01:35:20.000,174,10996465,13565,0,1750642519,13058.936749519991,19.358954850002192,53437.73609592001 2025-06-23,01:35:21.000,174,10996515,13405,0,1750642520,13058.909804279996,19.37305311000091,53437.68019896 2025-06-23,01:35:22.000,174,10996508,13725,0,1750642521,13058.909804279996,19.38010224000027,53437.68718608001 2025-06-23,01:35:23.000,174,10996518,13245,0,1750642522,13058.90306797,19.43649528000242,53437.65225048 2025-06-23,01:35:24.000,174,10996489,13405,0,1750642523,13058.869386419996,19.492888320004568,53437.63128912 2025-06-23,01:35:25.000,174,10996474,13525,0,1750642524,13058.849177489996,19.514035710002645,53437.61032776 2025-06-23,01:35:26.000,174,10996535,13445,0,1750642525,13058.828968559996,19.528133970001363,53437.60334064 2025-06-23,01:35:27.000,174,10996536,13685,0,1750642526,13058.77507807999,19.577477880004153,53437.624302000004 2025-06-23,01:35:28.000,174,10996518,13565,0,1750642527,13058.788550699996,19.640920049998385,53437.54045656 2025-06-23,01:35:29.000,174,10996493,13405,0,1750642528,13058.79528700999,19.65501831000438,53437.526482320005 2025-06-23,01:35:30.000,174,10996505,13405,0,1750642529,13058.849177489996,19.66206744000374,53437.54045656 2025-06-23,01:35:31.000,174,10996515,13565,0,1750642530,13058.86265011,19.66206744000374,53437.5544308 2025-06-23,01:35:32.000,174,10996516,13485,0,1750642531,13058.869386419996,19.669116570003098,53437.53346944 2025-06-23,01:35:33.000,174,10996526,13565,0,1750642532,13058.88285904,19.66206744000374,53437.5544308 2025-06-23,01:35:34.000,174,10996508,13605,0,1750642533,13058.956958449991,19.669116570003098,53437.5544308 2025-06-23,01:35:35.000,174,10996511,13445,0,1750642534,13059.010848929996,19.66206744000374,53437.5544308 2025-06-23,01:35:36.000,174,10996472,13445,0,1750642535,13059.091684649997,19.66206744000374,53437.5544308 2025-06-23,01:35:37.000,174,10996565,13565,0,1750642536,13059.091684649997,19.690263960001175,53437.54045656 2025-06-23,01:35:38.000,174,10996534,13405,0,1750642537,13059.138838819992,19.676165700002457,53437.56141792 2025-06-23,01:35:39.000,174,10996492,13685,0,1750642538,13059.165784060002,19.704362219999894,53437.526482320005 2025-06-23,01:35:40.000,174,10996484,13285,0,1750642539,13059.172520369997,19.760755260002043,53437.53346944 2025-06-23,01:35:41.000,174,10996557,13525,0,1750642540,13059.172520369997,19.803050039998197,53437.49853384001 2025-06-23,01:35:42.000,174,10996558,13485,0,1750642541,13059.172520369997,19.79600090999884,53437.54045656 2025-06-23,01:35:43.000,174,10996484,13605,0,1750642542,13059.172520369997,19.803050039998197,53437.54744368001 2025-06-23,01:35:44.000,174,10996506,13325,0,1750642543,13059.199465609992,19.83829569000227,53437.56141792 2025-06-23,01:35:45.000,174,10996494,13325,0,1750642544,13059.159047749992,19.887639599997783,53437.54744368001 2025-06-23,01:35:46.000,174,10996499,13365,0,1750642545,13059.192729299997,19.83829569000227,53437.4845596 2025-06-23,01:35:47.000,174,10996509,13485,0,1750642546,13059.212938229997,19.852393950000987,53437.53346944 2025-06-23,01:35:48.000,174,10996517,13485,0,1750642547,13059.226410850002,19.852393950000987,53437.53346944 2025-06-23,01:35:49.000,174,10996517,13445,0,1750642548,13059.260092399993,19.84534482000163,53437.56840504001 2025-06-23,01:35:50.000,174,10996495,13445,0,1750642549,13059.313982879998,19.894688730004418,53437.54744368001 2025-06-23,01:35:51.000,174,10996508,13565,0,1750642550,13059.334191809998,19.901737860003777,53437.56141792 2025-06-23,01:35:52.000,174,10996468,13525,0,1750642551,13059.367873359988,19.880590469998424,53437.54045656 2025-06-23,01:35:53.000,174,10996535,13685,0,1750642552,13059.415027529998,19.915836120002496,53437.575392160004 2025-06-23,01:35:54.000,174,10996531,13525,0,1750642553,13059.468918009989,19.901737860003777,53437.575392160004 2025-06-23,01:35:55.000,174,10996531,13685,0,1750642554,13059.475654319998,19.894688730004418,53437.63128912 2025-06-23,01:35:56.000,174,10996472,13445,0,1750642555,13059.522808489994,19.887639599997783,53437.68019896 2025-06-23,01:35:57.000,174,10996453,13245,0,1750642556,13059.596907899999,19.887639599997783,53437.694173200005 2025-06-23,01:35:58.000,174,10996525,13445,0,1750642557,13059.603644209994,19.908786990003136,53437.70814744 2025-06-23,01:35:59.000,174,10996513,13685,0,1750642558,13059.65079837999,19.866492209999706,53437.68019896 2025-06-23,01:36:00.000,174,10996508,13605,0,1750642559,13059.684479929994,19.852393950000987,53437.70814744 2025-06-23,01:36:01.000,174,10996524,13325,0,1750642560,13059.69795255,19.83829569000227,53437.66622472001 2025-06-23,01:36:02.000,174,10996481,13605,0,1750642561,13059.73163409999,19.81714830000419,53437.70116032 2025-06-23,01:36:03.000,174,10996499,13485,0,1750642562,13059.745106719995,19.79600090999884,53437.694173200005 2025-06-23,01:36:04.000,174,10996521,13405,0,1750642563,13059.75857934,19.803050039998197,53437.6592376 2025-06-23,01:36:05.000,174,10996473,13285,0,1750642564,13059.77205195999,19.803050039998197,53437.72212168 2025-06-23,01:36:06.000,174,10996480,13325,0,1750642565,13059.77205195999,19.77485352000076,53437.78500576001 2025-06-23,01:36:07.000,174,10996519,13405,0,1750642566,13059.765315649995,19.739607870003965,53437.743083040004 2025-06-23,01:36:08.000,174,10996522,13405,0,1750642567,13059.81920613,19.711411349999253,53437.71513456001 2025-06-23,01:36:09.000,174,10996508,13645,0,1750642568,13059.83941506,19.718460479998612,53437.743083040004 2025-06-23,01:36:10.000,174,10996449,13685,0,1750642569,13059.906778159995,19.72550960999797,53437.7291088 2025-06-23,01:36:11.000,174,10996530,13365,0,1750642570,13059.89330553999,19.683214830001816,53437.764044400006 2025-06-23,01:36:12.000,174,10996476,13405,0,1750642571,13059.92025078,19.640920049998385,53437.75007016 2025-06-23,01:36:13.000,174,10996533,13525,0,1750642572,13059.906778159995,19.676165700002457,53437.84788984 2025-06-23,01:36:14.000,174,10996507,13525,0,1750642573,13059.95393232999,19.640920049998385,53437.87583832 2025-06-23,01:36:15.000,174,10996470,13605,0,1750642574,13059.947196019995,19.640920049998385,53437.861864080005 2025-06-23,01:36:16.000,174,10996480,13285,0,1750642575,13059.947196019995,19.56337961999816,53437.84788984 2025-06-23,01:36:17.000,174,10996456,13405,0,1750642576,13060.0010865,19.54928135999944,53437.910773920004 2025-06-23,01:36:18.000,174,10996511,13565,0,1750642577,13060.02129543,19.54223223000008,53437.8688512 2025-06-23,01:36:19.000,174,10996491,13445,0,1750642578,13060.03476804999,19.506986580003286,53437.92474816001 2025-06-23,01:36:20.000,174,10996522,13405,0,1750642579,13060.028031739996,19.514035710002645,53437.91776104 2025-06-23,01:36:21.000,174,10996443,13605,0,1750642580,13060.06171329,19.521084840002004,53437.91776104 2025-06-23,01:36:22.000,174,10996500,13445,0,1750642581,13060.03476804999,19.478790059998573,53437.89679968 2025-06-23,01:36:23.000,174,10996541,13685,0,1750642582,13060.048240669996,19.443544410001778,53437.910773920004 2025-06-23,01:36:24.000,174,10996532,13445,0,1750642583,13060.01455911999,19.464691799999855,53437.959683760004 2025-06-23,01:36:25.000,174,10996473,13325,0,1750642584,13060.0010865,19.450593540001137,53437.9387224 2025-06-23,01:36:26.000,174,10996503,13485,0,1750642585,13059.987613879995,19.394200499998988,53437.910773920004 2025-06-23,01:36:27.000,174,10996495,13205,0,1750642586,13059.967404949995,19.41534789000434,53437.92474816001 2025-06-23,01:36:28.000,174,10996534,13245,0,1750642587,13059.95393232999,19.38010224000027,53437.95269664001 2025-06-23,01:36:29.000,174,10996470,13445,0,1750642588,13059.926987089995,19.330758330004755,53437.931735280006 2025-06-23,01:36:30.000,174,10996475,13405,0,1750642589,13059.92025078,19.31666006999876,53437.92474816001 2025-06-23,01:36:31.000,174,10996535,13565,0,1750642590,13059.91351446999,19.302561810000043,53437.9387224 2025-06-23,01:36:32.000,174,10996527,13565,0,1750642591,13059.866360299995,19.309610939999402,53437.980645120006 2025-06-23,01:36:33.000,174,10996461,13485,0,1750642592,13059.87309660999,19.267316160003247,53437.94570952 2025-06-23,01:36:34.000,174,10996477,13245,0,1750642593,13059.79226088999,19.25321790000453,53437.910773920004 2025-06-23,01:36:35.000,174,10996480,13685,0,1750642594,13059.79226088999,19.260267030003888,53437.89679968 2025-06-23,01:36:36.000,174,10996517,13565,0,1750642595,13059.79226088999,19.260267030003888,53437.959683760004 2025-06-23,01:36:37.000,174,10996497,13405,0,1750642596,13059.75184302999,19.25321790000453,53437.91776104 2025-06-23,01:36:38.000,174,10996577,13245,0,1750642597,13059.745106719995,19.288463550001325,53437.85487696001 2025-06-23,01:36:39.000,174,10996488,13405,0,1750642598,13059.73163409999,19.267316160003247,53437.88282544001 2025-06-23,01:36:40.000,174,10996517,13605,0,1750642599,13059.69121623999,19.267316160003247,53437.910773920004 2025-06-23,01:36:41.000,174,10996524,13245,0,1750642600,13059.69795255,19.267316160003247,53437.8688512 2025-06-23,01:36:42.000,174,10996504,13325,0,1750642601,13059.704688859994,19.267316160003247,53437.8688512 2025-06-23,01:36:43.000,174,10996530,13365,0,1750642602,13059.71816148,19.225021379999816,53437.9387224 2025-06-23,01:36:44.000,174,10996490,13525,0,1750642603,13059.71816148,19.239119639998535,53437.85487696001 2025-06-23,01:36:45.000,174,10996479,13605,0,1750642604,13059.71142516999,19.210923120001098,53437.85487696001 2025-06-23,01:36:46.000,174,10996517,13525,0,1750642605,13059.69121623999,19.210923120001098,53437.81994136 2025-06-23,01:36:47.000,174,10996546,13525,0,1750642606,13059.684479929994,19.18977573000302,53437.80596712001 2025-06-23,01:36:48.000,174,10996519,13525,0,1750642607,13059.644062069994,19.175677470004302,53437.80596712001 2025-06-23,01:36:49.000,174,10996546,13605,0,1750642608,13059.603644209994,19.13338269000087,53437.764044400006 2025-06-23,01:36:50.000,174,10996478,13605,0,1750642609,13059.603644209994,19.15453007999895,53437.75007016 2025-06-23,01:36:51.000,174,10996494,13445,0,1750642610,13059.556490039999,19.18272660000366,53437.72212168 2025-06-23,01:36:52.000,174,10996541,13445,0,1750642611,13059.569962659989,19.161579209998308,53437.68718608001 2025-06-23,01:36:53.000,174,10996579,13165,0,1750642612,13059.569962659989,19.15453007999895,53437.71513456001 2025-06-23,01:36:54.000,174,10996516,13605,0,1750642613,13059.549753729989,19.15453007999895,53437.73609592001 2025-06-23,01:36:55.000,174,10996519,13245,0,1750642614,13059.529544799989,19.13338269000087,53437.68718608001 2025-06-23,01:36:56.000,174,10996484,13285,0,1750642615,13059.482390629993,19.14043182000023,53437.645263360006 2025-06-23,01:36:57.000,174,10996497,13765,0,1750642616,13059.421763839993,19.14043182000023,53437.70814744 2025-06-23,01:36:58.000,174,10996518,13245,0,1750642617,13059.408291219988,19.18977573000302,53437.63827624001 2025-06-23,01:36:59.000,174,10996516,13365,0,1750642618,13059.381345979993,19.20387399000174,53437.61731488001 2025-06-23,01:37:00.000,174,10996467,13245,0,1750642619,13059.347664430003,19.239119639998535,53437.61731488001 2025-06-23,01:37:01.000,174,10996498,13685,0,1750642620,13059.327455500003,19.302561810000043,53437.61731488001 2025-06-23,01:37:02.000,174,10996494,13365,0,1750642621,13059.334191809998,19.309610939999402,53437.56840504001 2025-06-23,01:37:03.000,174,10996508,13445,0,1750642622,13059.260092399993,19.31666006999876,53437.596353520006 2025-06-23,01:37:04.000,174,10996495,13485,0,1750642623,13059.239883469992,19.37305311000091,53437.61032776 2025-06-23,01:37:05.000,174,10996471,13485,0,1750642624,13059.179256679992,19.38010224000027,53437.526482320005 2025-06-23,01:37:06.000,174,10996501,13325,0,1750642625,13059.185992990002,19.41534789000434,53437.49154672 2025-06-23,01:37:07.000,174,10996518,13605,0,1750642626,13059.132102509997,19.394200499998988,53437.54744368001 2025-06-23,01:37:08.000,174,10996535,13325,0,1750642627,13059.105157270002,19.4223970200037,53437.5544308 2025-06-23,01:37:09.000,174,10996515,13245,0,1750642628,13059.091684649997,19.4223970200037,53437.54744368001 2025-06-23,01:37:10.000,174,10996487,13605,0,1750642629,13059.031057859997,19.450593540001137,53437.4845596 2025-06-23,01:37:11.000,174,10996493,13245,0,1750642630,13058.997376309992,19.42944615000306,53437.4845596 2025-06-23,01:37:12.000,174,10996544,13645,0,1750642631,13058.943485830001,19.42944615000306,53437.456611120004 2025-06-23,01:37:13.000,174,10996469,13525,0,1750642632,13058.896331659991,19.42944615000306,53437.43564976 2025-06-23,01:37:14.000,174,10996529,13245,0,1750642633,13058.869386419996,19.408298759997706,53437.4845596 2025-06-23,01:37:15.000,174,10996525,13605,0,1750642634,13058.82223225,19.394200499998988,53437.47058536001 2025-06-23,01:37:16.000,174,10996509,13325,0,1750642635,13058.76160546,19.38715136999963,53437.456611120004 2025-06-23,01:37:17.000,174,10996483,13365,0,1750642636,13058.727923909995,19.43649528000242,53437.456611120004 2025-06-23,01:37:18.000,174,10996512,13565,0,1750642637,13058.687506049995,19.450593540001137,53437.44263688 2025-06-23,01:37:19.000,174,10996470,13445,0,1750642638,13058.64035188,19.485839189997932,53437.38673992 2025-06-23,01:37:20.000,174,10996548,13245,0,1750642639,13058.63361556999,19.499937450003927,53437.44263688 2025-06-23,01:37:21.000,174,10996475,13365,0,1750642640,13058.626879259995,19.521084840002004,53437.38673992 2025-06-23,01:37:22.000,174,10996522,13325,0,1750642641,13058.62014295,19.56337961999816,53437.29590736 2025-06-23,01:37:23.000,174,10996555,13445,0,1750642642,13058.59993402,19.577477880004153,53437.32385584 2025-06-23,01:37:24.000,174,10996518,13365,0,1750642643,13058.61340663999,19.54223223000008,53437.3448172 2025-06-23,01:37:25.000,174,10996505,13525,0,1750642644,13058.626879259995,19.633870919999026,53437.288920240004 2025-06-23,01:37:26.000,174,10996474,13445,0,1750642645,13058.63361556999,19.59157614000287,53437.31686872 2025-06-23,01:37:27.000,174,10996478,13565,0,1750642646,13058.68076974,19.577477880004153,53437.309881600006 2025-06-23,01:37:28.000,174,10996512,13365,0,1750642647,13058.73466021999,19.54928135999944,53437.309881600006 2025-06-23,01:37:29.000,174,10996528,13285,0,1750642648,13058.748132839995,19.521084840002004,53437.274946 2025-06-23,01:37:30.000,174,10996533,13325,0,1750642649,13058.808759629996,19.478790059998573,53437.26795888 2025-06-23,01:37:31.000,174,10996524,13365,0,1750642650,13058.82223225,19.464691799999855,53437.30289448001 2025-06-23,01:37:32.000,174,10996520,13325,0,1750642651,13058.86265011,19.43649528000242,53437.26795888 2025-06-23,01:37:33.000,174,10996513,13325,0,1750642652,13058.876122729991,19.4223970200037,53437.29590736 2025-06-23,01:37:34.000,174,10996526,13445,0,1750642653,13058.896331659991,19.38715136999963,53437.260971760006 2025-06-23,01:37:35.000,174,10996507,13245,0,1750642654,13058.896331659991,19.38010224000027,53437.260971760006 2025-06-23,01:37:36.000,174,10996466,13285,0,1750642655,13058.916540589991,19.36600398000155,53437.309881600006 2025-06-23,01:37:37.000,174,10996526,13285,0,1750642656,13058.909804279996,19.37305311000091,53437.30289448001 2025-06-23,01:37:38.000,174,10996489,13405,0,1750642657,13058.889595349996,19.401249629998347,53437.288920240004 2025-06-23,01:37:39.000,174,10996526,13405,0,1750642658,13058.876122729991,19.443544410001778,53437.260971760006 2025-06-23,01:37:40.000,174,10996500,13485,0,1750642659,13058.869386419996,19.485839189997932,53437.288920240004 2025-06-23,01:37:41.000,174,10996492,13245,0,1750642660,13058.855913799991,19.54928135999944,53437.260971760006 2025-06-23,01:37:42.000,174,10996522,13045,0,1750642661,13058.86265011,19.56337961999816,53437.26795888 2025-06-23,01:37:43.000,174,10996477,13685,0,1750642662,13058.828968559996,19.61272353000095,53437.260971760006 2025-06-23,01:37:44.000,174,10996538,13405,0,1750642663,13058.84244118,19.683214830001816,53437.23302328001 2025-06-23,01:37:45.000,174,10996520,13285,0,1750642664,13058.849177489996,19.711411349999253,53437.28193312001 2025-06-23,01:37:46.000,174,10996543,13285,0,1750642665,13058.90306797,19.739607870003965,53437.240010400004 2025-06-23,01:37:47.000,174,10996496,13325,0,1750642666,13058.970431069996,19.760755260002043,53437.28193312001 2025-06-23,01:37:48.000,174,10996498,13285,0,1750642667,13058.963694760001,19.78190265000012,53437.23302328001 2025-06-23,01:37:49.000,174,10996557,13285,0,1750642668,13059.004112620001,19.810099170004833,53437.19808768 2025-06-23,01:37:50.000,174,10996520,13445,0,1750642669,13059.037794169992,19.82419743000355,53437.26795888 2025-06-23,01:37:51.000,174,10996509,13445,0,1750642670,13059.064739410001,19.866492209999706,53437.22603616 2025-06-23,01:37:52.000,174,10996463,13325,0,1750642671,13059.105157270002,19.852393950000987,53437.21904904 2025-06-23,01:37:53.000,174,10996474,13325,0,1750642672,13059.152311439997,19.852393950000987,53437.21904904 2025-06-23,01:37:54.000,174,10996479,13325,0,1750642673,13059.145575130002,19.852393950000987,53437.22603616 2025-06-23,01:37:55.000,174,10996541,13325,0,1750642674,13059.159047749992,19.859443080000347,53437.2050748 2025-06-23,01:37:56.000,174,10996519,13205,0,1750642675,13059.199465609992,19.82419743000355,53437.24699752 2025-06-23,01:37:57.000,174,10996425,13325,0,1750642676,13059.219674539992,19.79600090999884,53437.2050748 2025-06-23,01:37:58.000,174,10996476,13245,0,1750642677,13059.199465609992,19.79600090999884,53437.22603616 2025-06-23,01:37:59.000,174,10996506,13325,0,1750642678,13059.159047749992,19.753706130002683,53437.18411344001 2025-06-23,01:38:00.000,174,10996516,13165,0,1750642679,13059.152311439997,19.77485352000076,53437.240010400004 2025-06-23,01:38:01.000,174,10996455,13405,0,1750642680,13059.159047749992,19.732558740004606,53437.26795888 2025-06-23,01:38:02.000,174,10996455,13405,0,1750642681,13059.165784060002,19.718460479998612,53437.23302328001 2025-06-23,01:38:03.000,174,10996490,13165,0,1750642682,13059.125366200002,19.739607870003965,53437.26795888 2025-06-23,01:38:04.000,174,10996489,13605,0,1750642683,13059.105157270002,19.739607870003965,53437.21206192001 2025-06-23,01:38:05.000,174,10996496,13245,0,1750642684,13059.105157270002,19.732558740004606,53437.26795888 2025-06-23,01:38:06.000,174,10996496,13245,0,1750642685,13059.105157270002,19.77485352000076,53437.23302328001 2025-06-23,01:38:07.000,174,10996470,13045,0,1750642686,13059.071475719997,19.78190265000012,53437.21206192001 2025-06-23,01:38:08.000,174,10996476,13285,0,1750642687,13059.044530480001,19.84534482000163,53437.288920240004 2025-06-23,01:38:09.000,174,10996499,13325,0,1750642688,13059.064739410001,19.83124656000291,53437.28193312001 2025-06-23,01:38:10.000,174,10996510,13085,0,1750642689,13059.044530480001,19.859443080000347,53437.309881600006 2025-06-23,01:38:11.000,174,10996492,13285,0,1750642690,13059.091684649997,19.908786990003136,53437.260971760006 2025-06-23,01:38:12.000,174,10996479,13485,0,1750642691,13059.138838819992,19.908786990003136,53437.288920240004 2025-06-23,01:38:13.000,174,10996477,13285,0,1750642692,13059.212938229997,19.922885250001855,53437.30289448001 2025-06-23,01:38:14.000,174,10996479,13445,0,1750642693,13059.226410850002,19.96518002999801,53437.37276568 2025-06-23,01:38:15.000,174,10996533,13205,0,1750642694,13059.253356089997,19.979278290004004,53437.358791440005 2025-06-23,01:38:16.000,174,10996483,13285,0,1750642695,13059.300510259993,19.972229160004645,53437.35180432001 2025-06-23,01:38:17.000,174,10996506,13325,0,1750642696,13059.340928119993,19.96518002999801,53437.37276568 2025-06-23,01:38:18.000,174,10996502,13245,0,1750642697,13059.408291219988,19.96518002999801,53437.39372704 2025-06-23,01:38:19.000,174,10996453,13285,0,1750642698,13059.421763839993,19.944032639999932,53437.42167552001 2025-06-23,01:38:20.000,174,10996521,13125,0,1750642699,13059.455445389998,19.95108176999929,53437.428662640006 2025-06-23,01:38:21.000,174,10996475,13165,0,1750642700,13059.435236459998,19.95108176999929,53437.44962400001 2025-06-23,01:38:22.000,174,10996524,13205,0,1750642701,13059.462181699993,19.95108176999929,53437.46359824 2025-06-23,01:38:23.000,174,10996508,13565,0,1750642702,13059.495863249998,19.944032639999932,53437.46359824 2025-06-23,01:38:24.000,174,10996456,13165,0,1750642703,13059.468918009989,19.866492209999706,53437.49154672 2025-06-23,01:38:25.000,174,10996510,13485,0,1750642704,13059.502599559994,19.887639599997783,53437.51949520001 2025-06-23,01:38:26.000,174,10996482,13365,0,1750642705,13059.495863249998,19.873541339999065,53437.53346944 2025-06-23,01:38:27.000,174,10996482,13525,0,1750642706,13059.489126939989,19.852393950000987,53437.54045656 2025-06-23,01:38:28.000,174,10996498,13005,0,1750642707,13059.482390629993,19.873541339999065,53437.54744368001 2025-06-23,01:38:29.000,174,10996516,13245,0,1750642708,13059.448709079988,19.894688730004418,53437.60334064 2025-06-23,01:38:30.000,174,10996521,13485,0,1750642709,13059.448709079988,19.859443080000347,53437.56141792 2025-06-23,01:38:31.000,174,10996475,13125,0,1750642710,13059.462181699993,19.880590469998424,53437.5544308 2025-06-23,01:38:32.000,174,10996466,13245,0,1750642711,13059.475654319998,19.859443080000347,53437.575392160004 2025-06-23,01:38:33.000,174,10996455,13125,0,1750642712,13059.482390629993,19.901737860003777,53437.60334064 2025-06-23,01:38:34.000,174,10996502,13325,0,1750642713,13059.522808489994,19.880590469998424,53437.61032776 2025-06-23,01:38:35.000,174,10996505,13405,0,1750642714,13059.569962659989,19.852393950000987,53437.61032776 2025-06-23,01:38:36.000,174,10996478,13325,0,1750642715,13059.549753729989,19.84534482000163,53437.624302000004 2025-06-23,01:38:37.000,174,10996494,13205,0,1750642716,13059.556490039999,19.82419743000355,53437.694173200005 2025-06-23,01:38:38.000,174,10996524,13245,0,1750642717,13059.563226349994,19.852393950000987,53437.70814744 2025-06-23,01:38:39.000,174,10996485,13245,0,1750642718,13059.576698969999,19.84534482000163,53437.68718608001 2025-06-23,01:38:40.000,174,10996477,13205,0,1750642719,13059.563226349994,19.84534482000163,53437.7291088 2025-06-23,01:38:41.000,174,10996428,13285,0,1750642720,13059.563226349994,19.866492209999706,53437.743083040004 2025-06-23,01:38:42.000,174,10996479,13205,0,1750642721,13059.522808489994,19.894688730004418,53437.73609592001 2025-06-23,01:38:43.000,174,10996476,13285,0,1750642722,13059.509335869989,19.915836120002496,53437.743083040004 2025-06-23,01:38:44.000,174,10996446,13285,0,1750642723,13059.495863249998,19.894688730004418,53437.79898 2025-06-23,01:38:45.000,174,10996545,13205,0,1750642724,13059.455445389998,19.95108176999929,53437.78500576001 2025-06-23,01:38:46.000,174,10996478,13165,0,1750642725,13059.462181699993,19.944032639999932,53437.79898 2025-06-23,01:38:47.000,174,10996487,13445,0,1750642726,13059.435236459998,19.979278290004004,53437.791992880004 2025-06-23,01:38:48.000,174,10996503,13285,0,1750642727,13059.381345979993,20.05681872000423,53437.84788984 2025-06-23,01:38:49.000,174,10996513,13285,0,1750642728,13059.300510259993,20.077966110002308,53437.84090272 2025-06-23,01:38:50.000,174,10996483,13165,0,1750642729,13059.280301329993,20.148457410003175,53437.812954240006 2025-06-23,01:38:51.000,174,10996466,13245,0,1750642730,13059.246619780002,20.19075218999933,53437.812954240006 2025-06-23,01:38:52.000,174,10996484,13365,0,1750642731,13059.226410850002,20.24714523000148,53437.79898 2025-06-23,01:38:53.000,174,10996525,13285,0,1750642732,13059.185992990002,20.303538270003628,53437.84090272 2025-06-23,01:38:54.000,174,10996508,13285,0,1750642733,13059.132102509997,20.310587400002987,53437.79898 2025-06-23,01:38:55.000,174,10996574,13365,0,1750642734,13059.105157270002,20.317636530002346,53437.83391560001 2025-06-23,01:38:56.000,174,10996532,13085,0,1750642735,13059.118629889992,20.324685660001705,53437.81994136 2025-06-23,01:38:57.000,174,10996550,12925,0,1750642736,13059.105157270002,20.331734790001065,53437.84090272 2025-06-23,01:38:58.000,174,10996497,13285,0,1750642737,13059.091684649997,20.352882179999142,53437.84788984 2025-06-23,01:38:59.000,174,10996516,12925,0,1750642738,13059.084948340002,20.331734790001065,53437.81994136 2025-06-23,01:39:00.000,174,10996550,13405,0,1750642739,13059.111893579997,20.310587400002987,53437.79898 2025-06-23,01:39:01.000,174,10996529,13045,0,1750642740,13059.125366200002,20.324685660001705,53437.83391560001 2025-06-23,01:39:02.000,174,10996478,13325,0,1750642741,13059.118629889992,20.345833049999783,53437.83391560001 2025-06-23,01:39:03.000,174,10996521,13525,0,1750642742,13059.111893579997,20.338783920000424,53437.82692848 2025-06-23,01:39:04.000,174,10996504,13245,0,1750642743,13059.125366200002,20.324685660001705,53437.84788984 2025-06-23,01:39:05.000,174,10996475,13285,0,1750642744,13059.098420959992,20.331734790001065,53437.90378680001 2025-06-23,01:39:06.000,174,10996536,13285,0,1750642745,13059.118629889992,20.395176960002573,53437.9387224 2025-06-23,01:39:07.000,174,10996518,13285,0,1750642746,13059.084948340002,20.437471739998728,53437.931735280006 2025-06-23,01:39:08.000,174,10996503,13285,0,1750642747,13059.058003099992,20.493864780000877,53437.98763224 2025-06-23,01:39:09.000,174,10996558,13405,0,1750642748,13059.064739410001,20.557306950002385,53437.94570952 2025-06-23,01:39:10.000,174,10996492,13325,0,1750642749,13059.037794169992,20.58550346999982,53437.94570952 2025-06-23,01:39:11.000,174,10996524,13285,0,1750642750,13059.051266789997,20.663043900000048,53438.01558072 2025-06-23,01:39:12.000,174,10996559,13245,0,1750642751,13059.024321550001,20.782879110003705,53438.06449056 2025-06-23,01:39:13.000,174,10996510,13485,0,1750642752,13059.010848929996,20.796977370002423,53438.03654208 2025-06-23,01:39:14.000,174,10996490,13245,0,1750642753,13059.051266789997,20.88156693000201,53437.99461936 2025-06-23,01:39:15.000,174,10996454,13325,0,1750642754,13059.091684649997,20.888616060001368,53438.05750344 2025-06-23,01:39:16.000,174,10996557,13285,0,1750642755,13059.091684649997,20.909763449999446,53437.99461936 2025-06-23,01:39:17.000,174,10996507,13285,0,1750642756,13059.105157270002,20.945009100003517,53438.03654208 2025-06-23,01:39:18.000,174,10996522,13405,0,1750642757,13059.098420959992,21.00140213999839,53438.029554960005 2025-06-23,01:39:19.000,174,10996504,13605,0,1750642758,13059.152311439997,20.966156490001595,53438.01558072 2025-06-23,01:39:20.000,174,10996512,13365,0,1750642759,13059.152311439997,20.916812579998805,53437.98763224 2025-06-23,01:39:21.000,174,10996552,13045,0,1750642760,13059.159047749992,20.916812579998805,53438.03654208 2025-06-23,01:39:22.000,174,10996496,13365,0,1750642761,13059.159047749992,20.902714320000086,53438.03654208 2025-06-23,01:39:23.000,174,10996477,13165,0,1750642762,13059.172520369997,20.902714320000086,53438.09243904001 2025-06-23,01:39:24.000,174,10996514,13205,0,1750642763,13059.206201920002,20.846321279997937,53438.099426160006 2025-06-23,01:39:25.000,174,10996518,13285,0,1750642764,13059.192729299997,20.8181247600005,53438.10641328 2025-06-23,01:39:26.000,174,10996539,13325,0,1750642765,13059.253356089997,20.775829980004346,53438.078464800004 2025-06-23,01:39:27.000,174,10996527,13205,0,1750642766,13059.266828710002,20.740584330000274,53438.16231024 2025-06-23,01:39:28.000,174,10996475,13245,0,1750642767,13059.253356089997,20.70533868000348,53438.14134888001 2025-06-23,01:39:29.000,174,10996582,12925,0,1750642768,13059.273565019997,20.677142159998766,53438.17628448 2025-06-23,01:39:30.000,174,10996467,13525,0,1750642769,13059.334191809998,20.670093029999407,53438.17628448 2025-06-23,01:39:31.000,174,10996483,13165,0,1750642770,13059.347664430003,20.627798250003252,53438.148336000006 2025-06-23,01:39:32.000,174,10996462,13365,0,1750642771,13059.408291219988,20.620749120003893,53438.21122008 2025-06-23,01:39:33.000,174,10996524,13205,0,1750642772,13059.408291219988,20.6066508599979,53438.20423296 2025-06-23,01:39:34.000,174,10996489,13405,0,1750642773,13059.435236459998,20.620749120003893,53438.22519432 2025-06-23,01:39:35.000,174,10996510,13165,0,1750642774,13059.435236459998,20.59255259999918,53438.23218144 2025-06-23,01:39:36.000,174,10996509,13125,0,1750642775,13059.495863249998,20.59255259999918,53438.27410416 2025-06-23,01:39:37.000,174,10996533,13245,0,1750642776,13059.522808489994,20.627798250003252,53438.295065520004 2025-06-23,01:39:38.000,174,10996492,13325,0,1750642777,13059.596907899999,20.65599477000069,53438.2531428 2025-06-23,01:39:39.000,174,10996505,13325,0,1750642778,13059.590171589989,20.64189651000197,53438.33698824001 2025-06-23,01:39:40.000,174,10996487,13045,0,1750642779,13059.637325759999,20.677142159998766,53438.35794960001 2025-06-23,01:39:41.000,174,10996474,13205,0,1750642780,13059.71142516999,20.64189651000197,53438.38589808001 2025-06-23,01:39:42.000,174,10996451,13285,0,1750642781,13059.745106719995,20.627798250003252,53438.40685944001 2025-06-23,01:39:43.000,174,10996520,13405,0,1750642782,13059.75184302999,20.59960172999854,53438.42782080001 2025-06-23,01:39:44.000,174,10996459,13325,0,1750642783,13059.724897789994,20.6066508599979,53438.44878216 2025-06-23,01:39:45.000,174,10996540,13165,0,1750642784,13059.77205195999,20.536159560004307,53438.413846560004 2025-06-23,01:39:46.000,174,10996530,13485,0,1750642785,13059.75184302999,20.47976652000216,53438.462756400004 2025-06-23,01:39:47.000,174,10996495,13405,0,1750642786,13059.73837041,20.451570000004722,53438.497692 2025-06-23,01:39:48.000,174,10996495,13085,0,1750642787,13059.71142516999,20.395176960002573,53438.51865336 2025-06-23,01:39:49.000,174,10996487,13285,0,1750642788,13059.67100730999,20.28944001000491,53438.54660184 2025-06-23,01:39:50.000,174,10996476,13365,0,1750642789,13059.644062069994,20.204850449998048,53438.58852456 2025-06-23,01:39:51.000,174,10996526,13445,0,1750642790,13059.590171589989,20.19075218999933,53438.61647304 2025-06-23,01:39:52.000,174,10996487,13325,0,1750642791,13059.603644209994,20.092064370001026,53438.62346016001 2025-06-23,01:39:53.000,174,10996500,13085,0,1750642792,13059.623853139994,20.06386785000359,53438.651408640006 2025-06-23,01:39:54.000,174,10996539,13485,0,1750642793,13059.603644209994,19.979278290004004,53438.65839576 2025-06-23,01:39:55.000,174,10996495,13245,0,1750642794,13059.637325759999,19.95813089999865,53438.60948592 2025-06-23,01:39:56.000,174,10996519,13205,0,1750642795,13059.67100730999,19.887639599997783,53438.71429272 2025-06-23,01:39:57.000,174,10996497,13085,0,1750642796,13059.69795255,19.894688730004418,53438.75621544 2025-06-23,01:39:58.000,174,10996492,13245,0,1750642797,13059.704688859994,19.83829569000227,53438.71429272 2025-06-23,01:39:59.000,174,10996510,13205,0,1750642798,13059.745106719995,19.810099170004833,53438.73525408 2025-06-23,01:40:00.000,174,10996507,12925,0,1750642799,13059.805733509995,19.79600090999884,53438.7771768 2025-06-23,01:40:01.000,174,10996510,12925,0,1750642800,13059.83267874999,19.82419743000355,53438.74224120001 2025-06-23,01:40:02.000,174,10996514,13005,0,1750642801,13059.91351446999,19.82419743000355,53438.7771768 2025-06-23,01:40:03.000,174,10996516,13245,0,1750642802,13059.98087757,19.82419743000355,53438.78416392 2025-06-23,01:40:04.000,174,10996508,13125,0,1750642803,13060.05497697999,19.84534482000163,53438.798138160004 2025-06-23,01:40:05.000,174,10996465,13205,0,1750642804,13060.10213115,19.929934380001214,53438.847048 2025-06-23,01:40:06.000,174,10996487,13325,0,1750642805,13060.149285319996,19.96518002999801,53438.78416392 2025-06-23,01:40:07.000,174,10996498,13165,0,1750642806,13060.203175800001,19.993376550002722,53438.82608664 2025-06-23,01:40:08.000,174,10996500,13205,0,1750642807,13060.277275209992,20.06386785000359,53438.85403512 2025-06-23,01:40:09.000,174,10996486,13365,0,1750642808,13060.270538899997,20.077966110002308,53438.90294496 2025-06-23,01:40:10.000,174,10996461,13285,0,1750642809,13060.310956759997,20.113211759999103,53438.937880560006 2025-06-23,01:40:11.000,174,10996511,13445,0,1750642810,13060.290747829997,20.099113500000385,53438.92390632 2025-06-23,01:40:12.000,174,10996536,13125,0,1750642811,13060.324429380002,20.162555670001893,53438.95884192001 2025-06-23,01:40:13.000,174,10996528,12965,0,1750642812,13060.351374619997,20.155506540002534,53438.95884192001 2025-06-23,01:40:14.000,174,10996495,13125,0,1750642813,13060.351374619997,20.211899580004683,53439.00076464 2025-06-23,01:40:15.000,174,10996475,13205,0,1750642814,13060.344638310002,20.211899580004683,53438.95884192001 2025-06-23,01:40:16.000,174,10996456,13325,0,1750642815,13060.371583549997,20.211899580004683,53439.01473888 2025-06-23,01:40:17.000,174,10996528,13125,0,1750642816,13060.358110929992,20.218948710004042,53439.00775176001 2025-06-23,01:40:18.000,174,10996506,13125,0,1750642817,13060.344638310002,20.211899580004683,53439.02871312001 2025-06-23,01:40:19.000,174,10996513,13045,0,1750642818,13060.331165689997,20.2259978400034,53439.01473888 2025-06-23,01:40:20.000,174,10996527,13285,0,1750642819,13060.344638310002,20.19075218999933,53439.02871312001 2025-06-23,01:40:21.000,174,10996517,13565,0,1750642820,13060.385056170002,20.218948710004042,53439.02871312001 2025-06-23,01:40:22.000,174,10996540,13245,0,1750642821,13060.371583549997,20.18370305999997,53439.02871312001 2025-06-23,01:40:23.000,174,10996521,13325,0,1750642822,13060.425474030002,20.162555670001893,53439.021726 2025-06-23,01:40:24.000,174,10996559,13605,0,1750642823,13060.445682960002,20.169604800001252,53439.07063584 2025-06-23,01:40:25.000,174,10996475,13045,0,1750642824,13060.432210339997,20.113211759999103,53439.021726 2025-06-23,01:40:26.000,174,10996509,13285,0,1750642825,13060.459155579993,20.06386785000359,53439.0915972 2025-06-23,01:40:27.000,174,10996522,13365,0,1750642826,13060.479364509993,20.02157307000016,53439.084610080004 2025-06-23,01:40:28.000,174,10996520,13165,0,1750642827,13060.519782369993,19.979278290004004,53439.133519920004 2025-06-23,01:40:29.000,174,10996508,13245,0,1750642828,13060.587145469988,19.936983510000573,53439.12653280001 2025-06-23,01:40:30.000,174,10996464,13165,0,1750642829,13060.573672849998,19.944032639999932,53439.1614684 2025-06-23,01:40:31.000,174,10996500,13325,0,1750642830,13060.600618089993,19.986327420003363,53439.203391120005 2025-06-23,01:40:32.000,174,10996477,13285,0,1750642831,13060.634299639998,19.915836120002496,53439.105571440006 2025-06-23,01:40:33.000,174,10996507,13205,0,1750642832,13060.647772259988,19.901737860003777,53439.1614684 2025-06-23,01:40:34.000,174,10996504,13005,0,1750642833,13060.654508569998,19.859443080000347,53439.154481280006 2025-06-23,01:40:35.000,174,10996537,13285,0,1750642834,13060.721871669994,19.810099170004833,53439.22435248001 2025-06-23,01:40:36.000,174,10996505,13205,0,1750642835,13060.715135359998,19.78190265000012,53439.17544264001 2025-06-23,01:40:37.000,174,10996503,13245,0,1750642836,13060.708399049989,19.79600090999884,53439.22435248001 2025-06-23,01:40:38.000,174,10996507,13445,0,1750642837,13060.735344289998,19.7678043900014,53439.21037824 2025-06-23,01:40:39.000,174,10996463,13285,0,1750642838,13060.755553219999,19.753706130002683,53439.25928808 2025-06-23,01:40:40.000,174,10996501,13125,0,1750642839,13060.775762149999,19.718460479998612,53439.28723656 2025-06-23,01:40:41.000,174,10996498,13285,0,1750642840,13060.755553219999,19.704362219999894,53439.24531384001 2025-06-23,01:40:42.000,174,10996507,13005,0,1750642841,13060.735344289998,19.718460479998612,53439.273262320006 2025-06-23,01:40:43.000,174,10996508,13005,0,1750642842,13060.742080599994,19.669116570003098,53439.30819792 2025-06-23,01:40:44.000,174,10996531,13165,0,1750642843,13060.735344289998,19.669116570003098,53439.28723656 2025-06-23,01:40:45.000,174,10996488,13125,0,1750642844,13060.701662739993,19.676165700002457,53439.30819792 2025-06-23,01:40:46.000,174,10996503,13165,0,1750642845,13060.701662739993,19.676165700002457,53439.30819792 2025-06-23,01:40:47.000,174,10996514,13285,0,1750642846,13060.681453809993,19.683214830001816,53439.32915928 2025-06-23,01:40:48.000,174,10996510,13005,0,1750642847,13060.647772259988,19.718460479998612,53439.29422368001 2025-06-23,01:40:49.000,174,10996544,13285,0,1750642848,13060.647772259988,19.711411349999253,53439.301210800004 2025-06-23,01:40:50.000,174,10996483,13365,0,1750642849,13060.627563329988,19.711411349999253,53439.28024944 2025-06-23,01:40:51.000,174,10996496,13725,0,1750642850,13060.647772259988,19.732558740004606,53439.30819792 2025-06-23,01:40:52.000,174,10996507,13205,0,1750642851,13060.634299639998,19.718460479998612,53439.30819792 2025-06-23,01:40:53.000,174,10996490,13085,0,1750642852,13060.681453809993,19.732558740004606,53439.35012064 2025-06-23,01:40:54.000,174,10996569,13485,0,1750642853,13060.641035949993,19.704362219999894,53439.31518504001 2025-06-23,01:40:55.000,174,10996529,13245,0,1750642854,13060.661244879993,19.690263960001175,53439.35710776 2025-06-23,01:40:56.000,174,10996512,13445,0,1750642855,13060.674717499998,19.669116570003098,53439.35012064 2025-06-23,01:40:57.000,174,10996510,13125,0,1750642856,13060.701662739993,19.697313090000534,53439.38505624 2025-06-23,01:40:58.000,174,10996504,13205,0,1750642857,13060.701662739993,19.619772660000308,53439.35710776 2025-06-23,01:40:59.000,174,10996496,13205,0,1750642858,13060.715135359998,19.59862527000223,53439.301210800004 2025-06-23,01:41:00.000,174,10996483,13245,0,1750642859,13060.721871669994,19.54223223000008,53439.322172160006 2025-06-23,01:41:01.000,174,10996550,13165,0,1750642860,13060.721871669994,19.492888320004568,53439.35710776 2025-06-23,01:41:02.000,174,10996503,13165,0,1750642861,13060.789234769989,19.464691799999855,53439.34313352001 2025-06-23,01:41:03.000,174,10996512,12805,0,1750642862,13060.816180009999,19.394200499998988,53439.35012064 2025-06-23,01:41:04.000,174,10996510,13205,0,1750642863,13060.84986155999,19.37305311000091,53439.32915928 2025-06-23,01:41:05.000,174,10996456,13365,0,1750642864,13060.876806799999,19.36600398000155,53439.29422368001 2025-06-23,01:41:06.000,174,10996512,13285,0,1750642865,13060.93743359,19.302561810000043,53439.35710776 2025-06-23,01:41:07.000,174,10996502,13125,0,1750642866,13060.95764252,19.232070509999176,53439.28723656 2025-06-23,01:41:08.000,174,10996515,13245,0,1750642867,13061.01826931,19.20387399000174,53439.31518504001 2025-06-23,01:41:09.000,174,10996491,13245,0,1750642868,13061.03847824,19.18977573000302,53439.252300960005 2025-06-23,01:41:10.000,174,10996451,13285,0,1750642869,13061.0788961,19.14043182000023,53439.23832672 2025-06-23,01:41:11.000,174,10996483,13325,0,1750642870,13061.09236871999,19.098137040004076,53439.273262320006 2025-06-23,01:41:12.000,174,10996492,13005,0,1750642871,13061.11931396,19.08403877999808,53439.24531384001 2025-06-23,01:41:13.000,174,10996506,12765,0,1750642872,13061.11931396,19.048793130001286,53439.322172160006 2025-06-23,01:41:14.000,174,10996499,13365,0,1750642873,13061.105841339995,19.062891390000004,53439.28024944 2025-06-23,01:41:15.000,174,10996459,13405,0,1750642874,13061.105841339995,19.034694870002568,53439.322172160006 2025-06-23,01:41:16.000,174,10996552,13205,0,1750642875,13061.05195085999,19.048793130001286,53439.35012064 2025-06-23,01:41:17.000,174,10996495,13125,0,1750642876,13061.01826931,19.069940519999363,53439.28024944 2025-06-23,01:41:18.000,174,10996537,13325,0,1750642877,13060.97785145,19.062891390000004,53439.38505624 2025-06-23,01:41:19.000,174,10996534,13325,0,1750642878,13060.944169899994,19.105186170003435,53439.35710776 2025-06-23,01:41:20.000,174,10996530,13365,0,1750642879,13060.91722466,19.119284430002153,53439.34313352001 2025-06-23,01:41:21.000,174,10996476,13245,0,1750642880,13060.856597869999,19.14043182000023,53439.32915928 2025-06-23,01:41:22.000,174,10996564,13405,0,1750642881,13060.836388939999,19.18272660000366,53439.31518504001 2025-06-23,01:41:23.000,174,10996551,13285,0,1750642882,13060.816180009999,19.217972250000457,53439.29422368001 2025-06-23,01:41:24.000,174,10996545,13445,0,1750642883,13060.82965262999,19.232070509999176,53439.322172160006 2025-06-23,01:41:25.000,174,10996479,13365,0,1750642884,13060.82965262999,19.246168769997894,53439.252300960005 2025-06-23,01:41:26.000,174,10996579,13085,0,1750642885,13060.82965262999,19.295512680000684,53439.252300960005 2025-06-23,01:41:27.000,174,10996537,13285,0,1750642886,13060.843125249994,19.344856590003474,53439.252300960005 2025-06-23,01:41:28.000,174,10996532,13165,0,1750642887,13060.87007048999,19.36600398000155,53439.25928808 2025-06-23,01:41:29.000,174,10996521,13085,0,1750642888,13060.91048834999,19.38715136999963,53439.29422368001 2025-06-23,01:41:30.000,174,10996512,13165,0,1750642889,13060.95090620999,19.401249629998347,53439.21037824 2025-06-23,01:41:31.000,174,10996533,13445,0,1750642890,13060.95764252,19.38010224000027,53439.273262320006 2025-06-23,01:41:32.000,174,10996553,13245,0,1750642891,13061.01153299999,19.36600398000155,53439.23832672 2025-06-23,01:41:33.000,174,10996551,13285,0,1750642892,13061.03174192999,19.344856590003474,53439.25928808 2025-06-23,01:41:34.000,174,10996535,13405,0,1750642893,13061.025005619995,19.288463550001325,53439.25928808 2025-06-23,01:41:35.000,174,10996485,13445,0,1750642894,13060.984587759995,19.281414420001965,53439.23832672 2025-06-23,01:41:36.000,174,10996520,13325,0,1750642895,13060.97111513999,19.295512680000684,53439.28024944 2025-06-23,01:41:37.000,174,10996579,12925,0,1750642896,13060.93069727999,19.25321790000453,53439.2313396 2025-06-23,01:41:38.000,174,10996513,13285,0,1750642897,13060.903752039994,19.225021379999816,53439.25928808 2025-06-23,01:41:39.000,174,10996531,13125,0,1750642898,13060.87007048999,19.175677470004302,53439.273262320006 2025-06-23,01:41:40.000,174,10996502,13365,0,1750642899,13060.822916319994,19.126333560001513,53439.203391120005 2025-06-23,01:41:41.000,174,10996545,13285,0,1750642900,13060.775762149999,19.126333560001513,53439.18242976 2025-06-23,01:41:42.000,174,10996506,13365,0,1750642901,13060.735344289998,19.14043182000023,53439.16845552 2025-06-23,01:41:43.000,174,10996494,13205,0,1750642902,13060.715135359998,19.112235300002794,53439.21037824 2025-06-23,01:41:44.000,174,10996490,13045,0,1750642903,13060.654508569998,19.076989649998723,53439.18242976 2025-06-23,01:41:45.000,174,10996520,13245,0,1750642904,13060.593881779998,19.055842260000645,53439.18242976 2025-06-23,01:41:46.000,174,10996495,13205,0,1750642905,13060.553463919998,18.999449219998496,53439.1614684 2025-06-23,01:41:47.000,174,10996461,13205,0,1750642906,13060.513046059998,18.97830183000042,53439.14749416001 2025-06-23,01:41:48.000,174,10996495,13565,0,1750642907,13060.438946649992,18.97125270000106,53439.16845552 2025-06-23,01:41:49.000,174,10996497,13285,0,1750642908,13060.425474030002,18.92190878999827,53439.16845552 2025-06-23,01:41:50.000,174,10996492,13245,0,1750642909,13060.324429380002,18.90781052999955,53439.14749416001 2025-06-23,01:41:51.000,174,10996460,13325,0,1750642910,13060.257066279992,18.837319229998684,53439.11255856 2025-06-23,01:41:52.000,174,10996519,13285,0,1750642911,13060.263802590001,18.79502445000253,53439.154481280006 2025-06-23,01:41:53.000,174,10996489,12925,0,1750642912,13060.182966870001,18.7527296699991,53439.154481280006 2025-06-23,01:41:54.000,174,10996525,13245,0,1750642913,13060.149285319996,18.717484020002303,53439.105571440006 2025-06-23,01:41:55.000,174,10996476,13325,0,1750642914,13060.088658529996,18.689287500004866,53439.06364872 2025-06-23,01:41:56.000,174,10996535,13205,0,1750642915,13060.08192222,18.654041850000795,53439.11255856 2025-06-23,01:41:57.000,174,10996503,13085,0,1750642916,13060.007822809996,18.654041850000795,53439.084610080004 2025-06-23,01:41:58.000,174,10996478,13165,0,1750642917,13059.97414125999,18.646992720001435,53439.05666160001 2025-06-23,01:41:59.000,174,10996484,13005,0,1750642918,13059.93372339999,18.646992720001435,53439.11255856 2025-06-23,01:42:00.000,174,10996498,13125,0,1750642919,13059.90004185,18.590599679999286,53439.06364872 2025-06-23,01:42:01.000,174,10996475,13205,0,1750642920,13059.81920613,18.61174707000464,53439.04268736 2025-06-23,01:42:02.000,174,10996462,13125,0,1750642921,13059.785524579995,18.618796200004,53439.035700240005 2025-06-23,01:42:03.000,174,10996519,13285,0,1750642922,13059.704688859994,18.668140109999513,53439.00775176001 2025-06-23,01:42:04.000,174,10996542,13045,0,1750642923,13059.657534689999,18.646992720001435,53438.99377752 2025-06-23,01:42:05.000,174,10996520,13405,0,1750642924,13059.556490039999,18.646992720001435,53438.9518548 2025-06-23,01:42:06.000,174,10996497,13125,0,1750642925,13059.502599559994,18.654041850000795,53438.92390632 2025-06-23,01:42:07.000,174,10996466,13045,0,1750642926,13059.489126939989,18.661090980000154,53438.93089344001 2025-06-23,01:42:08.000,174,10996491,13165,0,1750642927,13059.361137049993,18.654041850000795,53438.86102224001 2025-06-23,01:42:09.000,174,10996520,13205,0,1750642928,13059.327455500003,18.618796200004,53438.84006088001 2025-06-23,01:42:10.000,174,10996489,13245,0,1750642929,13059.313982879998,18.618796200004,53438.78416392 2025-06-23,01:42:11.000,174,10996471,13205,0,1750642930,13059.273565019997,18.639943590002076,53438.75621544 2025-06-23,01:42:12.000,174,10996499,13205,0,1750642931,13059.206201920002,18.632894460002717,53438.819099520006 2025-06-23,01:42:13.000,174,10996490,13245,0,1750642932,13059.165784060002,18.675189239998872,53438.75621544 2025-06-23,01:42:14.000,174,10996533,12925,0,1750642933,13059.138838819992,18.689287500004866,53438.72826696 2025-06-23,01:42:15.000,174,10996481,12965,0,1750642934,13059.105157270002,18.73158228000102,53438.69333136001 2025-06-23,01:42:16.000,174,10996498,13005,0,1750642935,13059.125366200002,18.78092619000381,53438.65839576 2025-06-23,01:42:17.000,174,10996464,13165,0,1750642936,13059.071475719997,18.872564880002756,53438.69333136001 2025-06-23,01:42:18.000,174,10996529,13165,0,1750642937,13059.024321550001,18.90781052999955,53438.61647304 2025-06-23,01:42:19.000,174,10996495,13045,0,1750642938,13059.044530480001,18.9642035700017,53438.59551168001 2025-06-23,01:42:20.000,174,10996517,13325,0,1750642939,13059.037794169992,18.97125270000106,53438.55358896001 2025-06-23,01:42:21.000,174,10996483,13285,0,1750642940,13059.031057859997,19.01354748000449,53438.59551168001 2025-06-23,01:42:22.000,174,10996526,13125,0,1750642941,13059.010848929996,19.055842260000645,53438.51166624 2025-06-23,01:42:23.000,174,10996504,13085,0,1750642942,13058.990639999996,19.112235300002794,53438.51865336 2025-06-23,01:42:24.000,174,10996513,13245,0,1750642943,13058.983903690001,19.105186170003435,53438.462756400004 2025-06-23,01:42:25.000,174,10996439,13325,0,1750642944,13058.997376309992,19.175677470004302,53438.483717760006 2025-06-23,01:42:26.000,174,10996515,13205,0,1750642945,13058.970431069996,19.225021379999816,53438.462756400004 2025-06-23,01:42:27.000,174,10996505,12845,0,1750642946,13058.963694760001,19.25321790000453,53438.44179504 2025-06-23,01:42:28.000,174,10996554,13045,0,1750642947,13058.930013209996,19.309610939999402,53438.45576928001 2025-06-23,01:42:29.000,174,10996487,13205,0,1750642948,13058.916540589991,19.337807460004115,53438.42083368 2025-06-23,01:42:30.000,174,10996532,13205,0,1750642949,13058.849177489996,19.394200499998988,53438.462756400004 2025-06-23,01:42:31.000,174,10996527,13125,0,1750642950,13058.828968559996,19.450593540001137,53438.37192384 2025-06-23,01:42:32.000,174,10996515,13125,0,1750642951,13058.81549593999,19.499937450003927,53438.35794960001 2025-06-23,01:42:33.000,174,10996504,13285,0,1750642952,13058.75486914999,19.499937450003927,53438.38589808001 2025-06-23,01:42:34.000,174,10996556,13205,0,1750642953,13058.76160546,19.584527010003512,53438.33698824001 2025-06-23,01:42:35.000,174,10996496,13205,0,1750642954,13058.73466021999,19.570428750004794,53438.35794960001 2025-06-23,01:42:36.000,174,10996501,13205,0,1750642955,13058.76160546,19.570428750004794,53438.34397536 2025-06-23,01:42:37.000,174,10996508,13445,0,1750642956,13058.77507807999,19.59157614000287,53438.34397536 2025-06-23,01:42:38.000,174,10996507,13365,0,1750642957,13058.727923909995,19.60567440000159,53438.28109128 2025-06-23,01:42:39.000,174,10996509,13125,0,1750642958,13058.768341769995,19.60567440000159,53438.28109128 2025-06-23,01:42:40.000,174,10996528,13165,0,1750642959,13058.75486914999,19.640920049998385,53438.21820720001 2025-06-23,01:42:41.000,174,10996474,12925,0,1750642960,13058.768341769995,19.669116570003098,53438.28807840001 2025-06-23,01:42:42.000,174,10996497,13085,0,1750642961,13058.80202332,19.676165700002457,53438.295065520004 2025-06-23,01:42:43.000,174,10996493,13285,0,1750642962,13058.80202332,19.690263960001175,53438.267117040006 2025-06-23,01:42:44.000,174,10996472,13245,0,1750642963,13058.788550699996,19.704362219999894,53438.246155680004 2025-06-23,01:42:45.000,174,10996479,13125,0,1750642964,13058.76160546,19.760755260002043,53438.267117040006 2025-06-23,01:42:46.000,174,10996490,13045,0,1750642965,13058.748132839995,19.79600090999884,53438.21122008 2025-06-23,01:42:47.000,174,10996521,13085,0,1750642966,13058.69424235999,19.83829569000227,53438.28109128 2025-06-23,01:42:48.000,174,10996522,13165,0,1750642967,13058.62014295,19.873541339999065,53438.22519432 2025-06-23,01:42:49.000,174,10996482,13525,0,1750642968,13058.53930723,19.901737860003777,53438.295065520004 2025-06-23,01:42:50.000,174,10996496,12965,0,1750642969,13058.43152626999,20.0145239400008,53438.21820720001 2025-06-23,01:42:51.000,174,10996509,13085,0,1750642970,13058.330481619989,20.092064370001026,53438.19025872001 2025-06-23,01:42:52.000,174,10996537,13205,0,1750642971,13058.215964349998,20.148457410003175,53438.19025872001 2025-06-23,01:42:53.000,174,10996526,13245,0,1750642972,13058.114919699998,20.24714523000148,53438.16929736001 2025-06-23,01:42:54.000,174,10996546,13045,0,1750642973,13058.040820289993,20.338783920000424,53438.148336000006 2025-06-23,01:42:55.000,174,10996508,13285,0,1750642974,13057.906094090002,20.3599313099985,53438.13436176 2025-06-23,01:42:56.000,174,10996470,13045,0,1750642975,13057.845467300001,20.42337348000001,53438.13436176 2025-06-23,01:42:57.000,174,10996502,13205,0,1750642976,13057.737686339991,20.437471739998728,53438.099426160006 2025-06-23,01:42:58.000,174,10996478,13005,0,1750642977,13057.730950029996,20.47976652000216,53438.099426160006 2025-06-23,01:42:59.000,174,10996453,13325,0,1750642978,13057.68379586,20.507963039999595,53438.08545192 2025-06-23,01:43:00.000,174,10996497,13205,0,1750642979,13057.58275121,20.515012169998954,53438.029554960005 2025-06-23,01:43:01.000,174,10996474,13085,0,1750642980,13057.53559703999,20.543208690003667,53438.06449056 2025-06-23,01:43:02.000,174,10996476,13045,0,1750642981,13057.488442869995,20.564356080001744,53438.05051632001 2025-06-23,01:43:03.000,174,10996463,13285,0,1750642982,13057.427816079995,20.613699990004534,53437.980645120006 2025-06-23,01:43:04.000,174,10996489,13125,0,1750642983,13057.387398219995,20.59960172999854,53438.029554960005 2025-06-23,01:43:05.000,174,10996443,13405,0,1750642984,13057.29982619,20.627798250003252,53438.02256784001 2025-06-23,01:43:06.000,174,10996488,13205,0,1750642985,13057.286353569994,20.69124042000476,53437.980645120006 2025-06-23,01:43:07.000,174,10996513,12925,0,1750642986,13057.25267201999,20.733535200000915,53437.98763224 2025-06-23,01:43:08.000,174,10996515,13125,0,1750642987,13057.178572609999,20.719436940002197,53437.9387224 2025-06-23,01:43:09.000,174,10996480,12925,0,1750642988,13057.138154749999,20.740584330000274,53437.97365800001 2025-06-23,01:43:10.000,174,10996515,13245,0,1750642989,13057.084264269994,20.775829980004346,53437.87583832 2025-06-23,01:43:11.000,174,10996472,13285,0,1750642990,13057.043846409993,20.789928240003064,53437.88282544001 2025-06-23,01:43:12.000,174,10996481,13125,0,1750642991,13057.030373789989,20.81107563000114,53437.94570952 2025-06-23,01:43:13.000,174,10996537,12925,0,1750642992,13056.936065449998,20.853370410004572,53437.92474816001 2025-06-23,01:43:14.000,174,10996460,13165,0,1750642993,13056.888911280003,20.916812579998805,53437.88981256 2025-06-23,01:43:15.000,174,10996500,13325,0,1750642994,13056.828284490002,20.952058230002876,53437.87583832 2025-06-23,01:43:16.000,174,10996500,13165,0,1750642995,13056.693558289997,20.966156490001595,53437.87583832 2025-06-23,01:43:17.000,174,10996490,13125,0,1750642996,13056.632931499997,21.022549530003744,53437.92474816001 2025-06-23,01:43:18.000,174,10996502,12845,0,1750642997,13056.525150540001,21.05074605000118,53437.791992880004 2025-06-23,01:43:19.000,174,10996475,13245,0,1750642998,13056.477996369991,21.0648443099999,53437.861864080005 2025-06-23,01:43:20.000,174,10996481,13045,0,1750642999,13056.35674278999,21.10713909000333,53437.82692848 2025-06-23,01:43:21.000,174,10996550,13285,0,1750643000,13056.350006479995,21.149433869999484,53437.82692848 2025-06-23,01:43:22.000,174,10996542,13085,0,1750643001,13056.30285231,21.142384740000125,53437.85487696001 2025-06-23,01:43:23.000,174,10996510,13085,0,1750643002,13056.22201659,21.184679520003556,53437.812954240006 2025-06-23,01:43:24.000,174,10996519,13285,0,1750643003,13056.168126109995,21.184679520003556,53437.81994136 2025-06-23,01:43:25.000,174,10996521,13285,0,1750643004,13056.15465348999,21.212876040000992,53437.82692848 2025-06-23,01:43:26.000,174,10996538,13205,0,1750643005,13056.13444455999,21.255170820004423,53437.79898 2025-06-23,01:43:27.000,174,10996491,13125,0,1750643006,13056.12097194,21.346809510003368,53437.82692848 2025-06-23,01:43:28.000,174,10996513,13005,0,1750643007,13056.107499319995,21.389104289999523,53437.73609592001 2025-06-23,01:43:29.000,174,10996517,13245,0,1750643008,13056.046872529994,21.445497330001672,53437.791992880004 2025-06-23,01:43:30.000,174,10996541,13125,0,1750643009,13056.05360883999,21.45959559000039,53437.75705728001 2025-06-23,01:43:31.000,174,10996502,13245,0,1750643010,13056.06034515,21.537136020000617,53437.70814744 2025-06-23,01:43:32.000,174,10996529,12965,0,1750643011,13056.019927289999,21.572381670004688,53437.73609592001 2025-06-23,01:43:33.000,174,10996509,13445,0,1750643012,13055.99298204999,21.621725580000202,53437.72212168 2025-06-23,01:43:34.000,174,10996522,12925,0,1750643013,13056.04013622,21.664020360003633,53437.67321184 2025-06-23,01:43:35.000,174,10996529,13285,0,1750643014,13055.99298204999,21.720413399998506,53437.645263360006 2025-06-23,01:43:36.000,174,10996491,13005,0,1750643015,13055.999718359999,21.74156079000386,53437.63827624001 2025-06-23,01:43:37.000,174,10996502,13205,0,1750643016,13056.01319097999,21.727462529997865,53437.6592376 2025-06-23,01:43:38.000,174,10996498,13325,0,1750643017,13056.006454669994,21.755659050002578,53437.596353520006 2025-06-23,01:43:39.000,174,10996547,13165,0,1750643018,13055.986245739994,21.776806440000655,53437.596353520006 2025-06-23,01:43:40.000,174,10996487,12845,0,1750643019,13055.99298204999,21.80500295999809,53437.61032776 2025-06-23,01:43:41.000,174,10996544,13125,0,1750643020,13056.006454669994,21.80500295999809,53437.61032776 2025-06-23,01:43:42.000,174,10996508,13365,0,1750643021,13056.006454669994,21.819101220004086,53437.61731488001 2025-06-23,01:43:43.000,174,10996545,13205,0,1750643022,13055.97277311999,21.8684451299996,53437.575392160004 2025-06-23,01:43:44.000,174,10996542,13285,0,1750643023,13055.932355259989,21.896641650004312,53437.5544308 2025-06-23,01:43:45.000,174,10996498,13165,0,1750643024,13055.932355259989,21.938936430000467,53437.54744368001 2025-06-23,01:43:46.000,174,10996505,13285,0,1750643025,13055.905410019994,21.988280340003257,53437.526482320005 2025-06-23,01:43:47.000,174,10996509,13045,0,1750643026,13055.790892749988,22.023525990000053,53437.49853384001 2025-06-23,01:43:48.000,174,10996532,13085,0,1750643027,13055.817837989998,22.10106642000028,53437.54045656 2025-06-23,01:43:49.000,174,10996551,13445,0,1750643028,13055.777420129998,22.14336120000371,53437.51250808 2025-06-23,01:43:50.000,174,10996518,13045,0,1750643029,13055.683111789993,22.164508590001788,53437.50552096 2025-06-23,01:43:51.000,174,10996532,13085,0,1750643030,13055.622484999993,22.256147280000732,53437.4845596 2025-06-23,01:43:52.000,174,10996532,13125,0,1750643031,13055.555121899997,22.354835099999036,53437.456611120004 2025-06-23,01:43:53.000,174,10996544,13045,0,1750643032,13055.474286179997,22.425326399999904,53437.49154672 2025-06-23,01:43:54.000,174,10996536,13045,0,1750643033,13055.386714150001,22.50991595999949,53437.35180432001 2025-06-23,01:43:55.000,174,10996532,13165,0,1750643034,13055.292405809996,22.55925987000228,53437.37975280001 2025-06-23,01:43:56.000,174,10996539,13285,0,1750643035,13055.251987949996,22.664996819999942,53437.358791440005 2025-06-23,01:43:57.000,174,10996497,13085,0,1750643036,13055.110525439995,22.72843899000145,53437.358791440005 2025-06-23,01:43:58.000,174,10996541,13285,0,1750643037,13055.02295341,22.79188116000296,53437.309881600006 2025-06-23,01:43:59.000,174,10996572,13205,0,1750643038,13054.89496351999,22.820077680000395,53437.33084296001 2025-06-23,01:44:00.000,174,10996548,13445,0,1750643039,13054.760237319999,22.869421590003185,53437.33084296001 2025-06-23,01:44:01.000,174,10996533,13125,0,1750643040,13054.713083149989,22.883519850001903,53437.32385584 2025-06-23,01:44:02.000,174,10996537,13005,0,1750643041,13054.598565879998,22.89761811000062,53437.33783008 2025-06-23,01:44:03.000,174,10996549,13365,0,1750643042,13054.430158130002,22.939912890004052,53437.25398464001 2025-06-23,01:44:04.000,174,10996497,13365,0,1750643043,13054.342586099992,22.975158540000848,53437.23302328001 2025-06-23,01:44:05.000,174,10996555,12925,0,1750643044,13054.228068830002,22.996305929998925,53437.19808768 2025-06-23,01:44:06.000,174,10996513,13165,0,1750643045,13054.140496799992,23.024502450003638,53437.19808768 2025-06-23,01:44:07.000,174,10996543,12925,0,1750643046,13054.059661079991,23.01745332000428,53437.17712632 2025-06-23,01:44:08.000,174,10996511,13165,0,1750643047,13053.91819856999,23.066797229999793,53437.14917784 2025-06-23,01:44:09.000,174,10996551,13205,0,1750643048,13053.830626539995,23.109092010003224,53437.142190720006 2025-06-23,01:44:10.000,174,10996505,13005,0,1750643049,13053.67569140999,23.165485049998097,53437.072319520004 2025-06-23,01:44:11.000,174,10996535,13245,0,1750643050,13053.588119379994,23.13728853000066,53437.05834528 2025-06-23,01:44:12.000,174,10996514,13285,0,1750643051,13053.520756279999,23.17253418000473,53437.00244832 2025-06-23,01:44:13.000,174,10996570,13285,0,1750643052,13053.433184249989,23.228927219999605,53436.99546120001 2025-06-23,01:44:14.000,174,10996533,13205,0,1750643053,13053.305194359993,23.207779830001527,53436.98148696 2025-06-23,01:44:15.000,174,10996501,13285,0,1750643054,13053.197413399997,23.228927219999605,53436.91161576 2025-06-23,01:44:16.000,174,10996540,12965,0,1750643055,13053.130050300002,23.250074609997682,53436.86270592 2025-06-23,01:44:17.000,174,10996548,13205,0,1750643056,13053.029005650002,23.30646764999983,53436.8207832 2025-06-23,01:44:18.000,174,10996561,13125,0,1750643057,13052.954906239996,23.32761503999791,53436.81379608 2025-06-23,01:44:19.000,174,10996522,13125,0,1750643058,13052.880806829991,23.3769589500007,53436.785847600004 2025-06-23,01:44:20.000,174,10996555,12925,0,1750643059,13052.82691635,23.391057209999417,53436.75091200001 2025-06-23,01:44:21.000,174,10996544,13005,0,1750643060,13052.752816939996,23.503843290003715,53436.70200216 2025-06-23,01:44:22.000,174,10996517,13205,0,1750643061,13052.692190149995,23.55318719999923,53436.72296352 2025-06-23,01:44:23.000,174,10996544,13205,0,1750643062,13052.61809073999,23.623678500000096,53436.62514384 2025-06-23,01:44:24.000,174,10996544,13445,0,1750643063,13052.57767287999,23.658924150004168,53436.59719536 2025-06-23,01:44:25.000,174,10996527,13445,0,1750643064,13052.45641929999,23.736464580004395,53436.54828552 2025-06-23,01:44:26.000,174,10996507,13045,0,1750643065,13052.42273775,23.792857619999268,53436.53431128 2025-06-23,01:44:27.000,174,10996546,13125,0,1750643066,13052.409265129994,23.884496309998212,53436.48540144 2025-06-23,01:44:28.000,174,10996537,13205,0,1750643067,13052.328429409994,23.926791090001643,53436.450465840004 2025-06-23,01:44:29.000,174,10996568,13005,0,1750643068,13052.261066309999,23.96203673999844,53436.422517360006 2025-06-23,01:44:30.000,174,10996561,13165,0,1750643069,13052.247593689994,24.018429780000588,53436.38758176 2025-06-23,01:44:31.000,174,10996534,13125,0,1750643070,13052.180230589998,24.05367543000466,53436.42950448 2025-06-23,01:44:32.000,174,10996547,12925,0,1750643071,13052.139812729998,24.05367543000466,53436.3666204 2025-06-23,01:44:33.000,174,10996545,13245,0,1750643072,13052.119603799998,24.095970210000814,53436.38059464 2025-06-23,01:44:34.000,174,10996526,13205,0,1750643073,13052.072449629988,24.081871950002096,53436.32469768001 2025-06-23,01:44:35.000,174,10996569,13285,0,1750643074,13051.998350219998,24.088921080001455,53436.27578784001 2025-06-23,01:44:36.000,174,10996521,13085,0,1750643075,13051.937723429997,24.067773690003378,53436.282774960004 2025-06-23,01:44:37.000,174,10996532,13245,0,1750643076,13051.917514499997,24.067773690003378,53436.22687800001 2025-06-23,01:44:38.000,174,10996562,13005,0,1750643077,13051.883832949992,24.067773690003378,53436.17098104 2025-06-23,01:44:39.000,174,10996518,13005,0,1750643078,13051.883832949992,24.081871950002096,53436.17796816001 2025-06-23,01:44:40.000,174,10996524,13205,0,1750643079,13051.829942470002,24.088921080001455,53436.15001968 2025-06-23,01:44:41.000,174,10996518,13045,0,1750643080,13051.802997229992,24.06072456000402,53436.115084080004 2025-06-23,01:44:42.000,174,10996503,12965,0,1750643081,13051.769315680001,24.046626299998024,53436.08014848001 2025-06-23,01:44:43.000,174,10996508,12765,0,1750643082,13051.769315680001,24.01138065000123,53436.03123864 2025-06-23,01:44:44.000,174,10996523,12925,0,1750643083,13051.762579369992,23.99728239000251,53436.00329016 2025-06-23,01:44:45.000,174,10996537,13205,0,1750643084,13051.755843059997,24.025478909999947,53435.947393200004 2025-06-23,01:44:46.000,174,10996513,13045,0,1750643085,13051.708688890001,24.01138065000123,53435.98931592001 2025-06-23,01:44:47.000,174,10996540,13245,0,1750643086,13051.701952579991,24.046626299998024,53435.89149624001 2025-06-23,01:44:48.000,174,10996521,12965,0,1750643087,13051.735634129996,24.032528039999306,53435.947393200004 2025-06-23,01:44:49.000,174,10996533,13325,0,1750643088,13051.722161509992,24.039577169998665,53435.89149624001 2025-06-23,01:44:50.000,174,10996506,13045,0,1750643089,13051.701952579991,24.046626299998024,53435.87053488001 2025-06-23,01:44:51.000,174,10996535,13285,0,1750643090,13051.715425199996,24.06072456000402,53435.84258640001 2025-06-23,01:44:52.000,174,10996497,13285,0,1750643091,13051.675007339996,24.074822820002737,53435.849573520005 2025-06-23,01:44:53.000,174,10996549,13245,0,1750643092,13051.668271030001,24.095970210000814,53435.78668944 2025-06-23,01:44:54.000,174,10996547,12925,0,1750643093,13051.661534719991,24.117117599998892,53435.751753840006 2025-06-23,01:44:55.000,174,10996551,13365,0,1750643094,13051.56722638,24.16646151000168,53435.75874096 2025-06-23,01:44:56.000,174,10996551,13125,0,1750643095,13051.50659959,24.1805597700004,53435.75874096 2025-06-23,01:44:57.000,174,10996547,13285,0,1750643096,13051.4459728,24.21580542000447,53435.7377796 2025-06-23,01:44:58.000,174,10996552,12845,0,1750643097,13051.38534601,24.208756289997837,53435.71681824 2025-06-23,01:44:59.000,174,10996543,13165,0,1750643098,13051.29777397999,24.24400194000191,53435.68886976 2025-06-23,01:45:00.000,174,10996546,13285,0,1750643099,13051.25735611999,24.293345850004698,53435.730792480004 2025-06-23,01:45:01.000,174,10996552,12925,0,1750643100,13051.163047779999,24.321542370002135,53435.72380536001 2025-06-23,01:45:02.000,174,10996571,13285,0,1750643101,13051.055266819989,24.335640630000853,53435.65393416001 2025-06-23,01:45:03.000,174,10996546,13045,0,1750643102,13050.981167409998,24.42023019000044,53435.63995992 2025-06-23,01:45:04.000,174,10996490,13165,0,1750643103,13050.920540619998,24.40613193000172,53435.60502432001 2025-06-23,01:45:05.000,174,10996465,12925,0,1750643104,13050.812759660002,24.483672360001947,53435.60502432001 2025-06-23,01:45:06.000,174,10996541,13045,0,1750643105,13050.731923940002,24.483672360001947,53435.60502432001 2025-06-23,01:45:07.000,174,10996529,12965,0,1750643106,13050.637615599997,24.540065400004096,53435.632972800006 2025-06-23,01:45:08.000,174,10996520,13085,0,1750643107,13050.583725119992,24.561212790002173,53435.57707584001 2025-06-23,01:45:09.000,174,10996525,12965,0,1750643108,13050.475944159996,24.617605830004322,53435.53515312001 2025-06-23,01:45:10.000,174,10996497,13285,0,1750643109,13050.448998920001,24.6387532200024,53435.514191760005 2025-06-23,01:45:11.000,174,10996505,13165,0,1750643110,13050.40858106,24.652851480001118,53435.48624328001 2025-06-23,01:45:12.000,174,10996621,13125,0,1750643111,13050.34795427,24.673998869999195,53435.465281920006 2025-06-23,01:45:13.000,174,10996532,13005,0,1750643112,13050.354690579996,24.69514626000455,53435.43034632 2025-06-23,01:45:14.000,174,10996527,13245,0,1750643113,13050.28732748,24.737441040000704,53435.40239784 2025-06-23,01:45:15.000,174,10996558,13245,0,1750643114,13050.253645929995,24.751539299999422,53435.43034632 2025-06-23,01:45:16.000,174,10996557,13365,0,1750643115,13050.30080009999,24.75858842999878,53435.346500880005 2025-06-23,01:45:17.000,174,10996585,13125,0,1750643116,13050.26038223999,24.751539299999422,53435.31855240001 2025-06-23,01:45:18.000,174,10996512,13125,0,1750643117,13050.30753641,24.76563755999814,53435.297591040005 2025-06-23,01:45:19.000,174,10996572,13085,0,1750643118,13050.28059116999,24.786784950003494,53435.297591040005 2025-06-23,01:45:20.000,174,10996492,13005,0,1750643119,13050.28732748,24.800883210002212,53435.25566832 2025-06-23,01:45:21.000,174,10996565,13285,0,1750643120,13050.30080009999,24.87137451000308,53435.24169408001 2025-06-23,01:45:22.000,174,10996517,12965,0,1750643121,13050.28059116999,24.885472770001797,53435.2137456 2025-06-23,01:45:23.000,174,10996565,13285,0,1750643122,13050.273854859995,24.955964070002665,53435.25566832 2025-06-23,01:45:24.000,174,10996555,13365,0,1750643123,13050.30080009999,24.99825884999882,53435.19977136001 2025-06-23,01:45:25.000,174,10996490,13045,0,1750643124,13050.18628283,25.068750149999687,53435.227719840004 2025-06-23,01:45:26.000,174,10996525,13045,0,1750643125,13050.172810209995,25.132192320001195,53435.2137456 2025-06-23,01:45:27.000,174,10996519,13005,0,1750643126,13050.13912865999,25.21678188000078,53435.18579712 2025-06-23,01:45:28.000,174,10996556,13165,0,1750643127,13050.10544711,25.22383101000014,53435.19977136001 2025-06-23,01:45:29.000,174,10996552,12885,0,1750643128,13050.07850186999,25.329567959997803,53435.108938800004 2025-06-23,01:45:30.000,174,10996491,13365,0,1750643129,13050.03808400999,25.39301012999931,53435.108938800004 2025-06-23,01:45:31.000,174,10996539,12925,0,1750643130,13049.950511979994,25.428255780003383,53435.05304184001 2025-06-23,01:45:32.000,174,10996510,13245,0,1750643131,13049.889885189994,25.46350143000018,53435.15086152001 2025-06-23,01:45:33.000,174,10996512,13205,0,1750643132,13049.815785779989,25.51284534000297,53435.10195168001 2025-06-23,01:45:34.000,174,10996564,13205,0,1750643133,13049.755158989989,25.583336640003836,53435.05304184001 2025-06-23,01:45:35.000,174,10996564,12925,0,1750643134,13049.728213749993,25.61858229000063,53435.080990320006 2025-06-23,01:45:36.000,174,10996525,13205,0,1750643135,13049.681059579998,25.66792620000342,53435.03208048001 2025-06-23,01:45:37.000,174,10996556,13285,0,1750643136,13049.613696480003,25.696122720000858,53435.04605472 2025-06-23,01:45:38.000,174,10996556,13205,0,1750643137,13049.586751239993,25.696122720000858,53435.011119120005 2025-06-23,01:45:39.000,174,10996533,13165,0,1750643138,13049.499179209997,25.66792620000342,53435.011119120005 2025-06-23,01:45:40.000,174,10996525,13125,0,1750643139,13049.438552419997,25.66792620000342,53435.00413200001 2025-06-23,01:45:41.000,174,10996554,12965,0,1750643140,13049.350980390001,25.67497533000278,53434.962209280005 2025-06-23,01:45:42.000,174,10996541,12925,0,1750643141,13049.317298839997,25.63268054999935,53434.90631232001 2025-06-23,01:45:43.000,174,10996512,13125,0,1750643142,13049.229726810001,25.68202446000214,53434.85041536 2025-06-23,01:45:44.000,174,10996536,12965,0,1750643143,13049.142154779991,25.710220979999576,53434.87137672 2025-06-23,01:45:45.000,174,10996516,13085,0,1750643144,13049.06805537,25.73841750000429,53434.87836384 2025-06-23,01:45:46.000,174,10996526,13085,0,1750643145,13048.953538099995,25.780712280000444,53434.81547976001 2025-06-23,01:45:47.000,174,10996568,13085,0,1750643146,13048.86596607,25.80185966999852,53434.82246688 2025-06-23,01:45:48.000,174,10996551,12925,0,1750643147,13048.77839403999,25.86530184000003,53434.843428240005 2025-06-23,01:45:49.000,174,10996543,13085,0,1750643148,13048.690822009994,25.942842270000256,53434.80849264 2025-06-23,01:45:50.000,174,10996506,12965,0,1750643149,13048.609986289994,26.020382700000482,53434.83644112001 2025-06-23,01:45:51.000,174,10996541,12925,0,1750643150,13048.542623189998,26.04153008999856,53434.76656992001 2025-06-23,01:45:52.000,174,10996521,13205,0,1750643151,13048.495469019988,26.09792313000071,53434.794518400005 2025-06-23,01:45:53.000,174,10996490,13285,0,1750643152,13048.448314849993,26.21070920999773,53434.82246688 2025-06-23,01:45:54.000,174,10996552,13165,0,1750643153,13048.428105919993,26.231856600003084,53434.745608560006 2025-06-23,01:45:55.000,174,10996540,13205,0,1750643154,13048.354006510002,26.365790069998184,53434.80849264 2025-06-23,01:45:56.000,174,10996527,12885,0,1750643155,13048.367479129993,26.386937460003537,53434.70368584 2025-06-23,01:45:57.000,174,10996561,13045,0,1750643156,13048.354006510002,26.45037962999777,53434.73163432 2025-06-23,01:45:58.000,174,10996541,13365,0,1750643157,13048.354006510002,26.49972354000056,53434.70368584 2025-06-23,01:45:59.000,174,10996539,13085,0,1750643158,13048.380951749998,26.598411359998863,53434.73163432 2025-06-23,01:46:00.000,174,10996488,13365,0,1750643159,13048.407896989993,26.640706140002294,53434.6897116 2025-06-23,01:46:01.000,174,10996525,13285,0,1750643160,13048.407896989993,26.697099180004443,53434.654776 2025-06-23,01:46:02.000,174,10996543,13165,0,1750643161,13048.387688059993,26.746443089999957,53434.61285328 2025-06-23,01:46:03.000,174,10996514,13205,0,1750643162,13048.434842229988,26.859229170004255,53434.654776 2025-06-23,01:46:04.000,174,10996588,13045,0,1750643163,13048.428105919993,26.91562220999913,53434.61984040001 2025-06-23,01:46:05.000,174,10996480,12965,0,1750643164,13048.434842229988,27.014310030004708,53434.626827520005 2025-06-23,01:46:06.000,174,10996523,13085,0,1750643165,13048.468523779993,27.063653940000222,53434.64778888001 2025-06-23,01:46:07.000,174,10996509,13285,0,1750643166,13048.488732709993,27.13414524000109,53434.577917680006 2025-06-23,01:46:08.000,174,10996500,12925,0,1750643167,13048.502205329998,27.197587410002598,53434.577917680006 2025-06-23,01:46:09.000,174,10996551,13285,0,1750643168,13048.508941639993,27.268078710003465,53434.54298208 2025-06-23,01:46:10.000,174,10996477,13085,0,1750643169,13048.535886879989,27.31037348999962,53434.57093056001 2025-06-23,01:46:11.000,174,10996513,13005,0,1750643170,13048.556095809989,27.31037348999962,53434.56394344 2025-06-23,01:46:12.000,174,10996506,13005,0,1750643171,13048.549359499993,27.31037348999962,53434.56394344 2025-06-23,01:46:13.000,174,10996548,13085,0,1750643172,13048.562832119998,27.31742261999898,53434.48708512 2025-06-23,01:46:14.000,174,10996504,12845,0,1750643173,13048.589777359994,27.289226100001542,53434.48009800001 2025-06-23,01:46:15.000,174,10996472,13285,0,1750643174,13048.569568429994,27.211685670001316,53434.54996920001 2025-06-23,01:46:16.000,174,10996521,13085,0,1750643175,13048.562832119998,27.12709611000173,53434.50105936001 2025-06-23,01:46:17.000,174,10996550,13045,0,1750643176,13048.603249979999,27.049555680001504,53434.54996920001 2025-06-23,01:46:18.000,174,10996521,13045,0,1750643177,13048.542623189998,26.964966120001918,53434.48708512 2025-06-23,01:46:19.000,174,10996487,12885,0,1750643178,13048.609986289994,26.852180040004896,53434.45214952001 2025-06-23,01:46:20.000,174,10996535,13005,0,1750643179,13048.663876769999,26.72529570000188,53434.43817528 2025-06-23,01:46:21.000,174,10996565,13165,0,1750643180,13048.657140459989,26.633657010002935,53434.459136640005 2025-06-23,01:46:22.000,174,10996502,13165,0,1750643181,13048.67734938999,26.50677266999992,53434.38227832001 2025-06-23,01:46:23.000,174,10996530,13005,0,1750643182,13048.71776724999,26.401035720002255,53434.36131696001 2025-06-23,01:46:24.000,174,10996522,13205,0,1750643183,13048.76492142,26.30234790000395,53434.389265440004 2025-06-23,01:46:25.000,174,10996516,13045,0,1750643184,13048.744712489999,26.182512690000294,53434.38227832001 2025-06-23,01:46:26.000,174,10996524,12965,0,1750643185,13048.771657729994,26.09792313000071,53434.31939424 2025-06-23,01:46:27.000,174,10996520,13205,0,1750643186,13048.76492142,26.013333570001123,53434.340355600005 2025-06-23,01:46:28.000,174,10996450,13365,0,1750643187,13048.771657729994,25.942842270000256,53434.36830408 2025-06-23,01:46:29.000,174,10996502,13045,0,1750643188,13048.771657729994,25.90759662000346,53434.31939424 2025-06-23,01:46:30.000,174,10996491,13085,0,1750643189,13048.751448799994,25.85825271000067,53434.30542 2025-06-23,01:46:31.000,174,10996512,13325,0,1750643190,13048.73797617999,25.837105320002593,53434.31939424 2025-06-23,01:46:32.000,174,10996500,13165,0,1750643191,13048.711030939994,25.85825271000067,53434.291445760005 2025-06-23,01:46:33.000,174,10996493,13205,0,1750643192,13048.657140459989,25.84415445000195,53434.22856168 2025-06-23,01:46:34.000,174,10996502,13165,0,1750643193,13048.596513669989,25.85120358000131,53434.25651016 2025-06-23,01:46:35.000,174,10996472,13125,0,1750643194,13048.603249979999,25.85120358000131,53434.28445864001 2025-06-23,01:46:36.000,174,10996524,13005,0,1750643195,13048.515677949988,25.837105320002593,53434.172664720005 2025-06-23,01:46:37.000,174,10996516,13125,0,1750643196,13048.502205329998,25.837105320002593,53434.186638959996 2025-06-23,01:46:38.000,174,10996486,13365,0,1750643197,13048.441578539998,25.87235096999939,53434.17965184 2025-06-23,01:46:39.000,174,10996507,12925,0,1750643198,13048.380951749998,25.935793140000897,53434.13772912 2025-06-23,01:46:40.000,174,10996537,13285,0,1750643199,13048.333797580002,25.935793140000897,53434.13772912 2025-06-23,01:46:41.000,174,10996496,13205,0,1750643200,13048.313588650002,25.949891399999615,53434.172664720005 2025-06-23,01:46:42.000,174,10996548,13245,0,1750643201,13048.192335070002,25.963989659998333,53434.15869048 2025-06-23,01:46:43.000,174,10996502,13445,0,1750643202,13048.158653519997,25.956940529998974,53434.13772912 2025-06-23,01:46:44.000,174,10996555,13125,0,1750643203,13048.104763039992,25.956940529998974,53434.123754880005 2025-06-23,01:46:45.000,174,10996565,13125,0,1750643204,13048.077817799996,25.992186180003046,53434.03990944 2025-06-23,01:46:46.000,174,10996560,13165,0,1750643205,13048.071081490001,25.949891399999615,53433.99798672001 2025-06-23,01:46:47.000,174,10996514,13045,0,1750643206,13048.044136249991,25.942842270000256,53434.03990944 2025-06-23,01:46:48.000,174,10996521,13005,0,1750643207,13048.044136249991,25.935793140000897,53434.053883680004 2025-06-23,01:46:49.000,174,10996511,13165,0,1750643208,13048.064345179992,25.928744010001537,53434.02593520001 2025-06-23,01:46:50.000,174,10996580,13285,0,1750643209,13048.111499350001,25.956940529998974,53434.04689656001 2025-06-23,01:46:51.000,174,10996489,13365,0,1750643210,13048.098026729996,25.9005474900041,53433.99798672001 2025-06-23,01:46:52.000,174,10996520,13205,0,1750643211,13048.172126140002,25.963989659998333,53433.97702536001 2025-06-23,01:46:53.000,174,10996531,13285,0,1750643212,13048.205807689992,26.006284440001764,53433.94907688001 2025-06-23,01:46:54.000,174,10996485,13285,0,1750643213,13048.232752930002,26.020382700000482,53433.94907688001 2025-06-23,01:46:55.000,174,10996506,13085,0,1750643214,13048.306852339992,26.055628350004554,53433.96305112 2025-06-23,01:46:56.000,174,10996495,13365,0,1750643215,13048.360742819998,26.08382487000199,53433.94907688001 2025-06-23,01:46:57.000,174,10996501,13085,0,1750643216,13048.421369609998,26.154316170002858,53433.91414128 2025-06-23,01:46:58.000,174,10996504,13125,0,1750643217,13048.448314849993,26.20366007999837,53433.94907688001 2025-06-23,01:46:59.000,174,10996507,13445,0,1750643218,13048.502205329998,26.27415137999924,53433.94907688001 2025-06-23,01:47:00.000,174,10996512,13325,0,1750643219,13048.529150569993,26.32349529000203,53433.90016704001 2025-06-23,01:47:01.000,174,10996544,13365,0,1750643220,13048.583041049998,26.358740939998825,53433.91414128 2025-06-23,01:47:02.000,174,10996460,13245,0,1750643221,13048.630195219994,26.429232239999692,53433.886192800004 2025-06-23,01:47:03.000,174,10996476,13125,0,1750643222,13048.643667839999,26.464477890003764,53433.94208976 2025-06-23,01:47:04.000,174,10996529,13365,0,1750643223,13048.69755831999,26.50677266999992,53433.93510264 2025-06-23,01:47:05.000,174,10996519,13125,0,1750643224,13048.690822009994,26.591362229999504,53433.91414128 2025-06-23,01:47:06.000,174,10996549,13325,0,1750643225,13048.751448799994,26.591362229999504,53433.956064000005 2025-06-23,01:47:07.000,174,10996510,13285,0,1750643226,13048.75818510999,26.640706140002294,53433.92811552001 2025-06-23,01:47:08.000,174,10996516,13165,0,1750643227,13048.812075589994,26.633657010002935,53433.97702536001 2025-06-23,01:47:09.000,174,10996511,13125,0,1750643228,13048.81881189999,26.654804400001012,53433.93510264 2025-06-23,01:47:10.000,174,10996515,13005,0,1750643229,13048.812075589994,26.66185353000037,53433.93510264 2025-06-23,01:47:11.000,174,10996487,12805,0,1750643230,13048.85922975999,26.68300091999845,53433.956064000005 2025-06-23,01:47:12.000,174,10996502,13245,0,1750643231,13048.892911309995,26.647755270001653,53433.94208976 2025-06-23,01:47:13.000,174,10996507,12925,0,1750643232,13048.90638393,26.640706140002294,53433.91414128 2025-06-23,01:47:14.000,174,10996540,13005,0,1750643233,13048.90638393,26.640706140002294,53433.96305112 2025-06-23,01:47:15.000,174,10996524,13245,0,1750643234,13048.913120239995,26.612509620004857,53433.956064000005 2025-06-23,01:47:16.000,174,10996507,12925,0,1750643235,13048.89964761999,26.605460489998222,53433.9909996 2025-06-23,01:47:17.000,174,10996527,12845,0,1750643236,13048.913120239995,26.55611658000271,53433.97702536001 2025-06-23,01:47:18.000,174,10996496,12925,0,1750643237,13048.872702379995,26.527920059997996,53433.99798672001 2025-06-23,01:47:19.000,174,10996491,13085,0,1750643238,13048.83902082999,26.4926744100012,53433.9211284 2025-06-23,01:47:20.000,174,10996547,13205,0,1750643239,13048.76492142,26.464477890003764,53433.94208976 2025-06-23,01:47:21.000,174,10996491,13165,0,1750643240,13048.75818510999,26.401035720002255,53433.9211284 2025-06-23,01:47:22.000,174,10996508,13045,0,1750643241,13048.744712489999,26.358740939998825,53433.94907688001 2025-06-23,01:47:23.000,174,10996526,13445,0,1750643242,13048.724503559999,26.31644616000267,53433.907154160006 2025-06-23,01:47:24.000,174,10996489,12925,0,1750643243,13048.670613079994,26.30939703000331,53433.89317992 2025-06-23,01:47:25.000,174,10996490,13005,0,1750643244,13048.623458909999,26.288249639997957,53433.886192800004 2025-06-23,01:47:26.000,174,10996521,13085,0,1750643245,13048.556095809989,26.288249639997957,53433.886192800004 2025-06-23,01:47:27.000,174,10996545,12965,0,1750643246,13048.481996399998,26.25300399000116,53433.84427008 2025-06-23,01:47:28.000,174,10996516,13205,0,1750643247,13048.394424370003,26.30939703000331,53433.83029584001 2025-06-23,01:47:29.000,174,10996474,13205,0,1750643248,13048.300116029997,26.330544420001388,53433.83029584001 2025-06-23,01:47:30.000,174,10996544,13245,0,1750643249,13048.239489239997,26.351691809999465,53433.80933448001 2025-06-23,01:47:31.000,174,10996483,12885,0,1750643250,13048.192335070002,26.344642680000106,53433.82330872 2025-06-23,01:47:32.000,174,10996500,12965,0,1750643251,13048.091290420001,26.37283920000482,53433.80933448001 2025-06-23,01:47:33.000,174,10996527,13125,0,1750643252,13048.010454700001,26.337593550000747,53433.80234736 2025-06-23,01:47:34.000,174,10996525,13085,0,1750643253,13047.92961898,26.330544420001388,53433.75343752 2025-06-23,01:47:35.000,174,10996556,13045,0,1750643254,13047.855519569996,26.393986590002896,53433.7464504 2025-06-23,01:47:36.000,174,10996516,13005,0,1750643255,13047.76121122999,26.32349529000203,53433.71151480001 2025-06-23,01:47:37.000,174,10996508,13125,0,1750643256,13047.70732075,26.37283920000482,53433.739463280006 2025-06-23,01:47:38.000,174,10996507,13205,0,1750643257,13047.633221339995,26.330544420001388,53433.69754056 2025-06-23,01:47:39.000,174,10996539,13125,0,1750643258,13047.56585824,26.32349529000203,53433.669592080005 2025-06-23,01:47:40.000,174,10996545,13205,0,1750643259,13047.511967759994,26.30939703000331,53433.65561784 2025-06-23,01:47:41.000,174,10996503,13245,0,1750643260,13047.491758829994,26.224807470003725,53433.62766936 2025-06-23,01:47:42.000,174,10996484,13285,0,1750643261,13047.511967759994,26.238905730002443,53433.63465648 2025-06-23,01:47:43.000,174,10996528,13245,0,1750643262,13047.505231449999,26.182512690000294,53433.59273376001 2025-06-23,01:47:44.000,174,10996531,13445,0,1750643263,13047.505231449999,26.161365300002217,53433.571772400006 2025-06-23,01:47:45.000,174,10996519,13125,0,1750643264,13047.49849513999,26.112021389999427,53433.54382392001 2025-06-23,01:47:46.000,174,10996528,13205,0,1750643265,13047.485022519999,26.02743182999984,53433.49491408001 2025-06-23,01:47:47.000,174,10996500,13005,0,1750643266,13047.49849513999,25.978087920004327,53433.452991360005 2025-06-23,01:47:48.000,174,10996495,12925,0,1750643267,13047.491758829994,25.963989659998333,53433.42504288001 2025-06-23,01:47:49.000,174,10996495,13125,0,1750643268,13047.49849513999,25.928744010001537,53433.37613304001 2025-06-23,01:47:50.000,174,10996525,13085,0,1750643269,13047.511967759994,25.85120358000131,53433.41106864 2025-06-23,01:47:51.000,174,10996549,13045,0,1750643270,13047.572594549994,25.837105320002593,53433.36914592 2025-06-23,01:47:52.000,174,10996512,13125,0,1750643271,13047.58606717,25.794810539999162,53433.404081520006 2025-06-23,01:47:53.000,174,10996538,13165,0,1750643272,13047.6062761,25.773663150001084,53433.29927472 2025-06-23,01:47:54.000,174,10996536,13245,0,1750643273,13047.62648503,25.752515760003007,53433.35517168001 2025-06-23,01:47:55.000,174,10996520,13005,0,1750643274,13047.70732075,25.731368369997654,53433.32023608 2025-06-23,01:47:56.000,174,10996519,13045,0,1750643275,13047.76794754,25.773663150001084,53433.27831336001 2025-06-23,01:47:57.000,174,10996553,13205,0,1750643276,13047.835310639995,25.724319239998295,53433.25036488 2025-06-23,01:47:58.000,174,10996493,13085,0,1750643277,13047.916146359996,25.745466630003648,53433.236390640006 2025-06-23,01:47:59.000,174,10996512,13285,0,1750643278,13047.94982791,25.73841750000429,53433.236390640006 2025-06-23,01:48:00.000,174,10996548,13205,0,1750643279,13048.037399939996,25.724319239998295,53433.25735200001 2025-06-23,01:48:01.000,174,10996509,12925,0,1750643280,13048.064345179992,25.724319239998295,53433.180493679996 2025-06-23,01:48:02.000,174,10996493,13045,0,1750643281,13048.145180899992,25.696122720000858,53433.22940352001 2025-06-23,01:48:03.000,174,10996512,13125,0,1750643282,13048.199071379997,25.653827940004703,53433.20145504 2025-06-23,01:48:04.000,174,10996490,12885,0,1750643283,13048.286643409992,25.63268054999935,53433.19446792 2025-06-23,01:48:05.000,174,10996569,13125,0,1750643284,13048.327061269993,25.590385770003195,53433.14555808 2025-06-23,01:48:06.000,174,10996592,13405,0,1750643285,13048.374215440002,25.583336640003836,53433.20145504 2025-06-23,01:48:07.000,174,10996507,13005,0,1750643286,13048.434842229988,25.555140119999123,53433.180493679996 2025-06-23,01:48:08.000,174,10996555,13045,0,1750643287,13048.508941639993,25.541041860000405,53433.180493679996 2025-06-23,01:48:09.000,174,10996538,13285,0,1750643288,13048.481996399998,25.541041860000405,53433.18748080001 2025-06-23,01:48:10.000,174,10996487,13085,0,1750643289,13048.562832119998,25.533992730001046,53433.117609600005 2025-06-23,01:48:11.000,174,10996516,13125,0,1750643290,13048.609986289994,25.470550559999538,53433.09664824 2025-06-23,01:48:12.000,174,10996471,12965,0,1750643291,13048.596513669989,25.49874708000425,53433.10363536 2025-06-23,01:48:13.000,174,10996531,13005,0,1750643292,13048.576304739989,25.519894470002328,53433.117609600005 2025-06-23,01:48:14.000,174,10996550,13045,0,1750643293,13048.562832119998,25.50579621000361,53433.15953232001 2025-06-23,01:48:15.000,174,10996516,13125,0,1750643294,13048.508941639993,25.470550559999538,53433.09664824 2025-06-23,01:48:16.000,174,10996538,13005,0,1750643295,13048.488732709993,25.477599689998897,53433.13158384 2025-06-23,01:48:17.000,174,10996505,13205,0,1750643296,13048.455051159988,25.44940317000146,53433.07568688 2025-06-23,01:48:18.000,174,10996529,13085,0,1750643297,13048.387688059993,25.45645230000082,53433.11062248001 2025-06-23,01:48:19.000,174,10996554,13085,0,1750643298,13048.380951749998,25.49874708000425,53433.08966112001 2025-06-23,01:48:20.000,174,10996500,13245,0,1750643299,13048.273170790002,25.50579621000361,53433.00581568 2025-06-23,01:48:21.000,174,10996544,13125,0,1750643300,13048.192335070002,25.519894470002328,53433.08966112001 2025-06-23,01:48:22.000,174,10996531,13245,0,1750643301,13048.151917210002,25.562189249998482,53433.068699760006 2025-06-23,01:48:23.000,174,10996521,13285,0,1750643302,13048.077817799996,25.63268054999935,53433.02677704 2025-06-23,01:48:24.000,174,10996522,13045,0,1750643303,13048.023927319991,25.660877070004062,53432.998828560005 2025-06-23,01:48:25.000,174,10996512,13205,0,1750643304,13047.983509459991,25.731368369997654,53433.05472552 2025-06-23,01:48:26.000,174,10996516,12965,0,1750643305,13047.895937429996,25.710220979999576,53433.068699760006 2025-06-23,01:48:27.000,174,10996539,12805,0,1750643306,13047.84878326,25.787761409999803,53433.00581568 2025-06-23,01:48:28.000,174,10996498,12965,0,1750643307,13047.76794754,25.787761409999803,53433.082674 2025-06-23,01:48:29.000,174,10996532,12925,0,1750643308,13047.673639199995,25.815957930004515,53432.97088008001 2025-06-23,01:48:30.000,174,10996461,12925,0,1750643309,13047.613012409995,25.830056190003233,53433.04075128001 2025-06-23,01:48:31.000,174,10996505,13165,0,1750643310,13047.56585824,25.84415445000195,53432.998828560005 2025-06-23,01:48:32.000,174,10996520,13165,0,1750643311,13047.471549899994,25.85825271000067,53432.9778672 2025-06-23,01:48:33.000,174,10996556,13005,0,1750643312,13047.431132039994,25.85825271000067,53433.00581568 2025-06-23,01:48:34.000,174,10996542,13285,0,1750643313,13047.336823699989,25.886449229998107,53432.95690584 2025-06-23,01:48:35.000,174,10996497,13285,0,1750643314,13047.289669529993,25.89349836000474,53432.949918720005 2025-06-23,01:48:36.000,174,10996556,13085,0,1750643315,13047.262724289998,25.935793140000897,53432.901008880006 2025-06-23,01:48:37.000,174,10996540,13285,0,1750643316,13047.235779049988,25.963989659998333,53432.907996 2025-06-23,01:48:38.000,174,10996534,13125,0,1750643317,13047.127998089993,25.963989659998333,53432.91498312 2025-06-23,01:48:39.000,174,10996528,12965,0,1750643318,13047.094316540002,26.0344809599992,53432.87306040001 2025-06-23,01:48:40.000,174,10996520,12965,0,1750643319,13047.074107610002,26.062677480003913,53432.901008880006 2025-06-23,01:48:41.000,174,10996515,12925,0,1750643320,13047.040426059997,26.119070519998786,53432.87306040001 2025-06-23,01:48:42.000,174,10996537,13525,0,1750643321,13046.939381409997,26.154316170002858,53432.845111919996 2025-06-23,01:48:43.000,174,10996522,13205,0,1750643322,13046.919172479997,26.20366007999837,53432.81017632 2025-06-23,01:48:44.000,174,10996520,13085,0,1750643323,13046.858545689996,26.217758340004366,53432.7682536 2025-06-23,01:48:45.000,174,10996500,13005,0,1750643324,13046.831600450001,26.281200509998598,53432.76126648 2025-06-23,01:48:46.000,174,10996496,12805,0,1750643325,13046.723819489991,26.337593550000747,53432.712356640004 2025-06-23,01:48:47.000,174,10996530,13245,0,1750643326,13046.66992901,26.330544420001388,53432.68440816001 2025-06-23,01:48:48.000,174,10996520,13285,0,1750643327,13046.636247459996,26.288249639997957,53432.71934376 2025-06-23,01:48:49.000,174,10996548,13285,0,1750643328,13046.595829599995,26.344642680000106,53432.72633088001 2025-06-23,01:48:50.000,174,10996507,13205,0,1750643329,13046.54867543,26.358740939998825,53432.64947256 2025-06-23,01:48:51.000,174,10996520,13205,0,1750643330,13046.54867543,26.379888330004178,53432.68440816001 2025-06-23,01:48:52.000,174,10996512,13405,0,1750643331,13046.48804864,26.365790069998184,53432.64248544 2025-06-23,01:48:53.000,174,10996539,13325,0,1750643332,13046.44763078,26.408084850001615,53432.62152408 2025-06-23,01:48:54.000,174,10996519,13085,0,1750643333,13046.42068553999,26.379888330004178,53432.5935756 2025-06-23,01:48:55.000,174,10996523,13125,0,1750643334,13046.36005874999,26.393986590002896,53432.53767864001 2025-06-23,01:48:56.000,174,10996533,13205,0,1750643335,13046.353322439994,26.408084850001615,53432.50274304 2025-06-23,01:48:57.000,174,10996487,13125,0,1750643336,13046.292695649994,26.44333049999841,53432.43287184 2025-06-23,01:48:58.000,174,10996501,13245,0,1750643337,13046.272486719994,26.464477890003764,53432.41889760001 2025-06-23,01:48:59.000,174,10996521,13045,0,1750643338,13046.29943195999,26.53496919000463,53432.397936240006 2025-06-23,01:49:00.000,174,10996513,13165,0,1750643339,13046.238805169989,26.563165710002067,53432.446846080005 2025-06-23,01:49:01.000,174,10996553,13285,0,1750643340,13046.218596239989,26.54201832000399,53432.36998776001 2025-06-23,01:49:02.000,174,10996540,13125,0,1750643341,13046.191650999994,26.54906745000335,53432.34902640001 2025-06-23,01:49:03.000,174,10996550,13205,0,1750643342,13046.151233139994,26.591362229999504,53432.32107792001 2025-06-23,01:49:04.000,174,10996547,13005,0,1750643343,13046.117551589989,26.598411359998863,53432.27216808001 2025-06-23,01:49:05.000,174,10996510,13205,0,1750643344,13046.117551589989,26.633657010002935,53432.22325824001 2025-06-23,01:49:06.000,174,10996527,13205,0,1750643345,13046.050188489993,26.67595178999909,53432.18832264 2025-06-23,01:49:07.000,174,10996534,13085,0,1750643346,13046.023243249998,26.72529570000188,53432.21627112 2025-06-23,01:49:08.000,174,10996543,13165,0,1750643347,13045.996298010003,26.739393960000598,53432.174348399996 2025-06-23,01:49:09.000,174,10996549,12885,0,1750643348,13045.969352769993,26.746443089999957,53432.10447720001 2025-06-23,01:49:10.000,174,10996516,12925,0,1750643349,13045.841362879997,26.78168874000403,53432.02761888 2025-06-23,01:49:11.000,174,10996560,13365,0,1750643350,13045.814417640002,26.746443089999957,53432.02761888 2025-06-23,01:49:12.000,174,10996573,12885,0,1750643351,13045.693164060001,26.739393960000598,53432.02063176 2025-06-23,01:49:13.000,174,10996554,13285,0,1750643352,13045.605592029991,26.73234483000124,53432.006657519996 2025-06-23,01:49:14.000,174,10996558,13245,0,1750643353,13045.49107476,26.697099180004443,53431.9297992 2025-06-23,01:49:15.000,174,10996498,13165,0,1750643354,13045.356348559995,26.66185353000037,53431.88787648001 2025-06-23,01:49:16.000,174,10996570,13205,0,1750643355,13045.255303909995,26.612509620004857,53431.91582496001 2025-06-23,01:49:17.000,174,10996524,12965,0,1750643356,13045.12731402,26.54906745000335,53431.859928 2025-06-23,01:49:18.000,174,10996533,13245,0,1750643357,13044.965642579999,26.48562528000184,53431.76909544001 2025-06-23,01:49:19.000,174,10996501,13285,0,1750643358,13044.844388999998,26.415133980000974,53431.72018560001 2025-06-23,01:49:20.000,174,10996506,13285,0,1750643359,13044.709662799993,26.337593550000747,53431.67826288001 2025-06-23,01:49:21.000,174,10996517,13005,0,1750643360,13044.574936600002,26.25300399000116,53431.68525 2025-06-23,01:49:22.000,174,10996539,13285,0,1750643361,13044.521046119997,26.154316170002858,53431.66428864 2025-06-23,01:49:23.000,174,10996554,13125,0,1750643362,13044.393056230001,26.069726610003272,53431.58743032 2025-06-23,01:49:24.000,174,10996532,13285,0,1750643363,13044.258330029996,25.985137050003686,53431.53153336001 2025-06-23,01:49:25.000,174,10996501,12965,0,1750643364,13044.15054907,25.89349836000474,53431.51755912 2025-06-23,01:49:26.000,174,10996563,13205,0,1750643365,13044.02929549,25.80890879999788,53431.42672656 2025-06-23,01:49:27.000,174,10996512,13285,0,1750643366,13043.90130559999,25.710220979999576,53431.42672656 2025-06-23,01:49:28.000,174,10996552,13165,0,1750643367,13043.800260949989,25.660877070004062,53431.370829600004 2025-06-23,01:49:29.000,174,10996516,13045,0,1750643368,13043.679007369989,25.61858229000063,53431.28698416 2025-06-23,01:49:30.000,174,10996508,13125,0,1750643369,13043.557753790003,25.611533160001272,53431.25204856 2025-06-23,01:49:31.000,174,10996564,13045,0,1750643370,13043.456709140002,25.583336640003836,53431.18916448 2025-06-23,01:49:32.000,174,10996532,13085,0,1750643371,13043.362400799997,25.562189249998482,53431.16820312001 2025-06-23,01:49:33.000,174,10996556,12845,0,1750643372,13043.227674599992,25.597434900002554,53431.105319040005 2025-06-23,01:49:34.000,174,10996540,13085,0,1750643373,13043.133366260001,25.63972967999871,53431.0913448 2025-06-23,01:49:35.000,174,10996544,13125,0,1750643374,13042.99190375,25.660877070004062,53430.99352512 2025-06-23,01:49:36.000,174,10996572,13045,0,1750643375,13042.94474957999,25.703171850000217,53431.0214736 2025-06-23,01:49:37.000,174,10996578,13125,0,1750643376,13042.836968619995,25.780712280000444,53430.94461528 2025-06-23,01:49:38.000,174,10996549,12925,0,1750643377,13042.776341829995,25.837105320002593,53430.93064104001 2025-06-23,01:49:39.000,174,10996560,12925,0,1750643378,13042.66182455999,25.935793140000897,53430.83282136001 2025-06-23,01:49:40.000,174,10996569,13165,0,1750643379,13042.62140669999,25.992186180003046,53430.80487288 2025-06-23,01:49:41.000,174,10996550,13445,0,1750643380,13042.560779909989,26.069726610003272,53430.75596304 2025-06-23,01:49:42.000,174,10996544,12925,0,1750643381,13042.513625739994,26.154316170002858,53430.67211760001 2025-06-23,01:49:43.000,174,10996561,13165,0,1750643382,13042.452998949993,26.26710224999988,53430.7070532 2025-06-23,01:49:44.000,174,10996506,13205,0,1750643383,13042.358690609988,26.358740939998825,53430.637182 2025-06-23,01:49:45.000,174,10996527,13005,0,1750643384,13042.304800129998,26.422183110000333,53430.637182 2025-06-23,01:49:46.000,174,10996529,12925,0,1750643385,13042.237437030002,26.50677266999992,53430.58827216 2025-06-23,01:49:47.000,174,10996520,13085,0,1750643386,13042.190282859992,26.563165710002067,53430.58128504 2025-06-23,01:49:48.000,174,10996564,13205,0,1750643387,13042.095974520002,26.647755270001653,53430.54634944001 2025-06-23,01:49:49.000,174,10996557,12965,0,1750643388,13042.042084039997,26.739393960000598,53430.51141384 2025-06-23,01:49:50.000,174,10996536,13045,0,1750643389,13041.947775699991,26.77463961000467,53430.40660704001 2025-06-23,01:49:51.000,174,10996567,12965,0,1750643390,13041.866939979991,26.795787000002747,53430.39961992 2025-06-23,01:49:52.000,174,10996543,12925,0,1750643391,13041.76589532999,26.84513090999826,53430.40660704001 2025-06-23,01:49:53.000,174,10996570,13205,0,1750643392,13041.67158699,26.866278300003614,53430.30180024 2025-06-23,01:49:54.000,174,10996527,13085,0,1750643393,13041.56380602999,26.93676960000448,53430.23891616001 2025-06-23,01:49:55.000,174,10996497,12965,0,1750643394,13041.476233999994,26.93676960000448,53430.19000632001 2025-06-23,01:49:56.000,174,10996540,13325,0,1750643395,13041.354980419994,26.95791699000256,53430.15507072 2025-06-23,01:49:57.000,174,10996540,13165,0,1750643396,13041.240463149988,26.993162639999355,53430.09218664001 2025-06-23,01:49:58.000,174,10996550,13165,0,1750643397,13041.112473259993,27.007260899998073,53430.07122528001 2025-06-23,01:49:59.000,174,10996527,13045,0,1750643398,13040.971010749992,27.014310030004708,53430.0083412 2025-06-23,01:50:00.000,174,10996471,13285,0,1750643399,13040.869966099992,27.042506550002145,53429.99436696001 2025-06-23,01:50:01.000,174,10996541,13205,0,1750643400,13040.701558349996,27.056604810000863,53429.882573040006 2025-06-23,01:50:02.000,174,10996570,12925,0,1750643401,13040.51294167,27.063653940000222,53429.82667608001 2025-06-23,01:50:03.000,174,10996546,13085,0,1750643402,13040.337797609995,27.09185045999766,53429.75680488001 2025-06-23,01:50:04.000,174,10996537,12805,0,1750643403,13040.209807719999,27.0848013299983,53429.7987276 2025-06-23,01:50:05.000,174,10996525,13085,0,1750643404,13040.000982109988,27.09185045999766,53429.67994656 2025-06-23,01:50:06.000,174,10996538,13045,0,1750643405,13039.771947569992,27.12709611000173,53429.58911400001 2025-06-23,01:50:07.000,174,10996539,12965,0,1750643406,13039.617012440001,27.112997850003012,53429.56815264001 2025-06-23,01:50:08.000,174,10996545,13245,0,1750643407,13039.448604689991,27.112997850003012,53429.51924280001 2025-06-23,01:50:09.000,174,10996539,13125,0,1750643408,13039.239779079995,27.12709611000173,53429.46334584 2025-06-23,01:50:10.000,174,10996523,12845,0,1750643409,13039.00400822999,27.12004698000237,53429.379500400006 2025-06-23,01:50:11.000,174,10996542,13125,0,1750643410,13038.781709999988,27.162341759998526,53429.2746936 2025-06-23,01:50:12.000,174,10996529,13245,0,1750643411,13038.539202840002,27.19053828000324,53429.20482240001 2025-06-23,01:50:13.000,174,10996604,13285,0,1750643412,13038.316904610001,27.169390889997885,53429.12796408 2025-06-23,01:50:14.000,174,10996564,13045,0,1750643413,13038.121551619995,27.197587410002598,53429.13495120001 2025-06-23,01:50:15.000,174,10996511,13005,0,1750643414,13037.91272601,27.18348915000388,53429.01617016001 2025-06-23,01:50:16.000,174,10996525,13045,0,1750643415,13037.663482539989,27.18348915000388,53429.00219592 2025-06-23,01:50:17.000,174,10996532,13165,0,1750643416,13037.474865859993,27.197587410002598,53428.876427760006 2025-06-23,01:50:18.000,174,10996550,13045,0,1750643417,13037.272776559992,27.204636540001957,53428.7855952 2025-06-23,01:50:19.000,174,10996549,12965,0,1750643418,13037.104368809996,27.218734800000675,53428.7855952 2025-06-23,01:50:20.000,174,10996523,13205,0,1750643419,13036.841652719995,27.211685670001316,53428.687775520004 2025-06-23,01:50:21.000,174,10996566,12965,0,1750643420,13036.65303604,27.204636540001957,53428.589955840005 2025-06-23,01:50:22.000,174,10996544,13245,0,1750643421,13036.491364599999,27.169390889997885,53428.55502024 2025-06-23,01:50:23.000,174,10996497,12965,0,1750643422,13036.296011609993,27.218734800000675,53428.45021344 2025-06-23,01:50:24.000,174,10996557,13205,0,1750643423,13036.134340169992,27.211685670001316,53428.422264960005 2025-06-23,01:50:25.000,174,10996527,13205,0,1750643424,13035.952459799992,27.204636540001957,53428.31745816001 2025-06-23,01:50:26.000,174,10996554,13245,0,1750643425,13035.77731574,27.211685670001316,53428.27553544001 2025-06-23,01:50:27.000,174,10996531,12925,0,1750643426,13035.64932584999,27.19053828000324,53428.19867712001 2025-06-23,01:50:28.000,174,10996551,13125,0,1750643427,13035.52807226999,27.253980450004747,53428.17771576001 2025-06-23,01:50:29.000,174,10996500,13165,0,1750643428,13035.413555,27.268078710003465,53428.09387032 2025-06-23,01:50:30.000,174,10996533,12885,0,1750643429,13035.258619869994,27.30332436000026,53428.01002488001 2025-06-23,01:50:31.000,174,10996501,13285,0,1750643430,13035.171047839998,27.31037348999962,53427.98207640001 2025-06-23,01:50:32.000,174,10996537,13125,0,1750643431,13035.043057950003,27.36676653000177,53427.919192320005 2025-06-23,01:50:33.000,174,10996548,13205,0,1750643432,13035.002640090002,27.437257830002636,53427.8772696 2025-06-23,01:50:34.000,174,10996537,13005,0,1750643433,13034.867913889997,27.493650870004785,53427.78643704 2025-06-23,01:50:35.000,174,10996522,12845,0,1750643434,13034.787078169997,27.55004390999966,53427.76547568 2025-06-23,01:50:36.000,174,10996489,13085,0,1750643435,13034.699506140001,27.606436950001807,53427.73054008 2025-06-23,01:50:37.000,174,10996530,13205,0,1750643436,13034.659088280001,27.662829990003956,53427.632720400004 2025-06-23,01:50:38.000,174,10996546,13005,0,1750643437,13034.591725179991,27.740370420004183,53427.583810560005 2025-06-23,01:50:39.000,174,10996534,13125,0,1750643438,13034.55804363,27.782665200000338,53427.534900720006 2025-06-23,01:50:40.000,174,10996520,13325,0,1750643439,13034.524362079996,27.888402149998,53427.485990880006 2025-06-23,01:50:41.000,174,10996563,12925,0,1750643440,13034.53109838999,27.93774606000079,53427.45105528 2025-06-23,01:50:42.000,174,10996565,13325,0,1750643441,13034.55804363,28.022335620000376,53427.36022272001 2025-06-23,01:50:43.000,174,10996553,13205,0,1750643442,13034.57825256,28.11397430999932,53427.318300000006 2025-06-23,01:50:44.000,174,10996545,13045,0,1750643443,13034.605197799996,28.156269090002752,53427.297338640004 2025-06-23,01:50:45.000,174,10996541,13365,0,1750643444,13034.645615659996,28.254956910001056,53427.26939016001 2025-06-23,01:50:46.000,174,10996496,13125,0,1750643445,13034.659088280001,28.304300820003846,53427.26240304 2025-06-23,01:50:47.000,174,10996528,13205,0,1750643446,13034.699506140001,28.35364472999936,53427.2833644 2025-06-23,01:50:48.000,174,10996584,13285,0,1750643447,13034.692769829991,28.40298864000215,53427.22746744 2025-06-23,01:50:49.000,174,10996530,13165,0,1750643448,13034.746660309997,28.424136030000227,53427.23445456 2025-06-23,01:50:50.000,174,10996572,13285,0,1750643449,13034.766869239997,28.501676460000454,53427.19253184001 2025-06-23,01:50:51.000,174,10996544,13125,0,1750643450,13034.807287099997,28.52282384999853,53427.17157048001 2025-06-23,01:50:52.000,174,10996524,13085,0,1750643451,13034.814023409992,28.508725589999813,53427.10169928001 2025-06-23,01:50:53.000,174,10996549,13085,0,1750643452,13034.881386510002,28.536922110004525,53427.11567352 2025-06-23,01:50:54.000,174,10996513,13285,0,1750643453,13034.874650199992,28.551020370003243,53427.08772504 2025-06-23,01:50:55.000,174,10996558,13085,0,1750643454,13034.908331749997,28.52282384999853,53427.05278944001 2025-06-23,01:50:56.000,174,10996520,13085,0,1750643455,13034.928540679997,28.515774719999172,53427.04580232 2025-06-23,01:50:57.000,174,10996534,13045,0,1750643456,13034.955485919992,28.501676460000454,53426.97593112001 2025-06-23,01:50:58.000,174,10996567,12925,0,1750643457,13034.982431160002,28.445283419998304,53427.02484096001 2025-06-23,01:50:59.000,174,10996532,13245,0,1750643458,13034.948749609997,28.417086900000868,53426.99689248 2025-06-23,01:51:00.000,174,10996523,12925,0,1750643459,13034.962222230002,28.381841250004072,53427.010866720004 2025-06-23,01:51:01.000,174,10996541,12965,0,1750643460,13035.016112709993,28.36069385999872,53427.010866720004 2025-06-23,01:51:02.000,174,10996499,13365,0,1750643461,13034.962222230002,28.38889038000343,53426.98990536 2025-06-23,01:51:03.000,174,10996562,13045,0,1750643462,13034.982431160002,28.367742989998078,53426.97593112001 2025-06-23,01:51:04.000,174,10996531,12805,0,1750643463,13034.948749609997,28.367742989998078,53426.95496976001 2025-06-23,01:51:05.000,174,10996512,12925,0,1750643464,13034.935276989992,28.367742989998078,53426.92702128 2025-06-23,01:51:06.000,174,10996560,13005,0,1750643465,13034.901595440002,28.374792120004713,53426.8990728 2025-06-23,01:51:07.000,174,10996539,13005,0,1750643466,13034.894859129992,28.318399080002564,53426.94099552 2025-06-23,01:51:08.000,174,10996541,13205,0,1750643467,13034.834232339992,28.318399080002564,53426.864137200006 2025-06-23,01:51:09.000,174,10996532,13365,0,1750643468,13034.888122819997,28.29020255999785,53426.94798264 2025-06-23,01:51:10.000,174,10996537,12925,0,1750643469,13034.834232339992,28.318399080002564,53426.87112432 2025-06-23,01:51:11.000,174,10996554,13045,0,1750643470,13034.874650199992,28.318399080002564,53426.913047040005 2025-06-23,01:51:12.000,174,10996524,13285,0,1750643471,13034.827496029997,28.297251690004487,53426.87112432 2025-06-23,01:51:13.000,174,10996544,13205,0,1750643472,13034.861177580002,28.332497340001282,53426.8990728 2025-06-23,01:51:14.000,174,10996502,13365,0,1750643473,13034.854441269992,28.297251690004487,53426.88509856001 2025-06-23,01:51:15.000,174,10996505,12965,0,1750643474,13034.847704959997,28.318399080002564,53426.794266000004 2025-06-23,01:51:16.000,174,10996477,13245,0,1750643475,13034.854441269992,28.318399080002564,53426.85016296 2025-06-23,01:51:17.000,174,10996526,13085,0,1750643476,13034.847704959997,28.325448210001923,53426.78727888001 2025-06-23,01:51:18.000,174,10996531,12965,0,1750643477,13034.854441269992,28.3465956,53426.78727888001 2025-06-23,01:51:19.000,174,10996544,13245,0,1750643478,13034.807287099997,28.318399080002564,53426.77330464 2025-06-23,01:51:20.000,174,10996525,13085,0,1750643479,13034.807287099997,28.325448210001923,53426.73836904001 2025-06-23,01:51:21.000,174,10996505,13245,0,1750643480,13034.793814479992,28.297251690004487,53426.78029176 2025-06-23,01:51:22.000,174,10996555,13125,0,1750643481,13034.773605549992,28.269055169999774,53426.76631752001 2025-06-23,01:51:23.000,174,10996531,12965,0,1750643482,13034.746660309997,28.276104299999133,53426.68247208 2025-06-23,01:51:24.000,174,10996558,13245,0,1750643483,13034.699506140001,28.254956910001056,53426.7243948 2025-06-23,01:51:25.000,174,10996553,13285,0,1750643484,13034.638879350001,28.247907780001697,53426.61958800001 2025-06-23,01:51:26.000,174,10996581,13165,0,1750643485,13034.625406729996,28.262006040000415,53426.68247208 2025-06-23,01:51:27.000,174,10996525,13165,0,1750643486,13034.632143039991,28.311349950003205,53426.64054936001 2025-06-23,01:51:28.000,174,10996490,12965,0,1750643487,13034.625406729996,28.262006040000415,53426.59862664001 2025-06-23,01:51:29.000,174,10996520,13325,0,1750643488,13034.59846149,28.276104299999133,53426.56369104 2025-06-23,01:51:30.000,174,10996561,13245,0,1750643489,13034.57825256,28.262006040000415,53426.56369104 2025-06-23,01:51:31.000,174,10996550,13245,0,1750643490,13034.5378347,28.262006040000415,53426.5846524 2025-06-23,01:51:32.000,174,10996555,13125,0,1750643491,13034.51762577,28.276104299999133,53426.52176832001 2025-06-23,01:51:33.000,174,10996515,13045,0,1750643492,13034.55804363,28.269055169999774,53426.53574256 2025-06-23,01:51:34.000,174,10996548,13285,0,1750643493,13034.51762577,28.269055169999774,53426.5147812 2025-06-23,01:51:35.000,174,10996522,13245,0,1750643494,13034.49068052999,28.304300820003846,53426.54971680001 2025-06-23,01:51:36.000,174,10996514,13205,0,1750643495,13034.49068052999,28.297251690004487,53426.54272968 2025-06-23,01:51:37.000,174,10996491,12925,0,1750643496,13034.47720791,28.29020255999785,53426.48683272 2025-06-23,01:51:38.000,174,10996543,13045,0,1750643497,13034.504153149996,28.304300820003846,53426.47285848001 2025-06-23,01:51:39.000,174,10996527,13165,0,1750643498,13034.40984480999,28.262006040000415,53426.49381984 2025-06-23,01:51:40.000,174,10996539,13205,0,1750643499,13034.403108499995,28.269055169999774,53426.41696152 2025-06-23,01:51:41.000,174,10996528,13125,0,1750643500,13034.41658112,28.198563869998907,53426.42394864 2025-06-23,01:51:42.000,174,10996554,13365,0,1750643501,13034.38963587999,28.198563869998907,53426.43792288 2025-06-23,01:51:43.000,174,10996525,13285,0,1750643502,13034.37616326,28.149219960003393,53426.36805168 2025-06-23,01:51:44.000,174,10996515,13165,0,1750643503,13034.362690639995,28.071679530003166,53426.312154720006 2025-06-23,01:51:45.000,174,10996512,13005,0,1750643504,13034.34921801999,28.078728660002525,53426.291193360004 2025-06-23,01:51:46.000,174,10996520,13125,0,1750643505,13034.3357454,28.064630400003807,53426.26324488001 2025-06-23,01:51:47.000,174,10996522,12965,0,1750643506,13034.36942694999,28.057581270004448,53426.25625776 2025-06-23,01:51:48.000,174,10996516,13085,0,1750643507,13034.37616326,28.043483009998454,53426.20734792 2025-06-23,01:51:49.000,174,10996546,13085,0,1750643508,13034.43679005,28.078728660002525,53426.16542520001 2025-06-23,01:51:50.000,174,10996520,12965,0,1750643509,13034.423317429995,28.043483009998454,53426.17939944 2025-06-23,01:51:51.000,174,10996550,13205,0,1750643510,13034.463735289995,28.050532139997813,53426.11651536001 2025-06-23,01:51:52.000,174,10996574,13125,0,1750643511,13034.483944219995,28.085777790001885,53426.09555400001 2025-06-23,01:51:53.000,174,10996528,13205,0,1750643512,13034.45026266999,28.092826920001244,53426.03266992 2025-06-23,01:51:54.000,174,10996501,13085,0,1750643513,13034.49068052999,28.057581270004448,53425.9907472 2025-06-23,01:51:55.000,174,10996540,13205,0,1750643514,13034.463735289995,28.092826920001244,53426.004721440004 2025-06-23,01:51:56.000,174,10996536,13125,0,1750643515,13034.43679005,28.099876050000603,53425.98376008 2025-06-23,01:51:57.000,174,10996561,13365,0,1750643516,13034.41658112,28.078728660002525,53425.906901760005 2025-06-23,01:51:58.000,174,10996536,13445,0,1750643517,13034.362690639995,28.099876050000603,53425.92786312001 2025-06-23,01:51:59.000,174,10996491,12925,0,1750643518,13034.34921801999,28.071679530003166,53425.857991920006 2025-06-23,01:52:00.000,174,10996528,13365,0,1750643519,13034.30880015999,28.043483009998454,53425.837030560004 2025-06-23,01:52:01.000,174,10996577,13125,0,1750643520,13034.25490968,28.0011882300023,53425.8160692 2025-06-23,01:52:02.000,174,10996568,13205,0,1750643521,13034.22796443999,27.99413910000294,53425.69728816 2025-06-23,01:52:03.000,174,10996517,13245,0,1750643522,13034.153865029999,27.93069693000143,53425.690301040006 2025-06-23,01:52:04.000,174,10996562,13045,0,1750643523,13034.099974549994,27.93069693000143,53425.70427528 2025-06-23,01:52:05.000,174,10996526,13005,0,1750643524,13034.059556689994,27.860205630000564,53425.620429840004 2025-06-23,01:52:06.000,174,10996509,13125,0,1750643525,13033.985457279989,27.832009110003128,53425.620429840004 2025-06-23,01:52:07.000,174,10996526,13125,0,1750643526,13033.998929899994,27.796763459999056,53425.641391200006 2025-06-23,01:52:08.000,174,10996544,12925,0,1750643527,13033.938303109993,27.7544686800029,53425.61344272001 2025-06-23,01:52:09.000,174,10996556,13005,0,1750643528,13033.897885249993,27.70512477000011,53425.61344272001 2025-06-23,01:52:10.000,174,10996550,13285,0,1750643529,13033.837258459993,27.641682599998603,53425.522610160006 2025-06-23,01:52:11.000,174,10996477,13165,0,1750643530,13033.796840599993,27.564142169998377,53425.51562304001 2025-06-23,01:52:12.000,174,10996528,13125,0,1750643531,13033.756422739993,27.507749130003504,53425.50863592 2025-06-23,01:52:13.000,174,10996541,13045,0,1750643532,13033.668850709997,27.430208700003277,53425.501648800004 2025-06-23,01:52:14.000,174,10996528,13405,0,1750643533,13033.628432849997,27.387913919999846,53425.44575184001 2025-06-23,01:52:15.000,174,10996565,13085,0,1750643534,13033.547597129997,27.331520879997697,53425.452738960004 2025-06-23,01:52:16.000,174,10996502,13205,0,1750643535,13033.480234030001,27.253980450004747,53425.43876472 2025-06-23,01:52:17.000,174,10996609,12885,0,1750643536,13033.392661999991,27.197587410002598,53425.41081624 2025-06-23,01:52:18.000,174,10996523,13285,0,1750643537,13033.35898045,27.162341759998526,53425.36889352 2025-06-23,01:52:19.000,174,10996536,12965,0,1750643538,13033.244463179995,27.105948720003653,53425.31998368 2025-06-23,01:52:20.000,174,10996554,13165,0,1750643539,13033.21751794,27.098899590004294,53425.31998368 2025-06-23,01:52:21.000,174,10996590,13005,0,1750643540,13033.19730901,27.13414524000109,53425.306009440006 2025-06-23,01:52:22.000,174,10996566,12885,0,1750643541,13033.15015483999,27.14119437000045,53425.285048080004 2025-06-23,01:52:23.000,174,10996513,13085,0,1750643542,13033.143418529995,27.14119437000045,53425.21517688 2025-06-23,01:52:24.000,174,10996528,13285,0,1750643543,13033.123209599995,27.169390889997885,53425.20818976001 2025-06-23,01:52:25.000,174,10996602,13085,0,1750643544,13033.103000669995,27.211685670001316,53425.15927992001 2025-06-23,01:52:26.000,174,10996511,13085,0,1750643545,13033.07605543,27.282176970002183,53425.18024128001 2025-06-23,01:52:27.000,174,10996565,13365,0,1750643546,13033.062582809995,27.31037348999962,53425.117357200004 2025-06-23,01:52:28.000,174,10996575,12965,0,1750643547,13033.06931911999,27.34561914000369,53425.0824216 2025-06-23,01:52:29.000,174,10996549,13165,0,1750643548,13033.0558465,27.423159570003918,53425.07543448 2025-06-23,01:52:30.000,174,10996535,13205,0,1750643549,13033.06931911999,27.465454350000073,53425.047486 2025-06-23,01:52:31.000,174,10996581,13045,0,1750643550,13033.082791739995,27.507749130003504,53425.02652464 2025-06-23,01:52:32.000,174,10996564,13045,0,1750643551,13033.04911018999,27.564142169998377,53424.98460192 2025-06-23,01:52:33.000,174,10996563,13085,0,1750643552,13033.02890125999,27.59938782000245,53424.970627680006 2025-06-23,01:52:34.000,174,10996572,13245,0,1750643553,13033.06931911999,27.662829990003956,53424.94267920001 2025-06-23,01:52:35.000,174,10996552,13085,0,1750643554,13033.09626436,27.747419550003542,53424.95665344 2025-06-23,01:52:36.000,174,10996565,13005,0,1750643555,13033.11647329,27.782665200000338,53424.93569208 2025-06-23,01:52:37.000,174,10996575,13445,0,1750643556,13033.103000669995,27.832009110003128,53424.949666320004 2025-06-23,01:52:38.000,174,10996516,13005,0,1750643557,13033.103000669995,27.88135301999864,53424.93569208 2025-06-23,01:52:39.000,174,10996573,13005,0,1750643558,13033.12994590999,27.95184431999951,53424.95665344 2025-06-23,01:52:40.000,174,10996515,12925,0,1750643559,13033.15015483999,27.965942579998227,53424.92870496 2025-06-23,01:52:41.000,174,10996555,13285,0,1750643560,13033.17710008,28.0011882300023,53424.95665344 2025-06-23,01:52:42.000,174,10996573,12965,0,1750643561,13033.204045319995,28.029384749999736,53424.970627680006 2025-06-23,01:52:43.000,174,10996540,13165,0,1750643562,13033.25119948999,28.064630400003807,53424.96364056001 2025-06-23,01:52:44.000,174,10996549,13245,0,1750643563,13033.29161734999,28.092826920001244,53425.00556328 2025-06-23,01:52:45.000,174,10996534,13125,0,1750643564,13033.33203520999,28.12102343999868,53424.970627680006 2025-06-23,01:52:46.000,174,10996539,13205,0,1750643565,13033.39939831,28.135121700004674,53424.99158904001 2025-06-23,01:52:47.000,174,10996548,13445,0,1750643566,13033.439816170001,28.2126621300049,53424.9776148 2025-06-23,01:52:48.000,174,10996552,13325,0,1750643567,13033.473497719991,28.247907780001697,53424.95665344 2025-06-23,01:52:49.000,174,10996555,13005,0,1750643568,13033.527388199996,28.325448210001923,53424.9776148 2025-06-23,01:52:50.000,174,10996553,12965,0,1750643569,13033.540860820001,28.332497340001282,53424.998576160004 2025-06-23,01:52:51.000,174,10996604,12925,0,1750643570,13033.554333439992,28.35364472999936,53425.06146024001 2025-06-23,01:52:52.000,174,10996576,13245,0,1750643571,13033.588014989997,28.374792120004713,53425.08940872001 2025-06-23,01:52:53.000,174,10996583,13005,0,1750643572,13033.621696540002,28.40298864000215,53425.09639584 2025-06-23,01:52:54.000,174,10996583,13285,0,1750643573,13033.621696540002,28.452332549997664,53425.11037008001 2025-06-23,01:52:55.000,174,10996560,13045,0,1750643574,13033.702532260002,28.438234289998945,53425.12434432 2025-06-23,01:52:56.000,174,10996580,13045,0,1750643575,13033.790104289998,28.431185159999586,53425.12434432 2025-06-23,01:52:57.000,174,10996586,13285,0,1750643576,13033.796840599993,28.417086900000868,53425.10338296 2025-06-23,01:52:58.000,174,10996579,13045,0,1750643577,13033.857467389993,28.438234289998945,53425.20120264 2025-06-23,01:52:59.000,174,10996528,12805,0,1750643578,13033.877676319993,28.41003777000151,53425.17325416 2025-06-23,01:53:00.000,174,10996524,13285,0,1750643579,13033.924830489988,28.445283419998304,53425.222164 2025-06-23,01:53:01.000,174,10996557,13125,0,1750643580,13033.951775729998,28.480529070002376,53425.21517688 2025-06-23,01:53:02.000,174,10996557,13245,0,1750643581,13033.998929899994,28.473479940003017,53425.27107384 2025-06-23,01:53:03.000,174,10996551,13365,0,1750643582,13034.012402519998,28.494627330001094,53425.236138240005 2025-06-23,01:53:04.000,174,10996549,13125,0,1750643583,13034.073029309999,28.543971240003884,53425.27806096001 2025-06-23,01:53:05.000,174,10996535,13085,0,1750643584,13034.052820379999,28.536922110004525,53425.29902232001 2025-06-23,01:53:06.000,174,10996554,13285,0,1750643585,13034.039347759994,28.58626602000004,53425.29902232001 2025-06-23,01:53:07.000,174,10996573,13325,0,1750643586,13034.086501929989,28.656757320000906,53425.34793216001 2025-06-23,01:53:08.000,174,10996576,12885,0,1750643587,13034.120183479994,28.62151167000411,53425.36889352 2025-06-23,01:53:09.000,174,10996604,12925,0,1750643588,13034.12691978999,28.62856080000347,53425.37588064001 2025-06-23,01:53:10.000,174,10996581,13285,0,1750643589,13034.133656099999,28.63560993000283,53425.4317776 2025-06-23,01:53:11.000,174,10996537,12885,0,1750643590,13034.153865029999,28.63560993000283,53425.41081624 2025-06-23,01:53:12.000,174,10996522,13045,0,1750643591,13034.180810269994,28.607413409998117,53425.473700320006 2025-06-23,01:53:13.000,174,10996578,13085,0,1750643592,13034.18754657999,28.63560993000283,53425.45972608 2025-06-23,01:53:14.000,174,10996558,13205,0,1750643593,13034.201019199994,28.663806450000266,53425.522610160006 2025-06-23,01:53:15.000,174,10996547,13085,0,1750643594,13034.201019199994,28.727248620001774,53425.48767456 2025-06-23,01:53:16.000,174,10996557,12885,0,1750643595,13034.221228129994,28.720199490002415,53425.48068744 2025-06-23,01:53:17.000,174,10996558,13045,0,1750643596,13034.24817336999,28.79773992000264,53425.46671320001 2025-06-23,01:53:18.000,174,10996580,12885,0,1750643597,13034.302063849995,28.81888731000072,53425.50863592 2025-06-23,01:53:19.000,174,10996562,13125,0,1750643598,13034.31553647,28.903476870000304,53425.50863592 2025-06-23,01:53:20.000,174,10996509,13085,0,1750643599,13034.261645989995,28.959869910002453,53425.501648800004 2025-06-23,01:53:21.000,174,10996543,12965,0,1750643600,13034.29532754,29.009213819997967,53425.51562304001 2025-06-23,01:53:22.000,174,10996559,13285,0,1750643601,13034.26838229999,29.058557730000757,53425.55055864 2025-06-23,01:53:23.000,174,10996524,13125,0,1750643602,13034.261645989995,29.09380338000483,53425.5365844 2025-06-23,01:53:24.000,174,10996566,13085,0,1750643603,13034.221228129994,29.15724554999906,53425.571520000005 2025-06-23,01:53:25.000,174,10996452,13045,0,1750643604,13034.24817336999,29.185442070003774,53425.57850712 2025-06-23,01:53:26.000,174,10996565,13005,0,1750643605,13034.221228129994,29.185442070003774,53425.55055864 2025-06-23,01:53:27.000,174,10996586,13045,0,1750643606,13034.18754657999,29.21363859000121,53425.58549424 2025-06-23,01:53:28.000,174,10996597,12925,0,1750643607,13034.16733764999,29.22068772000057,53425.55754576 2025-06-23,01:53:29.000,174,10996551,13045,0,1750643608,13034.153865029999,29.262982500004,53425.57850712 2025-06-23,01:53:30.000,174,10996521,12925,0,1750643609,13034.113447169999,29.262982500004,53425.58549424 2025-06-23,01:53:31.000,174,10996564,12965,0,1750643610,13034.099974549994,29.333473800004867,53425.58549424 2025-06-23,01:53:32.000,174,10996590,13125,0,1750643611,13034.039347759994,29.319375539998873,53425.62741696 2025-06-23,01:53:33.000,174,10996554,12925,0,1750643612,13033.998929899994,29.326424669998232,53425.56453288001 2025-06-23,01:53:34.000,174,10996531,13125,0,1750643613,13033.945039419988,29.291179020001437,53425.6064556 2025-06-23,01:53:35.000,174,10996549,13165,0,1750643614,13033.911357869998,29.312326409999514,53425.57850712 2025-06-23,01:53:36.000,174,10996597,13165,0,1750643615,13033.877676319993,29.305277280000155,53425.571520000005 2025-06-23,01:53:37.000,174,10996565,13125,0,1750643616,13033.823785840003,29.326424669998232,53425.59946848 2025-06-23,01:53:38.000,174,10996519,13165,0,1750643617,13033.702532260002,29.354621190002945,53425.55055864 2025-06-23,01:53:39.000,174,10996572,13165,0,1750643618,13033.668850709997,29.375768580001022,53425.54357152001 2025-06-23,01:53:40.000,174,10996535,13285,0,1750643619,13033.635169159992,29.375768580001022,53425.6064556 2025-06-23,01:53:41.000,174,10996570,13245,0,1750643620,13033.594751299992,29.368719450001663,53425.55055864 2025-06-23,01:53:42.000,174,10996587,13285,0,1750643621,13033.608223919997,29.418063360004453,53425.56453288001 2025-06-23,01:53:43.000,174,10996563,13045,0,1750643622,13033.554333439992,29.411014229997818,53425.57850712 2025-06-23,01:53:44.000,174,10996577,13085,0,1750643623,13033.540860820001,29.43921075000253,53425.571520000005 2025-06-23,01:53:45.000,174,10996523,13165,0,1750643624,13033.547597129997,29.43921075000253,53425.51562304001 2025-06-23,01:53:46.000,174,10996576,13285,0,1750643625,13033.493706649992,29.43216162000317,53425.46671320001 2025-06-23,01:53:47.000,174,10996512,13445,0,1750643626,13033.500442960001,29.44625988000189,53425.49466168001 2025-06-23,01:53:48.000,174,10996580,13565,0,1750643627,13033.513915579992,29.474456399999326,53425.48068744 2025-06-23,01:53:49.000,174,10996615,13085,0,1750643628,13033.513915579992,29.460358140000608,53425.473700320006 2025-06-23,01:53:50.000,174,10996504,13045,0,1750643629,13033.460025100001,29.488554659998044,53425.41780336 2025-06-23,01:53:51.000,174,10996543,13005,0,1750643630,13033.453288789991,29.481505529998685,53425.44575184001 2025-06-23,01:53:52.000,174,10996536,13285,0,1750643631,13033.426343549996,29.509702050003398,53425.44575184001 2025-06-23,01:53:53.000,174,10996580,13085,0,1750643632,13033.37918938,29.474456399999326,53425.41081624 2025-06-23,01:53:54.000,174,10996533,13085,0,1750643633,13033.33877152,29.49560379000468,53425.41081624 2025-06-23,01:53:55.000,174,10996509,12885,0,1750643634,13033.2579358,29.537898570000834,53425.37588064001 2025-06-23,01:53:56.000,174,10996553,13005,0,1750643635,13033.19057269999,29.537898570000834,53425.39684200001 2025-06-23,01:53:57.000,174,10996552,12925,0,1750643636,13033.103000669995,29.587242480003624,53425.285048080004 2025-06-23,01:53:58.000,174,10996576,13125,0,1750643637,13033.01542864,29.544947700000193,53425.29902232001 2025-06-23,01:53:59.000,174,10996578,13285,0,1750643638,13032.98848339999,29.594291610002983,53425.285048080004 2025-06-23,01:54:00.000,174,10996533,13005,0,1750643639,13032.867229819989,29.523800310002116,53425.24312536 2025-06-23,01:54:01.000,174,10996543,12925,0,1750643640,13032.813339339998,29.488554659998044,53425.1522928 2025-06-23,01:54:02.000,174,10996563,13245,0,1750643641,13032.752712549998,29.516751180002757,53425.15927992001 2025-06-23,01:54:03.000,174,10996518,13245,0,1750643642,13032.692085759998,29.474456399999326,53425.14530568 2025-06-23,01:54:04.000,174,10996541,12925,0,1750643643,13032.644931589988,29.44625988000189,53425.02652464 2025-06-23,01:54:05.000,174,10996543,13165,0,1750643644,13032.631458969998,29.411014229997818,53425.03351176 2025-06-23,01:54:06.000,174,10996552,12965,0,1750643645,13032.617986349993,29.347572060003586,53424.9776148 2025-06-23,01:54:07.000,174,10996551,12925,0,1750643646,13032.530414319997,29.326424669998232,53424.970627680006 2025-06-23,01:54:08.000,174,10996552,12925,0,1750643647,13032.510205389997,29.284129890002077,53425.02652464 2025-06-23,01:54:09.000,174,10996508,12845,0,1750643648,13032.489996459997,29.305277280000155,53424.95665344 2025-06-23,01:54:10.000,174,10996556,12845,0,1750643649,13032.469787529997,29.248884239998006,53424.93569208 2025-06-23,01:54:11.000,174,10996559,13325,0,1750643650,13032.422633360002,29.22068772000057,53424.89376936001 2025-06-23,01:54:12.000,174,10996576,13005,0,1750643651,13032.402424430002,29.192491200003133,53424.88678224 2025-06-23,01:54:13.000,174,10996558,13045,0,1750643652,13032.314852399992,29.192491200003133,53424.85883376 2025-06-23,01:54:14.000,174,10996560,12925,0,1750643653,13032.314852399992,29.150196419999702,53424.830885280004 2025-06-23,01:54:15.000,174,10996577,12765,0,1750643654,13032.287907159996,29.086754249998194,53424.79594968001 2025-06-23,01:54:16.000,174,10996571,13165,0,1750643655,13032.274434539991,29.072655989999475,53424.74703984 2025-06-23,01:54:17.000,174,10996555,12765,0,1750643656,13032.267698229996,29.065606860000116,53424.72607848001 2025-06-23,01:54:18.000,174,10996504,12965,0,1750643657,13032.247489299996,29.03741034000268,53424.69813 2025-06-23,01:54:19.000,174,10996551,13085,0,1750643658,13032.166653579996,29.009213819997967,53424.67716864001 2025-06-23,01:54:20.000,174,10996502,12845,0,1750643659,13032.106026789996,28.98806642999989,53424.663194400004 2025-06-23,01:54:21.000,174,10996530,13285,0,1750643660,13032.05213630999,28.98101730000053,53424.64922016 2025-06-23,01:54:22.000,174,10996554,13125,0,1750643661,13032.05887262,28.945771650003735,53424.62825880001 2025-06-23,01:54:23.000,174,10996553,13085,0,1750643662,13031.984773209995,28.945771650003735,53424.64223304 2025-06-23,01:54:24.000,174,10996608,12885,0,1750643663,13031.944355349995,28.93167338999774,53424.55838760001 2025-06-23,01:54:25.000,174,10996544,13005,0,1750643664,13031.93088272999,28.889378610001586,53424.53742624001 2025-06-23,01:54:26.000,174,10996493,13045,0,1750643665,13031.843310699995,28.896427740000945,53424.54441336 2025-06-23,01:54:27.000,174,10996534,13005,0,1750643666,13031.802892839994,28.875280350002868,53424.50249064 2025-06-23,01:54:28.000,174,10996564,12885,0,1750643667,13031.76921128999,28.840034699998796,53424.446593680004 2025-06-23,01:54:29.000,174,10996575,13125,0,1750643668,13031.701848189994,28.81888731000072,53424.41165808 2025-06-23,01:54:30.000,174,10996533,13005,0,1750643669,13031.681639259994,28.79773992000264,53424.397683840005 2025-06-23,01:54:31.000,174,10996560,12965,0,1750643670,13031.661430329994,28.81183818000136,53424.37672248 2025-06-23,01:54:32.000,174,10996588,12885,0,1750643671,13031.654694019999,28.790690790003282,53424.32082552001 2025-06-23,01:54:33.000,174,10996555,13085,0,1750643672,13031.607539849989,28.76249426999857,53424.33479976 2025-06-23,01:54:34.000,174,10996586,13045,0,1750643673,13031.580594609994,28.76249426999857,53424.27191568001 2025-06-23,01:54:35.000,174,10996518,12685,0,1750643674,13031.553649369998,28.692002969997702,53424.25794144 2025-06-23,01:54:36.000,174,10996558,13005,0,1750643675,13031.546913059989,28.677904709998984,53424.25794144 2025-06-23,01:54:37.000,174,10996550,12685,0,1750643676,13031.499758889993,28.642659060002188,53424.25095432001 2025-06-23,01:54:38.000,174,10996540,13165,0,1750643677,13031.425659480003,28.61446254000475,53424.23698008 2025-06-23,01:54:39.000,174,10996556,13285,0,1750643678,13031.385241620002,28.58626602000004,53424.160121760004 2025-06-23,01:54:40.000,174,10996520,13125,0,1750643679,13031.371768999998,28.536922110004525,53424.20204448001 2025-06-23,01:54:41.000,174,10996558,12965,0,1750643680,13031.371768999998,28.543971240003884,53424.20204448001 2025-06-23,01:54:42.000,174,10996568,12925,0,1750643681,13031.331351139997,28.57921689000068,53424.132173280006 2025-06-23,01:54:43.000,174,10996576,12845,0,1750643682,13031.257251729992,28.551020370003243,53424.132173280006 2025-06-23,01:54:44.000,174,10996592,13285,0,1750643683,13031.189888629997,28.558069500002603,53424.1391604 2025-06-23,01:54:45.000,174,10996503,13125,0,1750643684,13031.162943390002,28.494627330001094,53424.160121760004 2025-06-23,01:54:46.000,174,10996575,12925,0,1750643685,13031.109052909997,28.501676460000454,53424.062302080005 2025-06-23,01:54:47.000,174,10996566,13045,0,1750643686,13031.095580289992,28.466430810003658,53424.0692892 2025-06-23,01:54:48.000,174,10996574,12965,0,1750643687,13031.055162429991,28.431185159999586,53423.999418 2025-06-23,01:54:49.000,174,10996519,12885,0,1750643688,13031.001271950001,28.431185159999586,53423.992430880004 2025-06-23,01:54:50.000,174,10996527,13125,0,1750643689,13030.947381469996,28.39593951000279,53423.999418 2025-06-23,01:54:51.000,174,10996572,13085,0,1750643690,13030.88001837,28.374792120004713,53423.90858544 2025-06-23,01:54:52.000,174,10996553,13085,0,1750643691,13030.886754679996,28.3465956,53423.88063696 2025-06-23,01:54:53.000,174,10996522,13205,0,1750643692,13030.81939158,28.332497340001282,53423.88762408001 2025-06-23,01:54:54.000,174,10996530,13005,0,1750643693,13030.765501099995,28.297251690004487,53423.85268848 2025-06-23,01:54:55.000,174,10996527,12845,0,1750643694,13030.77223740999,28.332497340001282,53423.83172712 2025-06-23,01:54:56.000,174,10996566,12965,0,1750643695,13030.765501099995,28.332497340001282,53423.845701360005 2025-06-23,01:54:57.000,174,10996530,13085,0,1750643696,13030.71834693,28.374792120004713,53423.824740000004 2025-06-23,01:54:58.000,174,10996553,13085,0,1750643697,13030.73855586,28.33954647000064,53423.83172712 2025-06-23,01:54:59.000,174,10996555,13325,0,1750643698,13030.698138,28.36069385999872,53423.76185592 2025-06-23,01:55:00.000,174,10996599,12925,0,1750643699,13030.65772014,28.367742989998078,53423.71993320001 2025-06-23,01:55:01.000,174,10996499,12805,0,1750643700,13030.543202869994,28.38889038000343,53423.69198472 2025-06-23,01:55:02.000,174,10996530,13005,0,1750643701,13030.54993917999,28.367742989998078,53423.78281728 2025-06-23,01:55:03.000,174,10996526,13205,0,1750643702,13030.502785009994,28.381841250004072,53423.69897184001 2025-06-23,01:55:04.000,174,10996533,13005,0,1750643703,13030.455630839999,28.39593951000279,53423.69198472 2025-06-23,01:55:05.000,174,10996622,13045,0,1750643704,13030.448894529989,28.40298864000215,53423.69897184001 2025-06-23,01:55:06.000,174,10996546,13205,0,1750643705,13030.341113569993,28.438234289998945,53423.65006200001 2025-06-23,01:55:07.000,174,10996549,13085,0,1750643706,13030.246805229988,28.4593816800043,53423.66403624 2025-06-23,01:55:08.000,174,10996554,13005,0,1750643707,13030.226596299988,28.494627330001094,53423.657049120004 2025-06-23,01:55:09.000,174,10996526,13205,0,1750643708,13030.139024269993,28.515774719999172,53423.58019080001 2025-06-23,01:55:10.000,174,10996543,13165,0,1750643709,13030.105342720002,28.543971240003884,53423.55224232001 2025-06-23,01:55:11.000,174,10996557,12925,0,1750643710,13030.037979619992,28.543971240003884,53423.5452552 2025-06-23,01:55:12.000,174,10996474,12885,0,1750643711,13029.957143899992,28.52282384999853,53423.53128096001 2025-06-23,01:55:13.000,174,10996572,13325,0,1750643712,13029.862835560001,28.57216776000132,53423.56621656 2025-06-23,01:55:14.000,174,10996547,12965,0,1750643713,13029.768527219996,28.551020370003243,53423.510319600005 2025-06-23,01:55:15.000,174,10996574,12925,0,1750643714,13029.714636739991,28.52282384999853,53423.559229440005 2025-06-23,01:55:16.000,174,10996528,12965,0,1750643715,13029.6203284,28.5933151499994,53423.52429384 2025-06-23,01:55:17.000,174,10996519,12965,0,1750643716,13029.546228989995,28.607413409998117,53423.475384 2025-06-23,01:55:18.000,174,10996500,12925,0,1750643717,13029.424975409995,28.670855579999625,53423.44743552 2025-06-23,01:55:19.000,174,10996516,13325,0,1750643718,13029.37108492999,28.692002969997702,53423.391538560005 2025-06-23,01:55:20.000,174,10996530,13285,0,1750643719,13029.263303969994,28.684953839998343,53423.43346128001 2025-06-23,01:55:21.000,174,10996505,12805,0,1750643720,13029.195940869999,28.741346880000492,53423.33564160001 2025-06-23,01:55:22.000,174,10996519,13005,0,1750643721,13029.168995629989,28.76954339999793,53423.34961584 2025-06-23,01:55:23.000,174,10996537,13125,0,1750643722,13029.061214669993,28.783641660003923,53423.32166736 2025-06-23,01:55:24.000,174,10996557,13445,0,1750643723,13029.027533119988,28.790690790003282,53423.342628720005 2025-06-23,01:55:25.000,174,10996568,12845,0,1750643724,13028.919752159993,28.86823122000351,53423.300706 2025-06-23,01:55:26.000,174,10996506,12885,0,1750643725,13028.852389059997,28.85413296000479,53423.25878328 2025-06-23,01:55:27.000,174,10996520,13005,0,1750643726,13028.805234890002,28.896427740000945,53423.237821919996 2025-06-23,01:55:28.000,174,10996485,13005,0,1750643727,13028.697453929992,28.917575129999022,53423.25878328 2025-06-23,01:55:29.000,174,10996524,13125,0,1750643728,13028.636827139992,28.903476870000304,53423.18891208 2025-06-23,01:55:30.000,174,10996530,12965,0,1750643729,13028.569464039996,28.945771650003735,53423.14698936001 2025-06-23,01:55:31.000,174,10996512,13005,0,1750643730,13028.515573559991,28.98101730000053,53423.11904088001 2025-06-23,01:55:32.000,174,10996558,13445,0,1750643731,13028.47515569999,28.98101730000053,53423.14000224 2025-06-23,01:55:33.000,174,10996566,13325,0,1750643732,13028.428001529996,28.98101730000053,53423.14698936001 2025-06-23,01:55:34.000,174,10996545,13045,0,1750643733,13028.33369318999,28.98101730000053,53423.11904088001 2025-06-23,01:55:35.000,174,10996513,12925,0,1750643734,13028.347165809995,29.016262950004602,53423.07711816001 2025-06-23,01:55:36.000,174,10996514,13205,0,1750643735,13028.30001164,29.009213819997967,53423.08410528 2025-06-23,01:55:37.000,174,10996513,12725,0,1750643736,13028.23938485,28.99511555999925,53423.11205376 2025-06-23,01:55:38.000,174,10996491,13285,0,1750643737,13028.15181281999,29.03741034000268,53423.01423408 2025-06-23,01:55:39.000,174,10996520,13285,0,1750643738,13028.084449719994,29.058557730000757,53423.03519544 2025-06-23,01:55:40.000,174,10996551,13165,0,1750643739,13028.037295549999,29.04445947000204,53423.00025984001 2025-06-23,01:55:41.000,174,10996511,12885,0,1750643740,13027.976668759999,29.079705119998835,53422.95135000001 2025-06-23,01:55:42.000,174,10996512,13085,0,1750643741,13027.895833039998,29.09380338000483,53422.88147880001 2025-06-23,01:55:43.000,174,10996543,13085,0,1750643742,13027.828469939988,29.09380338000483,53422.9164144 2025-06-23,01:55:44.000,174,10996555,13285,0,1750643743,13027.707216360002,29.114950770002906,53422.92340152 2025-06-23,01:55:45.000,174,10996551,13125,0,1750643744,13027.612908019997,29.129049030001624,53422.86750456 2025-06-23,01:55:46.000,174,10996553,13045,0,1750643745,13027.572490159997,29.129049030001624,53422.83256896001 2025-06-23,01:55:47.000,174,10996514,12925,0,1750643746,13027.525335990002,29.129049030001624,53422.86051744001 2025-06-23,01:55:48.000,174,10996539,12925,0,1750643747,13027.457972889992,29.107901640003547,53422.839556080005 2025-06-23,01:55:49.000,174,10996491,12845,0,1750643748,13027.377137169991,29.09380338000483,53422.776672 2025-06-23,01:55:50.000,174,10996518,13045,0,1750643749,13027.316510379991,29.086754249998194,53422.71378792001 2025-06-23,01:55:51.000,174,10996515,13045,0,1750643750,13027.249147279996,29.079705119998835,53422.720775040005 2025-06-23,01:55:52.000,174,10996545,13245,0,1750643751,13027.21546572999,29.03741034000268,53422.67885232 2025-06-23,01:55:53.000,174,10996491,13085,0,1750643752,13027.148102629995,29.02331208000396,53422.65789096 2025-06-23,01:55:54.000,174,10996541,13045,0,1750643753,13027.047057979995,29.04445947000204,53422.64391672001 2025-06-23,01:55:55.000,174,10996548,13325,0,1750643754,13026.99990381,29.079705119998835,53422.622955360006 2025-06-23,01:55:56.000,174,10996570,13165,0,1750643755,13026.986431189995,29.086754249998194,53422.601994000004 2025-06-23,01:55:57.000,174,10996510,13085,0,1750643756,13026.905595469994,29.114950770002906,53422.504174320005 2025-06-23,01:55:58.000,174,10996543,13045,0,1750643757,13026.83149605999,29.121999900002265,53422.504174320005 2025-06-23,01:55:59.000,174,10996540,13085,0,1750643758,13026.804550819994,29.143147290000343,53422.46923872 2025-06-23,01:56:00.000,174,10996580,13085,0,1750643759,13026.737187719998,29.15724554999906,53422.455264480006 2025-06-23,01:56:01.000,174,10996584,13365,0,1750643760,13026.690033549989,29.121999900002265,53422.37840616001 2025-06-23,01:56:02.000,174,10996487,13085,0,1750643761,13026.636143069998,29.136098160000984,53422.37141904 2025-06-23,01:56:03.000,174,10996519,13285,0,1750643762,13026.582252589993,29.114950770002906,53422.3225092 2025-06-23,01:56:04.000,174,10996516,13205,0,1750643763,13026.521625799993,29.121999900002265,53422.287573600006 2025-06-23,01:56:05.000,174,10996512,13005,0,1750643764,13026.501416869993,29.129049030001624,53422.30154784 2025-06-23,01:56:06.000,174,10996572,12965,0,1750643765,13026.353218049997,29.107901640003547,53422.22468952 2025-06-23,01:56:07.000,174,10996519,12885,0,1750643766,13026.312800189997,29.136098160000984,53422.21071528001 2025-06-23,01:56:08.000,174,10996533,13125,0,1750643767,13026.265646020001,29.136098160000984,53422.1827668 2025-06-23,01:56:09.000,174,10996552,12925,0,1750643768,13026.198282919991,29.136098160000984,53422.16180544001 2025-06-23,01:56:10.000,174,10996539,13165,0,1750643769,13026.12418351,29.16429467999842,53422.11289560001 2025-06-23,01:56:11.000,174,10996576,13165,0,1750643770,13026.090501959996,29.192491200003133,53422.1478312 2025-06-23,01:56:12.000,174,10996564,12965,0,1750643771,13026.01640254999,29.22068772000057,53422.050011520005 2025-06-23,01:56:13.000,174,10996584,12765,0,1750643772,13025.97598468999,29.241835109998647,53422.050011520005 2025-06-23,01:56:14.000,174,10996590,13165,0,1750643773,13025.93556682999,29.27708076000272,53422.050011520005 2025-06-23,01:56:15.000,174,10996514,13205,0,1750643774,13025.88167635,29.27003163000336,53422.02206304001 2025-06-23,01:56:16.000,174,10996495,12845,0,1750643775,13025.81431324999,29.284129890002077,53421.98014032 2025-06-23,01:56:17.000,174,10996591,12885,0,1750643776,13025.787368009995,29.326424669998232,53421.952191840006 2025-06-23,01:56:18.000,174,10996540,13005,0,1750643777,13025.746950149995,29.319375539998873,53421.91725624 2025-06-23,01:56:19.000,174,10996580,13285,0,1750643778,13025.71326859999,29.340522930004227,53421.88930776 2025-06-23,01:56:20.000,174,10996558,13165,0,1750643779,13025.686323359994,29.354621190002945,53421.882320640005 2025-06-23,01:56:21.000,174,10996544,13005,0,1750643780,13025.625696569994,29.347572060003586,53421.85437216001 2025-06-23,01:56:22.000,174,10996560,13045,0,1750643781,13025.598751329999,29.319375539998873,53421.85437216001 2025-06-23,01:56:23.000,174,10996561,13005,0,1750643782,13025.578542399999,29.361670320002304,53421.77052672 2025-06-23,01:56:24.000,174,10996546,13125,0,1750643783,13025.477497749998,29.38281771000038,53421.75655248001 2025-06-23,01:56:25.000,174,10996555,13085,0,1750643784,13025.430343579988,29.3969159699991,53421.714629760005 2025-06-23,01:56:26.000,174,10996509,13045,0,1750643785,13025.342771549993,29.38986683999974,53421.728603999996 2025-06-23,01:56:27.000,174,10996536,12925,0,1750643786,13025.302353689993,29.375768580001022,53421.728603999996 2025-06-23,01:56:28.000,174,10996543,13085,0,1750643787,13025.248463210002,29.38281771000038,53421.728603999996 2025-06-23,01:56:29.000,174,10996568,12925,0,1750643788,13025.187836420002,29.312326409999514,53421.68668128001 2025-06-23,01:56:30.000,174,10996522,13125,0,1750643789,13025.080055459992,29.305277280000155,53421.63078432 2025-06-23,01:56:31.000,174,10996605,13125,0,1750643790,13025.086791770002,29.284129890002077,53421.63078432 2025-06-23,01:56:32.000,174,10996525,13005,0,1750643791,13025.005956050001,29.25593337000464,53421.6237972 2025-06-23,01:56:33.000,174,10996544,12965,0,1750643792,13024.931856639996,29.22773684999993,53421.58187448 2025-06-23,01:56:34.000,174,10996495,13005,0,1750643793,13024.84428461,29.22773684999993,53421.53995176001 2025-06-23,01:56:35.000,174,10996615,13365,0,1750643794,13024.790394129996,29.17134380999778,53421.50501616 2025-06-23,01:56:36.000,174,10996555,12925,0,1750643795,13024.71629471999,29.17134380999778,53421.4840548 2025-06-23,01:56:37.000,174,10996555,12965,0,1750643796,13024.67587685999,29.150196419999702,53421.47008056001 2025-06-23,01:56:38.000,174,10996536,13245,0,1750643797,13024.56135959,29.22068772000057,53421.393222239996 2025-06-23,01:56:39.000,174,10996557,12765,0,1750643798,13024.460314939999,29.185442070003774,53421.4141836 2025-06-23,01:56:40.000,174,10996556,13005,0,1750643799,13024.426633389994,29.192491200003133,53421.379248000005 2025-06-23,01:56:41.000,174,10996551,13085,0,1750643800,13024.339061359999,29.199540330002492,53421.31636392 2025-06-23,01:56:42.000,174,10996546,13405,0,1750643801,13024.238016709998,29.20658946000185,53421.2395056 2025-06-23,01:56:43.000,174,10996511,13205,0,1750643802,13024.204335159993,29.22773684999993,53421.26745408 2025-06-23,01:56:44.000,174,10996515,13325,0,1750643803,13024.096554199998,29.192491200003133,53421.23251848001 2025-06-23,01:56:45.000,174,10996514,13005,0,1750643804,13024.022454789992,29.241835109998647,53421.19059576 2025-06-23,01:56:46.000,174,10996500,12925,0,1750643805,13023.961827999992,29.25593337000464,53421.14168592 2025-06-23,01:56:47.000,174,10996583,13165,0,1750643806,13023.847310730001,29.241835109998647,53421.13469880001 2025-06-23,01:56:48.000,174,10996552,12965,0,1750643807,13023.820365489992,29.27708076000272,53421.12072456 2025-06-23,01:56:49.000,174,10996570,12765,0,1750643808,13023.719320839991,29.312326409999514,53421.07181472 2025-06-23,01:56:50.000,174,10996513,13205,0,1750643809,13023.61827618999,29.305277280000155,53421.029892 2025-06-23,01:56:51.000,174,10996514,13405,0,1750643810,13023.49702260999,29.340522930004227,53420.994956400005 2025-06-23,01:56:52.000,174,10996512,13205,0,1750643811,13023.449868439995,29.340522930004227,53420.98098216 2025-06-23,01:56:53.000,174,10996537,12925,0,1750643812,13023.35556009999,29.333473800004867,53420.96700792001 2025-06-23,01:56:54.000,174,10996539,13125,0,1750643813,13023.267988069994,29.312326409999514,53420.91111096 2025-06-23,01:56:55.000,174,10996525,13205,0,1750643814,13023.173679729989,29.347572060003586,53420.86220112 2025-06-23,01:56:56.000,174,10996578,13445,0,1750643815,13023.126525559994,29.326424669998232,53420.82027840001 2025-06-23,01:56:57.000,174,10996541,13045,0,1750643816,13023.038953529998,29.340522930004227,53420.79232992 2025-06-23,01:56:58.000,174,10996588,12965,0,1750643817,13022.937908879998,29.305277280000155,53420.77136856001 2025-06-23,01:56:59.000,174,10996515,13285,0,1750643818,13022.877282089998,29.248884239998006,53420.67354888 2025-06-23,01:57:00.000,174,10996500,12885,0,1750643819,13022.789710060002,29.262982500004,53420.66656176 2025-06-23,01:57:01.000,174,10996540,13205,0,1750643820,13022.708874340002,29.185442070003774,53420.63162616001 2025-06-23,01:57:02.000,174,10996571,13285,0,1750643821,13022.614565999997,29.17134380999778,53420.58271632001 2025-06-23,01:57:03.000,174,10996533,13125,0,1750643822,13022.553939209996,29.15724554999906,53420.54778072 2025-06-23,01:57:04.000,174,10996538,13205,0,1750643823,13022.473103489996,29.09380338000483,53420.53380648001 2025-06-23,01:57:05.000,174,10996571,12925,0,1750643824,13022.392267769996,29.100852510004188,53420.47790952 2025-06-23,01:57:06.000,174,10996503,13125,0,1750643825,13022.28448681,29.079705119998835,53420.41502544001 2025-06-23,01:57:07.000,174,10996535,12925,0,1750643826,13022.210387399995,29.072655989999475,53420.35214136 2025-06-23,01:57:08.000,174,10996526,13165,0,1750643827,13022.16323323,29.03741034000268,53420.34515424001 2025-06-23,01:57:09.000,174,10996515,12965,0,1750643828,13022.13628798999,28.99511555999925,53420.31021864 2025-06-23,01:57:10.000,174,10996493,13165,0,1750643829,13022.06218858,28.97396817000117,53420.24733456001 2025-06-23,01:57:11.000,174,10996502,13125,0,1750643830,13022.001561789999,28.97396817000117,53420.21938608001 2025-06-23,01:57:12.000,174,10996566,13285,0,1750643831,13021.988089169994,28.97396817000117,53420.24733456001 2025-06-23,01:57:13.000,174,10996533,12965,0,1750643832,13021.927462379994,28.966919040001812,53420.14951488001 2025-06-23,01:57:14.000,174,10996593,13045,0,1750643833,13021.887044519994,28.952820780003094,53420.09361792 2025-06-23,01:57:15.000,174,10996544,13125,0,1750643834,13021.812945109989,28.959869910002453,53420.06566944 2025-06-23,01:57:16.000,174,10996567,12925,0,1750643835,13021.779263559998,28.945771650003735,53419.988811120005 2025-06-23,01:57:17.000,174,10996543,13125,0,1750643836,13021.765790939993,28.99511555999925,53419.95387552 2025-06-23,01:57:18.000,174,10996559,13045,0,1750643837,13021.718636769998,29.009213819997967,53419.98182400001 2025-06-23,01:57:19.000,174,10996563,13285,0,1750643838,13021.664746289993,29.016262950004602,53419.89099144001 2025-06-23,01:57:20.000,174,10996519,13085,0,1750643839,13021.644537359993,29.065606860000116,53419.84208160001 2025-06-23,01:57:21.000,174,10996502,12925,0,1750643840,13021.556965329997,29.04445947000204,53419.81413312001 2025-06-23,01:57:22.000,174,10996538,13005,0,1750643841,13021.523283779992,29.065606860000116,53419.76522328001 2025-06-23,01:57:23.000,174,10996527,12965,0,1750643842,13021.489602230002,29.058557730000757,53419.76522328001 2025-06-23,01:57:24.000,174,10996560,13045,0,1750643843,13021.442448059992,29.065606860000116,53419.772210400006 2025-06-23,01:57:25.000,174,10996592,13085,0,1750643844,13021.341403409991,29.016262950004602,53419.56958392 2025-06-23,01:57:26.000,174,10996525,13045,0,1750643845,13021.341403409991,29.079705119998835,53419.653429360005 2025-06-23,01:57:27.000,174,10996524,12885,0,1750643846,13021.341403409991,29.114950770002906,53419.653429360005 2025-06-23,01:57:28.000,174,10996542,13285,0,1750643847,13021.280776619991,29.129049030001624,53419.56958392 2025-06-23,01:57:29.000,174,10996590,13285,0,1750643848,13021.22688614,29.121999900002265,53419.5625968 2025-06-23,01:57:30.000,174,10996565,13085,0,1750643849,13021.16625935,29.136098160000984,53419.56958392 2025-06-23,01:57:31.000,174,10996573,13205,0,1750643850,13021.092159939995,29.15724554999906,53419.52067408 2025-06-23,01:57:32.000,174,10996558,13365,0,1750643851,13021.01806052999,29.150196419999702,53419.45779000001 2025-06-23,01:57:33.000,174,10996565,12965,0,1750643852,13020.970906359995,29.143147290000343,53419.436828640006 2025-06-23,01:57:34.000,174,10996577,13325,0,1750643853,13020.87659801999,29.114950770002906,53419.436828640006 2025-06-23,01:57:35.000,174,10996506,13085,0,1750643854,13020.85638908999,29.136098160000984,53419.33900896001 2025-06-23,01:57:36.000,174,10996530,12925,0,1750643855,13020.82270754,29.129049030001624,53419.33900896001 2025-06-23,01:57:37.000,174,10996575,13085,0,1750643856,13020.741871819999,29.09380338000483,53419.318047600005 2025-06-23,01:57:38.000,174,10996541,13005,0,1750643857,13020.667772409994,29.114950770002906,53419.24118928001 2025-06-23,01:57:39.000,174,10996564,12965,0,1750643858,13020.593672999988,29.100852510004188,53419.27612488 2025-06-23,01:57:40.000,174,10996570,12765,0,1750643859,13020.519573589998,29.03036121000332,53419.21324080001 2025-06-23,01:57:41.000,174,10996627,13045,0,1750643860,13020.411792630002,29.04445947000204,53419.15734384 2025-06-23,01:57:42.000,174,10996514,12925,0,1750643861,13020.337693219997,29.04445947000204,53419.150356720005 2025-06-23,01:57:43.000,174,10996564,13205,0,1750643862,13020.283802739992,29.02331208000396,53419.14336960001 2025-06-23,01:57:44.000,174,10996538,13285,0,1750643863,13020.216439639997,28.99511555999925,53419.11542112 2025-06-23,01:57:45.000,174,10996507,13045,0,1750643864,13020.128867610001,28.966919040001812,53419.01061432 2025-06-23,01:57:46.000,174,10996596,13125,0,1750643865,13020.108658680001,28.93167338999774,53418.97567872001 2025-06-23,01:57:47.000,174,10996582,13125,0,1750643866,13020.068240820001,28.93167338999774,53418.98965296 2025-06-23,01:57:48.000,174,10996541,13005,0,1750643867,13020.021086649991,28.889378610001586,53418.94074312 2025-06-23,01:57:49.000,174,10996564,13045,0,1750643868,13020.00761403,28.882329480002227,53418.91978176 2025-06-23,01:57:50.000,174,10996493,12965,0,1750643869,13019.893096759995,28.903476870000304,53418.89183328 2025-06-23,01:57:51.000,174,10996601,13285,0,1750643870,13019.893096759995,28.910525999999663,53418.84991056 2025-06-23,01:57:52.000,174,10996575,13125,0,1750643871,13019.84594259,28.910525999999663,53418.77305224 2025-06-23,01:57:53.000,174,10996563,13165,0,1750643872,13019.80552473,28.945771650003735,53418.78003936 2025-06-23,01:57:54.000,174,10996586,13005,0,1750643873,13019.771843179995,28.966919040001812,53418.745103760004 2025-06-23,01:57:55.000,174,10996536,13085,0,1750643874,13019.711216389995,28.97396817000117,53418.77305224 2025-06-23,01:57:56.000,174,10996568,13005,0,1750643875,13019.650589599994,28.98806642999989,53418.647284080005 2025-06-23,01:57:57.000,174,10996603,12845,0,1750643876,13019.59669911999,29.03741034000268,53418.60536136 2025-06-23,01:57:58.000,174,10996535,13005,0,1750643877,13019.53607232999,29.03036121000332,53418.577412880004 2025-06-23,01:57:59.000,174,10996531,12885,0,1750643878,13019.461972919999,29.03036121000332,53418.528503040005 2025-06-23,01:58:00.000,174,10996531,13085,0,1750643879,13019.414818749989,29.058557730000757,53418.54946440001 2025-06-23,01:58:01.000,174,10996567,12605,0,1750643880,13019.367664579993,29.09380338000483,53418.54946440001 2025-06-23,01:58:02.000,174,10996561,13085,0,1750643881,13019.307037789993,29.143147290000343,53418.49356744 2025-06-23,01:58:03.000,174,10996546,13205,0,1750643882,13019.266619929993,29.17134380999778,53418.53549016 2025-06-23,01:58:04.000,174,10996568,13005,0,1750643883,13019.199256829997,29.20658946000185,53418.4446576 2025-06-23,01:58:05.000,174,10996564,12885,0,1750643884,13019.152102660002,29.25593337000464,53418.38177352001 2025-06-23,01:58:06.000,174,10996553,13165,0,1750643885,13019.091475870002,29.284129890002077,53418.409722000004 2025-06-23,01:58:07.000,174,10996552,13085,0,1750643886,13019.037585389997,29.319375539998873,53418.33286368001 2025-06-23,01:58:08.000,174,10996524,13085,0,1750643887,13018.902859189991,29.368719450001663,53418.29792808 2025-06-23,01:58:09.000,174,10996602,13085,0,1750643888,13018.848968710001,29.38986683999974,53418.262992480006 2025-06-23,01:58:10.000,174,10996535,13085,0,1750643889,13018.801814539991,29.40396509999846,53418.2699796 2025-06-23,01:58:11.000,174,10996581,13085,0,1750643890,13018.70076988999,29.411014229997818,53418.2001084 2025-06-23,01:58:12.000,174,10996542,13405,0,1750643891,13018.64014309999,29.425112490003812,53418.21408264001 2025-06-23,01:58:13.000,174,10996575,13125,0,1750643892,13018.58625262,29.418063360004453,53418.13722432001 2025-06-23,01:58:14.000,174,10996565,13005,0,1750643893,13018.471735349995,29.418063360004453,53418.15119856 2025-06-23,01:58:15.000,174,10996561,12965,0,1750643894,13018.41784486999,29.425112490003812,53418.095301600006 2025-06-23,01:58:16.000,174,10996533,13045,0,1750643895,13018.343745459999,29.43921075000253,53418.04639176001 2025-06-23,01:58:17.000,174,10996562,13125,0,1750643896,13018.242700809998,29.425112490003812,53418.06735312001 2025-06-23,01:58:18.000,174,10996558,13125,0,1750643897,13018.182074019998,29.45330901000125,53418.01844328001 2025-06-23,01:58:19.000,174,10996550,13205,0,1750643898,13018.087765679993,29.44625988000189,53417.99748192001 2025-06-23,01:58:20.000,174,10996532,13245,0,1750643899,13018.000193649998,29.49560379000468,53417.99748192001 2025-06-23,01:58:21.000,174,10996563,13205,0,1750643900,13017.905885309992,29.488554659998044,53417.94857208001 2025-06-23,01:58:22.000,174,10996600,13165,0,1750643901,13017.818313279997,29.481505529998685,53417.89966224001 2025-06-23,01:58:23.000,174,10996580,12965,0,1750643902,13017.771159110001,29.467407269999967,53417.89267512 2025-06-23,01:58:24.000,174,10996564,12925,0,1750643903,13017.737477559996,29.488554659998044,53417.83677816 2025-06-23,01:58:25.000,174,10996576,13045,0,1750643904,13017.670114460001,29.523800310002116,53417.857739520005 2025-06-23,01:58:26.000,174,10996532,12925,0,1750643905,13017.643169219991,29.460358140000608,53417.80184256001 2025-06-23,01:58:27.000,174,10996541,13125,0,1750643906,13017.60948767,29.509702050003398,53417.76690696 2025-06-23,01:58:28.000,174,10996510,13285,0,1750643907,13017.52865195,29.516751180002757,53417.75293272001 2025-06-23,01:58:29.000,174,10996539,13445,0,1750643908,13017.535388259996,29.544947700000193,53417.75293272001 2025-06-23,01:58:30.000,174,10996542,13605,0,1750643909,13017.474761469995,29.587242480003624,53417.641138800005 2025-06-23,01:58:31.000,174,10996556,12925,0,1750643910,13017.48823409,29.587242480003624,53417.63415168001 2025-06-23,01:58:32.000,174,10996557,13285,0,1750643911,13017.44781623,29.643635519998497,53417.61319032001 2025-06-23,01:58:33.000,174,10996541,13245,0,1750643912,13017.474761469995,29.650684649997856,53417.62716456 2025-06-23,01:58:34.000,174,10996530,12965,0,1750643913,13017.454552539995,29.643635519998497,53417.58524184001 2025-06-23,01:58:35.000,174,10996557,13165,0,1750643914,13017.44107991999,29.67888117000257,53417.51537064001 2025-06-23,01:58:36.000,174,10996548,13205,0,1750643915,13017.40066205999,29.700028560000646,53417.48043504 2025-06-23,01:58:37.000,174,10996548,12925,0,1750643916,13017.38718944,29.67888117000257,53417.44549944001 2025-06-23,01:58:38.000,174,10996527,13005,0,1750643917,13017.38045312999,29.742323340004077,53417.4315252 2025-06-23,01:58:39.000,174,10996523,13205,0,1750643918,13017.32656265,29.735274210004718,53417.38261536 2025-06-23,01:58:40.000,174,10996542,12725,0,1750643919,13017.36024419999,29.763470730002155,53417.403576720004 2025-06-23,01:58:41.000,174,10996575,12845,0,1750643920,13017.292881099995,29.756421600002795,53417.34069264 2025-06-23,01:58:42.000,174,10996604,13245,0,1750643921,13017.272672169995,29.749372470003436,53417.256847200006 2025-06-23,01:58:43.000,174,10996553,13085,0,1750643922,13017.24572693,29.735274210004718,53417.28479568 2025-06-23,01:58:44.000,174,10996526,13205,0,1750643923,13017.212045379994,29.777568990000873,53417.24986008001 2025-06-23,01:58:45.000,174,10996486,13045,0,1750643924,13017.164891209999,29.784618120000232,53417.26383432 2025-06-23,01:58:46.000,174,10996574,13245,0,1750643925,13017.20530907,29.784618120000232,53417.22889872001 2025-06-23,01:58:47.000,174,10996546,13085,0,1750643926,13017.15815489999,29.763470730002155,53417.21492448 2025-06-23,01:58:48.000,174,10996570,13125,0,1750643927,13017.164891209999,29.79166724999959,53417.26383432 2025-06-23,01:58:49.000,174,10996584,12925,0,1750643928,13017.151418589994,29.819863770004304,53417.207937360006 2025-06-23,01:58:50.000,174,10996563,13165,0,1750643929,13017.151418589994,29.819863770004304,53417.19396312 2025-06-23,01:58:51.000,174,10996569,13125,0,1750643930,13017.084055489999,29.826912900003663,53417.12409192 2025-06-23,01:58:52.000,174,10996545,13085,0,1750643931,13017.104264419999,29.86215855000046,53417.16601464 2025-06-23,01:58:53.000,174,10996570,13285,0,1750643932,13017.097528109989,29.84806029000174,53417.13107904001 2025-06-23,01:58:54.000,174,10996556,13125,0,1750643933,13017.097528109989,29.826912900003663,53417.089156320006 2025-06-23,01:58:55.000,174,10996629,13045,0,1750643934,13017.131209659994,29.833962030003022,53417.08216920001 2025-06-23,01:58:56.000,174,10996504,13125,0,1750643935,13017.084055489999,29.84806029000174,53417.040246480006 2025-06-23,01:58:57.000,174,10996563,13165,0,1750643936,13017.063846559999,29.826912900003663,53416.99133664001 2025-06-23,01:58:58.000,174,10996597,13205,0,1750643937,13017.077319179989,29.86215855000046,53417.019285120004 2025-06-23,01:58:59.000,174,10996553,13085,0,1750643938,13017.063846559999,29.89740420000453,53416.94941392 2025-06-23,01:59:00.000,174,10996605,13165,0,1750643939,13017.057110249989,29.890355069997895,53417.00531088 2025-06-23,01:59:01.000,174,10996575,13205,0,1750643940,13017.111000729994,29.876256809999177,53417.01229800001 2025-06-23,01:59:02.000,174,10996568,13125,0,1750643941,13017.104264419999,29.883305939998536,53416.9773624 2025-06-23,01:59:03.000,174,10996581,13085,0,1750643942,13017.15815489999,29.883305939998536,53416.98434952 2025-06-23,01:59:04.000,174,10996545,13125,0,1750643943,13017.11773703999,29.89740420000453,53416.98434952 2025-06-23,01:59:05.000,174,10996595,13205,0,1750643944,13017.13794596999,29.932649850001326,53416.93543968 2025-06-23,01:59:06.000,174,10996584,13205,0,1750643945,13017.124473349999,29.932649850001326,53416.94941392 2025-06-23,01:59:07.000,174,10996562,13205,0,1750643946,13017.19857275999,29.996092020002834,53416.970375280005 2025-06-23,01:59:08.000,174,10996551,13005,0,1750643947,13017.24572693,29.996092020002834,53416.99832376 2025-06-23,01:59:09.000,174,10996530,13005,0,1750643948,13017.232254309994,29.996092020002834,53416.9074912 2025-06-23,01:59:10.000,174,10996542,13125,0,1750643949,13017.272672169995,30.045435929998348,53416.92845256 2025-06-23,01:59:11.000,174,10996550,13125,0,1750643950,13017.30635372,30.08068158000242,53416.93543968 2025-06-23,01:59:12.000,174,10996569,12765,0,1750643951,13017.313090029995,30.07363245000306,53416.921465440006 2025-06-23,01:59:13.000,174,10996582,12845,0,1750643952,13017.34003526999,30.115927229999215,53416.87954272 2025-06-23,01:59:14.000,174,10996527,13205,0,1750643953,13017.30635372,30.108878099999856,53416.87954272 2025-06-23,01:59:15.000,174,10996563,13125,0,1750643954,13017.32656265,30.108878099999856,53416.85858136 2025-06-23,01:59:16.000,174,10996574,13205,0,1750643955,13017.36698051,30.13707462000457,53416.92845256 2025-06-23,01:59:17.000,174,10996546,13485,0,1750643956,13017.36024419999,30.052485059997707,53416.86556848001 2025-06-23,01:59:18.000,174,10996523,13045,0,1750643957,13017.36698051,30.052485059997707,53416.86556848001 2025-06-23,01:59:19.000,174,10996531,12925,0,1750643958,13017.40739837,30.045435929998348,53416.9074912 2025-06-23,01:59:20.000,174,10996555,12925,0,1750643959,13017.38718944,30.010190280001552,53416.900504080004 2025-06-23,01:59:21.000,174,10996549,13085,0,1750643960,13017.40066205999,30.03133766999963,53416.88652984 2025-06-23,01:59:22.000,174,10996508,13125,0,1750643961,13017.44781623,30.003141150002193,53416.89351696001 2025-06-23,01:59:23.000,174,10996498,13045,0,1750643962,13017.40739837,29.996092020002834,53416.92845256 2025-06-23,01:59:24.000,174,10996554,12845,0,1750643963,13017.414134679995,30.02428854000027,53416.94242680001 2025-06-23,01:59:25.000,174,10996559,13005,0,1750643964,13017.4276073,29.974944630004757,53416.921465440006 2025-06-23,01:59:26.000,174,10996588,13045,0,1750643965,13017.414134679995,29.996092020002834,53416.93543968 2025-06-23,01:59:27.000,174,10996525,12885,0,1750643966,13017.42087098999,29.939698980000685,53416.94242680001 2025-06-23,01:59:28.000,174,10996583,13365,0,1750643967,13017.414134679995,29.953797239999403,53416.872555600006 2025-06-23,01:59:29.000,174,10996553,13085,0,1750643968,13017.40739837,29.925600720001967,53416.88652984 2025-06-23,01:59:30.000,174,10996583,12885,0,1750643969,13017.393925749995,29.883305939998536,53416.851594240004 2025-06-23,01:59:31.000,174,10996554,12845,0,1750643970,13017.414134679995,29.86215855000046,53416.921465440006 2025-06-23,01:59:32.000,174,10996553,13205,0,1750643971,13017.34677158,29.84806029000174,53416.95640104 2025-06-23,01:59:33.000,174,10996562,13205,0,1750643972,13017.32656265,29.84806029000174,53416.93543968 2025-06-23,01:59:34.000,174,10996527,12925,0,1750643973,13017.29961740999,29.869207679999818,53416.921465440006 2025-06-23,01:59:35.000,174,10996563,13165,0,1750643974,13017.292881099995,29.84806029000174,53416.87954272 2025-06-23,01:59:36.000,174,10996568,13125,0,1750643975,13017.232254309994,29.826912900003663,53416.93543968 2025-06-23,01:59:37.000,174,10996569,13005,0,1750643976,13017.232254309994,29.770519860001514,53416.9074912 2025-06-23,01:59:38.000,174,10996565,12925,0,1750643977,13017.212045379994,29.777568990000873,53416.921465440006 2025-06-23,01:59:39.000,174,10996522,12845,0,1750643978,13017.191836449994,29.763470730002155,53416.9074912 2025-06-23,01:59:40.000,174,10996561,13085,0,1750643979,13017.15815489999,29.707077690000006,53416.88652984 2025-06-23,01:59:41.000,174,10996579,13285,0,1750643980,13017.124473349999,29.700028560000646,53416.93543968 2025-06-23,01:59:42.000,174,10996509,13125,0,1750643981,13017.097528109989,29.692979430001287,53416.94242680001 2025-06-23,01:59:43.000,174,10996591,13205,0,1750643982,13017.097528109989,29.66478291000385,53416.900504080004 2025-06-23,01:59:44.000,174,10996568,13285,0,1750643983,13017.077319179989,29.700028560000646,53416.921465440006 2025-06-23,01:59:45.000,174,10996569,13005,0,1750643984,13017.050373939994,29.67888117000257,53416.900504080004 2025-06-23,01:59:46.000,174,10996530,12965,0,1750643985,13017.084055489999,29.700028560000646,53416.84460712001 2025-06-23,01:59:47.000,174,10996540,13125,0,1750643986,13017.077319179989,29.685930300001928,53416.851594240004 2025-06-23,01:59:48.000,174,10996563,13125,0,1750643987,13017.070582869994,29.735274210004718,53416.91447832001 2025-06-23,01:59:49.000,174,10996572,13085,0,1750643988,13017.057110249989,29.714126819999365,53416.86556848001 2025-06-23,01:59:50.000,174,10996605,13445,0,1750643989,13017.070582869994,29.707077690000006,53416.88652984 2025-06-23,01:59:51.000,174,10996570,13165,0,1750643990,13017.104264419999,29.714126819999365,53416.84460712001 2025-06-23,01:59:52.000,174,10996562,13005,0,1750643991,13017.090791799994,29.700028560000646,53416.83762 2025-06-23,01:59:53.000,174,10996586,13005,0,1750643992,13017.097528109989,29.692979430001287,53416.83063288 2025-06-23,01:59:54.000,174,10996606,13245,0,1750643993,13017.050373939994,29.685930300001928,53416.78871016 2025-06-23,01:59:55.000,174,10996569,12965,0,1750643994,13017.097528109989,29.714126819999365,53416.78871016 2025-06-23,01:59:56.000,174,10996585,13085,0,1750643995,13017.084055489999,29.66478291000385,53416.74678744001 2025-06-23,01:59:57.000,174,10996591,12965,0,1750643996,13017.057110249989,29.67183204000321,53416.7677488 2025-06-23,01:59:58.000,174,10996551,12845,0,1750643997,13017.063846559999,29.66478291000385,53416.74678744001 2025-06-23,01:59:59.000,174,10996568,13125,0,1750643998,13017.050373939994,29.643635519998497,53416.79569728001 2025-06-23,02:00:00.000,174,10996591,13085,0,1750643999,13017.050373939994,29.67183204000321,53416.73980032 2025-06-23,02:00:01.000,174,10996556,13245,0,1750644000,13017.030165009994,29.66478291000385,53416.69787760001 2025-06-23,02:00:02.000,174,10996554,12965,0,1750644001,13016.956065599989,29.636586389999138,53416.69089048 2025-06-23,02:00:03.000,174,10996584,13005,0,1750644002,13016.929120359993,29.61543900000106,53416.77473592001 2025-06-23,02:00:04.000,174,10996527,13365,0,1750644003,13016.902175119998,29.62248813000042,53416.753774560006 2025-06-23,02:00:05.000,174,10996606,12965,0,1750644004,13016.902175119998,29.601340740002342,53416.72582608001 2025-06-23,02:00:06.000,174,10996571,13125,0,1750644005,13016.801130469998,29.62248813000042,53416.704864720006 2025-06-23,02:00:07.000,174,10996571,12605,0,1750644006,13016.713558440002,29.636586389999138,53416.66992912 2025-06-23,02:00:08.000,174,10996564,13005,0,1750644007,13016.673140580002,29.643635519998497,53416.69787760001 2025-06-23,02:00:09.000,174,10996581,13045,0,1750644008,13016.679876889997,29.67888117000257,53416.66992912 2025-06-23,02:00:10.000,174,10996547,13045,0,1750644009,13016.565359619992,29.67888117000257,53416.61403216 2025-06-23,02:00:11.000,174,10996586,13205,0,1750644010,13016.511469140001,29.700028560000646,53416.64198064 2025-06-23,02:00:12.000,174,10996517,13005,0,1750644011,13016.477787589996,29.756421600002795,53416.66992912 2025-06-23,02:00:13.000,174,10996591,12765,0,1750644012,13016.417160799996,29.777568990000873,53416.634993520005 2025-06-23,02:00:14.000,174,10996541,12805,0,1750644013,13016.37000663,29.770519860001514,53416.683903360004 2025-06-23,02:00:15.000,174,10996547,13285,0,1750644014,13016.30937984,29.749372470003436,53416.5930708 2025-06-23,02:00:16.000,174,10996562,13125,0,1750644015,13016.28917091,29.770519860001514,53416.57210944 2025-06-23,02:00:17.000,174,10996559,12925,0,1750644016,13016.255489359995,29.770519860001514,53416.586083680006 2025-06-23,02:00:18.000,174,10996572,13285,0,1750644017,13016.18812626,29.81281463999767,53416.537173840006 2025-06-23,02:00:19.000,174,10996611,13085,0,1750644018,13016.22180780999,29.763470730002155,53416.565122320004 2025-06-23,02:00:20.000,174,10996554,13005,0,1750644019,13016.14097208999,29.79166724999959,53416.50223824 2025-06-23,02:00:21.000,174,10996589,13085,0,1750644020,13016.154444709995,29.833962030003022,53416.54416096 2025-06-23,02:00:22.000,174,10996540,13005,0,1750644021,13016.12076315999,29.876256809999177,53416.467302640005 2025-06-23,02:00:23.000,174,10996534,13085,0,1750644022,13016.093817919995,29.890355069997895,53416.48127688 2025-06-23,02:00:24.000,174,10996582,13085,0,1750644023,13016.10055422999,29.939698980000685,53416.50223824 2025-06-23,02:00:25.000,174,10996583,13125,0,1750644024,13016.10055422999,29.960846369998762,53416.537173840006 2025-06-23,02:00:26.000,174,10996524,12965,0,1750644025,13016.04666375,29.960846369998762,53416.516212480004 2025-06-23,02:00:27.000,174,10996594,12925,0,1750644026,13016.03992743999,29.981993760004116,53416.46031552001 2025-06-23,02:00:28.000,174,10996593,13045,0,1750644027,13015.992773269994,30.003141150002193,53416.46031552001 2025-06-23,02:00:29.000,174,10996569,13085,0,1750644028,13015.97930064999,30.010190280001552,53416.43236704 2025-06-23,02:00:30.000,174,10996555,13405,0,1750644029,13015.905201239999,29.989042890003475,53416.43236704 2025-06-23,02:00:31.000,174,10996539,12925,0,1750644030,13015.905201239999,30.003141150002193,53416.42537992 2025-06-23,02:00:32.000,174,10996571,13165,0,1750644031,13015.864783379999,30.01723941000091,53416.43935416001 2025-06-23,02:00:33.000,174,10996604,13005,0,1750644032,13015.797420279989,30.01723941000091,53416.33454736 2025-06-23,02:00:34.000,174,10996597,13325,0,1750644033,13015.770475039993,30.010190280001552,53416.28563752 2025-06-23,02:00:35.000,174,10996600,13285,0,1750644034,13015.797420279989,29.960846369998762,53416.26467616 2025-06-23,02:00:36.000,174,10996582,13085,0,1750644035,13015.743529799998,29.939698980000685,53416.2786504 2025-06-23,02:00:37.000,174,10996556,13045,0,1750644036,13015.750266109993,29.939698980000685,53416.24371480001 2025-06-23,02:00:38.000,174,10996543,12925,0,1750644037,13015.689639319993,29.925600720001967,53416.27166328001 2025-06-23,02:00:39.000,174,10996601,13205,0,1750644038,13015.629012529993,29.89740420000453,53416.2786504 2025-06-23,02:00:40.000,174,10996571,12965,0,1750644039,13015.629012529993,29.869207679999818,53416.24371480001 2025-06-23,02:00:41.000,174,10996580,13245,0,1750644040,13015.622276219998,29.890355069997895,53416.250701920006 2025-06-23,02:00:42.000,174,10996539,13085,0,1750644041,13015.568385739993,29.91150246000325,53416.21576632 2025-06-23,02:00:43.000,174,10996623,13165,0,1750644042,13015.514495260002,29.890355069997895,53416.229740560004 2025-06-23,02:00:44.000,174,10996605,13085,0,1750644043,13015.507758949992,29.89740420000453,53416.22275344001 2025-06-23,02:00:45.000,174,10996601,12885,0,1750644044,13015.447132159992,29.869207679999818,53416.19480496001 2025-06-23,02:00:46.000,174,10996576,12885,0,1750644045,13015.393241680002,29.90445333000389,53416.180830720004 2025-06-23,02:00:47.000,174,10996594,13085,0,1750644046,13015.352823820002,29.946748110000044,53416.15288224001 2025-06-23,02:00:48.000,174,10996597,12925,0,1750644047,13015.292197030001,29.91150246000325,53416.14589512 2025-06-23,02:00:49.000,174,10996563,13245,0,1750644048,13015.292197030001,29.91150246000325,53416.15288224001 2025-06-23,02:00:50.000,174,10996585,13125,0,1750644049,13015.211361310001,29.932649850001326,53416.14589512 2025-06-23,02:00:51.000,174,10996604,13085,0,1750644050,13015.197888689996,29.974944630004757,53416.10397240001 2025-06-23,02:00:52.000,174,10996604,13285,0,1750644051,13015.157470829996,29.932649850001326,53416.05506256001 2025-06-23,02:00:53.000,174,10996597,13325,0,1750644052,13015.15073452,29.953797239999403,53416.09698528 2025-06-23,02:00:54.000,174,10996573,13125,0,1750644053,13015.15073452,29.953797239999403,53416.083011040006 2025-06-23,02:00:55.000,174,10996586,13325,0,1750644054,13015.137261899996,29.974944630004757,53416.0690368 2025-06-23,02:00:56.000,174,10996593,12965,0,1750644055,13015.12378927999,29.981993760004116,53416.07602392001 2025-06-23,02:00:57.000,174,10996551,13245,0,1750644056,13015.076635109996,30.01723941000091,53416.02012696 2025-06-23,02:00:58.000,174,10996594,12965,0,1750644057,13015.076635109996,30.045435929998348,53416.00615272001 2025-06-23,02:00:59.000,174,10996548,13045,0,1750644058,13015.016008319995,30.045435929998348,53415.99217848 2025-06-23,02:01:00.000,174,10996514,13365,0,1750644059,13014.98906308,30.115927229999215,53416.00615272001 2025-06-23,02:01:01.000,174,10996569,13205,0,1750644060,13014.94864522,30.101828970000497,53415.97820424 2025-06-23,02:01:02.000,174,10996534,13005,0,1750644061,13014.90822736,30.08773071000178,53415.9292944 2025-06-23,02:01:03.000,174,10996606,12725,0,1750644062,13014.914963669995,30.108878099999856,53415.97121712 2025-06-23,02:01:04.000,174,10996592,13205,0,1750644063,13014.874545809995,30.108878099999856,53415.97121712 2025-06-23,02:01:05.000,174,10996519,12925,0,1750644064,13014.854336879995,30.101828970000497,53415.9292944 2025-06-23,02:01:06.000,174,10996581,13125,0,1750644065,13014.86107318999,30.101828970000497,53415.93628152001 2025-06-23,02:01:07.000,174,10996612,13445,0,1750644066,13014.78697378,30.122976359998574,53415.915320160006 2025-06-23,02:01:08.000,174,10996605,12885,0,1750644067,13014.753292229994,30.108878099999856,53415.915320160006 2025-06-23,02:01:09.000,174,10996586,12925,0,1750644068,13014.726346989999,30.13707462000457,53415.88038456 2025-06-23,02:01:10.000,174,10996533,13245,0,1750644069,13014.706138059999,30.13707462000457,53415.83846184001 2025-06-23,02:01:11.000,174,10996595,13285,0,1750644070,13014.692665439994,30.151172880003287,53415.866410320006 2025-06-23,02:01:12.000,174,10996560,12685,0,1750644071,13014.672456509994,30.151172880003287,53415.83846184001 2025-06-23,02:01:13.000,174,10996616,13165,0,1750644072,13014.611829719994,30.179369400000724,53415.76859064001 2025-06-23,02:01:14.000,174,10996575,12805,0,1750644073,13014.530993999993,30.165271140002005,53415.80352624 2025-06-23,02:01:15.000,174,10996592,12885,0,1750644074,13014.551202929993,30.151172880003287,53415.83147472 2025-06-23,02:01:16.000,174,10996604,12725,0,1750644075,13014.470367209993,30.186418530000083,53415.76160352 2025-06-23,02:01:17.000,174,10996584,12805,0,1750644076,13014.409740419993,30.221664180004154,53415.726667920004 2025-06-23,02:01:18.000,174,10996567,13045,0,1750644077,13014.369322559993,30.2005167899988,53415.677758080004 2025-06-23,02:01:19.000,174,10996573,13125,0,1750644078,13014.349113629993,30.2005167899988,53415.64980960001 2025-06-23,02:01:20.000,174,10996533,12845,0,1750644079,13014.214387430002,30.235762440002873,53415.69173232001 2025-06-23,02:01:21.000,174,10996583,12925,0,1750644080,13014.194178500002,30.235762440002873,53415.628848240005 2025-06-23,02:01:22.000,174,10996601,13045,0,1750644081,13014.153760640002,30.25690983000095,53415.64282248 2025-06-23,02:01:23.000,174,10996570,13045,0,1750644082,13014.079661229996,30.292155479997746,53415.64980960001 2025-06-23,02:01:24.000,174,10996561,12885,0,1750644083,13014.052715990001,30.30625374000374,53415.56596416 2025-06-23,02:01:25.000,174,10996549,13085,0,1750644084,13014.032507060001,30.32035200000246,53415.51705432 2025-06-23,02:01:26.000,174,10996570,12925,0,1750644085,13013.944935029991,30.376745040004607,53415.53801568 2025-06-23,02:01:27.000,174,10996575,13365,0,1750644086,13013.88430823999,30.362646779998613,53415.48910584 2025-06-23,02:01:28.000,174,10996595,13365,0,1750644087,13013.837154069995,30.383794170003966,53415.440196 2025-06-23,02:01:29.000,174,10996584,12685,0,1750644088,13013.7899999,30.369695909997972,53415.44718312 2025-06-23,02:01:30.000,174,10996538,13325,0,1750644089,13013.74284572999,30.369695909997972,53415.41923464 2025-06-23,02:01:31.000,174,10996592,13205,0,1750644090,13013.736109419995,30.355597649999254,53415.45417024001 2025-06-23,02:01:32.000,174,10996610,12925,0,1750644091,13013.756318349995,30.383794170003966,53415.37731192 2025-06-23,02:01:33.000,174,10996570,12765,0,1750644092,13013.70242786999,30.376745040004607,53415.3703248 2025-06-23,02:01:34.000,174,10996519,12805,0,1750644093,13013.695691559995,30.390843300003326,53415.27949224 2025-06-23,02:01:35.000,174,10996542,12845,0,1750644094,13013.68221893999,30.404941560002044,53415.27949224 2025-06-23,02:01:36.000,174,10996560,13045,0,1750644095,13013.675482629995,30.461334600004193,53415.293466480005 2025-06-23,02:01:37.000,174,10996594,13045,0,1750644096,13013.64853739,30.503629380000348,53415.25853088 2025-06-23,02:01:38.000,174,10996577,13205,0,1750644097,13013.62832846,30.503629380000348,53415.25853088 2025-06-23,02:01:39.000,174,10996621,13005,0,1750644098,13013.5879106,30.54592416000378,53415.23756952001 2025-06-23,02:01:40.000,174,10996604,13005,0,1750644099,13013.554229049994,30.581169810000574,53415.195646800006 2025-06-23,02:01:41.000,174,10996592,13085,0,1750644100,13013.534020119994,30.60936632999801,53415.2305824 2025-06-23,02:01:42.000,174,10996625,12885,0,1750644101,13013.466657019999,30.623464590004005,53415.174685440004 2025-06-23,02:01:43.000,174,10996559,12965,0,1750644102,13013.432975469994,30.686906759998237,53415.16769832001 2025-06-23,02:01:44.000,174,10996571,13045,0,1750644103,13013.412766539994,30.679857629998878,53415.11878848001 2025-06-23,02:01:45.000,174,10996517,12885,0,1750644104,13013.372348679994,30.72215241000231,53415.10481424 2025-06-23,02:01:46.000,174,10996574,13045,0,1750644105,13013.318458199989,30.750348929999745,53415.027955920006 2025-06-23,02:01:47.000,174,10996599,13085,0,1750644106,13013.291512959993,30.764447189998464,53414.97904608001 2025-06-23,02:01:48.000,174,10996573,13125,0,1750644107,13013.217413549988,30.757398059999105,53415.027955920006 2025-06-23,02:01:49.000,174,10996594,13285,0,1750644108,13013.156786760002,30.771496319997823,53414.99302032 2025-06-23,02:01:50.000,174,10996543,13085,0,1750644109,13013.089423659992,30.799692840002535,53414.96507184 2025-06-23,02:01:51.000,174,10996561,13245,0,1750644110,13013.082687349997,30.813791100001254,53414.958084720005 2025-06-23,02:01:52.000,174,10996568,13245,0,1750644111,13013.035533180002,30.771496319997823,53414.95109760001 2025-06-23,02:01:53.000,174,10996586,12925,0,1750644112,13012.961433769997,30.757398059999105,53414.97205896 2025-06-23,02:01:54.000,174,10996564,13045,0,1750644113,13012.947961149992,30.764447189998464,53414.95109760001 2025-06-23,02:01:55.000,174,10996589,13125,0,1750644114,13012.853652810001,30.792643710003176,53414.92314912 2025-06-23,02:01:56.000,174,10996547,13285,0,1750644115,13012.826707569991,30.827889359999972,53414.89520064 2025-06-23,02:01:57.000,174,10996603,12965,0,1750644116,13012.75260816,30.813791100001254,53414.860265040006 2025-06-23,02:01:58.000,174,10996573,13405,0,1750644117,13012.698717679996,30.813791100001254,53414.82532944 2025-06-23,02:01:59.000,174,10996547,12965,0,1750644118,13012.65156351,30.83493848999933,53414.75545824 2025-06-23,02:02:00.000,174,10996620,13165,0,1750644119,13012.57072779,30.84198761999869,53414.71353552001 2025-06-23,02:02:01.000,174,10996574,13205,0,1750644120,13012.56399147999,30.863135010004044,53414.72750976 2025-06-23,02:02:02.000,174,10996597,12965,0,1750644121,13012.54378254999,30.856085880004684,53414.65763856 2025-06-23,02:02:03.000,174,10996563,12965,0,1750644122,13012.46294682999,30.919528049998917,53414.62969008 2025-06-23,02:02:04.000,174,10996556,13445,0,1750644123,13012.46968314,30.9054297900002,53414.60872872 2025-06-23,02:02:05.000,174,10996560,13085,0,1750644124,13012.40232003999,30.926577179998276,53414.56680600001 2025-06-23,02:02:06.000,174,10996564,13245,0,1750644125,13012.38884742,30.93362631000491,53414.53885752 2025-06-23,02:02:07.000,174,10996586,13005,0,1750644126,13012.36190217999,30.94067544000427,53414.51090904 2025-06-23,02:02:08.000,174,10996573,13245,0,1750644127,13012.314748009994,30.926577179998276,53414.49693480001 2025-06-23,02:02:09.000,174,10996575,13205,0,1750644128,13012.220439669989,30.89838066000084,53414.43405072 2025-06-23,02:02:10.000,174,10996557,13005,0,1750644129,13012.220439669989,30.919528049998917,53414.406102240006 2025-06-23,02:02:11.000,174,10996538,13205,0,1750644130,13012.173285499994,30.93362631000491,53414.43405072 2025-06-23,02:02:12.000,174,10996575,13165,0,1750644131,13012.126131329998,30.89838066000084,53414.37116664 2025-06-23,02:02:13.000,174,10996594,13085,0,1750644132,13012.112658709993,30.9054297900002,53414.37815376001 2025-06-23,02:02:14.000,174,10996576,13005,0,1750644133,13012.092449779993,30.9054297900002,53414.3222568 2025-06-23,02:02:15.000,174,10996562,13085,0,1750644134,13012.072240849993,30.89133153000148,53414.3222568 2025-06-23,02:02:16.000,174,10996561,13205,0,1750644135,13012.065504539998,30.919528049998917,53414.25937272001 2025-06-23,02:02:17.000,174,10996574,13125,0,1750644136,13012.011614059993,30.870184140003403,53414.22443712 2025-06-23,02:02:18.000,174,10996556,13045,0,1750644137,13012.004877749998,30.84903674999805,53414.189501520006 2025-06-23,02:02:19.000,174,10996567,13285,0,1750644138,13012.011614059993,30.813791100001254,53414.168540160004 2025-06-23,02:02:20.000,174,10996558,12965,0,1750644139,13011.998141440003,30.813791100001254,53414.18251440001 2025-06-23,02:02:21.000,174,10996560,13125,0,1750644140,13011.977932510003,30.778545450004458,53414.17552728 2025-06-23,02:02:22.000,174,10996550,12925,0,1750644141,13011.977932510003,30.778545450004458,53414.13360456 2025-06-23,02:02:23.000,174,10996598,12925,0,1750644142,13011.998141440003,30.729201540001668,53414.070720480006 2025-06-23,02:02:24.000,174,10996565,13085,0,1750644143,13012.004877749998,30.70805415000359,53414.05674624 2025-06-23,02:02:25.000,174,10996536,13045,0,1750644144,13012.004877749998,30.693955890004872,53414.049759120004 2025-06-23,02:02:26.000,174,10996580,12965,0,1750644145,13011.984668819998,30.686906759998237,53414.04277200001 2025-06-23,02:02:27.000,174,10996528,13005,0,1750644146,13012.011614059993,30.67280849999952,53414.021810640006 2025-06-23,02:02:28.000,174,10996537,13005,0,1750644147,13011.991405129993,30.693955890004872,53413.98687504 2025-06-23,02:02:29.000,174,10996568,13045,0,1750644148,13012.004877749998,30.693955890004872,53414.03578488 2025-06-23,02:02:30.000,174,10996562,13005,0,1750644149,13011.957723580002,30.67280849999952,53413.903029600006 2025-06-23,02:02:31.000,174,10996569,12925,0,1750644150,13011.897096790002,30.686906759998237,53413.94495232001 2025-06-23,02:02:32.000,174,10996553,13085,0,1750644151,13011.876887860002,30.66575937000016,53413.9379652 2025-06-23,02:02:33.000,174,10996557,13205,0,1750644152,13011.876887860002,30.679857629998878,53413.92399096001 2025-06-23,02:02:34.000,174,10996565,13005,0,1750644153,13011.856678930002,30.70100502000423,53413.87508112001 2025-06-23,02:02:35.000,174,10996532,13085,0,1750644154,13011.789315829992,30.693955890004872,53413.88905536 2025-06-23,02:02:36.000,174,10996588,12965,0,1750644155,13011.755634280002,30.6587102400008,53413.81918416 2025-06-23,02:02:37.000,174,10996578,13005,0,1750644156,13011.748897969992,30.637562850002723,53413.84713264001 2025-06-23,02:02:38.000,174,10996555,13365,0,1750644157,13011.708480109992,30.637562850002723,53413.7632872 2025-06-23,02:02:39.000,174,10996533,13125,0,1750644158,13011.728689039992,30.6587102400008,53413.833158400004 2025-06-23,02:02:40.000,174,10996604,12845,0,1750644159,13011.661325939996,30.623464590004005,53413.7632872 2025-06-23,02:02:41.000,174,10996568,12965,0,1750644160,13011.654589630001,30.630513720003364,53413.72136448 2025-06-23,02:02:42.000,174,10996596,13085,0,1750644161,13011.620908079996,30.6587102400008,53413.693416 2025-06-23,02:02:43.000,174,10996565,13005,0,1750644162,13011.573753910001,30.66575937000016,53413.72136448 2025-06-23,02:02:44.000,174,10996568,12885,0,1750644163,13011.560281289996,30.644611980002082,53413.67245464 2025-06-23,02:02:45.000,174,10996557,12765,0,1750644164,13011.506390809991,30.6587102400008,53413.665467520004 2025-06-23,02:02:46.000,174,10996543,12925,0,1750644165,13011.47270926,30.644611980002082,53413.64450616 2025-06-23,02:02:47.000,174,10996545,12965,0,1750644166,13011.479445569996,30.67280849999952,53413.60258344 2025-06-23,02:02:48.000,174,10996569,13005,0,1750644167,13011.40534615999,30.65166111000144,53413.59559632 2025-06-23,02:02:49.000,174,10996531,13165,0,1750644168,13011.439027709996,30.65166111000144,53413.58162208 2025-06-23,02:02:50.000,174,10996604,13165,0,1750644169,13011.358191989995,30.6587102400008,53413.58162208 2025-06-23,02:02:51.000,174,10996542,12965,0,1750644170,13011.36492829999,30.637562850002723,53413.53969936001 2025-06-23,02:02:52.000,174,10996547,13085,0,1750644171,13011.317774129995,30.637562850002723,53413.56066072001 2025-06-23,02:02:53.000,174,10996507,12925,0,1750644172,13011.29082889,30.70805415000359,53413.49078952001 2025-06-23,02:02:54.000,174,10996544,12965,0,1750644173,13011.277356269995,30.66575937000016,53413.46284104 2025-06-23,02:02:55.000,174,10996543,12885,0,1750644174,13011.25041103,30.66575937000016,53413.497776640004 2025-06-23,02:02:56.000,174,10996550,12965,0,1750644175,13011.18304792999,30.66575937000016,53413.45585392 2025-06-23,02:02:57.000,174,10996536,12925,0,1750644176,13011.196520549995,30.67280849999952,53413.37200848001 2025-06-23,02:02:58.000,174,10996572,13285,0,1750644177,13011.196520549995,30.71510328000295,53413.39296984001 2025-06-23,02:02:59.000,174,10996556,12805,0,1750644178,13011.156102689994,30.736250670001027,53413.4139312 2025-06-23,02:03:00.000,174,10996609,13165,0,1750644179,13011.12915745,30.792643710003176,53413.37200848001 2025-06-23,02:03:01.000,174,10996529,13085,0,1750644180,13011.115684829994,30.764447189998464,53413.378995600004 2025-06-23,02:03:02.000,174,10996549,12925,0,1750644181,13011.088739589999,30.799692840002535,53413.31611152 2025-06-23,02:03:03.000,174,10996528,12965,0,1750644182,13011.06179434999,30.856085880004684,53413.32309864001 2025-06-23,02:03:04.000,174,10996515,13005,0,1750644183,13011.021376489989,30.89133153000148,53413.27418880001 2025-06-23,02:03:05.000,174,10996568,12965,0,1750644184,13010.987694939999,30.926577179998276,53413.25322744001 2025-06-23,02:03:06.000,174,10996531,13285,0,1750644185,13010.920331839989,30.926577179998276,53413.2392532 2025-06-23,02:03:07.000,174,10996542,12925,0,1750644186,13010.866441359998,31.004117609998502,53413.29515016 2025-06-23,02:03:08.000,174,10996582,12925,0,1750644187,13010.832759809993,30.961822830002347,53413.24624032 2025-06-23,02:03:09.000,174,10996543,12725,0,1750644188,13010.799078259988,31.018215870004497,53413.2392532 2025-06-23,02:03:10.000,174,10996553,13325,0,1750644189,13010.772133019993,31.046412390001933,53413.25322744001 2025-06-23,02:03:11.000,174,10996613,12605,0,1750644190,13010.751924089993,31.039363260002574,53413.20431760001 2025-06-23,02:03:12.000,174,10996545,13045,0,1750644191,13010.745187779998,31.06755978000001,53413.20431760001 2025-06-23,02:03:13.000,174,10996540,13165,0,1750644192,13010.718242540002,31.053461520001292,53413.19733048 2025-06-23,02:03:14.000,174,10996555,12885,0,1750644193,13010.711506229993,31.08165803999873,53413.17636912001 2025-06-23,02:03:15.000,174,10996557,13085,0,1750644194,13010.691297299993,31.10985456000344,53413.20431760001 2025-06-23,02:03:16.000,174,10996538,13165,0,1750644195,13010.671088369993,31.08165803999873,53413.20431760001 2025-06-23,02:03:17.000,174,10996546,12925,0,1750644196,13010.718242540002,31.1169036900028,53413.183356240006 2025-06-23,02:03:18.000,174,10996548,12965,0,1750644197,13010.745187779998,31.13100195000152,53413.15540776001 2025-06-23,02:03:19.000,174,10996553,13085,0,1750644198,13010.731715159993,31.1169036900028,53413.17636912001 2025-06-23,02:03:20.000,174,10996546,13045,0,1750644199,13010.778869330003,31.166247599998314,53413.12745928 2025-06-23,02:03:21.000,174,10996571,13085,0,1750644200,13010.792341949993,31.159198469998955,53413.14842064 2025-06-23,02:03:22.000,174,10996564,13205,0,1750644201,13010.832759809993,31.208542380001745,53413.10649792001 2025-06-23,02:03:23.000,174,10996558,12725,0,1750644202,13010.812550879993,31.229689769999823,53413.0995108 2025-06-23,02:03:24.000,174,10996515,12965,0,1750644203,13010.852968739993,31.23673889999918,53413.14143352 2025-06-23,02:03:25.000,174,10996500,13085,0,1750644204,13010.859705049988,31.229689769999823,53413.12745928 2025-06-23,02:03:26.000,174,10996541,12845,0,1750644205,13010.906859219998,31.257886290004535,53413.14842064 2025-06-23,02:03:27.000,174,10996546,13125,0,1750644206,13010.933804459994,31.279033680002613,53413.162394880004 2025-06-23,02:03:28.000,174,10996522,13125,0,1750644207,13010.954013389994,31.30018107000069,53413.13444640001 2025-06-23,02:03:29.000,174,10996535,12925,0,1750644208,13010.940540769989,31.28608281000197,53413.113485040005 2025-06-23,02:03:30.000,174,10996543,12885,0,1750644209,13010.967486009999,31.29313194000133,53413.09252368 2025-06-23,02:03:31.000,174,10996530,13125,0,1750644210,13010.954013389994,31.264935420003894,53413.07854944 2025-06-23,02:03:32.000,174,10996550,13165,0,1750644211,13011.014640179994,31.264935420003894,53413.14143352 2025-06-23,02:03:33.000,174,10996576,13125,0,1750644212,13011.034849109994,31.29313194000133,53413.113485040005 2025-06-23,02:03:34.000,174,10996544,13245,0,1750644213,13011.021376489989,31.264935420003894,53413.13444640001 2025-06-23,02:03:35.000,174,10996569,13205,0,1750644214,13011.028112799999,31.264935420003894,53413.12745928 2025-06-23,02:03:36.000,174,10996584,13245,0,1750644215,13011.021376489989,31.229689769999823,53413.0995108 2025-06-23,02:03:37.000,174,10996515,13325,0,1750644216,13011.04158541999,31.23673889999918,53413.13444640001 2025-06-23,02:03:38.000,174,10996536,13125,0,1750644217,13011.034849109994,31.264935420003894,53413.19733048 2025-06-23,02:03:39.000,174,10996558,13045,0,1750644218,13011.068530659999,31.271984550003253,53413.12745928 2025-06-23,02:03:40.000,174,10996581,13085,0,1750644219,13011.068530659999,31.279033680002613,53413.15540776001 2025-06-23,02:03:41.000,174,10996542,12845,0,1750644220,13011.10221220999,31.29313194000133,53413.14842064 2025-06-23,02:03:42.000,174,10996530,13125,0,1750644221,13011.055058039994,31.29313194000133,53413.15540776001 2025-06-23,02:03:43.000,174,10996573,13085,0,1750644222,13011.048321729999,31.30723020000005,53413.169382 2025-06-23,02:03:44.000,174,10996588,12925,0,1750644223,13011.06179434999,31.314279329999408,53413.14143352 2025-06-23,02:03:45.000,174,10996573,13205,0,1750644224,13011.034849109994,31.34952498000348,53413.12745928 2025-06-23,02:03:46.000,174,10996562,12885,0,1750644225,13011.014640179994,31.33542672000476,53413.14842064 2025-06-23,02:03:47.000,174,10996548,13125,0,1750644226,13010.987694939999,31.328377589998126,53413.12745928 2025-06-23,02:03:48.000,174,10996526,13125,0,1750644227,13010.960749699989,31.34247585000412,53413.12047216 2025-06-23,02:03:49.000,174,10996526,13125,0,1750644228,13010.947277079998,31.34952498000348,53413.13444640001 2025-06-23,02:03:50.000,174,10996586,12965,0,1750644229,13010.846232429998,31.377721500000916,53413.07156232 2025-06-23,02:03:51.000,174,10996517,13325,0,1750644230,13010.839496119988,31.34952498000348,53413.064575200005 2025-06-23,02:03:52.000,174,10996524,12765,0,1750644231,13010.785605639998,31.35657411000284,53413.02265248 2025-06-23,02:03:53.000,174,10996537,13285,0,1750644232,13010.772133019993,31.377721500000916,53413.05758808001 2025-06-23,02:03:54.000,174,10996513,13165,0,1750644233,13010.684560989997,31.377721500000916,53413.03662672001 2025-06-23,02:03:55.000,174,10996553,13085,0,1750644234,13010.637406820002,31.363623240002198,53413.064575200005 2025-06-23,02:03:56.000,174,10996548,13085,0,1750644235,13010.610461579992,31.384770630000276,53413.00169112 2025-06-23,02:03:57.000,174,10996566,13285,0,1750644236,13010.556571100002,31.363623240002198,53412.994704000004 2025-06-23,02:03:58.000,174,10996517,12965,0,1750644237,13010.509416929992,31.384770630000276,53412.994704000004 2025-06-23,02:03:59.000,174,10996525,13085,0,1750644238,13010.462262759997,31.30723020000005,53412.95278128 2025-06-23,02:04:00.000,174,10996556,13525,0,1750644239,13010.489207999992,31.30723020000005,53412.93880704001 2025-06-23,02:04:01.000,174,10996554,13045,0,1750644240,13010.388163349991,31.30018107000069,53412.91085856 2025-06-23,02:04:02.000,174,10996538,13005,0,1750644241,13010.374690730001,31.264935420003894,53412.91784568001 2025-06-23,02:04:03.000,174,10996553,13205,0,1750644242,13010.367954419991,31.257886290004535,53412.896884320005 2025-06-23,02:04:04.000,174,10996550,12965,0,1750644243,13010.287118699991,31.229689769999823,53412.896884320005 2025-06-23,02:04:05.000,174,10996580,13285,0,1750644244,13010.280382389996,31.271984550003253,53412.91784568001 2025-06-23,02:04:06.000,174,10996538,13205,0,1750644245,13010.22649190999,31.264935420003894,53412.88291008 2025-06-23,02:04:07.000,174,10996552,13445,0,1750644246,13010.199546669995,31.23673889999918,53412.84098736001 2025-06-23,02:04:08.000,174,10996526,12965,0,1750644247,13010.14565618999,31.24378802999854,53412.79207752 2025-06-23,02:04:09.000,174,10996546,13125,0,1750644248,13010.11197464,31.222640640000463,53412.79207752 2025-06-23,02:04:10.000,174,10996499,13125,0,1750644249,13010.078293089995,31.222640640000463,53412.79207752 2025-06-23,02:04:11.000,174,10996502,12845,0,1750644250,13009.97051213,31.187394990003668,53412.76412904 2025-06-23,02:04:12.000,174,10996518,12925,0,1750644251,13009.94356688999,31.2508371599979,53412.72220632001 2025-06-23,02:04:13.000,174,10996564,12845,0,1750644252,13009.90314902999,31.201493250002386,53412.73618056 2025-06-23,02:04:14.000,174,10996474,12965,0,1750644253,13009.869467479999,31.152149339999596,53412.72220632001 2025-06-23,02:04:15.000,174,10996507,13005,0,1750644254,13009.795368069994,31.159198469998955,53412.68727072 2025-06-23,02:04:16.000,174,10996504,13245,0,1750644255,13009.741477589989,31.152149339999596,53412.63836088 2025-06-23,02:04:17.000,174,10996513,12845,0,1750644256,13009.701059729989,31.194444120003027,53412.60342528001 2025-06-23,02:04:18.000,174,10996606,13245,0,1750644257,13009.660641869988,31.152149339999596,53412.60342528001 2025-06-23,02:04:19.000,174,10996579,13005,0,1750644258,13009.674114489993,31.1169036900028,53412.610412400005 2025-06-23,02:04:20.000,174,10996562,13045,0,1750644259,13009.606751389998,31.138051080000878,53412.55451544001 2025-06-23,02:04:21.000,174,10996539,12885,0,1750644260,13009.593278769993,31.102805430004082,53412.540541200004 2025-06-23,02:04:22.000,174,10996575,13005,0,1750644261,13009.566333529998,31.088707169998088,53412.50560560001 2025-06-23,02:04:23.000,174,10996529,13125,0,1750644262,13009.512443049993,31.10985456000344,53412.44970864 2025-06-23,02:04:24.000,174,10996560,13085,0,1750644263,13009.465288879997,31.06051065000065,53412.491631360004 2025-06-23,02:04:25.000,174,10996524,12885,0,1750644264,13009.458552570002,31.053461520001292,53412.38682456001 2025-06-23,02:04:26.000,174,10996505,12845,0,1750644265,13009.404662089997,31.046412390001933,53412.36586320001 2025-06-23,02:04:27.000,174,10996603,13045,0,1750644266,13009.370980539992,31.06051065000065,53412.4007988 2025-06-23,02:04:28.000,174,10996564,12925,0,1750644267,13009.350771609992,31.053461520001292,53412.33791472001 2025-06-23,02:04:29.000,174,10996555,13005,0,1750644268,13009.290144819992,31.07460890999937,53412.41477304001 2025-06-23,02:04:30.000,174,10996558,13245,0,1750644269,13009.263199579997,31.06755978000001,53412.31695336001 2025-06-23,02:04:31.000,174,10996565,12925,0,1750644270,13009.209309099992,31.053461520001292,53412.323940480004 2025-06-23,02:04:32.000,174,10996562,12925,0,1750644271,13009.189100169991,31.046412390001933,53412.28201776 2025-06-23,02:04:33.000,174,10996489,13125,0,1750644272,13009.135209690001,31.039363260002574,53412.226120800005 2025-06-23,02:04:34.000,174,10996580,12925,0,1750644273,13009.09479183,31.018215870004497,53412.30996624 2025-06-23,02:04:35.000,174,10996576,13125,0,1750644274,13009.04763765999,31.018215870004497,53412.25406928 2025-06-23,02:04:36.000,174,10996532,13285,0,1750644275,13009.01395611,30.975921090001066,53412.26804352001 2025-06-23,02:04:37.000,174,10996588,13085,0,1750644276,13008.980274559995,30.94067544000427,53412.18419808 2025-06-23,02:04:38.000,174,10996543,12925,0,1750644277,13008.93312039,30.95477370000299,53412.17022384001 2025-06-23,02:04:39.000,174,10996540,13125,0,1750644278,13008.85228467,30.9054297900002,53412.19817232001 2025-06-23,02:04:40.000,174,10996538,13005,0,1750644279,13008.80513049999,30.926577179998276,53412.121313999996 2025-06-23,02:04:41.000,174,10996557,13005,0,1750644280,13008.72429477999,30.926577179998276,53412.07939128001 2025-06-23,02:04:42.000,174,10996522,13205,0,1750644281,13008.69061323,30.912478919999558,53412.07240416 2025-06-23,02:04:43.000,174,10996606,13285,0,1750644282,13008.64345905999,30.919528049998917,53412.04445568 2025-06-23,02:04:44.000,174,10996596,13165,0,1750644283,13008.582832269989,30.863135010004044,53412.03048144001 2025-06-23,02:04:45.000,174,10996577,12925,0,1750644284,13008.535678099994,30.870184140003403,53411.99554584 2025-06-23,02:04:46.000,174,10996559,12925,0,1750644285,13008.475051309993,30.84903674999805,53411.97458448 2025-06-23,02:04:47.000,174,10996571,13125,0,1750644286,13008.434633449993,30.856085880004684,53412.00253296001 2025-06-23,02:04:48.000,174,10996591,12765,0,1750644287,13008.441369759988,30.856085880004684,53412.009520080006 2025-06-23,02:04:49.000,174,10996494,12885,0,1750644288,13008.434633449993,30.806741970001895,53411.946636 2025-06-23,02:04:50.000,174,10996564,12965,0,1750644289,13008.414424519993,30.806741970001895,53411.91170040001 2025-06-23,02:04:51.000,174,10996526,13205,0,1750644290,13008.407688209998,30.799692840002535,53411.86279056001 2025-06-23,02:04:52.000,174,10996535,12885,0,1750644291,13008.414424519993,30.806741970001895,53411.82785496 2025-06-23,02:04:53.000,174,10996533,13005,0,1750644292,13008.380742969988,30.799692840002535,53411.785932239996 2025-06-23,02:04:54.000,174,10996587,12925,0,1750644293,13008.367270349998,30.813791100001254,53411.7370224 2025-06-23,02:04:55.000,174,10996541,13085,0,1750644294,13008.333588799993,30.820840230000613,53411.71606104001 2025-06-23,02:04:56.000,174,10996533,13245,0,1750644295,13008.340325110003,30.806741970001895,53411.77894512 2025-06-23,02:04:57.000,174,10996576,13125,0,1750644296,13008.320116180003,30.792643710003176,53411.653176960004 2025-06-23,02:04:58.000,174,10996551,13245,0,1750644297,13008.306643559998,30.813791100001254,53411.69509968001 2025-06-23,02:04:59.000,174,10996534,12965,0,1750644298,13008.326852489998,30.806741970001895,53411.68811256 2025-06-23,02:05:00.000,174,10996556,12965,0,1750644299,13008.286434629998,30.806741970001895,53411.63920272 2025-06-23,02:05:01.000,174,10996486,13125,0,1750644300,13008.259489390002,30.813791100001254,53411.61125424 2025-06-23,02:05:02.000,174,10996560,12925,0,1750644301,13008.225807839997,30.827889359999972,53411.56933152 2025-06-23,02:05:03.000,174,10996594,13125,0,1750644302,13008.252753079993,30.863135010004044,53411.57631864001 2025-06-23,02:05:04.000,174,10996561,13285,0,1750644303,13008.198862600002,30.870184140003403,53411.5623444 2025-06-23,02:05:05.000,174,10996549,13205,0,1750644304,13008.151708429992,30.84903674999805,53411.4924732 2025-06-23,02:05:06.000,174,10996542,13205,0,1750644305,13008.165181049997,30.84903674999805,53411.53439592 2025-06-23,02:05:07.000,174,10996561,13085,0,1750644306,13008.178653670002,30.89133153000148,53411.49946032001 2025-06-23,02:05:08.000,174,10996568,12925,0,1750644307,13008.165181049997,30.89838066000084,53411.436576240005 2025-06-23,02:05:09.000,174,10996573,12885,0,1750644308,13008.185389979997,30.856085880004684,53411.44356336 2025-06-23,02:05:10.000,174,10996554,13205,0,1750644309,13008.171917359992,30.870184140003403,53411.506447440006 2025-06-23,02:05:11.000,174,10996563,12925,0,1750644310,13008.178653670002,30.84903674999805,53411.49946032001 2025-06-23,02:05:12.000,174,10996530,12885,0,1750644311,13008.144972119997,30.820840230000613,53411.42958912001 2025-06-23,02:05:13.000,174,10996623,12965,0,1750644312,13008.158444740002,30.83493848999933,53411.436576240005 2025-06-23,02:05:14.000,174,10996545,13045,0,1750644313,13008.118026880002,30.820840230000613,53411.450550479996 2025-06-23,02:05:15.000,174,10996556,13165,0,1750644314,13008.104554259997,30.792643710003176,53411.37369216 2025-06-23,02:05:16.000,174,10996551,13365,0,1750644315,13008.084345329997,30.792643710003176,53411.46452472 2025-06-23,02:05:17.000,174,10996547,13365,0,1750644316,13008.070872709992,30.778545450004458,53411.41561488 2025-06-23,02:05:18.000,174,10996578,13125,0,1750644317,13008.050663779992,30.764447189998464,53411.387666400005 2025-06-23,02:05:19.000,174,10996563,12965,0,1750644318,13008.023718539996,30.72215241000231,53411.40164064 2025-06-23,02:05:20.000,174,10996594,13245,0,1750644319,13008.010245919992,30.736250670001027,53411.35971792001 2025-06-23,02:05:21.000,174,10996546,12725,0,1750644320,13008.064136399997,30.70100502000423,53411.40862776001 2025-06-23,02:05:22.000,174,10996523,13125,0,1750644321,13008.104554259997,30.70100502000423,53411.42958912001 2025-06-23,02:05:23.000,174,10996593,12925,0,1750644322,13008.091081639992,30.72215241000231,53411.387666400005 2025-06-23,02:05:24.000,174,10996535,13005,0,1750644323,13008.124763189997,30.686906759998237,53411.37369216 2025-06-23,02:05:25.000,174,10996585,13205,0,1750644324,13008.077609020002,30.693955890004872,53411.3527308 2025-06-23,02:05:26.000,174,10996496,13125,0,1750644325,13008.077609020002,30.679857629998878,53411.3527308 2025-06-23,02:05:27.000,174,10996606,12965,0,1750644326,13008.097817950002,30.70100502000423,53411.35971792001 2025-06-23,02:05:28.000,174,10996542,12845,0,1750644327,13008.077609020002,30.70100502000423,53411.35971792001 2025-06-23,02:05:29.000,174,10996566,13085,0,1750644328,13008.084345329997,30.729201540001668,53411.34574368 2025-06-23,02:05:30.000,174,10996535,12925,0,1750644329,13008.043927469997,30.72215241000231,53411.31080808001 2025-06-23,02:05:31.000,174,10996595,13005,0,1750644330,13008.064136399997,30.67280849999952,53411.31080808001 2025-06-23,02:05:32.000,174,10996576,13005,0,1750644331,13008.023718539996,30.693955890004872,53411.30382096 2025-06-23,02:05:33.000,174,10996546,13005,0,1750644332,13007.990036989991,30.679857629998878,53411.28984672001 2025-06-23,02:05:34.000,174,10996544,12805,0,1750644333,13007.976564370001,30.693955890004872,53411.31080808001 2025-06-23,02:05:35.000,174,10996505,13285,0,1750644334,13007.929410199991,30.70805415000359,53411.29683384 2025-06-23,02:05:36.000,174,10996581,12965,0,1750644335,13007.902464959996,30.70805415000359,53411.282859599996 2025-06-23,02:05:37.000,174,10996605,13085,0,1750644336,13007.882256029996,30.736250670001027,53411.29683384 2025-06-23,02:05:38.000,174,10996562,12925,0,1750644337,13007.91593758,30.729201540001668,53411.25491112 2025-06-23,02:05:39.000,174,10996557,12605,0,1750644338,13007.87551972,30.757398059999105,53411.247924 2025-06-23,02:05:40.000,174,10996542,12925,0,1750644339,13007.85531079,30.743299800000386,53411.25491112 2025-06-23,02:05:41.000,174,10996544,13205,0,1750644340,13007.868783409991,30.72215241000231,53411.24093688001 2025-06-23,02:05:42.000,174,10996564,12965,0,1750644341,13007.848574479991,30.736250670001027,53411.219975520005 2025-06-23,02:05:43.000,174,10996607,13045,0,1750644342,13007.80815661999,30.750348929999745,53411.21298840001 2025-06-23,02:05:44.000,174,10996581,13125,0,1750644343,13007.78794768999,30.71510328000295,53411.25491112 2025-06-23,02:05:45.000,174,10996583,12925,0,1750644344,13007.68690303999,30.750348929999745,53411.19202704001 2025-06-23,02:05:46.000,174,10996547,13085,0,1750644345,13007.680166729995,30.750348929999745,53411.24093688001 2025-06-23,02:05:47.000,174,10996588,12885,0,1750644346,13007.68690303999,30.771496319997823,53411.26189824001 2025-06-23,02:05:48.000,174,10996585,12885,0,1750644347,13007.62627624999,30.792643710003176,53411.219975520005 2025-06-23,02:05:49.000,174,10996569,13085,0,1750644348,13007.58585838999,30.806741970001895,53411.24093688001 2025-06-23,02:05:50.000,174,10996518,13125,0,1750644349,13007.49155005,30.806741970001895,53411.24093688001 2025-06-23,02:05:51.000,174,10996541,12965,0,1750644350,13007.46460480999,30.806741970001895,53411.22696264 2025-06-23,02:05:52.000,174,10996563,12925,0,1750644351,13007.397241709994,30.792643710003176,53411.18503992 2025-06-23,02:05:53.000,174,10996576,12925,0,1750644352,13007.363560159989,30.806741970001895,53411.16407856001 2025-06-23,02:05:54.000,174,10996549,13125,0,1750644353,13007.309669679998,30.771496319997823,53411.19901416 2025-06-23,02:05:55.000,174,10996579,13365,0,1750644354,13007.282724439989,30.785594580003817,53411.19901416 2025-06-23,02:05:56.000,174,10996554,13165,0,1750644355,13007.222097649988,30.771496319997823,53411.101194480005 2025-06-23,02:05:57.000,174,10996594,13005,0,1750644356,13007.174943479993,30.778545450004458,53411.1081816 2025-06-23,02:05:58.000,174,10996610,13085,0,1750644357,13007.174943479993,30.750348929999745,53411.06625888 2025-06-23,02:05:59.000,174,10996596,12925,0,1750644358,13007.114316689993,30.792643710003176,53411.05927176 2025-06-23,02:06:00.000,174,10996561,13125,0,1750644359,13007.073898829993,30.778545450004458,53411.01036192 2025-06-23,02:06:01.000,174,10996562,12925,0,1750644360,13007.046953589997,30.771496319997823,53410.96145208 2025-06-23,02:06:02.000,174,10996581,13085,0,1750644361,13006.999799420002,30.757398059999105,53410.97542632001 2025-06-23,02:06:03.000,174,10996564,13165,0,1750644362,13006.925700009997,30.757398059999105,53410.94049072 2025-06-23,02:06:04.000,174,10996606,12685,0,1750644363,13006.898754770002,30.778545450004458,53410.95446496001 2025-06-23,02:06:05.000,174,10996582,12965,0,1750644364,13006.811182739992,30.792643710003176,53410.9684392 2025-06-23,02:06:06.000,174,10996557,13045,0,1750644365,13006.764028569996,30.778545450004458,53410.91254224 2025-06-23,02:06:07.000,174,10996591,13005,0,1750644366,13006.710138089991,30.743299800000386,53410.884593760005 2025-06-23,02:06:08.000,174,10996509,12925,0,1750644367,13006.649511299991,30.806741970001895,53410.87061952 2025-06-23,02:06:09.000,174,10996599,13085,0,1750644368,13006.55520296,30.778545450004458,53410.82170968 2025-06-23,02:06:10.000,174,10996526,12925,0,1750644369,13006.521521409995,30.771496319997823,53410.835683920006 2025-06-23,02:06:11.000,174,10996593,13125,0,1750644370,13006.47436724,30.771496319997823,53410.765812720005 2025-06-23,02:06:12.000,174,10996582,13285,0,1750644371,13006.440685689995,30.778545450004458,53410.77279984 2025-06-23,02:06:13.000,174,10996552,13205,0,1750644372,13006.34637734999,30.792643710003176,53410.716902880005 2025-06-23,02:06:14.000,174,10996580,13205,0,1750644373,13006.29248687,30.792643710003176,53410.68895440001 2025-06-23,02:06:15.000,174,10996575,12765,0,1750644374,13006.238596389994,30.743299800000386,53410.68196728 2025-06-23,02:06:16.000,174,10996575,12765,0,1750644375,13006.191442219999,30.729201540001668,53410.64004456001 2025-06-23,02:06:17.000,174,10996571,13045,0,1750644376,13006.137551739994,30.757398059999105,53410.64004456001 2025-06-23,02:06:18.000,174,10996602,13085,0,1750644377,13006.063452329989,30.72215241000231,53410.647031680004 2025-06-23,02:06:19.000,174,10996548,13005,0,1750644378,13006.043243399989,30.736250670001027,53410.57716048 2025-06-23,02:06:20.000,174,10996591,13085,0,1750644379,13005.962407679988,30.679857629998878,53410.549212000005 2025-06-23,02:06:21.000,174,10996623,12965,0,1750644380,13005.915253509993,30.693955890004872,53410.50728928 2025-06-23,02:06:22.000,174,10996577,12925,0,1750644381,13005.861363030002,30.693955890004872,53410.500302160006 2025-06-23,02:06:23.000,174,10996568,12765,0,1750644382,13005.807472549997,30.686906759998237,53410.46536656 2025-06-23,02:06:24.000,174,10996590,12845,0,1750644383,13005.773790999992,30.67280849999952,53410.381521120005 2025-06-23,02:06:25.000,174,10996588,13045,0,1750644384,13005.706427899997,30.623464590004005,53410.36754688 2025-06-23,02:06:26.000,174,10996613,12925,0,1750644385,13005.645801109997,30.637562850002723,53410.34658552 2025-06-23,02:06:27.000,174,10996583,13165,0,1750644386,13005.585174319996,30.595268069999292,53410.29767568 2025-06-23,02:06:28.000,174,10996547,12925,0,1750644387,13005.558229080001,30.588218939999933,53410.25575296001 2025-06-23,02:06:29.000,174,10996610,12925,0,1750644388,13005.558229080001,30.574120680001215,53410.23479160001 2025-06-23,02:06:30.000,174,10996580,12885,0,1750644389,13005.524547529996,30.567071550001856,53410.15793328001 2025-06-23,02:06:31.000,174,10996574,13165,0,1750644390,13005.470657049991,30.560022420002497,53410.15793328001 2025-06-23,02:06:32.000,174,10996581,13005,0,1750644391,13005.45718443,30.581169810000574,53410.08806208001 2025-06-23,02:06:33.000,174,10996582,13125,0,1750644392,13005.443711809996,30.531825899997784,53410.0601136 2025-06-23,02:06:34.000,174,10996562,12885,0,1750644393,13005.403293949996,30.552973290003138,53410.0601136 2025-06-23,02:06:35.000,174,10996531,13005,0,1750644394,13005.39655764,30.510678509999707,53409.99024240001 2025-06-23,02:06:36.000,174,10996532,12925,0,1750644395,13005.362876089996,30.517727639999066,53409.997229520006 2025-06-23,02:06:37.000,174,10996589,13125,0,1750644396,13005.33593085,30.552973290003138,53409.96928104001 2025-06-23,02:06:38.000,174,10996552,13245,0,1750644397,13005.383085019996,30.53887503000442,53409.96229392 2025-06-23,02:06:39.000,174,10996588,12965,0,1750644398,13005.31572192,30.531825899997784,53409.91338408 2025-06-23,02:06:40.000,174,10996560,13165,0,1750644399,13005.282040369995,30.510678509999707,53409.927358320005 2025-06-23,02:06:41.000,174,10996573,12885,0,1750644400,13005.32919453999,30.531825899997784,53409.94831968001 2025-06-23,02:06:42.000,174,10996624,12965,0,1750644401,13005.282040369995,30.49658025000099,53409.86447424 2025-06-23,02:06:43.000,174,10996542,13125,0,1750644402,13005.261831439995,30.503629380000348,53409.83652576 2025-06-23,02:06:44.000,174,10996550,13245,0,1750644403,13005.282040369995,30.524776769998425,53409.85050000001 2025-06-23,02:06:45.000,174,10996531,13405,0,1750644404,13005.261831439995,30.510678509999707,53409.80159016001 2025-06-23,02:06:46.000,174,10996544,12765,0,1750644405,13005.241622509995,30.517727639999066,53409.759667440005 2025-06-23,02:06:47.000,174,10996588,13445,0,1750644406,13005.201204649995,30.49658025000099,53409.77364168001 2025-06-23,02:06:48.000,174,10996566,13285,0,1750644407,13005.18773202999,30.49658025000099,53409.72473184 2025-06-23,02:06:49.000,174,10996578,13045,0,1750644408,13005.15405048,30.48953112000163,53409.75268032001 2025-06-23,02:06:50.000,174,10996546,12965,0,1750644409,13005.11363262,30.517727639999066,53409.72473184 2025-06-23,02:06:51.000,174,10996537,13285,0,1750644410,13005.12710523999,30.48953112000163,53409.66883488 2025-06-23,02:06:52.000,174,10996575,13125,0,1750644411,13005.100159999995,30.517727639999066,53409.68280912001 2025-06-23,02:06:53.000,174,10996589,13205,0,1750644412,13005.07321476,30.503629380000348,53409.68280912001 2025-06-23,02:06:54.000,174,10996535,13085,0,1750644413,13005.100159999995,30.48953112000163,53409.63389928001 2025-06-23,02:06:55.000,174,10996552,13085,0,1750644414,13005.039533209994,30.48248199000227,53409.64787352 2025-06-23,02:06:56.000,174,10996591,13125,0,1750644415,13005.019324279994,30.48953112000163,53409.62691216 2025-06-23,02:06:57.000,174,10996589,13005,0,1750644416,13005.00585165999,30.47543286000291,53409.58498944001 2025-06-23,02:06:58.000,174,10996533,12605,0,1750644417,13005.019324279994,30.524776769998425,53409.5710152 2025-06-23,02:06:59.000,174,10996564,13125,0,1750644418,13004.958697489994,30.49658025000099,53409.52210536 2025-06-23,02:07:00.000,174,10996533,13045,0,1750644419,13004.978906419994,30.503629380000348,53409.48716976001 2025-06-23,02:07:01.000,174,10996556,13085,0,1750644420,13004.904807009989,30.503629380000348,53409.494156880006 2025-06-23,02:07:02.000,174,10996553,12965,0,1750644421,13004.844180219989,30.49658025000099,53409.43825992001 2025-06-23,02:07:03.000,174,10996526,13165,0,1750644422,13004.803762359988,30.517727639999066,53409.4312728 2025-06-23,02:07:04.000,174,10996568,12925,0,1750644423,13004.716190329993,30.503629380000348,53409.39633720001 2025-06-23,02:07:05.000,174,10996612,13085,0,1750644424,13004.608409369997,30.510678509999707,53409.34044024 2025-06-23,02:07:06.000,174,10996571,12845,0,1750644425,13004.574727819992,30.510678509999707,53409.305504640004 2025-06-23,02:07:07.000,174,10996557,12965,0,1750644426,13004.507364719997,30.560022420002497,53409.27755616001 2025-06-23,02:07:08.000,174,10996554,12925,0,1750644427,13004.433265309992,30.54592416000378,53409.21467208 2025-06-23,02:07:09.000,174,10996588,13325,0,1750644428,13004.365902209996,30.54592416000378,53409.207684960005 2025-06-23,02:07:10.000,174,10996595,12965,0,1750644429,13004.285066489996,30.531825899997784,53409.1867236 2025-06-23,02:07:11.000,174,10996539,12965,0,1750644430,13004.21770339,30.524776769998425,53409.12383952 2025-06-23,02:07:12.000,174,10996555,12925,0,1750644431,13004.210967079991,30.510678509999707,53409.158775120006 2025-06-23,02:07:13.000,174,10996525,13085,0,1750644432,13004.10992242999,30.53887503000442,53409.08191680001 2025-06-23,02:07:14.000,174,10996553,13005,0,1750644433,13004.07624088,30.560022420002497,53409.06794256 2025-06-23,02:07:15.000,174,10996617,12885,0,1750644434,13004.05603195,30.531825899997784,53409.01903272 2025-06-23,02:07:16.000,174,10996592,13005,0,1750644435,13004.002141469995,30.531825899997784,53409.01903272 2025-06-23,02:07:17.000,174,10996562,12925,0,1750644436,13003.96845991999,30.510678509999707,53409.01903272 2025-06-23,02:07:18.000,174,10996519,13005,0,1750644437,13003.88762419999,30.54592416000378,53408.991084240006 2025-06-23,02:07:19.000,174,10996550,12965,0,1750644438,13003.86741526999,30.552973290003138,53409.00505848 2025-06-23,02:07:20.000,174,10996575,13285,0,1750644439,13003.82699740999,30.53887503000442,53408.970122880004 2025-06-23,02:07:21.000,174,10996562,13005,0,1750644440,13003.793315859999,30.574120680001215,53408.91422592001 2025-06-23,02:07:22.000,174,10996543,12965,0,1750644441,13003.76637061999,30.552973290003138,53408.9072388 2025-06-23,02:07:23.000,174,10996621,13125,0,1750644442,13003.692271209999,30.552973290003138,53408.84435472001 2025-06-23,02:07:24.000,174,10996576,13045,0,1750644443,13003.597962869993,30.595268069999292,53408.79544488001 2025-06-23,02:07:25.000,174,10996564,13005,0,1750644444,13003.557545009993,30.560022420002497,53408.78147064 2025-06-23,02:07:26.000,174,10996553,13005,0,1750644445,13003.503654529988,30.531825899997784,53408.80941912 2025-06-23,02:07:27.000,174,10996560,13085,0,1750644446,13003.483445600003,30.524776769998425,53408.78845776 2025-06-23,02:07:28.000,174,10996580,13045,0,1750644447,13003.476709289993,30.524776769998425,53408.76050928 2025-06-23,02:07:29.000,174,10996565,12765,0,1750644448,13003.429555119998,30.510678509999707,53408.77448352001 2025-06-23,02:07:30.000,174,10996548,13085,0,1750644449,13003.409346189997,30.48248199000227,53408.74653504001 2025-06-23,02:07:31.000,174,10996605,13165,0,1750644450,13003.416082499993,30.53887503000442,53408.69762520001 2025-06-23,02:07:32.000,174,10996582,12965,0,1750644451,13003.382400950002,30.54592416000378,53408.67666384001 2025-06-23,02:07:33.000,174,10996561,13125,0,1750644452,13003.402609880002,30.574120680001215,53408.655702480006 2025-06-23,02:07:34.000,174,10996574,12965,0,1750644453,13003.375664639992,30.560022420002497,53408.60679264001 2025-06-23,02:07:35.000,174,10996582,13005,0,1750644454,13003.375664639992,30.60936632999801,53408.59980552001 2025-06-23,02:07:36.000,174,10996543,12925,0,1750644455,13003.368928329997,30.60936632999801,53408.64172824 2025-06-23,02:07:37.000,174,10996559,12885,0,1750644456,13003.355455709992,30.630513720003364,53408.57185704 2025-06-23,02:07:38.000,174,10996590,13125,0,1750644457,13003.416082499993,30.6587102400008,53408.60679264001 2025-06-23,02:07:39.000,174,10996572,12885,0,1750644458,13003.382400950002,30.6587102400008,53408.51596008 2025-06-23,02:07:40.000,174,10996588,13005,0,1750644459,13003.382400950002,30.686906759998237,53408.54390856 2025-06-23,02:07:41.000,174,10996562,12885,0,1750644460,13003.341983090002,30.679857629998878,53408.54390856 2025-06-23,02:07:42.000,174,10996574,13045,0,1750644461,13003.328510469997,30.679857629998878,53408.48102448001 2025-06-23,02:07:43.000,174,10996562,12925,0,1750644462,13003.328510469997,30.65166111000144,53408.467050240004 2025-06-23,02:07:44.000,174,10996582,12925,0,1750644463,13003.315037849992,30.6587102400008,53408.47403736 2025-06-23,02:07:45.000,174,10996582,13165,0,1750644464,13003.341983090002,30.630513720003364,53408.46006312001 2025-06-23,02:07:46.000,174,10996564,12965,0,1750644465,13003.274619989992,30.65166111000144,53408.55089568 2025-06-23,02:07:47.000,174,10996594,13165,0,1750644466,13003.254411059992,30.623464590004005,53408.43910176001 2025-06-23,02:07:48.000,174,10996566,13205,0,1750644467,13003.267883679997,30.65166111000144,53408.467050240004 2025-06-23,02:07:49.000,174,10996595,13045,0,1750644468,13003.234202129992,30.637562850002723,53408.50198584 2025-06-23,02:07:50.000,174,10996608,12885,0,1750644469,13003.173575339992,30.66575937000016,53408.48102448001 2025-06-23,02:07:51.000,174,10996614,12845,0,1750644470,13003.220729510002,30.66575937000016,53408.453076 2025-06-23,02:07:52.000,174,10996550,13005,0,1750644471,13003.193784269992,30.67280849999952,53408.39019192001 2025-06-23,02:07:53.000,174,10996569,12845,0,1750644472,13003.173575339992,30.67280849999952,53408.369230560005 2025-06-23,02:07:54.000,174,10996538,13005,0,1750644473,13003.220729510002,30.679857629998878,53408.32730784 2025-06-23,02:07:55.000,174,10996544,13085,0,1750644474,13003.180311650001,30.679857629998878,53408.35525632 2025-06-23,02:07:56.000,174,10996567,13205,0,1750644475,13003.180311650001,30.70805415000359,53408.37621768 2025-06-23,02:07:57.000,174,10996610,13245,0,1750644476,13003.180311650001,30.686906759998237,53408.35525632 2025-06-23,02:07:58.000,174,10996580,13125,0,1750644477,13003.187047959997,30.71510328000295,53408.35525632 2025-06-23,02:07:59.000,174,10996553,13205,0,1750644478,13003.180311650001,30.72215241000231,53408.40416616 2025-06-23,02:08:00.000,174,10996555,13245,0,1750644479,13003.146630099996,30.72215241000231,53408.35525632 2025-06-23,02:08:01.000,174,10996568,13285,0,1750644480,13003.126421169996,30.71510328000295,53408.30634648 2025-06-23,02:08:02.000,174,10996576,13245,0,1750644481,13003.099475930001,30.736250670001027,53408.299359360004 2025-06-23,02:08:03.000,174,10996578,13045,0,1750644482,13003.086003309996,30.71510328000295,53408.35525632 2025-06-23,02:08:04.000,174,10996575,13045,0,1750644483,13003.065794379996,30.70100502000423,53408.27141088001 2025-06-23,02:08:05.000,174,10996594,13045,0,1750644484,13003.025376519996,30.72215241000231,53408.278398 2025-06-23,02:08:06.000,174,10996593,12925,0,1750644485,13003.03884914,30.729201540001668,53408.278398 2025-06-23,02:08:07.000,174,10996570,13125,0,1750644486,13003.025376519996,30.743299800000386,53408.21551392 2025-06-23,02:08:08.000,174,10996587,12925,0,1750644487,13002.99843128,30.729201540001668,53408.23647528 2025-06-23,02:08:09.000,174,10996603,12885,0,1750644488,13003.011903899991,30.757398059999105,53408.26442376001 2025-06-23,02:08:10.000,174,10996544,13165,0,1750644489,13003.01864021,30.743299800000386,53408.22250104001 2025-06-23,02:08:11.000,174,10996589,13205,0,1750644490,13002.97822235,30.736250670001027,53408.2085268 2025-06-23,02:08:12.000,174,10996605,13165,0,1750644491,13003.005167589996,30.750348929999745,53408.22250104001 2025-06-23,02:08:13.000,174,10996594,13085,0,1750644492,13002.964749729996,30.736250670001027,53408.14564272001 2025-06-23,02:08:14.000,174,10996560,13005,0,1750644493,13002.99843128,30.729201540001668,53408.21551392 2025-06-23,02:08:15.000,174,10996558,13085,0,1750644494,13002.991694969991,30.693955890004872,53408.19455256001 2025-06-23,02:08:16.000,174,10996552,13125,0,1750644495,13003.011903899991,30.70805415000359,53408.2085268 2025-06-23,02:08:17.000,174,10996597,13125,0,1750644496,13003.005167589996,30.70100502000423,53408.19455256001 2025-06-23,02:08:18.000,174,10996602,13085,0,1750644497,13003.005167589996,30.743299800000386,53408.19455256001 2025-06-23,02:08:19.000,174,10996603,12925,0,1750644498,13003.025376519996,30.72215241000231,53408.16660408 2025-06-23,02:08:20.000,174,10996570,13005,0,1750644499,13002.984958659996,30.72215241000231,53408.2085268 2025-06-23,02:08:21.000,174,10996594,13125,0,1750644500,13002.991694969991,30.72215241000231,53408.11070712 2025-06-23,02:08:22.000,174,10996600,12845,0,1750644501,13002.964749729996,30.70805415000359,53408.250449520005 2025-06-23,02:08:23.000,174,10996560,13125,0,1750644502,13002.97148603999,30.750348929999745,53408.21551392 2025-06-23,02:08:24.000,174,10996609,13005,0,1750644503,13002.97822235,30.771496319997823,53408.18057832 2025-06-23,02:08:25.000,174,10996539,13405,0,1750644504,13002.95801342,30.750348929999745,53408.16660408 2025-06-23,02:08:26.000,174,10996578,13005,0,1750644505,13002.97822235,30.820840230000613,53408.19455256001 2025-06-23,02:08:27.000,174,10996576,13085,0,1750644506,13002.964749729996,30.820840230000613,53408.18756544 2025-06-23,02:08:28.000,174,10996591,13005,0,1750644507,13002.944540799996,30.83493848999933,53408.2085268 2025-06-23,02:08:29.000,174,10996584,13005,0,1750644508,13002.8771777,30.84198761999869,53408.18756544 2025-06-23,02:08:30.000,174,10996554,12965,0,1750644509,13002.883914009995,30.89133153000148,53408.2085268 2025-06-23,02:08:31.000,174,10996562,12885,0,1750644510,13002.883914009995,30.89838066000084,53408.16660408 2025-06-23,02:08:32.000,174,10996592,13325,0,1750644511,13002.863705079995,30.9054297900002,53408.18057832 2025-06-23,02:08:33.000,174,10996573,13125,0,1750644512,13002.85696877,30.982970220000425,53408.1386556 2025-06-23,02:08:34.000,174,10996572,13205,0,1750644513,13002.80981459999,30.961822830002347,53408.10372000001 2025-06-23,02:08:35.000,174,10996585,13005,0,1750644514,13002.8771777,30.997068479999143,53408.10372000001 2025-06-23,02:08:36.000,174,10996598,12965,0,1750644515,13002.823287219995,31.039363260002574,53408.12468136001 2025-06-23,02:08:37.000,174,10996573,13165,0,1750644516,13002.803078289995,31.01116673999786,53408.09673288001 2025-06-23,02:08:38.000,174,10996598,12925,0,1750644517,13002.77613305,31.025265000003856,53408.07577152001 2025-06-23,02:08:39.000,174,10996594,13245,0,1750644518,13002.80981459999,31.06755978000001,53408.10372000001 2025-06-23,02:08:40.000,174,10996556,13165,0,1750644519,13002.803078289995,31.06051065000065,53408.0687844 2025-06-23,02:08:41.000,174,10996557,13365,0,1750644520,13002.803078289995,31.102805430004082,53408.08974576 2025-06-23,02:08:42.000,174,10996615,13285,0,1750644521,13002.803078289995,31.10985456000344,53408.04083592 2025-06-23,02:08:43.000,174,10996578,13365,0,1750644522,13002.81655091,31.152149339999596,53408.0687844 2025-06-23,02:08:44.000,174,10996588,13005,0,1750644523,13002.762660429995,31.187394990003668,53408.0687844 2025-06-23,02:08:45.000,174,10996574,13005,0,1750644524,13002.73571519,31.215591510001104,53408.082758640005 2025-06-23,02:08:46.000,174,10996564,13325,0,1750644525,13002.73571519,31.23673889999918,53408.0687844 2025-06-23,02:08:47.000,174,10996587,12885,0,1750644526,13002.722242569995,31.257886290004535,53408.06179728 2025-06-23,02:08:48.000,174,10996570,12965,0,1750644527,13002.70876994999,31.34952498000348,53408.06179728 2025-06-23,02:08:49.000,174,10996568,13285,0,1750644528,13002.71550626,31.363623240002198,53408.02686168001 2025-06-23,02:08:50.000,174,10996591,12965,0,1750644529,13002.71550626,31.462311060000502,53408.05481016001 2025-06-23,02:08:51.000,174,10996567,13325,0,1750644530,13002.72897887999,31.441163670002425,53408.082758640005 2025-06-23,02:08:52.000,174,10996559,12845,0,1750644531,13002.722242569995,31.511654970003292,53408.05481016001 2025-06-23,02:08:53.000,174,10996546,13045,0,1750644532,13002.68856101999,31.5750971400048,53408.08974576 2025-06-23,02:08:54.000,174,10996600,12925,0,1750644533,13002.66835208999,31.53280236000137,53408.01987456 2025-06-23,02:08:55.000,174,10996629,12605,0,1750644534,13002.661615779994,31.546900620000088,53408.02686168001 2025-06-23,02:08:56.000,174,10996626,13245,0,1750644535,13002.641406849994,31.596244530002878,53408.01987456 2025-06-23,02:08:57.000,174,10996562,13045,0,1750644536,13002.62793422999,31.596244530002878,53408.04083592 2025-06-23,02:08:58.000,174,10996572,13205,0,1750644537,13002.66835208999,31.603293660002237,53407.984938960006 2025-06-23,02:08:59.000,174,10996649,12765,0,1750644538,13002.66835208999,31.631490179999673,53408.01987456 2025-06-23,02:09:00.000,174,10996646,13125,0,1750644539,13002.63467054,31.58919540000352,53408.00590032001 2025-06-23,02:09:01.000,174,10996606,13285,0,1750644540,13002.62793422999,31.58919540000352,53408.00590032001 2025-06-23,02:09:02.000,174,10996594,12725,0,1750644541,13002.580780059994,31.546900620000088,53408.01987456 2025-06-23,02:09:03.000,174,10996573,13125,0,1750644542,13002.54709850999,31.568048009998165,53408.01288744 2025-06-23,02:09:04.000,174,10996589,13085,0,1750644543,13002.520153269994,31.5750971400048,53408.01987456 2025-06-23,02:09:05.000,174,10996526,13125,0,1750644544,13002.506680649989,31.560998879998806,53407.97795184001 2025-06-23,02:09:06.000,174,10996627,13085,0,1750644545,13002.506680649989,31.49050757999794,53407.93602912001 2025-06-23,02:09:07.000,174,10996590,12845,0,1750644546,13002.446053859989,31.434114540003065,53407.94301624 2025-06-23,02:09:08.000,174,10996581,12925,0,1750644547,13002.419108619993,31.448212800001784,53407.915067760005 2025-06-23,02:09:09.000,174,10996644,12885,0,1750644548,13002.466262789989,31.427065410003706,53407.90109352 2025-06-23,02:09:10.000,174,10996535,13285,0,1750644549,13002.432581239998,31.405918019998353,53407.92205488 2025-06-23,02:09:11.000,174,10996609,13045,0,1750644550,13002.419108619993,31.35657411000284,53407.95000336 2025-06-23,02:09:12.000,174,10996561,12925,0,1750644551,13002.378690759993,31.384770630000276,53407.92205488 2025-06-23,02:09:13.000,174,10996628,12605,0,1750644552,13002.365218139988,31.363623240002198,53407.94301624 2025-06-23,02:09:14.000,174,10996587,13005,0,1750644553,13002.365218139988,31.377721500000916,53407.915067760005 2025-06-23,02:09:15.000,174,10996611,13125,0,1750644554,13002.331536589998,31.391819759999635,53407.92205488 2025-06-23,02:09:16.000,174,10996593,12965,0,1750644555,13002.311327659998,31.377721500000916,53407.85218368 2025-06-23,02:09:17.000,174,10996581,13085,0,1750644556,13002.284382419988,31.370672370001557,53407.83122232 2025-06-23,02:09:18.000,174,10996600,13125,0,1750644557,13002.284382419988,31.377721500000916,53407.85917080001 2025-06-23,02:09:19.000,174,10996605,12845,0,1750644558,13002.243964560002,31.34952498000348,53407.8242352 2025-06-23,02:09:20.000,174,10996562,13125,0,1750644559,13002.230491939998,31.363623240002198,53407.80327384 2025-06-23,02:09:21.000,174,10996572,12965,0,1750644560,13002.203546700002,31.34247585000412,53407.80327384 2025-06-23,02:09:22.000,174,10996574,12965,0,1750644561,13002.163128840002,31.35657411000284,53407.78231248 2025-06-23,02:09:23.000,174,10996585,12925,0,1750644562,13002.142919910002,31.35657411000284,53407.78929960001 2025-06-23,02:09:24.000,174,10996600,12925,0,1750644563,13002.142919910002,31.34952498000348,53407.76833824001 2025-06-23,02:09:25.000,174,10996542,13285,0,1750644564,13002.055347879992,31.377721500000916,53407.76833824001 2025-06-23,02:09:26.000,174,10996599,12605,0,1750644565,13002.055347879992,31.391819759999635,53407.77532536 2025-06-23,02:09:27.000,174,10996579,12965,0,1750644566,13002.008193709997,31.328377589998126,53407.78231248 2025-06-23,02:09:28.000,174,10996552,12965,0,1750644567,13001.940830610001,31.384770630000276,53407.76833824001 2025-06-23,02:09:29.000,174,10996618,13125,0,1750644568,13001.920621680001,31.35657411000284,53407.77532536 2025-06-23,02:09:30.000,174,10996544,12965,0,1750644569,13001.913885369991,31.35657411000284,53407.71942840001 2025-06-23,02:09:31.000,174,10996589,12965,0,1750644570,13001.866731199996,31.33542672000476,53407.74038976001 2025-06-23,02:09:32.000,174,10996584,13245,0,1750644571,13001.873467509991,31.35657411000284,53407.70545416 2025-06-23,02:09:33.000,174,10996598,12925,0,1750644572,13001.81957703,31.384770630000276,53407.698467040005 2025-06-23,02:09:34.000,174,10996650,13085,0,1750644573,13001.812840719991,31.427065410003706,53407.67750568 2025-06-23,02:09:35.000,174,10996609,13245,0,1750644574,13001.765686549996,31.398868889998994,53407.64257008001 2025-06-23,02:09:36.000,174,10996609,12805,0,1750644575,13001.765686549996,31.441163670002425,53407.67051856001 2025-06-23,02:09:37.000,174,10996565,13125,0,1750644576,13001.73200499999,31.48345844999858,53407.6146216 2025-06-23,02:09:38.000,174,10996552,13285,0,1750644577,13001.745477619996,31.51870410000265,53407.69147992001 2025-06-23,02:09:39.000,174,10996572,13165,0,1750644578,13001.69158713999,31.52575323000201,53407.59366024001 2025-06-23,02:09:40.000,174,10996586,13125,0,1750644579,13001.65116927999,31.53280236000137,53407.60064736001 2025-06-23,02:09:41.000,174,10996643,12925,0,1750644580,13001.63096034999,31.53280236000137,53407.60064736001 2025-06-23,02:09:42.000,174,10996575,13125,0,1750644581,13001.61748773,31.560998879998806,53407.55173752001 2025-06-23,02:09:43.000,174,10996575,13045,0,1750644582,13001.59054248999,31.53280236000137,53407.55173752001 2025-06-23,02:09:44.000,174,10996588,13165,0,1750644583,13001.55012462999,31.53985149000073,53407.57269888001 2025-06-23,02:09:45.000,174,10996632,12925,0,1750644584,13001.51644308,31.51870410000265,53407.460904960004 2025-06-23,02:09:46.000,174,10996617,13005,0,1750644585,13001.482761529995,31.546900620000088,53407.46789208 2025-06-23,02:09:47.000,174,10996596,13005,0,1750644586,13001.43560736,31.53280236000137,53407.49584056 2025-06-23,02:09:48.000,174,10996585,13005,0,1750644587,13001.45581629,31.497556710004574,53407.50282768001 2025-06-23,02:09:49.000,174,10996600,12885,0,1750644588,13001.401925809994,31.49050757999794,53407.48885344 2025-06-23,02:09:50.000,174,10996567,13125,0,1750644589,13001.354771639999,31.47640931999922,53407.44693072 2025-06-23,02:09:51.000,174,10996590,12965,0,1750644590,13001.341299019994,31.46936018999986,53407.42596936001 2025-06-23,02:09:52.000,174,10996606,13125,0,1750644591,13001.287408539989,31.46936018999986,53407.460904960004 2025-06-23,02:09:53.000,174,10996632,12925,0,1750644592,13001.287408539989,31.46936018999986,53407.41898224 2025-06-23,02:09:54.000,174,10996592,13325,0,1750644593,13001.240254369994,31.455261930001143,53407.363085280005 2025-06-23,02:09:55.000,174,10996569,13165,0,1750644594,13001.253726989999,31.46936018999986,53407.314175440006 2025-06-23,02:09:56.000,174,10996558,13125,0,1750644595,13001.199836509993,31.441163670002425,53407.33513680001 2025-06-23,02:09:57.000,174,10996574,12965,0,1750644596,13001.159418649993,31.420016280004347,53407.32116256 2025-06-23,02:09:58.000,174,10996610,13045,0,1750644597,13001.132473409998,31.441163670002425,53407.293214080004 2025-06-23,02:09:59.000,174,10996611,12805,0,1750644598,13001.071846619998,31.441163670002425,53407.27225272 2025-06-23,02:10:00.000,174,10996574,13005,0,1750644599,13001.071846619998,31.47640931999922,53407.23731712001 2025-06-23,02:10:01.000,174,10996584,13125,0,1750644600,13001.024692450002,31.48345844999858,53407.22334288 2025-06-23,02:10:02.000,174,10996580,12965,0,1750644601,13000.977538279993,31.497556710004574,53407.15347168 2025-06-23,02:10:03.000,174,10996623,13045,0,1750644602,13000.964065660002,31.504605840003933,53407.20238152 2025-06-23,02:10:04.000,174,10996561,12845,0,1750644603,13000.916911489992,31.511654970003292,53407.17443304 2025-06-23,02:10:05.000,174,10996623,12885,0,1750644604,13000.849548389997,31.52575323000201,53407.1604588 2025-06-23,02:10:06.000,174,10996546,12925,0,1750644605,13000.836075769992,31.51870410000265,53407.146484560006 2025-06-23,02:10:07.000,174,10996600,13085,0,1750644606,13000.782185290002,31.52575323000201,53407.11853608001 2025-06-23,02:10:08.000,174,10996584,13005,0,1750644607,13000.788921599997,31.568048009998165,53407.11853608001 2025-06-23,02:10:09.000,174,10996572,13325,0,1750644608,13000.721558500001,31.546900620000088,53407.08360048 2025-06-23,02:10:10.000,174,10996566,13045,0,1750644609,13000.647459089996,31.504605840003933,53407.027703520005 2025-06-23,02:10:11.000,174,10996593,13045,0,1750644610,13000.654195399991,31.52575323000201,53407.01372928 2025-06-23,02:10:12.000,174,10996560,12845,0,1750644611,13000.58009599,31.511654970003292,53406.96481944 2025-06-23,02:10:13.000,174,10996578,12765,0,1750644612,13000.53294181999,31.546900620000088,53406.95084520001 2025-06-23,02:10:14.000,174,10996577,13045,0,1750644613,13000.465578719995,31.53280236000137,53406.92988384001 2025-06-23,02:10:15.000,174,10996572,13165,0,1750644614,13000.425160859995,31.504605840003933,53406.9159096 2025-06-23,02:10:16.000,174,10996574,13045,0,1750644615,13000.41842455,31.511654970003292,53406.88796112 2025-06-23,02:10:17.000,174,10996569,12965,0,1750644616,13000.41842455,31.52575323000201,53406.88796112 2025-06-23,02:10:18.000,174,10996522,12965,0,1750644617,13000.37800669,31.511654970003292,53406.83905128 2025-06-23,02:10:19.000,174,10996639,13125,0,1750644618,13000.33758883,31.504605840003933,53406.80411568001 2025-06-23,02:10:20.000,174,10996533,13085,0,1750644619,13000.303907279995,31.49050757999794,53406.76918008 2025-06-23,02:10:21.000,174,10996595,13245,0,1750644620,13000.31064358999,31.497556710004574,53406.79712856 2025-06-23,02:10:22.000,174,10996589,13485,0,1750644621,13000.29717097,31.462311060000502,53406.80411568001 2025-06-23,02:10:23.000,174,10996672,12925,0,1750644622,13000.29717097,31.51870410000265,53406.75520584001 2025-06-23,02:10:24.000,174,10996579,13205,0,1750644623,13000.25001679999,31.52575323000201,53406.73424448001 2025-06-23,02:10:25.000,174,10996551,13085,0,1750644624,13000.25675311,31.53985149000073,53406.71328312001 2025-06-23,02:10:26.000,174,10996606,12965,0,1750644625,13000.27022572999,31.58919540000352,53406.75520584001 2025-06-23,02:10:27.000,174,10996546,13045,0,1750644626,13000.18939000999,31.553949749999447,53406.73424448001 2025-06-23,02:10:28.000,174,10996569,13045,0,1750644627,13000.20959893999,31.58214627000416,53406.66437328001 2025-06-23,02:10:29.000,174,10996598,13125,0,1750644628,13000.18939000999,31.631490179999673,53406.68533464001 2025-06-23,02:10:30.000,174,10996568,12885,0,1750644629,13000.16918107999,31.631490179999673,53406.706296 2025-06-23,02:10:31.000,174,10996562,12605,0,1750644630,13000.135499529999,31.65263756999775,53406.62943768 2025-06-23,02:10:32.000,174,10996597,13165,0,1750644631,13000.10855428999,31.64558843999839,53406.643411920006 2025-06-23,02:10:33.000,174,10996569,12845,0,1750644632,13000.135499529999,31.624441050000314,53406.643411920006 2025-06-23,02:10:34.000,174,10996571,12925,0,1750644633,13000.095081669999,31.659686700004386,53406.58751496001 2025-06-23,02:10:35.000,174,10996603,13165,0,1750644634,13000.122026909994,31.730177999997977,53406.63642480001 2025-06-23,02:10:36.000,174,10996558,13005,0,1750644635,13000.095081669999,31.730177999997977,53406.58751496001 2025-06-23,02:10:37.000,174,10996592,12965,0,1750644636,13000.054663809999,31.737227130004612,53406.594502080006 2025-06-23,02:10:38.000,174,10996592,13125,0,1750644637,13000.027718569989,31.71607973999926,53406.55257936 2025-06-23,02:10:39.000,174,10996539,12805,0,1750644638,13000.068136429989,31.74427626000397,53406.55257936 2025-06-23,02:10:40.000,174,10996585,13285,0,1750644639,13000.054663809999,31.76542365000205,53406.55956648 2025-06-23,02:10:41.000,174,10996605,12805,0,1750644640,13000.041191189994,31.76542365000205,53406.55257936 2025-06-23,02:10:42.000,174,10996563,13125,0,1750644641,13000.000773329994,31.786571040000126,53406.55956648 2025-06-23,02:10:43.000,174,10996559,12885,0,1750644642,13000.014245949998,31.75837452000269,53406.54559224001 2025-06-23,02:10:44.000,174,10996591,13005,0,1750644643,12999.967091779989,31.779521910000767,53406.51764376001 2025-06-23,02:10:45.000,174,10996611,12765,0,1750644644,12999.967091779989,31.793620169999485,53406.55257936 2025-06-23,02:10:46.000,174,10996565,13125,0,1750644645,12999.933410229998,31.800669299998845,53406.50366952 2025-06-23,02:10:47.000,174,10996539,13285,0,1750644646,12999.913201299998,31.828865820003557,53406.454759680004 2025-06-23,02:10:48.000,174,10996619,12925,0,1750644647,12999.940146539993,31.835914950002916,53406.475721040006 2025-06-23,02:10:49.000,174,10996605,13005,0,1750644648,12999.926673919988,31.864111470000353,53406.405849840005 2025-06-23,02:10:50.000,174,10996593,13165,0,1750644649,12999.926673919988,31.88525885999843,53406.4617468 2025-06-23,02:10:51.000,174,10996567,13005,0,1750644650,12999.940146539993,31.89230798999779,53406.405849840005 2025-06-23,02:10:52.000,174,10996550,12965,0,1750644651,12999.919937609993,31.899357120004424,53406.3918756 2025-06-23,02:10:53.000,174,10996553,12885,0,1750644652,12999.886256059988,31.913455380003143,53406.41283696 2025-06-23,02:10:54.000,174,10996610,13045,0,1750644653,12999.886256059988,31.9205045100025,53406.38488848 2025-06-23,02:10:55.000,174,10996611,13125,0,1750644654,12999.919937609993,31.94165190000058,53406.32899152001 2025-06-23,02:10:56.000,174,10996575,13085,0,1750644655,12999.906464989988,31.92755364000186,53406.32899152001 2025-06-23,02:10:57.000,174,10996599,13205,0,1750644656,12999.899728679993,31.969848419998016,53406.287068800004 2025-06-23,02:10:58.000,174,10996622,13125,0,1750644657,12999.866047129988,31.97689755000465,53406.27309456 2025-06-23,02:10:59.000,174,10996576,13125,0,1750644658,12999.892992369998,31.92755364000186,53406.30104304001 2025-06-23,02:11:00.000,174,10996572,12925,0,1750644659,12999.879519749993,31.93460277000122,53406.26610744 2025-06-23,02:11:01.000,174,10996522,12965,0,1750644660,12999.872783439998,31.89230798999779,53406.26610744 2025-06-23,02:11:02.000,174,10996580,13285,0,1750644661,12999.872783439998,31.93460277000122,53406.259120320006 2025-06-23,02:11:03.000,174,10996600,13005,0,1750644662,12999.899728679993,31.913455380003143,53406.24514608 2025-06-23,02:11:04.000,174,10996564,12765,0,1750644663,12999.852574509998,31.913455380003143,53406.25213320001 2025-06-23,02:11:05.000,174,10996603,13365,0,1750644664,12999.832365579998,31.87820972999907,53406.25213320001 2025-06-23,02:11:06.000,174,10996574,12885,0,1750644665,12999.866047129988,31.89230798999779,53406.21021048001 2025-06-23,02:11:07.000,174,10996600,12765,0,1750644666,12999.852574509998,31.89230798999779,53406.19623624 2025-06-23,02:11:08.000,174,10996602,13205,0,1750644667,12999.825629270003,31.913455380003143,53406.140339280006 2025-06-23,02:11:09.000,174,10996594,13005,0,1750644668,12999.812156649998,31.92755364000186,53406.189249120005 2025-06-23,02:11:10.000,174,10996595,12925,0,1750644669,12999.791947719998,31.92755364000186,53406.12636504 2025-06-23,02:11:11.000,174,10996579,12965,0,1750644670,12999.751529859997,31.955750159999297,53406.19623624 2025-06-23,02:11:12.000,174,10996555,13045,0,1750644671,12999.717848309992,31.93460277000122,53406.119377920004 2025-06-23,02:11:13.000,174,10996614,13005,0,1750644672,12999.711111999997,31.969848419998016,53406.1473264 2025-06-23,02:11:14.000,174,10996565,12885,0,1750644673,12999.684166760002,31.969848419998016,53406.091429440006 2025-06-23,02:11:15.000,174,10996502,13005,0,1750644674,12999.663957830002,31.98394668000401,53406.091429440006 2025-06-23,02:11:16.000,174,10996564,13005,0,1750644675,12999.623539970002,32.00509407000209,53406.05649384 2025-06-23,02:11:17.000,174,10996518,13205,0,1750644676,12999.589858419997,31.98394668000401,53406.0774552 2025-06-23,02:11:18.000,174,10996575,13045,0,1750644677,12999.562913180001,32.00509407000209,53406.04251960001 2025-06-23,02:11:19.000,174,10996602,13365,0,1750644678,12999.509022699996,31.97689755000465,53406.05649384 2025-06-23,02:11:20.000,174,10996579,12965,0,1750644679,12999.421450670001,31.969848419998016,53405.98662264 2025-06-23,02:11:21.000,174,10996586,12925,0,1750644680,12999.354087569991,31.962799289998657,53405.99360976001 2025-06-23,02:11:22.000,174,10996583,12925,0,1750644681,12999.33387863999,31.99099581000337,53405.98662264 2025-06-23,02:11:23.000,174,10996575,13125,0,1750644682,12999.327142329996,31.99804494000273,53405.93072568 2025-06-23,02:11:24.000,174,10996599,13005,0,1750644683,12999.2395703,31.98394668000401,53405.951687040004 2025-06-23,02:11:25.000,174,10996583,13005,0,1750644684,12999.23283398999,32.019192330000806,53405.93072568 2025-06-23,02:11:26.000,174,10996609,13085,0,1750644685,12999.15199826999,32.019192330000806,53405.88880296 2025-06-23,02:11:27.000,174,10996656,13085,0,1750644686,12999.13178933999,32.075585370002955,53405.83989312 2025-06-23,02:11:28.000,174,10996591,13205,0,1750644687,12999.09137147999,32.04738884999824,53405.83989312 2025-06-23,02:11:29.000,174,10996606,12965,0,1750644688,12999.05095361999,32.11083101999975,53405.82591888001 2025-06-23,02:11:30.000,174,10996583,13365,0,1750644689,12999.05768993,32.10378189000039,53405.81194464 2025-06-23,02:11:31.000,174,10996587,12885,0,1750644690,12999.05768993,32.10378189000039,53405.84688024001 2025-06-23,02:11:32.000,174,10996614,13365,0,1750644691,12999.037481,32.11083101999975,53405.81194464 2025-06-23,02:11:33.000,174,10996583,13085,0,1750644692,12998.99706314,32.12492927999847,53405.804957520006 2025-06-23,02:11:34.000,174,10996608,12645,0,1750644693,12998.983590519994,32.16017493000254,53405.7630348 2025-06-23,02:11:35.000,174,10996559,12925,0,1750644694,12998.916227419999,32.18837144999998,53405.735086320004 2025-06-23,02:11:36.000,174,10996564,13125,0,1750644695,12998.869073249989,32.244764490002126,53405.735086320004 2025-06-23,02:11:37.000,174,10996569,12885,0,1750644696,12998.882545869994,32.22361710000405,53405.756047680006 2025-06-23,02:11:38.000,174,10996590,13045,0,1750644697,12998.821919079994,32.258862750000844,53405.70015072 2025-06-23,02:11:39.000,174,10996591,13285,0,1750644698,12998.815182769999,32.27296100999956,53405.686176480005 2025-06-23,02:11:40.000,174,10996588,12845,0,1750644699,12998.821919079994,32.28705926999828,53405.65822800001 2025-06-23,02:11:41.000,174,10996585,12925,0,1750644700,12998.761292289993,32.31525579000299,53405.70015072 2025-06-23,02:11:42.000,174,10996552,13125,0,1750644701,12998.794973839998,32.308206660003634,53405.66521512 2025-06-23,02:11:43.000,174,10996591,13045,0,1750644702,12998.768028599989,32.294108400004916,53405.64425376 2025-06-23,02:11:44.000,174,10996546,12925,0,1750644703,12998.761292289993,32.308206660003634,53405.63027952001 2025-06-23,02:11:45.000,174,10996663,13285,0,1750644704,12998.747819669989,32.301157530004275,53405.5534212 2025-06-23,02:11:46.000,174,10996598,12925,0,1750644705,12998.747819669989,32.301157530004275,53405.637266640006 2025-06-23,02:11:47.000,174,10996628,13125,0,1750644706,12998.741083359993,32.301157530004275,53405.54643408 2025-06-23,02:11:48.000,174,10996601,12725,0,1750644707,12998.714138119998,32.28705926999828,53405.53245984 2025-06-23,02:11:49.000,174,10996622,12925,0,1750644708,12998.720874429993,32.31525579000299,53405.52547272 2025-06-23,02:11:50.000,174,10996538,13125,0,1750644709,12998.747819669989,32.294108400004916,53405.54643408 2025-06-23,02:11:51.000,174,10996570,13205,0,1750644710,12998.781501219994,32.35050143999979,53405.54643408 2025-06-23,02:11:52.000,174,10996635,13405,0,1750644711,12998.768028599989,32.301157530004275,53405.49053712001 2025-06-23,02:11:53.000,174,10996540,12925,0,1750644712,12998.801710149994,32.32230492000235,53405.52547272 2025-06-23,02:11:54.000,174,10996556,12805,0,1750644713,12998.801710149994,32.35050143999979,53405.48355 2025-06-23,02:11:55.000,174,10996521,13205,0,1750644714,12998.781501219994,32.35755056999915,53405.48355 2025-06-23,02:11:56.000,174,10996563,13045,0,1750644715,12998.835391699999,32.32230492000235,53405.518485600005 2025-06-23,02:11:57.000,174,10996597,13285,0,1750644716,12998.768028599989,32.32230492000235,53405.51149848001 2025-06-23,02:11:58.000,174,10996602,12805,0,1750644717,12998.801710149994,32.301157530004275,53405.48355 2025-06-23,02:11:59.000,174,10996538,13045,0,1750644718,12998.815182769999,32.294108400004916,53405.47656288 2025-06-23,02:12:00.000,174,10996565,13085,0,1750644719,12998.815182769999,32.2659118800002,53405.47656288 2025-06-23,02:12:01.000,174,10996597,12925,0,1750644720,12998.801710149994,32.23771536000277,53405.45560152 2025-06-23,02:12:02.000,174,10996586,13165,0,1750644721,12998.801710149994,32.22361710000405,53405.43464016 2025-06-23,02:12:03.000,174,10996547,12845,0,1750644722,12998.828655389989,32.244764490002126,53405.40669168 2025-06-23,02:12:04.000,174,10996596,12885,0,1750644723,12998.848864319989,32.195420579999336,53405.36476896 2025-06-23,02:12:05.000,174,10996593,13165,0,1750644724,12998.835391699999,32.209518839998054,53405.35778184 2025-06-23,02:12:06.000,174,10996550,13085,0,1750644725,12998.848864319989,32.23066623000341,53405.34380760001 2025-06-23,02:12:07.000,174,10996597,13005,0,1750644726,12998.902754799994,32.21656797000469,53405.38573032 2025-06-23,02:12:08.000,174,10996557,13125,0,1750644727,12998.943172659994,32.258862750000844,53405.36476896 2025-06-23,02:12:09.000,174,10996607,12925,0,1750644728,12998.916227419999,32.22361710000405,53405.301884880006 2025-06-23,02:12:10.000,174,10996561,13125,0,1750644729,12998.956645279999,32.209518839998054,53405.26694928 2025-06-23,02:12:11.000,174,10996597,13085,0,1750644730,12998.97685421,32.2659118800002,53405.27393640001 2025-06-23,02:12:12.000,174,10996590,13165,0,1750644731,12998.963381589994,32.2659118800002,53405.28791064 2025-06-23,02:12:13.000,174,10996589,13005,0,1750644732,12999.03074468999,32.258862750000844,53405.29489776001 2025-06-23,02:12:14.000,174,10996634,12805,0,1750644733,12999.003799449994,32.2659118800002,53405.252975040006 2025-06-23,02:12:15.000,174,10996544,12925,0,1750644734,12999.01727207,32.27296100999956,53405.25996216 2025-06-23,02:12:16.000,174,10996604,12805,0,1750644735,12999.01053575999,32.2659118800002,53405.26694928 2025-06-23,02:12:17.000,174,10996591,13005,0,1750644736,12999.01727207,32.258862750000844,53405.301884880006 2025-06-23,02:12:18.000,174,10996621,13165,0,1750644737,12999.01727207,32.28001013999892,53405.26694928 2025-06-23,02:12:19.000,174,10996592,12925,0,1750644738,12999.03074468999,32.28705926999828,53405.26694928 2025-06-23,02:12:20.000,174,10996579,13085,0,1750644739,12999.003799449994,32.308206660003634,53405.25996216 2025-06-23,02:12:21.000,174,10996651,12965,0,1750644740,12998.99706314,32.32935405000171,53405.2390008 2025-06-23,02:12:22.000,174,10996603,12885,0,1750644741,12998.99706314,32.308206660003634,53405.280923520004 2025-06-23,02:12:23.000,174,10996597,12765,0,1750644742,12999.01727207,32.33640318000107,53405.2390008 2025-06-23,02:12:24.000,174,10996608,12965,0,1750644743,12998.99032682999,32.32230492000235,53405.22502656001 2025-06-23,02:12:25.000,174,10996578,12965,0,1750644744,12998.99032682999,32.32230492000235,53405.24598792001 2025-06-23,02:12:26.000,174,10996585,13245,0,1750644745,12999.024008379994,32.32230492000235,53405.252975040006 2025-06-23,02:12:27.000,174,10996599,13085,0,1750644746,12999.01053575999,32.32935405000171,53405.252975040006 2025-06-23,02:12:28.000,174,10996613,13085,0,1750644747,12998.983590519994,32.31525579000299,53405.27393640001 2025-06-23,02:12:29.000,174,10996606,13165,0,1750644748,12998.983590519994,32.308206660003634,53405.22502656001 2025-06-23,02:12:30.000,174,10996537,13085,0,1750644749,12998.99032682999,32.294108400004916,53405.232013680004 2025-06-23,02:12:31.000,174,10996641,13005,0,1750644750,12998.963381589994,32.31525579000299,53405.22502656001 2025-06-23,02:12:32.000,174,10996599,13005,0,1750644751,12998.983590519994,32.251813620001485,53405.21803944 2025-06-23,02:12:33.000,174,10996617,12925,0,1750644752,12999.024008379994,32.32230492000235,53405.25996216 2025-06-23,02:12:34.000,174,10996622,13045,0,1750644753,12999.003799449994,32.31525579000299,53405.252975040006 2025-06-23,02:12:35.000,174,10996548,13165,0,1750644754,12999.01053575999,32.308206660003634,53405.26694928 2025-06-23,02:12:36.000,174,10996609,12965,0,1750644755,12998.983590519994,32.294108400004916,53405.22502656001 2025-06-23,02:12:37.000,174,10996608,13125,0,1750644756,12999.003799449994,32.28001013999892,53405.24598792001 2025-06-23,02:12:38.000,174,10996633,12965,0,1750644757,12999.037481,32.258862750000844,53405.24598792001 2025-06-23,02:12:39.000,174,10996636,13045,0,1750644758,12999.03074468999,32.294108400004916,53405.280923520004 2025-06-23,02:12:40.000,174,10996581,12925,0,1750644759,12999.05768993,32.28001013999892,53405.232013680004 2025-06-23,02:12:41.000,174,10996568,13005,0,1750644760,12999.07116254999,32.34345231000043,53405.24598792001 2025-06-23,02:12:42.000,174,10996575,13045,0,1750644761,12999.09810779,32.301157530004275,53405.252975040006 2025-06-23,02:12:43.000,174,10996584,13005,0,1750644762,12999.104844099995,32.28001013999892,53405.22502656001 2025-06-23,02:12:44.000,174,10996599,13205,0,1750644763,12999.104844099995,32.294108400004916,53405.25996216 2025-06-23,02:12:45.000,174,10996552,13005,0,1750644764,12999.13852565,32.32230492000235,53405.252975040006 2025-06-23,02:12:46.000,174,10996528,12965,0,1750644765,12999.125053029995,32.28705926999828,53405.24598792001 2025-06-23,02:12:47.000,174,10996581,13125,0,1750644766,12999.17894351,32.28001013999892,53405.21803944 2025-06-23,02:12:48.000,174,10996594,12925,0,1750644767,12999.15873458,32.308206660003634,53405.22502656001 2025-06-23,02:12:49.000,174,10996577,12925,0,1750644768,12999.15199826999,32.308206660003634,53405.21803944 2025-06-23,02:12:50.000,174,10996640,13045,0,1750644769,12999.17220719999,32.301157530004275,53405.25996216 2025-06-23,02:12:51.000,174,10996604,12885,0,1750644770,12999.2395703,32.294108400004916,53405.26694928 2025-06-23,02:12:52.000,174,10996598,12805,0,1750644771,12999.21936137,32.31525579000299,53405.301884880006 2025-06-23,02:12:53.000,174,10996604,13085,0,1750644772,12999.185679819995,32.34345231000043,53405.25996216 2025-06-23,02:12:54.000,174,10996626,12885,0,1750644773,12999.205888749995,32.33640318000107,53405.20406520001 2025-06-23,02:12:55.000,174,10996623,12845,0,1750644774,12999.19915244,32.371648829997866,53405.26694928 2025-06-23,02:12:56.000,174,10996598,12965,0,1750644775,12999.2395703,32.34345231000043,53405.26694928 2025-06-23,02:12:57.000,174,10996624,12925,0,1750644776,12999.21936137,32.35050143999979,53405.2390008 2025-06-23,02:12:58.000,174,10996615,12885,0,1750644777,12999.25977923,32.32230492000235,53405.25996216 2025-06-23,02:12:59.000,174,10996627,13085,0,1750644778,12999.27325184999,32.33640318000107,53405.252975040006 2025-06-23,02:13:00.000,174,10996557,13085,0,1750644779,12999.25977923,32.32935405000171,53405.252975040006 2025-06-23,02:13:01.000,174,10996639,12965,0,1750644780,12999.226097679995,32.33640318000107,53405.25996216 2025-06-23,02:13:02.000,174,10996611,12605,0,1750644781,12999.246306609995,32.32935405000171,53405.280923520004 2025-06-23,02:13:03.000,174,10996611,13325,0,1750644782,12999.23283398999,32.27296100999956,53405.2390008 2025-06-23,02:13:04.000,174,10996581,12965,0,1750644783,12999.21936137,32.28001013999892,53405.27393640001 2025-06-23,02:13:05.000,174,10996643,13005,0,1750644784,12999.17894351,32.209518839998054,53405.252975040006 2025-06-23,02:13:06.000,174,10996591,13085,0,1750644785,12999.17220719999,32.244764490002126,53405.28791064 2025-06-23,02:13:07.000,174,10996597,13045,0,1750644786,12999.15199826999,32.202469709998695,53405.26694928 2025-06-23,02:13:08.000,174,10996616,13205,0,1750644787,12999.15199826999,32.1672240600019,53405.252975040006 2025-06-23,02:13:09.000,174,10996620,13205,0,1750644788,12999.15199826999,32.22361710000405,53405.232013680004 2025-06-23,02:13:10.000,174,10996579,12765,0,1750644789,12999.09810779,32.17427319000126,53405.252975040006 2025-06-23,02:13:11.000,174,10996585,13205,0,1750644790,12999.11831672,32.15312580000318,53405.27393640001 2025-06-23,02:13:12.000,174,10996575,12845,0,1750644791,12999.104844099995,32.202469709998695,53405.22502656001 2025-06-23,02:13:13.000,174,10996639,13125,0,1750644792,12999.09810779,32.15312580000318,53405.2390008 2025-06-23,02:13:14.000,174,10996606,13085,0,1750644793,12999.07789886,32.1672240600019,53405.21803944 2025-06-23,02:13:15.000,174,10996573,13085,0,1750644794,12999.044217309995,32.11788014999911,53405.25996216 2025-06-23,02:13:16.000,174,10996562,13125,0,1750644795,12999.05095361999,32.13197840999783,53405.22502656001 2025-06-23,02:13:17.000,174,10996618,13165,0,1750644796,12999.01053575999,32.10378189000039,53405.183103840005 2025-06-23,02:13:18.000,174,10996588,13045,0,1750644797,12999.003799449994,32.10378189000039,53405.22502656001 2025-06-23,02:13:19.000,174,10996595,13045,0,1750644798,12998.97685421,32.13197840999783,53405.252975040006 2025-06-23,02:13:20.000,174,10996606,13365,0,1750644799,12998.956645279999,32.13197840999783,53405.17611672001 2025-06-23,02:13:21.000,174,10996632,13085,0,1750644800,12998.94990896999,32.13197840999783,53405.14118112 2025-06-23,02:13:22.000,174,10996582,13085,0,1750644801,12998.922963729994,32.17427319000126,53405.14816824 2025-06-23,02:13:23.000,174,10996595,13285,0,1750644802,12998.94990896999,32.13197840999783,53405.09227128 2025-06-23,02:13:24.000,174,10996600,13045,0,1750644803,12998.922963729994,32.195420579999336,53405.064322800004 2025-06-23,02:13:25.000,174,10996545,12925,0,1750644804,12998.922963729994,32.195420579999336,53405.05733568001 2025-06-23,02:13:26.000,174,10996602,13205,0,1750644805,12998.896018489999,32.23066623000341,53405.02240008 2025-06-23,02:13:27.000,174,10996556,12925,0,1750644806,12998.896018489999,32.244764490002126,53405.04336144 2025-06-23,02:13:28.000,174,10996657,13085,0,1750644807,12998.88928217999,32.32935405000171,53405.0293872 2025-06-23,02:13:29.000,174,10996643,13045,0,1750644808,12998.902754799994,32.31525579000299,53404.9944516 2025-06-23,02:13:30.000,174,10996590,12925,0,1750644809,12998.922963729994,32.301157530004275,53404.9944516 2025-06-23,02:13:31.000,174,10996632,12845,0,1750644810,12998.902754799994,32.33640318000107,53405.064322800004 2025-06-23,02:13:32.000,174,10996645,13005,0,1750644811,12998.88928217999,32.38574709000386,53404.9944516 2025-06-23,02:13:33.000,174,10996588,12845,0,1750644812,12998.88928217999,32.3786979600045,53404.98746448001 2025-06-23,02:13:34.000,174,10996610,13205,0,1750644813,12998.90949110999,32.4139436100013,53404.93156752 2025-06-23,02:13:35.000,174,10996577,12925,0,1750644814,12998.855600629999,32.40689448000194,53404.95951600001 2025-06-23,02:13:36.000,174,10996632,13045,0,1750644815,12998.828655389989,32.38574709000386,53404.95252888 2025-06-23,02:13:37.000,174,10996601,13045,0,1750644816,12998.815182769999,32.442140129998734,53404.98047736 2025-06-23,02:13:38.000,174,10996587,13085,0,1750644817,12998.774764909998,32.39279622000322,53404.98746448001 2025-06-23,02:13:39.000,174,10996599,13285,0,1750644818,12998.754555979998,32.4139436100013,53404.97349024 2025-06-23,02:13:40.000,174,10996598,12965,0,1750644819,12998.761292289993,32.35050143999979,53404.93156752 2025-06-23,02:13:41.000,174,10996648,12925,0,1750644820,12998.660247639993,32.3786979600045,53404.97349024 2025-06-23,02:13:42.000,174,10996590,13005,0,1750644821,12998.646775019988,32.34345231000043,53404.88964480001 2025-06-23,02:13:43.000,174,10996553,12765,0,1750644822,12998.606357160003,32.35755056999915,53404.86868344001 2025-06-23,02:13:44.000,174,10996599,13085,0,1750644823,12998.586148230002,32.32230492000235,53404.847722080005 2025-06-23,02:13:45.000,174,10996547,12965,0,1750644824,12998.552466679997,32.34345231000043,53404.83374784 2025-06-23,02:13:46.000,174,10996596,13125,0,1750644825,12998.552466679997,32.33640318000107,53404.84073496001 2025-06-23,02:13:47.000,174,10996623,12965,0,1750644826,12998.545730370002,32.34345231000043,53404.79182512001 2025-06-23,02:13:48.000,174,10996590,13005,0,1750644827,12998.532257749997,32.38574709000386,53404.784838 2025-06-23,02:13:49.000,174,10996622,13045,0,1750644828,12998.498576199992,32.38574709000386,53404.728941040004 2025-06-23,02:13:50.000,174,10996590,12605,0,1750644829,12998.444685720002,32.39279622000322,53404.72195392001 2025-06-23,02:13:51.000,174,10996596,12965,0,1750644830,12998.451422029997,32.38574709000386,53404.72195392001 2025-06-23,02:13:52.000,174,10996581,13085,0,1750644831,12998.458158339992,32.3786979600045,53404.72195392001 2025-06-23,02:13:53.000,174,10996616,13045,0,1750644832,12998.411004169997,32.3786979600045,53404.69400544 2025-06-23,02:13:54.000,174,10996576,13045,0,1750644833,12998.404267860002,32.39984535000258,53404.70797968 2025-06-23,02:13:55.000,174,10996561,13005,0,1750644834,12998.363850000002,32.428041870000015,53404.65906984 2025-06-23,02:13:56.000,174,10996604,12965,0,1750644835,12998.370586309997,32.435090999999375,53404.66605696 2025-06-23,02:13:57.000,174,10996590,13005,0,1750644836,12998.336904759992,32.45623839000473,53404.65208272001 2025-06-23,02:13:58.000,174,10996573,13125,0,1750644837,12998.316695829992,32.45623839000473,53404.59618576 2025-06-23,02:13:59.000,174,10996585,13005,0,1750644838,12998.309959519996,32.49853317000088,53404.58919864 2025-06-23,02:14:00.000,174,10996626,12805,0,1750644839,12998.296486899992,32.484434910002165,53404.62413424001 2025-06-23,02:14:01.000,174,10996559,12965,0,1750644840,12998.296486899992,32.484434910002165,53404.55426304001 2025-06-23,02:14:02.000,174,10996646,12965,0,1750644841,12998.289750589996,32.53377881999768,53404.52631456 2025-06-23,02:14:03.000,174,10996606,13045,0,1750644842,12998.256069039991,32.54787708000367,53404.52631456 2025-06-23,02:14:04.000,174,10996585,12925,0,1750644843,12998.215651179991,32.611319249997905,53404.512340320005 2025-06-23,02:14:05.000,174,10996602,12925,0,1750644844,12998.208914869996,32.611319249997905,53404.49137896 2025-06-23,02:14:06.000,174,10996573,13125,0,1750644845,12998.168497009996,32.63246664000326,53404.49836608 2025-06-23,02:14:07.000,174,10996630,12885,0,1750644846,12998.128079149996,32.64656490000198,53404.44945624 2025-06-23,02:14:08.000,174,10996592,12805,0,1750644847,12998.08092498,32.660663160000695,53404.42150776 2025-06-23,02:14:09.000,174,10996552,12885,0,1750644848,12998.07418866999,32.68181054999877,53404.463430480006 2025-06-23,02:14:10.000,174,10996570,12885,0,1750644849,12997.95293508999,32.68181054999877,53404.42849488 2025-06-23,02:14:11.000,174,10996617,13085,0,1750644850,12997.9596714,32.68181054999877,53404.38657216001 2025-06-23,02:14:12.000,174,10996609,13045,0,1750644851,12997.85862675,32.710007070003485,53404.36561080001 2025-06-23,02:14:13.000,174,10996606,12925,0,1750644852,12997.83841782,32.702957940004126,53404.35163656 2025-06-23,02:14:14.000,174,10996631,12965,0,1750644853,12997.7575821,32.68885967999813,53404.274778240004 2025-06-23,02:14:15.000,174,10996578,12965,0,1750644854,12997.696955309999,32.667712290000054,53404.23285552 2025-06-23,02:14:16.000,174,10996586,12885,0,1750644855,12997.622855899994,32.64656490000198,53404.28875248001 2025-06-23,02:14:17.000,174,10996592,13045,0,1750644856,12997.548756489989,32.611319249997905,53404.18394568 2025-06-23,02:14:18.000,174,10996603,12645,0,1750644857,12997.521811249993,32.57607360000111,53404.16997144001 2025-06-23,02:14:19.000,174,10996557,12925,0,1750644858,12997.447711839988,32.57607360000111,53404.16298432 2025-06-23,02:14:20.000,174,10996565,12965,0,1750644859,12997.393821359998,32.56197534000239,53404.14202296 2025-06-23,02:14:21.000,174,10996580,12925,0,1750644860,12997.339930879993,32.58312273000047,53404.12106160001 2025-06-23,02:14:22.000,174,10996567,12965,0,1750644861,12997.299513019992,32.57607360000111,53404.107087360004 2025-06-23,02:14:23.000,174,10996612,12845,0,1750644862,12997.238886229992,32.51968055999896,53404.079138880006 2025-06-23,02:14:24.000,174,10996607,12805,0,1750644863,12997.205204680002,32.53377881999768,53404.03022904001 2025-06-23,02:14:25.000,174,10996595,12925,0,1750644864,12997.164786820002,32.53377881999768,53404.0162548 2025-06-23,02:14:26.000,174,10996557,13205,0,1750644865,12997.117632649992,32.55492621000303,53403.98830632 2025-06-23,02:14:27.000,174,10996624,12885,0,1750644866,12997.090687409996,32.53377881999768,53404.02324192 2025-06-23,02:14:28.000,174,10996559,12965,0,1750644867,12997.057005859991,32.540827950004314,53403.96734496 2025-06-23,02:14:29.000,174,10996564,13005,0,1750644868,12997.050269549996,32.52672968999832,53403.939396480004 2025-06-23,02:14:30.000,174,10996584,12765,0,1750644869,12997.036796929991,32.54787708000367,53403.93240936001 2025-06-23,02:14:31.000,174,10996558,12925,0,1750644870,12997.009851689996,32.58312273000047,53403.911448000006 2025-06-23,02:14:32.000,174,10996596,13165,0,1750644871,12997.016587999991,32.611319249997905,53403.911448000006 2025-06-23,02:14:33.000,174,10996593,12925,0,1750644872,12997.030060619996,32.63246664000326,53403.85555104 2025-06-23,02:14:34.000,174,10996554,12925,0,1750644873,12997.030060619996,32.68181054999877,53403.841576800005 2025-06-23,02:14:35.000,174,10996604,13125,0,1750644874,12996.969433829996,32.7241053300022,53403.81362832001 2025-06-23,02:14:36.000,174,10996630,13245,0,1750644875,12996.976170139991,32.759350979999,53403.77869272 2025-06-23,02:14:37.000,174,10996585,12885,0,1750644876,12996.955961209991,32.75230184999964,53403.82061544 2025-06-23,02:14:38.000,174,10996556,12965,0,1750644877,12996.935752279991,32.77344923999772,53403.792666960006 2025-06-23,02:14:39.000,174,10996572,13125,0,1750644878,12996.94248859,32.82279315000051,53403.743757120006 2025-06-23,02:14:40.000,174,10996587,12925,0,1750644879,12996.94248859,32.8721370600033,53403.77869272 2025-06-23,02:14:41.000,174,10996601,12965,0,1750644880,12996.935752279991,32.85803880000458,53403.76471848001 2025-06-23,02:14:42.000,174,10996604,12965,0,1750644881,12996.92227966,32.91443183999945,53403.722795760004 2025-06-23,02:14:43.000,174,10996625,13005,0,1750644882,12996.92227966,32.893284450001374,53403.7018344 2025-06-23,02:14:44.000,174,10996586,13045,0,1750644883,12996.908807039996,32.92148096999881,53403.68786016 2025-06-23,02:14:45.000,174,10996629,13245,0,1750644884,12996.929015969996,32.91443183999945,53403.7018344 2025-06-23,02:14:46.000,174,10996612,13045,0,1750644885,12996.87512548999,32.9708248800016,53403.63895032 2025-06-23,02:14:47.000,174,10996583,13125,0,1750644886,12996.8818618,32.942628360004164,53403.63895032 2025-06-23,02:14:48.000,174,10996607,12885,0,1750644887,12996.85491655999,32.935579230004805,53403.624976080006 2025-06-23,02:14:49.000,174,10996567,12925,0,1750644888,12996.83470762999,32.92148096999881,53403.59702760001 2025-06-23,02:14:50.000,174,10996622,12925,0,1750644889,12996.848180249995,32.90738271000009,53403.604014720004 2025-06-23,02:14:51.000,174,10996623,12925,0,1750644890,12996.827971319995,32.90033358000073,53403.624976080006 2025-06-23,02:14:52.000,174,10996604,13125,0,1750644891,12996.747135599995,32.86508793000394,53403.63895032 2025-06-23,02:14:53.000,174,10996571,12965,0,1750644892,12996.72019036,32.86508793000394,53403.59702760001 2025-06-23,02:14:54.000,174,10996581,12845,0,1750644893,12996.69998143,32.879186190002656,53403.58305336 2025-06-23,02:14:55.000,174,10996541,13165,0,1750644894,12996.666299879995,32.879186190002656,53403.54811776001 2025-06-23,02:14:56.000,174,10996597,13085,0,1750644895,12996.65282725999,32.879186190002656,53403.54113064 2025-06-23,02:14:57.000,174,10996632,13125,0,1750644896,12996.61240939999,32.86508793000394,53403.52016928 2025-06-23,02:14:58.000,174,10996623,12845,0,1750644897,12996.585464159994,32.85803880000458,53403.4223496 2025-06-23,02:14:59.000,174,10996609,13125,0,1750644898,12996.55178260999,32.886235320002015,53403.4922208 2025-06-23,02:15:00.000,174,10996624,13205,0,1750644899,12996.504628439994,32.886235320002015,53403.46427232 2025-06-23,02:15:01.000,174,10996580,13005,0,1750644900,12996.47094688999,32.879186190002656,53403.436323840004 2025-06-23,02:15:02.000,174,10996578,12645,0,1750644901,12996.464210579994,32.90033358000073,53403.436323840004 2025-06-23,02:15:03.000,174,10996587,12925,0,1750644902,12996.444001649994,32.935579230004805,53403.41536248 2025-06-23,02:15:04.000,174,10996541,12885,0,1750644903,12996.430529029989,32.99197226999968,53403.4223496 2025-06-23,02:15:05.000,174,10996649,12805,0,1750644904,12996.363165929994,33.013119659997756,53403.39440112 2025-06-23,02:15:06.000,174,10996586,13125,0,1750644905,12996.363165929994,33.02721792000375,53403.36645264 2025-06-23,02:15:07.000,174,10996596,13125,0,1750644906,12996.369902239989,33.104758350003976,53403.338504160005 2025-06-23,02:15:08.000,174,10996636,13085,0,1750644907,12996.309275449988,33.14000400000077,53403.28260720001 2025-06-23,02:15:09.000,174,10996577,13205,0,1750644908,12996.282330209993,33.14705313000013,53403.28260720001 2025-06-23,02:15:10.000,174,10996594,13125,0,1750644909,12996.262121279993,33.217544430001,53403.30356856 2025-06-23,02:15:11.000,174,10996576,13005,0,1750644910,12996.241912349993,33.245740949998435,53403.25465872 2025-06-23,02:15:12.000,174,10996599,12965,0,1750644911,12996.228439729988,33.26688834000379,53403.28260720001 2025-06-23,02:15:13.000,174,10996578,13205,0,1750644912,12996.188021870003,33.27393747000315,53403.19177464001 2025-06-23,02:15:14.000,174,10996602,12685,0,1750644913,12996.147604010002,33.35852703000273,53403.21273600001 2025-06-23,02:15:15.000,174,10996588,13245,0,1750644914,12996.167812940002,33.337379640004656,53403.268632960004 2025-06-23,02:15:16.000,174,10996574,12885,0,1750644915,12996.120658769993,33.344428770004015,53403.13587768 2025-06-23,02:15:17.000,174,10996620,13165,0,1750644916,12996.093713529997,33.337379640004656,53403.1778004 2025-06-23,02:15:18.000,174,10996581,13205,0,1750644917,12996.093713529997,33.38672355000017,53403.16382616001 2025-06-23,02:15:19.000,174,10996594,13285,0,1750644918,12996.107186150002,33.39377267999953,53403.170813280005 2025-06-23,02:15:20.000,174,10996557,12765,0,1750644919,12996.093713529997,33.42196920000424,53403.170813280005 2025-06-23,02:15:21.000,174,10996610,12725,0,1750644920,12996.033086739997,33.43606746000296,53403.14985192 2025-06-23,02:15:22.000,174,10996598,12965,0,1750644921,12996.006141500002,33.40787093999825,53403.121903440006 2025-06-23,02:15:23.000,174,10996599,12925,0,1750644922,12996.026350430002,33.42196920000424,53403.1079292 2025-06-23,02:15:24.000,174,10996623,12925,0,1750644923,12995.985932570002,33.41492007000488,53403.08696784 2025-06-23,02:15:25.000,174,10996606,13005,0,1750644924,12996.019614119992,33.471313109999755,53403.09395496001 2025-06-23,02:15:26.000,174,10996610,12965,0,1750644925,12995.958987329992,33.4290183300036,53403.09395496001 2025-06-23,02:15:27.000,174,10996683,13005,0,1750644926,12995.945514710002,33.464263980000396,53403.04504512001 2025-06-23,02:15:28.000,174,10996607,12845,0,1750644927,12995.925305780002,33.4290183300036,53403.02408376001 2025-06-23,02:15:29.000,174,10996619,12925,0,1750644928,12995.878151609992,33.4290183300036,53402.97517392001 2025-06-23,02:15:30.000,174,10996600,12925,0,1750644929,12995.844470060001,33.43606746000296,53403.01709664 2025-06-23,02:15:31.000,174,10996608,13005,0,1750644930,12995.797315889991,33.41492007000488,53402.96119968 2025-06-23,02:15:32.000,174,10996588,13085,0,1750644931,12995.756898029991,33.4290183300036,53402.933251200004 2025-06-23,02:15:33.000,174,10996588,13285,0,1750644932,12995.736689099991,33.39377267999953,53402.91228984 2025-06-23,02:15:34.000,174,10996621,12845,0,1750644933,12995.70300755,33.37967442000081,53402.905302720006 2025-06-23,02:15:35.000,174,10996589,12925,0,1750644934,12995.67606230999,33.41492007000488,53402.89132848 2025-06-23,02:15:36.000,174,10996588,13045,0,1750644935,12995.65585337999,33.40787093999825,53402.933251200004 2025-06-23,02:15:37.000,174,10996582,13125,0,1750644936,12995.62217183,33.44311659000232,53402.905302720006 2025-06-23,02:15:38.000,174,10996621,13005,0,1750644937,12995.61543551999,33.44311659000232,53402.87036712 2025-06-23,02:15:39.000,174,10996647,12765,0,1750644938,12995.62217183,33.45721485000104,53402.87036712 2025-06-23,02:15:40.000,174,10996569,12965,0,1750644939,12995.63564444999,33.485411369998474,53402.82145728 2025-06-23,02:15:41.000,174,10996589,12965,0,1750644940,12995.588490279995,33.520657020002545,53402.82145728 2025-06-23,02:15:42.000,174,10996647,13205,0,1750644941,12995.628908139995,33.534755280001264,53402.737611840006 2025-06-23,02:15:43.000,174,10996620,13165,0,1750644942,12995.61543551999,33.55590266999934,53402.737611840006 2025-06-23,02:15:44.000,174,10996649,13205,0,1750644943,12995.64238076,33.54180441000062,53402.716650480004 2025-06-23,02:15:45.000,174,10996606,12885,0,1750644944,12995.669325999996,33.60524658000213,53402.73062472001 2025-06-23,02:15:46.000,174,10996581,12965,0,1750644945,12995.66258969,33.64049222999893,53402.73062472001 2025-06-23,02:15:47.000,174,10996599,13125,0,1750644946,12995.65585337999,33.654590489997645,53402.75857320001 2025-06-23,02:15:48.000,174,10996593,13005,0,1750644947,12995.68279862,33.73213091999787,53402.7236376 2025-06-23,02:15:49.000,174,10996623,13085,0,1750644948,12995.669325999996,33.73918005000451,53402.6537664 2025-06-23,02:15:50.000,174,10996588,13045,0,1750644949,12995.68279862,33.71803265999915,53402.6537664 2025-06-23,02:15:51.000,174,10996584,13045,0,1750644950,12995.68279862,33.81672048000473,53402.67472776 2025-06-23,02:15:52.000,174,10996638,13125,0,1750644951,12995.65585337999,33.82376961000409,53402.60485656 2025-06-23,02:15:53.000,174,10996601,13245,0,1750644952,12995.67606230999,33.80262221999874,53402.6537664 2025-06-23,02:15:54.000,174,10996575,13045,0,1750644953,12995.67606230999,33.82376961000409,53402.68870200001 2025-06-23,02:15:55.000,174,10996565,13165,0,1750644954,12995.689534929996,33.83786787000281,53402.66075352001 2025-06-23,02:15:56.000,174,10996613,12925,0,1750644955,12995.69627123999,33.79557308999938,53402.6537664 2025-06-23,02:15:57.000,174,10996602,12885,0,1750644956,12995.65585337999,33.80262221999874,53402.667740640005 2025-06-23,02:15:58.000,174,10996649,13045,0,1750644957,12995.64238076,33.80262221999874,53402.64677928 2025-06-23,02:15:59.000,174,10996629,13005,0,1750644958,12995.59522658999,33.78147483000066,53402.618830800006 2025-06-23,02:16:00.000,174,10996600,12925,0,1750644959,12995.56154504,33.79557308999938,53402.61184368001 2025-06-23,02:16:01.000,174,10996624,13285,0,1750644960,12995.55480872999,33.73213091999787,53402.597869440004 2025-06-23,02:16:02.000,174,10996623,12805,0,1750644961,12995.51439086999,33.696885270001076,53402.569920960006 2025-06-23,02:16:03.000,174,10996568,13045,0,1750644962,12995.50091825,33.675737880003,53402.5838952 2025-06-23,02:16:04.000,174,10996598,13125,0,1750644963,12995.50091825,33.66163962000428,53402.5838952 2025-06-23,02:16:05.000,174,10996619,12805,0,1750644964,12995.507654559995,33.62639397000021,53402.50703688 2025-06-23,02:16:06.000,174,10996623,12965,0,1750644965,12995.49418193999,33.62639397000021,53402.500049760005 2025-06-23,02:16:07.000,174,10996607,13125,0,1750644966,12995.447027769995,33.61934484000085,53402.500049760005 2025-06-23,02:16:08.000,174,10996614,12925,0,1750644967,12995.45376407999,33.5629517999987,53402.49306264001 2025-06-23,02:16:09.000,174,10996629,13205,0,1750644968,12995.426818839995,33.57000092999806,53402.451139920006 2025-06-23,02:16:10.000,174,10996598,13125,0,1750644969,12995.44029146,33.59819745000277,53402.451139920006 2025-06-23,02:16:11.000,174,10996645,12885,0,1750644970,12995.426818839995,33.59114832000341,53402.4092172 2025-06-23,02:16:12.000,174,10996645,12765,0,1750644971,12995.43355514999,33.55590266999934,53402.41620432 2025-06-23,02:16:13.000,174,10996593,13165,0,1750644972,12995.37292835999,33.5629517999987,53402.37428160001 2025-06-23,02:16:14.000,174,10996629,13005,0,1750644973,12995.37292835999,33.55590266999934,53402.38825584 2025-06-23,02:16:15.000,174,10996561,13165,0,1750644974,12995.345983119994,33.534755280001264,53402.339346 2025-06-23,02:16:16.000,174,10996639,13245,0,1750644975,12995.345983119994,33.527706150001904,53402.38825584 2025-06-23,02:16:17.000,174,10996637,13285,0,1750644976,12995.345983119994,33.527706150001904,53402.34633312 2025-06-23,02:16:18.000,174,10996654,13325,0,1750644977,12995.35271942999,33.55590266999934,53402.34633312 2025-06-23,02:16:19.000,174,10996656,12965,0,1750644978,12995.345983119994,33.577050060004694,53402.36729448 2025-06-23,02:16:20.000,174,10996572,13285,0,1750644979,12995.31230156999,33.57000092999806,53402.31139752 2025-06-23,02:16:21.000,174,10996587,12685,0,1750644980,12995.29209263999,33.60524658000213,53402.31838464 2025-06-23,02:16:22.000,174,10996615,13085,0,1750644981,12995.258411089999,33.61934484000085,53402.29742328 2025-06-23,02:16:23.000,174,10996609,13125,0,1750644982,12995.211256919989,33.64049222999893,53402.31838464 2025-06-23,02:16:24.000,174,10996604,12965,0,1750644983,12995.204520609994,33.61229571000149,53402.2694748 2025-06-23,02:16:25.000,174,10996559,12965,0,1750644984,12995.177575369999,33.61934484000085,53402.2694748 2025-06-23,02:16:26.000,174,10996605,12765,0,1750644985,12995.164102749994,33.66868875000364,53402.24152632 2025-06-23,02:16:27.000,174,10996645,12725,0,1750644986,12995.096739649998,33.68983614000172,53402.24851344 2025-06-23,02:16:28.000,174,10996615,13285,0,1750644987,12995.042849169993,33.675737880003,53402.234539200006 2025-06-23,02:16:29.000,174,10996639,13045,0,1750644988,12995.015903929998,33.66163962000428,53402.18562936001 2025-06-23,02:16:30.000,174,10996575,13045,0,1750644989,12994.955277139998,33.68983614000172,53402.20659072001 2025-06-23,02:16:31.000,174,10996608,13125,0,1750644990,12994.908122970002,33.68278701000236,53402.1297324 2025-06-23,02:16:32.000,174,10996600,12965,0,1750644991,12994.935068209998,33.703934400000435,53402.17165512 2025-06-23,02:16:33.000,174,10996582,12885,0,1750644992,12994.887914040002,33.675737880003,53402.115758160005 2025-06-23,02:16:34.000,174,10996607,12925,0,1750644993,12994.807078320002,33.64049222999893,53402.066848320006 2025-06-23,02:16:35.000,174,10996573,12965,0,1750644994,12994.807078320002,33.647541359998286,53402.094796800004 2025-06-23,02:16:36.000,174,10996622,12965,0,1750644995,12994.732978909997,33.62639397000021,53402.07383544 2025-06-23,02:16:37.000,174,10996611,13005,0,1750644996,12994.699297359992,33.60524658000213,53402.08780968001 2025-06-23,02:16:38.000,174,10996604,12965,0,1750644997,12994.631934259996,33.59819745000277,53402.03889984001 2025-06-23,02:16:39.000,174,10996598,12885,0,1750644998,12994.584780090001,33.59114832000341,53401.96902864001 2025-06-23,02:16:40.000,174,10996593,13325,0,1750644999,12994.510680679996,33.5629517999987,53401.93409304 2025-06-23,02:16:41.000,174,10996598,12965,0,1750645000,12994.50394437,33.59819745000277,53401.98999000001 2025-06-23,02:16:42.000,174,10996637,13285,0,1750645001,12994.409636029995,33.60524658000213,53401.948067280005 2025-06-23,02:16:43.000,174,10996606,13205,0,1750645002,12994.369218169995,33.58409919000405,53401.94108016001 2025-06-23,02:16:44.000,174,10996585,12885,0,1750645003,12994.34227293,33.59114832000341,53401.91313168 2025-06-23,02:16:45.000,174,10996634,13045,0,1750645004,12994.25470089999,33.58409919000405,53401.84326048 2025-06-23,02:16:46.000,174,10996566,13005,0,1750645005,12994.23449196999,33.59114832000341,53401.85723472 2025-06-23,02:16:47.000,174,10996653,12965,0,1750645006,12994.19407410999,33.58409919000405,53401.815312 2025-06-23,02:16:48.000,174,10996583,12925,0,1750645007,12994.187337799995,33.58409919000405,53401.80133776001 2025-06-23,02:16:49.000,174,10996609,13125,0,1750645008,12994.167128869994,33.59114832000341,53401.780376400005 2025-06-23,02:16:50.000,174,10996571,12925,0,1750645009,12994.14018363,33.58409919000405,53401.780376400005 2025-06-23,02:16:51.000,174,10996605,12725,0,1750645010,12994.099765769999,33.59114832000341,53401.76640216 2025-06-23,02:16:52.000,174,10996581,13045,0,1750645011,12994.086293149994,33.59819745000277,53401.72447944001 2025-06-23,02:16:53.000,174,10996613,13125,0,1750645012,12994.079556839999,33.59819745000277,53401.70351808001 2025-06-23,02:16:54.000,174,10996596,12845,0,1750645013,12994.07282052999,33.60524658000213,53401.68255672001 2025-06-23,02:16:55.000,174,10996584,13045,0,1750645014,12994.066084219994,33.654590489997645,53401.6755696 2025-06-23,02:16:56.000,174,10996590,12925,0,1750645015,12994.079556839999,33.654590489997645,53401.65460824001 2025-06-23,02:16:57.000,174,10996629,13085,0,1750645016,12994.03240266999,33.61229571000149,53401.5707628 2025-06-23,02:16:58.000,174,10996572,13005,0,1750645017,12994.039138979999,33.647541359998286,53401.591724160004 2025-06-23,02:16:59.000,174,10996633,12965,0,1750645018,12994.059347909999,33.654590489997645,53401.54980144 2025-06-23,02:17:00.000,174,10996563,13165,0,1750645019,12994.039138979999,33.647541359998286,53401.563775680006 2025-06-23,02:17:01.000,174,10996602,12965,0,1750645020,12994.045875289994,33.59819745000277,53401.5008916 2025-06-23,02:17:02.000,174,10996610,12965,0,1750645021,12994.05261159999,33.66163962000428,53401.53582720001 2025-06-23,02:17:03.000,174,10996589,12765,0,1750645022,12994.086293149994,33.62639397000021,53401.50787872 2025-06-23,02:17:04.000,174,10996639,12805,0,1750645023,12994.09302945999,33.66868875000364,53401.5008916 2025-06-23,02:17:05.000,174,10996545,12965,0,1750645024,12994.07282052999,33.64049222999893,53401.424033280004 2025-06-23,02:17:06.000,174,10996609,12925,0,1750645025,12994.106502079994,33.63344309999957,53401.46595600001 2025-06-23,02:17:07.000,174,10996647,13245,0,1750645026,12994.09302945999,33.60524658000213,53401.40307192 2025-06-23,02:17:08.000,174,10996597,13125,0,1750645027,12994.09302945999,33.59114832000341,53401.45198176 2025-06-23,02:17:09.000,174,10996648,13045,0,1750645028,12994.05261159999,33.57000092999806,53401.43800752001 2025-06-23,02:17:10.000,174,10996593,13005,0,1750645029,12994.018930049999,33.55590266999934,53401.43800752001 2025-06-23,02:17:11.000,174,10996642,12885,0,1750645030,12993.958303259999,33.59819745000277,53401.424033280004 2025-06-23,02:17:12.000,174,10996595,13205,0,1750645031,12993.904412779993,33.58409919000405,53401.375123440004 2025-06-23,02:17:13.000,174,10996619,12965,0,1750645032,12993.810104439988,33.577050060004694,53401.35416208 2025-06-23,02:17:14.000,174,10996570,12965,0,1750645033,12993.749477650003,33.50655876000383,53401.396084800006 2025-06-23,02:17:15.000,174,10996554,13165,0,1750645034,12993.682114549993,33.520657020002545,53401.35416208 2025-06-23,02:17:16.000,174,10996589,13085,0,1750645035,12993.668641930002,33.50655876000383,53401.340187839996 2025-06-23,02:17:17.000,174,10996569,13045,0,1750645036,12993.560860969992,33.49246049999783,53401.31223936 2025-06-23,02:17:18.000,174,10996587,12965,0,1750645037,12993.486761560001,33.45721485000104,53401.31922648001 2025-06-23,02:17:19.000,174,10996589,13005,0,1750645038,12993.412662149996,33.43606746000296,53401.291278 2025-06-23,02:17:20.000,174,10996617,12965,0,1750645039,12993.358771669991,33.464263980000396,53401.29826512001 2025-06-23,02:17:21.000,174,10996638,12925,0,1750645040,12993.30488119,33.44311659000232,53401.29826512001 2025-06-23,02:17:22.000,174,10996602,13085,0,1750645041,12993.2442544,33.478362239999115,53401.291278 2025-06-23,02:17:23.000,174,10996633,12965,0,1750645042,12993.23751808999,33.478362239999115,53401.20044544001 2025-06-23,02:17:24.000,174,10996584,13005,0,1750645043,12993.190363919995,33.513607890003186,53401.158522720005 2025-06-23,02:17:25.000,174,10996606,13005,0,1750645044,12993.190363919995,33.534755280001264,53401.1864712 2025-06-23,02:17:26.000,174,10996615,13285,0,1750645045,12993.15668236999,33.54180441000062,53401.15153560001 2025-06-23,02:17:27.000,174,10996632,13045,0,1750645046,12993.17689129999,33.61229571000149,53401.14454848 2025-06-23,02:17:28.000,174,10996603,13045,0,1750645047,12993.17689129999,33.675737880003,53401.16550984 2025-06-23,02:17:29.000,174,10996589,13085,0,1750645048,12993.149946059995,33.71803265999915,53401.13756136 2025-06-23,02:17:30.000,174,10996589,13285,0,1750645049,12993.14320975,33.760327440002584,53401.08865152 2025-06-23,02:17:31.000,174,10996569,12925,0,1750645050,12993.21730915999,33.83081874000345,53401.109612880005 2025-06-23,02:17:32.000,174,10996626,13125,0,1750645051,12993.21730915999,33.880162649998965,53401.109612880005 2025-06-23,02:17:33.000,174,10996604,12725,0,1750645052,12993.15668236999,33.922457430002396,53401.039741680004 2025-06-23,02:17:34.000,174,10996582,12805,0,1750645053,12993.19710022999,33.95770307999919,53401.109612880005 2025-06-23,02:17:35.000,174,10996602,13285,0,1750645054,12993.210572849996,34.02819438000006,53401.060703040006 2025-06-23,02:17:36.000,174,10996601,13005,0,1750645055,12993.210572849996,34.07753829000285,53401.06769016 2025-06-23,02:17:37.000,174,10996591,13045,0,1750645056,12993.18362761,34.12688219999836,53401.060703040006 2025-06-23,02:17:38.000,174,10996591,12925,0,1750645057,12993.16341868,34.17622611000115,53401.07467728 2025-06-23,02:17:39.000,174,10996570,12965,0,1750645058,12993.129737129995,34.22557002000394,53401.07467728 2025-06-23,02:17:40.000,174,10996583,13245,0,1750645059,12993.10279189,34.26081567000074,53401.060703040006 2025-06-23,02:17:41.000,174,10996580,12965,0,1750645060,12993.048901409995,34.29606132000481,53401.060703040006 2025-06-23,02:17:42.000,174,10996596,12765,0,1750645061,12992.99501092999,34.29606132000481,53401.02576744 2025-06-23,02:17:43.000,174,10996603,13005,0,1750645062,12992.94112045,34.25376654000138,53401.03275456001 2025-06-23,02:17:44.000,174,10996571,13045,0,1750645063,12992.887229969994,34.26081567000074,53400.98384472001 2025-06-23,02:17:45.000,174,10996593,13045,0,1750645064,12992.85354841999,34.281963059998816,53401.004806079996 2025-06-23,02:17:46.000,174,10996637,12925,0,1750645065,12992.765976389994,34.24671741000202,53400.99781896 2025-06-23,02:17:47.000,174,10996562,12765,0,1750645066,12992.698613289998,34.23966828000266,53400.94890912 2025-06-23,02:17:48.000,174,10996556,13245,0,1750645067,12992.624513879993,34.21147175999795,53400.941922000005 2025-06-23,02:17:49.000,174,10996643,13005,0,1750645068,12992.570623399988,34.19032436999987,53400.92096064 2025-06-23,02:17:50.000,174,10996588,13005,0,1750645069,12992.557150779998,34.155078720003075,53400.92096064 2025-06-23,02:17:51.000,174,10996606,13005,0,1750645070,12992.516732919998,34.12688219999836,53400.941922000005 2025-06-23,02:17:52.000,174,10996601,13085,0,1750645071,12992.462842439993,34.098685680000926,53400.872050800004 2025-06-23,02:17:53.000,174,10996634,13165,0,1750645072,12992.395479339997,34.105734810000286,53400.872050800004 2025-06-23,02:17:54.000,174,10996578,13125,0,1750645073,12992.422424579992,34.09163655000157,53400.87903792 2025-06-23,02:17:55.000,174,10996641,12965,0,1750645074,12992.415688269997,34.112783939999645,53400.83012808 2025-06-23,02:17:56.000,174,10996625,12965,0,1750645075,12992.456106129997,34.119833069999004,53400.85108944 2025-06-23,02:17:57.000,174,10996615,12845,0,1750645076,12992.435897199997,34.169176980001794,53400.83012808 2025-06-23,02:17:58.000,174,10996598,12925,0,1750645077,12992.476315059997,34.19032436999987,53400.80916672 2025-06-23,02:17:59.000,174,10996588,12965,0,1750645078,12992.489787680002,34.2326191500033,53400.78121824 2025-06-23,02:18:00.000,174,10996655,13045,0,1750645079,12992.523469229993,34.24671741000202,53400.774231120005 2025-06-23,02:18:01.000,174,10996585,12925,0,1750645080,12992.563887089993,34.27491392999946,53400.73929552 2025-06-23,02:18:02.000,174,10996598,12965,0,1750645081,12992.604304949993,34.32425784000225,53400.73929552 2025-06-23,02:18:03.000,174,10996588,12925,0,1750645082,12992.678404359998,34.29606132000481,53400.76724400001 2025-06-23,02:18:04.000,174,10996608,13085,0,1750645083,12992.752503769989,34.345405230000324,53400.79519248001 2025-06-23,02:18:05.000,174,10996626,12645,0,1750645084,12992.765976389994,34.35950348999904,53400.74628264001 2025-06-23,02:18:06.000,174,10996557,12925,0,1750645085,12992.765976389994,34.42294566000055,53400.76025688 2025-06-23,02:18:07.000,174,10996605,13125,0,1750645086,12992.826603179994,34.43704391999927,53400.74628264001 2025-06-23,02:18:08.000,174,10996565,12845,0,1750645087,12992.887229969994,34.43704391999927,53400.74628264001 2025-06-23,02:18:09.000,174,10996599,12965,0,1750645088,12992.91417520999,34.40179827000247,53400.73929552 2025-06-23,02:18:10.000,174,10996591,13245,0,1750645089,12992.907438899994,34.41589653000119,53400.7323084 2025-06-23,02:18:11.000,174,10996605,13085,0,1750645090,12992.887229969994,34.40884740000183,53400.76025688 2025-06-23,02:18:12.000,174,10996616,13125,0,1750645091,12992.89396627999,34.40179827000247,53400.76025688 2025-06-23,02:18:13.000,174,10996565,13085,0,1750645092,12992.93438413999,34.345405230000324,53400.76025688 2025-06-23,02:18:14.000,174,10996585,12885,0,1750645093,12992.927647829994,34.331306970001606,53400.71833416001 2025-06-23,02:18:15.000,174,10996611,13005,0,1750645094,12992.880493659999,34.29606132000481,53400.74628264001 2025-06-23,02:18:16.000,174,10996611,13125,0,1750645095,12992.880493659999,34.22557002000394,53400.69737280001 2025-06-23,02:18:17.000,174,10996571,13165,0,1750645096,12992.92091152,34.21147175999795,53400.69737280001 2025-06-23,02:18:18.000,174,10996568,12965,0,1750645097,12992.867021039994,34.169176980001794,53400.67641144001 2025-06-23,02:18:19.000,174,10996541,13085,0,1750645098,12992.89396627999,34.14098046000436,53400.725321280006 2025-06-23,02:18:20.000,174,10996582,12885,0,1750645099,12992.90070259,34.105734810000286,53400.69737280001 2025-06-23,02:18:21.000,174,10996632,13085,0,1750645100,12992.90070259,34.098685680000926,53400.76025688 2025-06-23,02:18:22.000,174,10996556,13045,0,1750645101,12992.907438899994,34.049341769998136,53400.669424319996 2025-06-23,02:18:23.000,174,10996610,12925,0,1750645102,12992.95459306999,34.05639090000477,53400.6624372 2025-06-23,02:18:24.000,174,10996552,12845,0,1750645103,12992.97480199999,34.098685680000926,53400.669424319996 2025-06-23,02:18:25.000,174,10996598,12965,0,1750645104,12992.988274619995,34.07753829000285,53400.69737280001 2025-06-23,02:18:26.000,174,10996601,13005,0,1750645105,12992.99501092999,34.09163655000157,53400.6624372 2025-06-23,02:18:27.000,174,10996551,13005,0,1750645106,12993.06237403,34.112783939999645,53400.64147584 2025-06-23,02:18:28.000,174,10996620,12965,0,1750645107,12993.08258296,34.119833069999004,53400.704359920004 2025-06-23,02:18:29.000,174,10996584,12685,0,1750645108,12993.14320975,34.18327524000051,53400.68339856 2025-06-23,02:18:30.000,174,10996607,13245,0,1750645109,12993.16341868,34.23966828000266,53400.67641144001 2025-06-23,02:18:31.000,174,10996606,13045,0,1750645110,12993.22404547,34.29606132000481,53400.68339856 2025-06-23,02:18:32.000,174,10996554,12965,0,1750645111,12993.277935949991,34.31015958000353,53400.704359920004 2025-06-23,02:18:33.000,174,10996550,13205,0,1750645112,12993.30488119,34.40179827000247,53400.62051448 2025-06-23,02:18:34.000,174,10996611,13005,0,1750645113,12993.331826429996,34.44409304999863,53400.69038568 2025-06-23,02:18:35.000,174,10996600,13005,0,1750645114,12993.352035359996,34.53573174000485,53400.64846296001 2025-06-23,02:18:36.000,174,10996607,12965,0,1750645115,12993.385716910001,34.54983000000357,53400.69038568 2025-06-23,02:18:37.000,174,10996592,12965,0,1750645116,12993.419398459991,34.563928260002285,53400.71833416001 2025-06-23,02:18:38.000,174,10996589,13045,0,1750645117,12993.399189529991,34.6132721699978,53400.67641144001 2025-06-23,02:18:39.000,174,10996582,13085,0,1750645118,12993.426134770001,34.60622303999844,53400.68339856 2025-06-23,02:18:40.000,174,10996585,12965,0,1750645119,12993.412662149996,34.64146869000251,53400.704359920004 2025-06-23,02:18:41.000,174,10996564,13165,0,1750645120,12993.378980599991,34.66261608000059,53400.704359920004 2025-06-23,02:18:42.000,174,10996578,12885,0,1750645121,12993.412662149996,34.620321300004434,53400.68339856 2025-06-23,02:18:43.000,174,10996534,12925,0,1750645122,12993.338562739991,34.63441956000315,53400.69038568 2025-06-23,02:18:44.000,174,10996574,13125,0,1750645123,12993.358771669991,34.59917390999908,53400.69737280001 2025-06-23,02:18:45.000,174,10996584,13285,0,1750645124,12993.298144879991,34.6132721699978,53400.71833416001 2025-06-23,02:18:46.000,174,10996627,12965,0,1750645125,12993.277935949991,34.578026520001,53400.655450080005 2025-06-23,02:18:47.000,174,10996564,12885,0,1750645126,12993.26446333,34.507535220000136,53400.64846296001 2025-06-23,02:18:48.000,174,10996570,13085,0,1750645127,12993.271199639996,34.50048609000078,53400.69737280001 2025-06-23,02:18:49.000,174,10996602,13045,0,1750645128,12993.26446333,34.45114217999799,53400.704359920004 2025-06-23,02:18:50.000,174,10996595,13045,0,1750645129,12993.20383654,34.394749140003114,53400.61352736 2025-06-23,02:18:51.000,174,10996585,13245,0,1750645130,12993.21730915999,34.35950348999904,53400.63448872 2025-06-23,02:18:52.000,174,10996554,12965,0,1750645131,12993.19710022999,34.29606132000481,53400.592566 2025-06-23,02:18:53.000,174,10996578,13285,0,1750645132,12993.19710022999,34.25376654000138,53400.61352736 2025-06-23,02:18:54.000,174,10996581,12925,0,1750645133,12993.190363919995,34.22557002000394,53400.63448872 2025-06-23,02:18:55.000,174,10996578,13125,0,1750645134,12993.210572849996,34.17622611000115,53400.57859176001 2025-06-23,02:18:56.000,174,10996573,12805,0,1750645135,12993.210572849996,34.18327524000051,53400.57859176001 2025-06-23,02:18:57.000,174,10996582,13085,0,1750645136,12993.20383654,34.119833069999004,53400.51570768 2025-06-23,02:18:58.000,174,10996634,13005,0,1750645137,12993.271199639996,34.13393132999772,53400.557630400006 2025-06-23,02:18:59.000,174,10996574,12925,0,1750645138,12993.271199639996,34.08458742000221,53400.56461752 2025-06-23,02:19:00.000,174,10996586,12925,0,1750645139,12993.30488119,34.119833069999004,53400.52968192001 2025-06-23,02:19:01.000,174,10996582,13005,0,1750645140,12993.338562739991,34.098685680000926,53400.48077208001 2025-06-23,02:19:02.000,174,10996575,12965,0,1750645141,12993.352035359996,34.105734810000286,53400.487759200005 2025-06-23,02:19:03.000,174,10996608,12965,0,1750645142,12993.378980599991,34.12688219999836,53400.51570768 2025-06-23,02:19:04.000,174,10996566,13165,0,1750645143,12993.372244289996,34.12688219999836,53400.50872056001 2025-06-23,02:19:05.000,174,10996563,12885,0,1750645144,12993.446343700001,34.162127850002435,53400.43186224001 2025-06-23,02:19:06.000,174,10996564,13285,0,1750645145,12993.412662149996,34.12688219999836,53400.45981072001 2025-06-23,02:19:07.000,174,10996607,12965,0,1750645146,12993.506970490002,34.162127850002435,53400.45981072001 2025-06-23,02:19:08.000,174,10996596,12845,0,1750645147,12993.500234179992,34.18327524000051,53400.45981072001 2025-06-23,02:19:09.000,174,10996581,12805,0,1750645148,12993.473288939997,34.162127850002435,53400.40391376 2025-06-23,02:19:10.000,174,10996537,12925,0,1750645149,12993.513706799997,34.19737349999923,53400.4528236 2025-06-23,02:19:11.000,174,10996614,13205,0,1750645150,12993.520443109992,34.21147175999795,53400.46679784 2025-06-23,02:19:12.000,174,10996611,12925,0,1750645151,12993.540652039992,34.169176980001794,53400.45981072001 2025-06-23,02:19:13.000,174,10996597,13125,0,1750645152,12993.527179420002,34.162127850002435,53400.41090088001 2025-06-23,02:19:14.000,174,10996580,13045,0,1750645153,12993.540652039992,34.20442262999859,53400.45981072001 2025-06-23,02:19:15.000,174,10996651,13205,0,1750645154,12993.554124659997,34.20442262999859,53400.47378496 2025-06-23,02:19:16.000,174,10996570,12885,0,1750645155,12993.560860969992,34.19032436999987,53400.4528236 2025-06-23,02:19:17.000,174,10996613,12885,0,1750645156,12993.547388350002,34.22557002000394,53400.41090088001 2025-06-23,02:19:18.000,174,10996611,12925,0,1750645157,12993.540652039992,34.24671741000202,53400.4528236 2025-06-23,02:19:19.000,174,10996557,12925,0,1750645158,12993.506970490002,34.22557002000394,53400.38295240001 2025-06-23,02:19:20.000,174,10996562,12965,0,1750645159,12993.533915729997,34.218520890004584,53400.417888 2025-06-23,02:19:21.000,174,10996613,12845,0,1750645160,12993.520443109992,34.21147175999795,53400.38295240001 2025-06-23,02:19:22.000,174,10996601,12925,0,1750645161,12993.466552630001,34.22557002000394,53400.39692664 2025-06-23,02:19:23.000,174,10996601,13045,0,1750645162,12993.453080009996,34.20442262999859,53400.37596528 2025-06-23,02:19:24.000,174,10996625,13125,0,1750645163,12993.405925840001,34.218520890004584,53400.35500392 2025-06-23,02:19:25.000,174,10996612,13125,0,1750645164,12993.412662149996,34.19737349999923,53400.3480168 2025-06-23,02:19:26.000,174,10996588,13205,0,1750645165,12993.412662149996,34.112783939999645,53400.3480168 2025-06-23,02:19:27.000,174,10996590,13125,0,1750645166,12993.352035359996,34.09163655000157,53400.28513272 2025-06-23,02:19:28.000,174,10996601,12765,0,1750645167,12993.372244289996,34.049341769998136,53400.32705544 2025-06-23,02:19:29.000,174,10996606,13165,0,1750645168,12993.378980599991,34.06344003000413,53400.34102968001 2025-06-23,02:19:30.000,174,10996613,12965,0,1750645169,12993.365507980001,33.99999786000262,53400.30609408 2025-06-23,02:19:31.000,174,10996600,13085,0,1750645170,12993.372244289996,33.936555690001114,53400.31308120001 2025-06-23,02:19:32.000,174,10996589,13205,0,1750645171,12993.32509012,33.90131004000432,53400.271158480005 2025-06-23,02:19:33.000,174,10996573,13045,0,1750645172,12993.365507980001,33.85901526000089,53400.320068320005 2025-06-23,02:19:34.000,174,10996578,13205,0,1750645173,12993.385716910001,33.84491700000217,53400.29211984001 2025-06-23,02:19:35.000,174,10996528,13125,0,1750645174,12993.34529905,33.83786787000281,53400.271158480005 2025-06-23,02:19:36.000,174,10996594,13005,0,1750645175,12993.352035359996,33.84491700000217,53400.25718424 2025-06-23,02:19:37.000,174,10996563,13045,0,1750645176,12993.372244289996,33.86606439000025,53400.222248640006 2025-06-23,02:19:38.000,174,10996629,13125,0,1750645177,12993.352035359996,33.887211779998324,53400.29910696 2025-06-23,02:19:39.000,174,10996638,13325,0,1750645178,12993.352035359996,33.90835917000368,53400.28513272 2025-06-23,02:19:40.000,174,10996566,13005,0,1750645179,12993.365507980001,33.95065394999983,53400.2781456 2025-06-23,02:19:41.000,174,10996610,12925,0,1750645180,12993.432871079996,33.99999786000262,53400.271158480005 2025-06-23,02:19:42.000,174,10996624,12965,0,1750645181,12993.419398459991,34.03524350999942,53400.320068320005 2025-06-23,02:19:43.000,174,10996615,12965,0,1750645182,12993.480025249992,34.09163655000157,53400.25718424 2025-06-23,02:19:44.000,174,10996541,13005,0,1750645183,12993.486761560001,34.155078720003075,53400.29211984001 2025-06-23,02:19:45.000,174,10996550,13205,0,1750645184,12993.480025249992,34.18327524000051,53400.29211984001 2025-06-23,02:19:46.000,174,10996592,13045,0,1750645185,12993.547388350002,34.23966828000266,53400.25019712 2025-06-23,02:19:47.000,174,10996570,13085,0,1750645186,12993.560860969992,34.31720871000289,53400.271158480005 2025-06-23,02:19:48.000,174,10996554,13005,0,1750645187,12993.540652039992,34.338356100000965,53400.25718424 2025-06-23,02:19:49.000,174,10996614,12845,0,1750645188,12993.533915729997,34.35950348999904,53400.26417136001 2025-06-23,02:19:50.000,174,10996602,12805,0,1750645189,12993.533915729997,34.40884740000183,53400.22923576 2025-06-23,02:19:51.000,174,10996567,12845,0,1750645190,12993.527179420002,34.43704391999927,53400.222248640006 2025-06-23,02:19:52.000,174,10996587,12805,0,1750645191,12993.520443109992,34.42294566000055,53400.201287280004 2025-06-23,02:19:53.000,174,10996586,13205,0,1750645192,12993.500234179992,34.45114217999799,53400.166351679996 2025-06-23,02:19:54.000,174,10996626,13085,0,1750645193,12993.466552630001,34.46524044000398,53400.23622288 2025-06-23,02:19:55.000,174,10996597,12925,0,1750645194,12993.439607389992,34.41589653000119,53400.24321000001 2025-06-23,02:19:56.000,174,10996548,13125,0,1750645195,12993.405925840001,34.42294566000055,53400.222248640006 2025-06-23,02:19:57.000,174,10996592,12965,0,1750645196,12993.338562739991,34.37360174999776,53400.14539032001 2025-06-23,02:19:58.000,174,10996587,13045,0,1750645197,12993.331826429996,34.35245435999968,53400.201287280004 2025-06-23,02:19:59.000,174,10996586,12925,0,1750645198,12993.331826429996,34.32425784000225,53400.2082744 2025-06-23,02:20:00.000,174,10996577,12965,0,1750645199,12993.21730915999,34.289012189998175,53400.18032592 2025-06-23,02:20:01.000,174,10996574,13205,0,1750645200,12993.19710022999,34.27491392999946,53400.1384032 2025-06-23,02:20:02.000,174,10996601,13045,0,1750645201,12993.17689129999,34.27491392999946,53400.1384032 2025-06-23,02:20:03.000,174,10996618,13045,0,1750645202,12993.170154989995,34.2326191500033,53400.068532 2025-06-23,02:20:04.000,174,10996642,13005,0,1750645203,12993.14320975,34.24671741000202,53400.068532 2025-06-23,02:20:05.000,174,10996586,13085,0,1750645204,12993.13647343999,34.23966828000266,53400.00564792001 2025-06-23,02:20:06.000,174,10996589,13285,0,1750645205,12993.12300082,34.24671741000202,53400.00564792001 2025-06-23,02:20:07.000,174,10996575,12605,0,1750645206,12993.12300082,34.25376654000138,53400.04757064001 2025-06-23,02:20:08.000,174,10996604,12925,0,1750645207,12993.18362761,34.289012189998175,53400.08250624 2025-06-23,02:20:09.000,174,10996601,13205,0,1750645208,12993.20383654,34.338356100000965,53400.068532 2025-06-23,02:20:10.000,174,10996557,13045,0,1750645209,12993.20383654,34.331306970001606,53400.033596400004 2025-06-23,02:20:11.000,174,10996616,13125,0,1750645210,12993.22404547,34.40884740000183,53400.04757064001 2025-06-23,02:20:12.000,174,10996600,12965,0,1750645211,12993.277935949991,34.44409304999863,53399.97071232 2025-06-23,02:20:13.000,174,10996593,13005,0,1750645212,12993.32509012,34.49343696000142,53399.984686560005 2025-06-23,02:20:14.000,174,10996599,12885,0,1750645213,12993.412662149996,34.507535220000136,53400.01263504 2025-06-23,02:20:15.000,174,10996585,12925,0,1750645214,12993.466552630001,34.54983000000357,53400.033596400004 2025-06-23,02:20:16.000,174,10996620,12765,0,1750645215,12993.540652039992,34.63441956000315,53400.054557760006 2025-06-23,02:20:17.000,174,10996564,13085,0,1750645216,12993.594542519997,34.73310738000146,53400.06154488 2025-06-23,02:20:18.000,174,10996624,12925,0,1750645217,12993.641696689992,34.740156510000816,53400.04058352 2025-06-23,02:20:19.000,174,10996619,12965,0,1750645218,12993.695587169997,34.796549550002965,53400.068532 2025-06-23,02:20:20.000,174,10996606,12965,0,1750645219,12993.709059790002,34.83884432999912,53400.09648048001 2025-06-23,02:20:21.000,174,10996641,13325,0,1750645220,12993.789895509988,34.88113911000255,53400.06154488 2025-06-23,02:20:22.000,174,10996557,12925,0,1750645221,12993.769686580003,34.90933562999999,53400.054557760006 2025-06-23,02:20:23.000,174,10996611,12965,0,1750645222,12993.850522299988,34.90228650000063,53400.09648048001 2025-06-23,02:20:24.000,174,10996600,12925,0,1750645223,12993.857258609998,34.9375321500047,53400.09648048001 2025-06-23,02:20:25.000,174,10996583,12845,0,1750645224,12993.843785989993,34.9375321500047,53400.13141608 2025-06-23,02:20:26.000,174,10996595,12965,0,1750645225,12993.850522299988,34.9375321500047,53400.14539032001 2025-06-23,02:20:27.000,174,10996597,13165,0,1750645226,12993.877467539998,34.95867954000278,53400.08250624 2025-06-23,02:20:28.000,174,10996605,13005,0,1750645227,12993.830313369988,34.95163041000342,53400.14539032001 2025-06-23,02:20:29.000,174,10996565,13085,0,1750645228,12993.756213959998,34.95867954000278,53400.13141608 2025-06-23,02:20:30.000,174,10996603,13125,0,1750645229,12993.688850860002,34.9375321500047,53400.17333880001 2025-06-23,02:20:31.000,174,10996656,12885,0,1750645230,12993.648433000002,34.930483019998064,53400.18032592 2025-06-23,02:20:32.000,174,10996572,12965,0,1750645231,12993.601278829992,34.86704085000383,53400.152377440005 2025-06-23,02:20:33.000,174,10996608,13125,0,1750645232,12993.513706799997,34.85999172000447,53400.17333880001 2025-06-23,02:20:34.000,174,10996549,13045,0,1750645233,12993.446343700001,34.87408998000319,53400.166351679996 2025-06-23,02:20:35.000,174,10996562,12925,0,1750645234,12993.392453219996,34.81769694000104,53400.19430016001 2025-06-23,02:20:36.000,174,10996595,12965,0,1750645235,12993.277935949991,34.83179519999976,53400.19430016001 2025-06-23,02:20:37.000,174,10996593,12925,0,1750645236,12993.19710022999,34.81064781000168,53400.17333880001 2025-06-23,02:20:38.000,174,10996551,13125,0,1750645237,12993.13647343999,34.796549550002965,53400.12442896001 2025-06-23,02:20:39.000,174,10996626,13045,0,1750645238,12993.048901409995,34.747205640000175,53400.166351679996 2025-06-23,02:20:40.000,174,10996559,12925,0,1750645239,12992.968065689995,34.71900912000274,53400.1384032 2025-06-23,02:20:41.000,174,10996606,13125,0,1750645240,12992.907438899994,34.7260582500021,53400.201287280004 2025-06-23,02:20:42.000,174,10996548,12925,0,1750645241,12992.813130559989,34.66966520999995,53400.14539032001 2025-06-23,02:20:43.000,174,10996579,13165,0,1750645242,12992.745767459994,34.620321300004434,53400.14539032001 2025-06-23,02:20:44.000,174,10996631,12925,0,1750645243,12992.685140669993,34.578026520001,53400.1384032 2025-06-23,02:20:45.000,174,10996561,12765,0,1750645244,12992.664931739993,34.521633479998854,53400.07551912001 2025-06-23,02:20:46.000,174,10996634,12885,0,1750645245,12992.611041259988,34.50048609000078,53400.07551912001 2025-06-23,02:20:47.000,174,10996658,12845,0,1750645246,12992.611041259988,34.46524044000398,53400.02660928001 2025-06-23,02:20:48.000,174,10996644,13125,0,1750645247,12992.631250189988,34.4793387000027,53400.08250624 2025-06-23,02:20:49.000,174,10996574,13005,0,1750645248,12992.637986499998,34.44409304999863,53400.01962216 2025-06-23,02:20:50.000,174,10996584,12845,0,1750645249,12992.678404359998,34.47228957000334,53399.984686560005 2025-06-23,02:20:51.000,174,10996603,13045,0,1750645250,12992.705349599993,34.50048609000078,53400.00564792001 2025-06-23,02:20:52.000,174,10996623,13285,0,1750645251,12992.779449009999,34.47228957000334,53399.90782824001 2025-06-23,02:20:53.000,174,10996612,13205,0,1750645252,12992.826603179994,34.54983000000357,53399.97769944001 2025-06-23,02:20:54.000,174,10996597,13165,0,1750645253,12992.87375734999,34.58507565000036,53399.92878960001 2025-06-23,02:20:55.000,174,10996590,13045,0,1750645254,12992.968065689995,34.62737043000379,53399.97071232 2025-06-23,02:20:56.000,174,10996599,12845,0,1750645255,12993.02195617,34.68376346999867,53399.92180248 2025-06-23,02:20:57.000,174,10996632,13125,0,1750645256,12993.07584664999,34.740156510000816,53399.893854 2025-06-23,02:20:58.000,174,10996588,13285,0,1750645257,12993.13647343999,34.81064781000168,53399.87289264 2025-06-23,02:20:59.000,174,10996592,12845,0,1750645258,12993.21730915999,34.88818824000191,53399.87289264 2025-06-23,02:21:00.000,174,10996597,12765,0,1750645259,12993.298144879991,34.90228650000063,53399.87289264 2025-06-23,02:21:01.000,174,10996578,13045,0,1750645260,12993.365507980001,35.00097431999893,53399.935776720005 2025-06-23,02:21:02.000,174,10996567,13245,0,1750645261,12993.432871079996,35.05031823000172,53399.865905520004 2025-06-23,02:21:03.000,174,10996583,13165,0,1750645262,12993.392453219996,35.09966214000451,53399.85891840001 2025-06-23,02:21:04.000,174,10996574,13045,0,1750645263,12993.453080009996,35.149006050000025,53399.90782824001 2025-06-23,02:21:05.000,174,10996600,13325,0,1750645264,12993.459816319992,35.198349960002815,53399.886866880006 2025-06-23,02:21:06.000,174,10996641,13205,0,1750645265,12993.506970490002,35.21949735000089,53399.893854 2025-06-23,02:21:07.000,174,10996645,13445,0,1750645266,12993.459816319992,35.198349960002815,53399.83795704001 2025-06-23,02:21:08.000,174,10996655,12965,0,1750645267,12993.473288939997,35.198349960002815,53399.87987976001 2025-06-23,02:21:09.000,174,10996601,12805,0,1750645268,12993.446343700001,35.17720257000474,53399.90084112 2025-06-23,02:21:10.000,174,10996571,12925,0,1750645269,12993.426134770001,35.163104309998744,53399.865905520004 2025-06-23,02:21:11.000,174,10996611,13205,0,1750645270,12993.372244289996,35.10671127000387,53399.91481536 2025-06-23,02:21:12.000,174,10996629,13085,0,1750645271,12993.298144879991,35.036219970003,53399.90084112 2025-06-23,02:21:13.000,174,10996634,12845,0,1750645272,12993.25772701999,34.99392518999957,53399.91481536 2025-06-23,02:21:14.000,174,10996599,12885,0,1750645273,12993.210572849996,34.94458128000406,53399.935776720005 2025-06-23,02:21:15.000,174,10996637,12965,0,1750645274,12993.13647343999,34.88113911000255,53399.90084112 2025-06-23,02:21:16.000,174,10996660,13005,0,1750645275,12993.069110339995,34.8247460700004,53399.893854 2025-06-23,02:21:17.000,174,10996657,12845,0,1750645276,12993.008483549995,34.81769694000104,53399.87987976001 2025-06-23,02:21:18.000,174,10996587,12885,0,1750645277,12992.98153831,34.76835302999825,53399.85891840001 2025-06-23,02:21:19.000,174,10996622,13165,0,1750645278,12992.947856759994,34.71900912000274,53399.85891840001 2025-06-23,02:21:20.000,174,10996587,12685,0,1750645279,12992.93438413999,34.70491086000402,53399.865905520004 2025-06-23,02:21:21.000,174,10996608,12885,0,1750645280,12992.91417520999,34.70491086000402,53399.865905520004 2025-06-23,02:21:22.000,174,10996578,13125,0,1750645281,12992.927647829994,34.71900912000274,53399.830969919996 2025-06-23,02:21:23.000,174,10996558,13325,0,1750645282,12992.947856759994,34.68376346999867,53399.85193128 2025-06-23,02:21:24.000,174,10996645,13285,0,1750645283,12992.98153831,34.69786173000466,53399.865905520004 2025-06-23,02:21:25.000,174,10996564,13165,0,1750645284,12992.968065689995,34.69786173000466,53399.87289264 2025-06-23,02:21:26.000,174,10996566,13045,0,1750645285,12993.00174724,34.68376346999867,53399.816995680005 2025-06-23,02:21:27.000,174,10996547,13125,0,1750645286,12992.97480199999,34.64851782000187,53399.78206008 2025-06-23,02:21:28.000,174,10996613,13085,0,1750645287,12992.96132938,34.69786173000466,53399.78904720001 2025-06-23,02:21:29.000,174,10996591,13005,0,1750645288,12992.97480199999,34.754254769999534,53399.80302144 2025-06-23,02:21:30.000,174,10996585,12925,0,1750645289,12992.988274619995,34.71195999000338,53399.77507296 2025-06-23,02:21:31.000,174,10996565,12965,0,1750645290,12993.028692479995,34.747205640000175,53399.79603432 2025-06-23,02:21:32.000,174,10996594,13125,0,1750645291,12993.0421651,34.782451290004246,53399.81000856001 2025-06-23,02:21:33.000,174,10996585,13005,0,1750645292,12993.05563771999,34.81769694000104,53399.81000856001 2025-06-23,02:21:34.000,174,10996604,12965,0,1750645293,12993.048901409995,34.85294258999784,53399.76109872001 2025-06-23,02:21:35.000,174,10996615,12965,0,1750645294,12993.07584664999,34.86704085000383,53399.76109872001 2025-06-23,02:21:36.000,174,10996627,13205,0,1750645295,12993.089319269995,34.90228650000063,53399.768085840005 2025-06-23,02:21:37.000,174,10996592,12925,0,1750645296,12993.05563771999,34.95867954000278,53399.768085840005 2025-06-23,02:21:38.000,174,10996551,13045,0,1750645297,12993.07584664999,34.98687606000021,53399.81000856001 2025-06-23,02:21:39.000,174,10996613,12965,0,1750645298,12993.089319269995,35.022121710004285,53399.71218888001 2025-06-23,02:21:40.000,174,10996554,13285,0,1750645299,12993.0421651,35.022121710004285,53399.74013736001 2025-06-23,02:21:41.000,174,10996556,13125,0,1750645300,12993.028692479995,35.022121710004285,53399.72616312 2025-06-23,02:21:42.000,174,10996571,12965,0,1750645301,12993.02195617,35.00097431999893,53399.72616312 2025-06-23,02:21:43.000,174,10996613,12885,0,1750645302,12992.99501092999,34.98687606000021,53399.7541116 2025-06-23,02:21:44.000,174,10996590,12925,0,1750645303,12992.99501092999,34.965728670002136,53399.719176000006 2025-06-23,02:21:45.000,174,10996576,13125,0,1750645304,12993.0421651,35.00097431999893,53399.69122752001 2025-06-23,02:21:46.000,174,10996576,13365,0,1750645305,12993.03542878999,34.90933562999999,53399.6842404 2025-06-23,02:21:47.000,174,10996558,13005,0,1750645306,12993.02195617,34.87408998000319,53399.64231768001 2025-06-23,02:21:48.000,174,10996557,12885,0,1750645307,12992.98153831,34.796549550002965,53399.64231768001 2025-06-23,02:21:49.000,174,10996586,13245,0,1750645308,12993.01521985999,34.77540216000489,53399.59340784001 2025-06-23,02:21:50.000,174,10996530,12925,0,1750645309,12992.99501092999,34.70491086000402,53399.62834344 2025-06-23,02:21:51.000,174,10996594,13005,0,1750645310,12992.95459306999,34.64851782000187,53399.698214640004 2025-06-23,02:21:52.000,174,10996590,13045,0,1750645311,12992.95459306999,34.62737043000379,53399.65629192 2025-06-23,02:21:53.000,174,10996549,12765,0,1750645312,12992.907438899994,34.54983000000357,53399.62834344 2025-06-23,02:21:54.000,174,10996593,13005,0,1750645313,12992.90070259,34.48638783000206,53399.65629192 2025-06-23,02:21:55.000,174,10996567,13165,0,1750645314,12992.860284729999,34.4793387000027,53399.62834344 2025-06-23,02:21:56.000,174,10996562,12965,0,1750645315,12992.860284729999,34.43704391999927,53399.600394960005 2025-06-23,02:21:57.000,174,10996571,12805,0,1750645316,12992.860284729999,34.41589653000119,53399.58642072 2025-06-23,02:21:58.000,174,10996576,12925,0,1750645317,12992.786185319994,34.40884740000183,53399.62135632001 2025-06-23,02:21:59.000,174,10996582,12965,0,1750645318,12992.745767459994,34.380650880004396,53399.51654952 2025-06-23,02:22:00.000,174,10996629,13285,0,1750645319,12992.725558529994,34.380650880004396,53399.52353664001 2025-06-23,02:22:01.000,174,10996598,12765,0,1750645320,12992.691876979989,34.40179827000247,53399.551485120006 2025-06-23,02:22:02.000,174,10996594,13045,0,1750645321,12992.658195429998,34.43704391999927,53399.57244648001 2025-06-23,02:22:03.000,174,10996592,12925,0,1750645322,12992.631250189988,34.394749140003114,53399.432704080005 2025-06-23,02:22:04.000,174,10996598,12925,0,1750645323,12992.637986499998,34.47228957000334,53399.53751088 2025-06-23,02:22:05.000,174,10996536,12925,0,1750645324,12992.664931739993,34.47228957000334,53399.47462680001 2025-06-23,02:22:06.000,174,10996601,13125,0,1750645325,12992.624513879993,34.507535220000136,53399.481613920005 2025-06-23,02:22:07.000,174,10996627,12845,0,1750645326,12992.705349599993,34.563928260002285,53399.495588159996 2025-06-23,02:22:08.000,174,10996552,12925,0,1750645327,12992.705349599993,34.620321300004434,53399.44667832 2025-06-23,02:22:09.000,174,10996558,13125,0,1750645328,12992.786185319994,34.68376346999867,53399.46065256 2025-06-23,02:22:10.000,174,10996615,12645,0,1750645329,12992.786185319994,34.7260582500021,53399.481613920005 2025-06-23,02:22:11.000,174,10996581,12765,0,1750645330,12992.83333948999,34.76835302999825,53399.44667832 2025-06-23,02:22:12.000,174,10996599,13205,0,1750645331,12992.860284729999,34.796549550002965,53399.41872984 2025-06-23,02:22:13.000,174,10996541,13125,0,1750645332,12992.90070259,34.83884432999912,53399.4396912 2025-06-23,02:22:14.000,174,10996594,12765,0,1750645333,12992.89396627999,34.85294258999784,53399.383794240006 2025-06-23,02:22:15.000,174,10996658,12845,0,1750645334,12992.97480199999,34.923433889998705,53399.41872984 2025-06-23,02:22:16.000,174,10996605,12685,0,1750645335,12993.01521985999,34.90228650000063,53399.362832880004 2025-06-23,02:22:17.000,174,10996583,13205,0,1750645336,12993.01521985999,34.94458128000406,53399.40475560001 2025-06-23,02:22:18.000,174,10996606,13005,0,1750645337,12993.06237403,34.90933562999999,53399.432704080005 2025-06-23,02:22:19.000,174,10996600,13085,0,1750645338,12993.06237403,34.89523737000127,53399.41872984 2025-06-23,02:22:20.000,174,10996593,12765,0,1750645339,12993.07584664999,34.85999172000447,53399.45366544001 2025-06-23,02:22:21.000,174,10996620,13125,0,1750645340,12993.06237403,34.8247460700004,53399.50257528001 2025-06-23,02:22:22.000,174,10996578,13245,0,1750645341,12993.08258296,34.796549550002965,53399.44667832 2025-06-23,02:22:23.000,174,10996592,13005,0,1750645342,12993.0421651,34.76130389999889,53399.46763968 2025-06-23,02:22:24.000,174,10996626,12925,0,1750645343,12992.968065689995,34.754254769999534,53399.46065256 2025-06-23,02:22:25.000,174,10996616,12885,0,1750645344,12992.91417520999,34.71900912000274,53399.39776848 2025-06-23,02:22:26.000,174,10996599,12965,0,1750645345,12992.860284729999,34.66966520999995,53399.432704080005 2025-06-23,02:22:27.000,174,10996582,13285,0,1750645346,12992.772712699989,34.60622303999844,53399.45366544001 2025-06-23,02:22:28.000,174,10996588,12925,0,1750645347,12992.705349599993,34.578026520001,53399.44667832 2025-06-23,02:22:29.000,174,10996604,12965,0,1750645348,12992.631250189988,34.54983000000357,53399.44667832 2025-06-23,02:22:30.000,174,10996605,13045,0,1750645349,12992.617777569998,34.4793387000027,53399.46065256 2025-06-23,02:22:31.000,174,10996615,12965,0,1750645350,12992.516732919998,34.45114217999799,53399.383794240006 2025-06-23,02:22:32.000,174,10996604,13205,0,1750645351,12992.462842439993,34.37360174999776,53399.36982 2025-06-23,02:22:33.000,174,10996641,12965,0,1750645352,12992.415688269997,34.387700010003755,53399.34187152 2025-06-23,02:22:34.000,174,10996623,12965,0,1750645353,12992.388743030002,34.35950348999904,53399.32091016 2025-06-23,02:22:35.000,174,10996597,13005,0,1750645354,12992.361797789992,34.331306970001606,53399.28597456001 2025-06-23,02:22:36.000,174,10996603,12965,0,1750645355,12992.328116240002,34.338356100000965,53399.23706472001 2025-06-23,02:22:37.000,174,10996596,12925,0,1750645356,12992.341588859992,34.338356100000965,53399.2300776 2025-06-23,02:22:38.000,174,10996601,12885,0,1750645357,12992.328116240002,34.30311045000417,53399.22309048 2025-06-23,02:22:39.000,174,10996570,12805,0,1750645358,12992.341588859992,34.30311045000417,53399.18116776 2025-06-23,02:22:40.000,174,10996565,13005,0,1750645359,12992.341588859992,34.345405230000324,53399.16719352001 2025-06-23,02:22:41.000,174,10996604,13125,0,1750645360,12992.388743030002,34.387700010003755,53399.146232160005 2025-06-23,02:22:42.000,174,10996587,12805,0,1750645361,12992.368534100002,34.42294566000055,53399.13924504001 2025-06-23,02:22:43.000,174,10996595,13045,0,1750645362,12992.422424579992,34.44409304999863,53399.146232160005 2025-06-23,02:22:44.000,174,10996611,12965,0,1750645363,12992.429160890002,34.48638783000206,53399.13924504001 2025-06-23,02:22:45.000,174,10996611,12605,0,1750645364,12992.483051369993,34.53573174000485,53399.11129656 2025-06-23,02:22:46.000,174,10996607,13205,0,1750645365,12992.469578750002,34.570977390001644,53399.097322320005 2025-06-23,02:22:47.000,174,10996635,12925,0,1750645366,12992.509996610002,34.62737043000379,53399.11129656 2025-06-23,02:22:48.000,174,10996599,13005,0,1750645367,12992.509996610002,34.65556695000123,53399.07636096 2025-06-23,02:22:49.000,174,10996647,12845,0,1750645368,12992.557150779998,34.67671433999931,53399.13225792 2025-06-23,02:22:50.000,174,10996589,12925,0,1750645369,12992.577359709998,34.740156510000816,53399.11828368001 2025-06-23,02:22:51.000,174,10996583,13125,0,1750645370,12992.570623399988,34.789500420003606,53399.15321928 2025-06-23,02:22:52.000,174,10996602,12885,0,1750645371,12992.570623399988,34.803598680002324,53399.16719352001 2025-06-23,02:22:53.000,174,10996603,13045,0,1750645372,12992.536941849998,34.84589345999848,53399.146232160005 2025-06-23,02:22:54.000,174,10996648,13005,0,1750645373,12992.536941849998,34.88113911000255,53399.13924504001 2025-06-23,02:22:55.000,174,10996615,12925,0,1750645374,12992.462842439993,34.90228650000063,53399.146232160005 2025-06-23,02:22:56.000,174,10996651,13205,0,1750645375,12992.476315059997,34.916384759999346,53399.11828368001 2025-06-23,02:22:57.000,174,10996637,12965,0,1750645376,12992.456106129997,34.95867954000278,53399.13225792 2025-06-23,02:22:58.000,174,10996634,13125,0,1750645377,12992.456106129997,34.95867954000278,53399.16719352001 2025-06-23,02:22:59.000,174,10996657,12885,0,1750645378,12992.395479339997,34.95867954000278,53399.1252708 2025-06-23,02:23:00.000,174,10996578,12845,0,1750645379,12992.375270409997,34.972777800001495,53399.16719352001 2025-06-23,02:23:01.000,174,10996626,13125,0,1750645380,12992.382006719992,34.979826930000854,53399.15321928 2025-06-23,02:23:02.000,174,10996614,13005,0,1750645381,12992.334852549997,35.00097431999893,53399.160206399996 2025-06-23,02:23:03.000,174,10996657,13125,0,1750645382,12992.301170999992,34.979826930000854,53399.13924504001 2025-06-23,02:23:04.000,174,10996679,12845,0,1750645383,12992.280962069992,34.99392518999957,53399.1252708 2025-06-23,02:23:05.000,174,10996622,13205,0,1750645384,12992.287698380002,35.029170840003644,53399.1252708 2025-06-23,02:23:06.000,174,10996629,12765,0,1750645385,12992.307907310002,35.022121710004285,53399.13225792 2025-06-23,02:23:07.000,174,10996645,13285,0,1750645386,12992.280962069992,35.07851474999916,53399.08334808 2025-06-23,02:23:08.000,174,10996633,12925,0,1750645387,12992.301170999992,35.06441649000044,53399.06238672 2025-06-23,02:23:09.000,174,10996661,12845,0,1750645388,12992.287698380002,35.141956920000666,53399.097322320005 2025-06-23,02:23:10.000,174,10996585,12965,0,1750645389,12992.274225759997,35.163104309998744,53399.08334808 2025-06-23,02:23:11.000,174,10996630,13085,0,1750645390,12992.294434689997,35.156055179999385,53399.09033520001 2025-06-23,02:23:12.000,174,10996625,12885,0,1750645391,12992.314643619997,35.17720257000474,53399.09033520001 2025-06-23,02:23:13.000,174,10996675,12805,0,1750645392,12992.348325170002,35.26884126000368,53399.04142536001 2025-06-23,02:23:14.000,174,10996609,13045,0,1750645393,12992.361797789992,35.27589039000304,53399.06238672 2025-06-23,02:23:15.000,174,10996619,13085,0,1750645394,12992.388743030002,35.261792130004324,53399.00648976 2025-06-23,02:23:16.000,174,10996641,12765,0,1750645395,12992.429160890002,35.3181851699992,53399.08334808 2025-06-23,02:23:17.000,174,10996632,13005,0,1750645396,12992.415688269997,35.332283429997915,53399.07636096 2025-06-23,02:23:18.000,174,10996597,13125,0,1750645397,12992.476315059997,35.33933256000455,53399.01347688 2025-06-23,02:23:19.000,174,10996635,13005,0,1750645398,12992.462842439993,35.35343082000327,53399.02046400001 2025-06-23,02:23:20.000,174,10996593,13125,0,1750645399,12992.476315059997,35.28998865000176,53399.03443824 2025-06-23,02:23:21.000,174,10996644,13085,0,1750645400,12992.503260299993,35.28998865000176,53399.01347688 2025-06-23,02:23:22.000,174,10996650,12765,0,1750645401,12992.523469229993,35.31113603999984,53399.01347688 2025-06-23,02:23:23.000,174,10996623,13045,0,1750645402,12992.496523989998,35.27589039000304,53398.97155416001 2025-06-23,02:23:24.000,174,10996601,13205,0,1750645403,12992.516732919998,35.26884126000368,53398.96456704 2025-06-23,02:23:25.000,174,10996601,13085,0,1750645404,12992.523469229993,35.24064473999897,53399.027451120004 2025-06-23,02:23:26.000,174,10996583,13045,0,1750645405,12992.483051369993,35.212448220001534,53399.02046400001 2025-06-23,02:23:27.000,174,10996629,13245,0,1750645406,12992.442633509992,35.149006050000025,53399.027451120004 2025-06-23,02:23:28.000,174,10996592,12685,0,1750645407,12992.469578750002,35.05736736000108,53399.01347688 2025-06-23,02:23:29.000,174,10996593,12885,0,1750645408,12992.402215649992,35.05031823000172,53398.9855284 2025-06-23,02:23:30.000,174,10996624,12925,0,1750645409,12992.361797789992,35.022121710004285,53399.00648976 2025-06-23,02:23:31.000,174,10996683,12925,0,1750645410,12992.341588859992,34.930483019998064,53399.00648976 2025-06-23,02:23:32.000,174,10996651,12885,0,1750645411,12992.274225759997,34.86704085000383,53398.97155416001 2025-06-23,02:23:33.000,174,10996649,12925,0,1750645412,12992.233807899996,34.8247460700004,53398.992515519996 2025-06-23,02:23:34.000,174,10996605,13005,0,1750645413,12992.193390039996,34.796549550002965,53398.96456704 2025-06-23,02:23:35.000,174,10996562,13205,0,1750645414,12992.139499559991,34.803598680002324,53398.9156572 2025-06-23,02:23:36.000,174,10996597,13005,0,1750645415,12992.099081699991,34.754254769999534,53398.880721600006 2025-06-23,02:23:37.000,174,10996621,12925,0,1750645416,12992.051927529996,34.747205640000175,53398.92264432001 2025-06-23,02:23:38.000,174,10996663,13005,0,1750645417,12992.031718599996,34.740156510000816,53398.90867008 2025-06-23,02:23:39.000,174,10996625,13045,0,1750645418,12992.02498229,34.81064781000168,53398.89469584 2025-06-23,02:23:40.000,174,10996599,13205,0,1750645419,12992.01824597999,34.85294258999784,53398.929631440005 2025-06-23,02:23:41.000,174,10996632,12885,0,1750645420,12991.971091809995,34.85999172000447,53398.86674736 2025-06-23,02:23:42.000,174,10996638,13085,0,1750645421,12991.991300739995,34.87408998000319,53398.9156572 2025-06-23,02:23:43.000,174,10996647,13085,0,1750645422,12991.9643555,34.930483019998064,53398.845786 2025-06-23,02:23:44.000,174,10996604,12805,0,1750645423,12991.98456443,34.972777800001495,53398.87373448001 2025-06-23,02:23:45.000,174,10996588,13165,0,1750645424,12991.9643555,34.99392518999957,53398.810850400005 2025-06-23,02:23:46.000,174,10996628,12725,0,1750645425,12992.00477336,35.022121710004285,53398.78290192001 2025-06-23,02:23:47.000,174,10996601,12885,0,1750645426,12992.058663839991,35.08556387999852,53398.80386328001 2025-06-23,02:23:48.000,174,10996629,12845,0,1750645427,12992.08560908,35.12785866000195,53398.810850400005 2025-06-23,02:23:49.000,174,10996644,13125,0,1750645428,12992.159708489991,35.1842517000041,53398.83181176001 2025-06-23,02:23:50.000,174,10996634,12965,0,1750645429,12992.179917419991,35.198349960002815,53398.83181176001 2025-06-23,02:23:51.000,174,10996615,13125,0,1750645430,12992.247280520001,35.24064473999897,53398.761940560005 2025-06-23,02:23:52.000,174,10996622,12845,0,1750645431,12992.301170999992,35.26884126000368,53398.80386328001 2025-06-23,02:23:53.000,174,10996625,13085,0,1750645432,12992.368534100002,35.3181851699992,53398.78988904 2025-06-23,02:23:54.000,174,10996665,13085,0,1750645433,12992.395479339997,35.31113603999984,53398.74796632 2025-06-23,02:23:55.000,174,10996577,13125,0,1750645434,12992.476315059997,35.30408691000048,53398.761940560005 2025-06-23,02:23:56.000,174,10996651,12805,0,1750645435,12992.509996610002,35.2829395200024,53398.78988904 2025-06-23,02:23:57.000,174,10996645,12925,0,1750645436,12992.550414470003,35.29703778000112,53398.7759148 2025-06-23,02:23:58.000,174,10996622,12965,0,1750645437,12992.584096019993,35.25474299999769,53398.810850400005 2025-06-23,02:23:59.000,174,10996610,12885,0,1750645438,12992.631250189988,35.212448220001534,53398.824824639996 2025-06-23,02:24:00.000,174,10996569,13045,0,1750645439,12992.590832329988,35.191300830003456,53398.78988904 2025-06-23,02:24:01.000,174,10996613,12885,0,1750645440,12992.590832329988,35.163104309998744,53398.75495344001 2025-06-23,02:24:02.000,174,10996571,12925,0,1750645441,12992.617777569998,35.10671127000387,53398.76892768 2025-06-23,02:24:03.000,174,10996617,13045,0,1750645442,12992.557150779998,35.10671127000387,53398.810850400005 2025-06-23,02:24:04.000,174,10996598,12925,0,1750645443,12992.523469229993,35.022121710004285,53398.73399208001 2025-06-23,02:24:05.000,174,10996618,12965,0,1750645444,12992.516732919998,34.979826930000854,53398.73399208001 2025-06-23,02:24:06.000,174,10996599,13125,0,1750645445,12992.462842439993,34.95163041000342,53398.75495344001 2025-06-23,02:24:07.000,174,10996616,13045,0,1750645446,12992.415688269997,34.88818824000191,53398.70604360001 2025-06-23,02:24:08.000,174,10996634,13045,0,1750645447,12992.375270409997,34.87408998000319,53398.692069360004 2025-06-23,02:24:09.000,174,10996596,13005,0,1750645448,12992.355061479997,34.88818824000191,53398.671108 2025-06-23,02:24:10.000,174,10996548,12965,0,1750645449,12992.307907310002,34.88818824000191,53398.65713376001 2025-06-23,02:24:11.000,174,10996615,13085,0,1750645450,12992.254016829997,34.88113911000255,53398.65014664 2025-06-23,02:24:12.000,174,10996628,13085,0,1750645451,12992.240544209992,34.86704085000383,53398.643159520005 2025-06-23,02:24:13.000,174,10996659,13085,0,1750645452,12992.200126349991,34.90228650000063,53398.643159520005 2025-06-23,02:24:14.000,174,10996622,12765,0,1750645453,12992.099081699991,34.9375321500047,53398.58726256001 2025-06-23,02:24:15.000,174,10996630,12765,0,1750645454,12992.06540015,34.94458128000406,53398.56630120001 2025-06-23,02:24:16.000,174,10996636,12925,0,1750645455,12992.051927529996,34.94458128000406,53398.524378480004 2025-06-23,02:24:17.000,174,10996629,13165,0,1750645456,12992.01824597999,34.95163041000342,53398.55931408 2025-06-23,02:24:18.000,174,10996630,12925,0,1750645457,12992.031718599996,35.00802344999829,53398.50341712 2025-06-23,02:24:19.000,174,10996608,13365,0,1750645458,12991.97782811999,35.022121710004285,53398.50341712 2025-06-23,02:24:20.000,174,10996650,12925,0,1750645459,12992.011509669996,35.05736736000108,53398.53835272001 2025-06-23,02:24:21.000,174,10996617,13245,0,1750645460,12991.991300739995,35.06441649000044,53398.49643000001 2025-06-23,02:24:22.000,174,10996619,12645,0,1750645461,12991.9643555,35.09966214000451,53398.44752016001 2025-06-23,02:24:23.000,174,10996630,12965,0,1750645462,12991.98456443,35.12080953000259,53398.41957168001 2025-06-23,02:24:24.000,174,10996629,12965,0,1750645463,12991.97782811999,35.11376040000323,53398.40559744 2025-06-23,02:24:25.000,174,10996581,12885,0,1750645464,12991.99803704999,35.09966214000451,53398.39861032001 2025-06-23,02:24:26.000,174,10996617,13005,0,1750645465,12991.950882879995,35.149006050000025,53398.43354592 2025-06-23,02:24:27.000,174,10996626,12885,0,1750645466,12991.930673949995,35.09966214000451,53398.39861032001 2025-06-23,02:24:28.000,174,10996605,13005,0,1750645467,12991.890256089995,35.11376040000323,53398.356687600004 2025-06-23,02:24:29.000,174,10996618,13045,0,1750645468,12991.88351978,35.10671127000387,53398.34970048001 2025-06-23,02:24:30.000,174,10996539,12965,0,1750645469,12991.870047159995,35.05736736000108,53398.32873912001 2025-06-23,02:24:31.000,174,10996621,13005,0,1750645470,12991.87678346999,35.06441649000044,53398.34970048001 2025-06-23,02:24:32.000,174,10996586,12965,0,1750645471,12991.86331085,35.029170840003644,53398.34271336 2025-06-23,02:24:33.000,174,10996600,12925,0,1750645472,12991.86331085,35.00802344999829,53398.307777760005 2025-06-23,02:24:34.000,174,10996597,12765,0,1750645473,12991.84310192,34.99392518999957,53398.27284216 2025-06-23,02:24:35.000,174,10996619,12925,0,1750645474,12991.77573881999,34.965728670002136,53398.23091944001 2025-06-23,02:24:36.000,174,10996633,13005,0,1750645475,12991.789211439995,34.930483019998064,53398.24489368 2025-06-23,02:24:37.000,174,10996592,12805,0,1750645476,12991.75552988999,34.916384759999346,53398.258867920005 2025-06-23,02:24:38.000,174,10996643,12925,0,1750645477,12991.73532095999,34.85294258999784,53398.2169452 2025-06-23,02:24:39.000,174,10996653,12685,0,1750645478,12991.74205727,34.83179519999976,53398.23790656 2025-06-23,02:24:40.000,174,10996676,13045,0,1750645479,12991.71511202999,34.77540216000489,53398.22393232 2025-06-23,02:24:41.000,174,10996613,13125,0,1750645480,12991.68143048,34.7260582500021,53398.23091944001 2025-06-23,02:24:42.000,174,10996643,12925,0,1750645481,12991.63427630999,34.7260582500021,53398.209958080006 2025-06-23,02:24:43.000,174,10996624,12925,0,1750645482,12991.607331069994,34.70491086000402,53398.23091944001 2025-06-23,02:24:44.000,174,10996672,12805,0,1750645483,12991.620803689999,34.68376346999867,53398.16104824001 2025-06-23,02:24:45.000,174,10996597,12885,0,1750645484,12991.63427630999,34.66966520999995,53398.12611264 2025-06-23,02:24:46.000,174,10996594,13165,0,1750645485,12991.647748929994,34.66261608000059,53398.18200960001 2025-06-23,02:24:47.000,174,10996614,13205,0,1750645486,12991.65448523999,34.620321300004434,53398.140086880005 2025-06-23,02:24:48.000,174,10996583,13165,0,1750645487,12991.73532095999,34.66261608000059,53398.11912552 2025-06-23,02:24:49.000,174,10996600,12845,0,1750645488,12991.77573881999,34.64146869000251,53398.11213840001 2025-06-23,02:24:50.000,174,10996593,12965,0,1750645489,12991.809420369995,34.65556695000123,53398.13309976001 2025-06-23,02:24:51.000,174,10996570,12885,0,1750645490,12991.870047159995,34.65556695000123,53398.11213840001 2025-06-23,02:24:52.000,174,10996628,13045,0,1750645491,12991.89699239999,34.66966520999995,53398.12611264 2025-06-23,02:24:53.000,174,10996666,13005,0,1750645492,12991.971091809995,34.71195999000338,53398.12611264 2025-06-23,02:24:54.000,174,10996608,12845,0,1750645493,12992.00477336,34.740156510000816,53398.08418992001 2025-06-23,02:24:55.000,174,10996613,12965,0,1750645494,12992.06540015,34.76835302999825,53398.09816416 2025-06-23,02:24:56.000,174,10996580,13165,0,1750645495,12992.119290629991,34.789500420003606,53398.09816416 2025-06-23,02:24:57.000,174,10996659,12845,0,1750645496,12992.227071590001,34.81769694000104,53398.188996720004 2025-06-23,02:24:58.000,174,10996630,13005,0,1750645497,12992.301170999992,34.85999172000447,53398.18200960001 2025-06-23,02:24:59.000,174,10996612,13005,0,1750645498,12992.348325170002,34.83884432999912,53398.22393232 2025-06-23,02:25:00.000,174,10996671,13165,0,1750645499,12992.402215649992,34.85294258999784,53398.23790656 2025-06-23,02:25:01.000,174,10996571,13245,0,1750645500,12992.496523989998,34.87408998000319,53398.24489368 2025-06-23,02:25:02.000,174,10996608,12925,0,1750645501,12992.550414470003,34.87408998000319,53398.17502248 2025-06-23,02:25:03.000,174,10996639,13085,0,1750645502,12992.557150779998,34.85999172000447,53398.16104824001 2025-06-23,02:25:04.000,174,10996580,12925,0,1750645503,12992.590832329988,34.87408998000319,53398.15406112001 2025-06-23,02:25:05.000,174,10996606,13005,0,1750645504,12992.664931739993,34.83884432999912,53398.18200960001 2025-06-23,02:25:06.000,174,10996643,12965,0,1750645505,12992.685140669993,34.81769694000104,53398.15406112001 2025-06-23,02:25:07.000,174,10996609,13045,0,1750645506,12992.718822219998,34.789500420003606,53398.188996720004 2025-06-23,02:25:08.000,174,10996665,13085,0,1750645507,12992.765976389994,34.754254769999534,53398.15406112001 2025-06-23,02:25:09.000,174,10996592,12765,0,1750645508,12992.779449009999,34.71195999000338,53398.17502248 2025-06-23,02:25:10.000,174,10996659,12925,0,1750645509,12992.786185319994,34.66966520999995,53398.16104824001 2025-06-23,02:25:11.000,174,10996599,13085,0,1750645510,12992.813130559989,34.64851782000187,53398.16104824001 2025-06-23,02:25:12.000,174,10996611,13165,0,1750645511,12992.840075799999,34.68376346999867,53398.16803536 2025-06-23,02:25:13.000,174,10996615,13125,0,1750645512,12992.846812109994,34.63441956000315,53398.20297096001 2025-06-23,02:25:14.000,174,10996635,12925,0,1750645513,12992.867021039994,34.59212477999972,53398.209958080006 2025-06-23,02:25:15.000,174,10996597,13085,0,1750645514,12992.880493659999,34.620321300004434,53398.209958080006 2025-06-23,02:25:16.000,174,10996628,12965,0,1750645515,12992.89396627999,34.64146869000251,53398.18200960001 2025-06-23,02:25:17.000,174,10996650,12925,0,1750645516,12992.96132938,34.66261608000059,53398.22393232 2025-06-23,02:25:18.000,174,10996598,13045,0,1750645517,12992.98153831,34.65556695000123,53398.24489368 2025-06-23,02:25:19.000,174,10996627,12845,0,1750645518,12993.008483549995,34.69786173000466,53398.27982928001 2025-06-23,02:25:20.000,174,10996635,13205,0,1750645519,12993.06237403,34.71195999000338,53398.27284216 2025-06-23,02:25:21.000,174,10996586,13045,0,1750645520,12993.05563771999,34.71195999000338,53398.307777760005 2025-06-23,02:25:22.000,174,10996653,12925,0,1750645521,12993.11626450999,34.782451290004246,53398.356687600004 2025-06-23,02:25:23.000,174,10996584,12805,0,1750645522,12993.16341868,34.86704085000383,53398.36367472 2025-06-23,02:25:24.000,174,10996593,13085,0,1750645523,12993.14320975,34.916384759999346,53398.32873912001 2025-06-23,02:25:25.000,174,10996581,13045,0,1750645524,12993.19710022999,34.94458128000406,53398.34970048001 2025-06-23,02:25:26.000,174,10996592,13125,0,1750645525,12993.19710022999,34.979826930000854,53398.34970048001 2025-06-23,02:25:27.000,174,10996589,13085,0,1750645526,12993.19710022999,34.98687606000021,53398.377648960006 2025-06-23,02:25:28.000,174,10996656,13085,0,1750645527,12993.2442544,35.029170840003644,53398.43354592 2025-06-23,02:25:29.000,174,10996564,13125,0,1750645528,12993.22404547,35.08556387999852,53398.38463608 2025-06-23,02:25:30.000,174,10996578,12965,0,1750645529,12993.20383654,35.07851474999916,53398.41258456 2025-06-23,02:25:31.000,174,10996644,13205,0,1750645530,12993.170154989995,35.04326910000236,53398.4614944 2025-06-23,02:25:32.000,174,10996568,13045,0,1750645531,12993.14320975,35.029170840003644,53398.40559744 2025-06-23,02:25:33.000,174,10996591,13285,0,1750645532,12993.129737129995,35.029170840003644,53398.44752016001 2025-06-23,02:25:34.000,174,10996601,13125,0,1750645533,12993.08258296,35.01507257999765,53398.41957168001 2025-06-23,02:25:35.000,174,10996616,12925,0,1750645534,12993.06237403,34.95163041000342,53398.49643000001 2025-06-23,02:25:36.000,174,10996630,12765,0,1750645535,12993.00174724,34.930483019998064,53398.41957168001 2025-06-23,02:25:37.000,174,10996590,12765,0,1750645536,12992.91417520999,34.83884432999912,53398.45450728 2025-06-23,02:25:38.000,174,10996620,12765,0,1750645537,12992.85354841999,34.81769694000104,53398.43354592 2025-06-23,02:25:39.000,174,10996615,13285,0,1750645538,12992.806394249994,34.782451290004246,53398.40559744 2025-06-23,02:25:40.000,174,10996612,12925,0,1750645539,12992.759240079999,34.71195999000338,53398.41258456 2025-06-23,02:25:41.000,174,10996622,12925,0,1750645540,12992.718822219998,34.66261608000059,53398.38463608 2025-06-23,02:25:42.000,174,10996572,12965,0,1750645541,12992.685140669993,34.620321300004434,53398.36367472 2025-06-23,02:25:43.000,174,10996596,13005,0,1750645542,12992.698613289998,34.563928260002285,53398.34970048001 2025-06-23,02:25:44.000,174,10996640,13165,0,1750645543,12992.664931739993,34.578026520001,53398.34970048001 2025-06-23,02:25:45.000,174,10996560,13045,0,1750645544,12992.678404359998,34.54278087000421,53398.32873912001 2025-06-23,02:25:46.000,174,10996555,13125,0,1750645545,12992.685140669993,34.528682609998214,53398.25188080001 2025-06-23,02:25:47.000,174,10996576,12885,0,1750645546,12992.691876979989,34.54983000000357,53398.31476488 2025-06-23,02:25:48.000,174,10996577,12965,0,1750645547,12992.772712699989,34.563928260002285,53398.27284216 2025-06-23,02:25:49.000,174,10996601,13085,0,1750645548,12992.786185319994,34.6132721699978,53398.23091944001 2025-06-23,02:25:50.000,174,10996567,13325,0,1750645549,12992.90070259,34.63441956000315,53398.23790656 2025-06-23,02:25:51.000,174,10996631,13005,0,1750645550,12992.95459306999,34.70491086000402,53398.19598384 2025-06-23,02:25:52.000,174,10996593,13085,0,1750645551,12993.08258296,34.76130389999889,53398.23790656 2025-06-23,02:25:53.000,174,10996607,12925,0,1750645552,12993.170154989995,34.83884432999912,53398.23091944001 2025-06-23,02:25:54.000,174,10996604,12965,0,1750645553,12993.2442544,34.923433889998705,53398.258867920005 2025-06-23,02:25:55.000,174,10996636,13045,0,1750645554,12993.331826429996,34.930483019998064,53398.258867920005 2025-06-23,02:25:56.000,174,10996584,12965,0,1750645555,12993.453080009996,35.01507257999765,53398.27284216 2025-06-23,02:25:57.000,174,10996615,12925,0,1750645556,12993.574333589997,35.07851474999916,53398.27982928001 2025-06-23,02:25:58.000,174,10996550,12845,0,1750645557,12993.661905619992,35.156055179999385,53398.29380352 2025-06-23,02:25:59.000,174,10996600,12845,0,1750645558,12993.715796099998,35.21949735000089,53398.29380352 2025-06-23,02:26:00.000,174,10996603,13245,0,1750645559,12993.823577059993,35.25474299999769,53398.36367472 2025-06-23,02:26:01.000,174,10996596,13285,0,1750645560,12993.863994919993,35.2829395200024,53398.34970048001 2025-06-23,02:26:02.000,174,10996572,13125,0,1750645561,12993.924621709994,35.31113603999984,53398.32175200001 2025-06-23,02:26:03.000,174,10996602,13005,0,1750645562,12993.924621709994,35.3181851699992,53398.36367472 2025-06-23,02:26:04.000,174,10996605,12885,0,1750645563,12993.971775879989,35.325234299998556,53398.3916232 2025-06-23,02:26:05.000,174,10996612,12845,0,1750645564,12993.991984809989,35.35343082000327,53398.40559744 2025-06-23,02:26:06.000,174,10996637,13205,0,1750645565,12993.985248499994,35.34638169000391,53398.41957168001 2025-06-23,02:26:07.000,174,10996556,12925,0,1750645566,12993.998721119999,35.29703778000112,53398.4614944 2025-06-23,02:26:08.000,174,10996548,12765,0,1750645567,12993.991984809989,35.2829395200024,53398.46848152001 2025-06-23,02:26:09.000,174,10996609,13245,0,1750645568,12993.998721119999,35.24064473999897,53398.48245576 2025-06-23,02:26:10.000,174,10996646,12925,0,1750645569,12993.998721119999,35.24064473999897,53398.45450728 2025-06-23,02:26:11.000,174,10996576,13045,0,1750645570,12994.012193739989,35.205399090002174,53398.524378480004 2025-06-23,02:26:12.000,174,10996605,12965,0,1750645571,12994.005457429994,35.156055179999385,53398.48944288001 2025-06-23,02:26:13.000,174,10996604,13285,0,1750645572,12993.991984809989,35.11376040000323,53398.48245576 2025-06-23,02:26:14.000,174,10996587,12765,0,1750645573,12993.971775879989,35.09966214000451,53398.48944288001 2025-06-23,02:26:15.000,174,10996567,12845,0,1750645574,12994.005457429994,35.08556387999852,53398.51739136001 2025-06-23,02:26:16.000,174,10996644,12885,0,1750645575,12994.005457429994,35.00802344999829,53398.53835272001 2025-06-23,02:26:17.000,174,10996607,13245,0,1750645576,12994.025666359994,34.979826930000854,53398.48245576 2025-06-23,02:26:18.000,174,10996555,13045,0,1750645577,12994.025666359994,34.94458128000406,53398.51040424 2025-06-23,02:26:19.000,174,10996584,13005,0,1750645578,12994.086293149994,34.95163041000342,53398.51739136001 2025-06-23,02:26:20.000,174,10996584,13005,0,1750645579,12994.126711009994,34.9375321500047,53398.5313656 2025-06-23,02:26:21.000,174,10996616,13125,0,1750645580,12994.13344731999,34.88818824000191,53398.50341712 2025-06-23,02:26:22.000,174,10996605,13045,0,1750645581,12994.21428303999,34.86704085000383,53398.53835272001 2025-06-23,02:26:23.000,174,10996610,13045,0,1750645582,12994.268173519995,34.87408998000319,53398.50341712 2025-06-23,02:26:24.000,174,10996599,12845,0,1750645583,12994.23449196999,34.84589345999848,53398.545339840006 2025-06-23,02:26:25.000,174,10996593,13125,0,1750645584,12994.30185507,34.85999172000447,53398.55232696 2025-06-23,02:26:26.000,174,10996553,12765,0,1750645585,12994.349009239995,34.85999172000447,53398.545339840006 2025-06-23,02:26:27.000,174,10996583,13165,0,1750645586,12994.37595447999,34.90228650000063,53398.49643000001 2025-06-23,02:26:28.000,174,10996620,12925,0,1750645587,12994.43658126999,34.923433889998705,53398.56630120001 2025-06-23,02:26:29.000,174,10996597,13045,0,1750645588,12994.470262819996,34.90933562999999,53398.53835272001 2025-06-23,02:26:30.000,174,10996596,13205,0,1750645589,12994.5241533,34.9375321500047,53398.57328832 2025-06-23,02:26:31.000,174,10996606,12885,0,1750645590,12994.54436223,34.90933562999999,53398.56630120001 2025-06-23,02:26:32.000,174,10996585,13125,0,1750645591,12994.591516399996,34.916384759999346,53398.6012368 2025-06-23,02:26:33.000,174,10996600,12965,0,1750645592,12994.611725329996,34.90228650000063,53398.58726256001 2025-06-23,02:26:34.000,174,10996548,12925,0,1750645593,12994.625197950001,34.90228650000063,53398.594249680005 2025-06-23,02:26:35.000,174,10996632,12965,0,1750645594,12994.645406880001,34.90228650000063,53398.58726256001 2025-06-23,02:26:36.000,174,10996581,13005,0,1750645595,12994.618461639991,34.87408998000319,53398.61521104001 2025-06-23,02:26:37.000,174,10996574,12685,0,1750645596,12994.652143189996,34.85999172000447,53398.61521104001 2025-06-23,02:26:38.000,174,10996562,13125,0,1750645597,12994.672352119997,34.796549550002965,53398.62918528 2025-06-23,02:26:39.000,174,10996579,12685,0,1750645598,12994.658879499992,34.81064781000168,53398.62219816 2025-06-23,02:26:40.000,174,10996612,13005,0,1750645599,12994.679088429992,34.77540216000489,53398.61521104001 2025-06-23,02:26:41.000,174,10996603,13005,0,1750645600,12994.706033670001,34.73310738000146,53398.63617240001 2025-06-23,02:26:42.000,174,10996597,13045,0,1750645601,12994.685824740001,34.690812599998026,53398.58726256001 2025-06-23,02:26:43.000,174,10996603,12885,0,1750645602,12994.685824740001,34.68376346999867,53398.58027544 2025-06-23,02:26:44.000,174,10996598,12965,0,1750645603,12994.652143189996,34.63441956000315,53398.58027544 2025-06-23,02:26:45.000,174,10996583,12805,0,1750645604,12994.726242600002,34.59917390999908,53398.58726256001 2025-06-23,02:26:46.000,174,10996605,13045,0,1750645605,12994.746451530002,34.578026520001,53398.56630120001 2025-06-23,02:26:47.000,174,10996607,12885,0,1750645606,12994.732978909997,34.578026520001,53398.55232696 2025-06-23,02:26:48.000,174,10996546,13125,0,1750645607,12994.773396769997,34.563928260002285,53398.58726256001 2025-06-23,02:26:49.000,174,10996635,12965,0,1750645608,12994.813814629997,34.53573174000485,53398.53835272001 2025-06-23,02:26:50.000,174,10996609,12925,0,1750645609,12994.840759869992,34.514584349999495,53398.545339840006 2025-06-23,02:26:51.000,174,10996597,13005,0,1750645610,12994.935068209998,34.528682609998214,53398.50341712 2025-06-23,02:26:52.000,174,10996616,13285,0,1750645611,12994.982222379993,34.563928260002285,53398.5313656 2025-06-23,02:26:53.000,174,10996623,13285,0,1750645612,12994.975486069998,34.570977390001644,53398.475468640005 2025-06-23,02:26:54.000,174,10996597,13085,0,1750645613,12994.988958690003,34.59917390999908,53398.48245576 2025-06-23,02:26:55.000,174,10996649,13125,0,1750645614,12995.029376549988,34.65556695000123,53398.50341712 2025-06-23,02:26:56.000,174,10996557,12965,0,1750645615,12995.069794409988,34.66966520999995,53398.56630120001 2025-06-23,02:26:57.000,174,10996598,13045,0,1750645616,12995.123684889993,34.76130389999889,53398.50341712 2025-06-23,02:26:58.000,174,10996545,12965,0,1750645617,12995.110212269989,34.782451290004246,53398.51040424 2025-06-23,02:26:59.000,174,10996601,12885,0,1750645618,12995.116948579998,34.8247460700004,53398.51040424 2025-06-23,02:27:00.000,174,10996670,13085,0,1750645619,12995.116948579998,34.87408998000319,53398.50341712 2025-06-23,02:27:01.000,174,10996590,12685,0,1750645620,12995.076530719998,34.930483019998064,53398.56630120001 2025-06-23,02:27:02.000,174,10996608,12965,0,1750645621,12995.022640239993,34.979826930000854,53398.5313656 2025-06-23,02:27:03.000,174,10996608,13005,0,1750645622,12995.002431309993,35.05031823000172,53398.50341712 2025-06-23,02:27:04.000,174,10996596,12965,0,1750645623,12994.935068209998,35.08556387999852,53398.56630120001 2025-06-23,02:27:05.000,174,10996628,13525,0,1750645624,12994.874441419997,35.12785866000195,53398.56630120001 2025-06-23,02:27:06.000,174,10996614,12925,0,1750645625,12994.827287250002,35.17720257000474,53398.6012368 2025-06-23,02:27:07.000,174,10996568,13285,0,1750645626,12994.739715219992,35.17720257000474,53398.55232696 2025-06-23,02:27:08.000,174,10996598,13285,0,1750645627,12994.645406880001,35.17720257000474,53398.53835272001 2025-06-23,02:27:09.000,174,10996616,12885,0,1750645628,12994.598252709991,35.212448220001534,53398.55931408 2025-06-23,02:27:10.000,174,10996674,12925,0,1750645629,12994.50394437,35.23359560999961,53398.50341712 2025-06-23,02:27:11.000,174,10996672,13285,0,1750645630,12994.450053889996,35.191300830003456,53398.475468640005 2025-06-23,02:27:12.000,174,10996613,12925,0,1750645631,12994.37595447999,35.1701534399981,53398.46848152001 2025-06-23,02:27:13.000,174,10996609,13205,0,1750645632,12994.328800309995,35.191300830003456,53398.48944288001 2025-06-23,02:27:14.000,174,10996597,12965,0,1750645633,12994.30185507,35.17720257000474,53398.524378480004 2025-06-23,02:27:15.000,174,10996576,13125,0,1750645634,12994.22101935,35.1701534399981,53398.48944288001 2025-06-23,02:27:16.000,174,10996589,13125,0,1750645635,12994.227755659995,35.09966214000451,53398.45450728 2025-06-23,02:27:17.000,174,10996607,13285,0,1750645636,12994.19407410999,35.092613009997876,53398.46848152001 2025-06-23,02:27:18.000,174,10996608,13285,0,1750645637,12994.19407410999,35.092613009997876,53398.41957168001 2025-06-23,02:27:19.000,174,10996552,12805,0,1750645638,12994.23449196999,35.07851474999916,53398.40559744 2025-06-23,02:27:20.000,174,10996613,12885,0,1750645639,12994.247964589995,35.05031823000172,53398.4614944 2025-06-23,02:27:21.000,174,10996650,13285,0,1750645640,12994.268173519995,35.029170840003644,53398.38463608 2025-06-23,02:27:22.000,174,10996588,12765,0,1750645641,12994.38269079,35.01507257999765,53398.3916232 2025-06-23,02:27:23.000,174,10996633,12965,0,1750645642,12994.409636029995,35.00802344999829,53398.38463608 2025-06-23,02:27:24.000,174,10996675,13005,0,1750645643,12994.45679019999,35.00802344999829,53398.356687600004 2025-06-23,02:27:25.000,174,10996580,12925,0,1750645644,12994.591516399996,35.01507257999765,53398.38463608 2025-06-23,02:27:26.000,174,10996641,12885,0,1750645645,12994.679088429992,35.022121710004285,53398.37066184001 2025-06-23,02:27:27.000,174,10996610,12965,0,1750645646,12994.773396769997,35.092613009997876,53398.34970048001 2025-06-23,02:27:28.000,174,10996628,12965,0,1750645647,12994.854232489997,35.07851474999916,53398.2868164 2025-06-23,02:27:29.000,174,10996658,13005,0,1750645648,12995.009167619988,35.0714656199998,53398.36367472 2025-06-23,02:27:30.000,174,10996614,12685,0,1750645649,12995.076530719998,35.09966214000451,53398.34970048001 2025-06-23,02:27:31.000,174,10996597,13165,0,1750645650,12995.184311679994,35.11376040000323,53398.34970048001 2025-06-23,02:27:32.000,174,10996611,13005,0,1750645651,12995.298828949999,35.12785866000195,53398.377648960006 2025-06-23,02:27:33.000,174,10996566,12845,0,1750645652,12995.3998736,35.198349960002815,53398.34271336 2025-06-23,02:27:34.000,174,10996632,12805,0,1750645653,12995.487445629995,35.212448220001534,53398.41258456 2025-06-23,02:27:35.000,174,10996577,13005,0,1750645654,12995.56154504,35.22654648000025,53398.377648960006 2025-06-23,02:27:36.000,174,10996595,12845,0,1750645655,12995.68279862,35.261792130004324,53398.3916232 2025-06-23,02:27:37.000,174,10996591,12965,0,1750645656,12995.72321648,35.24064473999897,53398.426558800005 2025-06-23,02:27:38.000,174,10996575,12925,0,1750645657,12995.783843270001,35.21949735000089,53398.45450728 2025-06-23,02:27:39.000,174,10996608,12805,0,1750645658,12995.804052200001,35.198349960002815,53398.51739136001 2025-06-23,02:27:40.000,174,10996546,12925,0,1750645659,12995.851206369996,35.21949735000089,53398.48245576 2025-06-23,02:27:41.000,174,10996644,13045,0,1750645660,12995.871415299996,35.1842517000041,53398.45450728 2025-06-23,02:27:42.000,174,10996570,13125,0,1750645661,12995.817524819991,35.163104309998744,53398.475468640005 2025-06-23,02:27:43.000,174,10996627,12845,0,1750645662,12995.824261130001,35.1701534399981,53398.48245576 2025-06-23,02:27:44.000,174,10996656,12725,0,1750645663,12995.783843270001,35.09966214000451,53398.48944288001 2025-06-23,02:27:45.000,174,10996570,12765,0,1750645664,12995.756898029991,35.09966214000451,53398.44752016001 2025-06-23,02:27:46.000,174,10996588,12925,0,1750645665,12995.709743859996,35.06441649000044,53398.4614944 2025-06-23,02:27:47.000,174,10996585,12765,0,1750645666,12995.689534929996,35.036219970003,53398.51739136001 2025-06-23,02:27:48.000,174,10996628,13125,0,1750645667,12995.64238076,35.01507257999765,53398.4614944 2025-06-23,02:27:49.000,174,10996576,13205,0,1750645668,12995.6019629,34.95867954000278,53398.44053304 2025-06-23,02:27:50.000,174,10996605,12965,0,1750645669,12995.54133611,34.90228650000063,53398.48944288001 2025-06-23,02:27:51.000,174,10996601,13045,0,1750645670,12995.49418193999,34.86704085000383,53398.43354592 2025-06-23,02:27:52.000,174,10996658,12805,0,1750645671,12995.45376407999,34.81769694000104,53398.44752016001 2025-06-23,02:27:53.000,174,10996625,13005,0,1750645672,12995.406609909995,34.77540216000489,53398.46848152001 2025-06-23,02:27:54.000,174,10996608,12965,0,1750645673,12995.35945574,34.740156510000816,53398.41957168001 2025-06-23,02:27:55.000,174,10996646,12805,0,1750645674,12995.35271942999,34.70491086000402,53398.43354592 2025-06-23,02:27:56.000,174,10996614,12885,0,1750645675,12995.33924681,34.70491086000402,53398.45450728 2025-06-23,02:27:57.000,174,10996605,13045,0,1750645676,12995.319037879999,34.66966520999995,53398.41258456 2025-06-23,02:27:58.000,174,10996627,13005,0,1750645677,12995.231465849989,34.68376346999867,53398.44752016001 2025-06-23,02:27:59.000,174,10996604,12845,0,1750645678,12995.244938469994,34.68376346999867,53398.38463608 2025-06-23,02:28:00.000,174,10996569,12965,0,1750645679,12995.244938469994,34.68376346999867,53398.3916232 2025-06-23,02:28:01.000,174,10996585,13165,0,1750645680,12995.25167477999,34.67671433999931,53398.34970048001 2025-06-23,02:28:02.000,174,10996590,13125,0,1750645681,12995.265147399994,34.70491086000402,53398.41957168001 2025-06-23,02:28:03.000,174,10996610,12845,0,1750645682,12995.298828949999,34.70491086000402,53398.44053304 2025-06-23,02:28:04.000,174,10996628,13125,0,1750645683,12995.31230156999,34.740156510000816,53398.43354592 2025-06-23,02:28:05.000,174,10996622,12925,0,1750645684,12995.27188370999,34.782451290004246,53398.44752016001 2025-06-23,02:28:06.000,174,10996607,12965,0,1750645685,12995.319037879999,34.8247460700004,53398.45450728 2025-06-23,02:28:07.000,174,10996592,12965,0,1750645686,12995.319037879999,34.83884432999912,53398.45450728 2025-06-23,02:28:08.000,174,10996630,12925,0,1750645687,12995.35945574,34.83884432999912,53398.43354592 2025-06-23,02:28:09.000,174,10996596,13125,0,1750645688,12995.33924681,34.83884432999912,53398.41957168001 2025-06-23,02:28:10.000,174,10996603,13125,0,1750645689,12995.366192049994,34.85999172000447,53398.44053304 2025-06-23,02:28:11.000,174,10996658,12925,0,1750645690,12995.37966467,34.88818824000191,53398.39861032001 2025-06-23,02:28:12.000,174,10996594,12965,0,1750645691,12995.46050039,34.86704085000383,53398.43354592 2025-06-23,02:28:13.000,174,10996630,12765,0,1750645692,12995.41334621999,34.90228650000063,53398.41957168001 2025-06-23,02:28:14.000,174,10996583,13005,0,1750645693,12995.447027769995,34.88818824000191,53398.38463608 2025-06-23,02:28:15.000,174,10996625,13045,0,1750645694,12995.49418193999,34.90228650000063,53398.38463608 2025-06-23,02:28:16.000,174,10996580,12965,0,1750645695,12995.47397300999,34.90933562999999,53398.38463608 2025-06-23,02:28:17.000,174,10996596,12925,0,1750645696,12995.48070932,34.930483019998064,53398.41957168001 2025-06-23,02:28:18.000,174,10996629,13085,0,1750645697,12995.54133611,34.88818824000191,53398.34970048001 2025-06-23,02:28:19.000,174,10996624,12845,0,1750645698,12995.588490279995,34.86704085000383,53398.3916232 2025-06-23,02:28:20.000,174,10996626,12885,0,1750645699,12995.59522658999,34.85294258999784,53398.39861032001 2025-06-23,02:28:21.000,174,10996589,13245,0,1750645700,12995.608699209995,34.88818824000191,53398.38463608 2025-06-23,02:28:22.000,174,10996635,12805,0,1750645701,12995.63564444999,34.89523737000127,53398.34271336 2025-06-23,02:28:23.000,174,10996636,12845,0,1750645702,12995.649117069996,34.87408998000319,53398.32873912001 2025-06-23,02:28:24.000,174,10996614,12805,0,1750645703,12995.66258969,34.84589345999848,53398.29380352 2025-06-23,02:28:25.000,174,10996599,13165,0,1750645704,12995.68279862,34.83884432999912,53398.34271336 2025-06-23,02:28:26.000,174,10996622,12845,0,1750645705,12995.649117069996,34.85999172000447,53398.307777760005 2025-06-23,02:28:27.000,174,10996649,13005,0,1750645706,12995.669325999996,34.85999172000447,53398.27284216 2025-06-23,02:28:28.000,174,10996607,13405,0,1750645707,12995.63564444999,34.88113911000255,53398.29380352 2025-06-23,02:28:29.000,174,10996628,12845,0,1750645708,12995.57501765999,34.83884432999912,53398.258867920005 2025-06-23,02:28:30.000,174,10996629,12925,0,1750645709,12995.54133611,34.84589345999848,53398.209958080006 2025-06-23,02:28:31.000,174,10996635,12925,0,1750645710,12995.527863489995,34.86704085000383,53398.209958080006 2025-06-23,02:28:32.000,174,10996597,12845,0,1750645711,12995.50091825,34.88818824000191,53398.19598384 2025-06-23,02:28:33.000,174,10996673,12805,0,1750645712,12995.43355514999,34.85999172000447,53398.140086880005 2025-06-23,02:28:34.000,174,10996592,13005,0,1750645713,12995.37292835999,34.83884432999912,53398.140086880005 2025-06-23,02:28:35.000,174,10996672,12925,0,1750645714,12995.345983119994,34.81064781000168,53398.08418992001 2025-06-23,02:28:36.000,174,10996638,12965,0,1750645715,12995.31230156999,34.83179519999976,53398.16104824001 2025-06-23,02:28:37.000,174,10996623,12965,0,1750645716,12995.27188370999,34.803598680002324,53398.06322856001 2025-06-23,02:28:38.000,174,10996620,13045,0,1750645717,12995.224729539994,34.754254769999534,53398.0772028 2025-06-23,02:28:39.000,174,10996627,13045,0,1750645718,12995.150630129989,34.7260582500021,53397.98637024001 2025-06-23,02:28:40.000,174,10996590,13045,0,1750645719,12995.083267029993,34.68376346999867,53397.99335736001 2025-06-23,02:28:41.000,174,10996662,12925,0,1750645720,12994.995694999998,34.60622303999844,53397.93047328 2025-06-23,02:28:42.000,174,10996614,12805,0,1750645721,12994.948540830002,34.578026520001,53397.86758920001 2025-06-23,02:28:43.000,174,10996585,12845,0,1750645722,12994.881177729992,34.49343696000142,53397.8326536 2025-06-23,02:28:44.000,174,10996618,12685,0,1750645723,12994.800342009992,34.46524044000398,53397.81867936001 2025-06-23,02:28:45.000,174,10996623,13285,0,1750645724,12994.793605699997,34.394749140003114,53397.7627824 2025-06-23,02:28:46.000,174,10996619,12965,0,1750645725,12994.739715219992,34.35245435999968,53397.72784680001 2025-06-23,02:28:47.000,174,10996610,13125,0,1750645726,12994.699297359992,34.26081567000074,53397.67893696001 2025-06-23,02:28:48.000,174,10996614,12885,0,1750645727,12994.638670569992,34.17622611000115,53397.63002712001 2025-06-23,02:28:49.000,174,10996608,12965,0,1750645728,12994.611725329996,34.08458742000221,53397.637014240005 2025-06-23,02:28:50.000,174,10996608,12925,0,1750645729,12994.551098539996,34.07753829000285,53397.62304 2025-06-23,02:28:51.000,174,10996616,12925,0,1750645730,12994.537625919991,34.01409612000134,53397.59509152 2025-06-23,02:28:52.000,174,10996617,12965,0,1750645731,12994.497208059991,33.99999786000262,53397.57413016 2025-06-23,02:28:53.000,174,10996598,12965,0,1750645732,12994.44331758,33.90131004000432,53397.51124608001 2025-06-23,02:28:54.000,174,10996586,12845,0,1750645733,12994.38269079,33.85196613000153,53397.51124608001 2025-06-23,02:28:55.000,174,10996649,13205,0,1750645734,12994.36248186,33.84491700000217,53397.45534912 2025-06-23,02:28:56.000,174,10996614,12885,0,1750645735,12994.35574554999,33.81672048000473,53397.43438776 2025-06-23,02:28:57.000,174,10996609,13005,0,1750645736,12994.308591379995,33.82376961000409,53397.36451656001 2025-06-23,02:28:58.000,174,10996630,12765,0,1750645737,12994.33553661999,33.86606439000025,53397.36451656001 2025-06-23,02:28:59.000,174,10996613,13125,0,1750645738,12994.31532768999,33.86606439000025,53397.371503680006 2025-06-23,02:29:00.000,174,10996659,12605,0,1750645739,12994.29511875999,33.90835917000368,53397.39246504001 2025-06-23,02:29:01.000,174,10996612,13005,0,1750645740,12994.349009239995,33.90131004000432,53397.301632480005 2025-06-23,02:29:02.000,174,10996589,12925,0,1750645741,12994.308591379995,33.96475220999855,53397.33656808 2025-06-23,02:29:03.000,174,10996629,13045,0,1750645742,12994.34227293,34.049341769998136,53397.301632480005 2025-06-23,02:29:04.000,174,10996593,12765,0,1750645743,12994.40289972,34.112783939999645,53397.350542320004 2025-06-23,02:29:05.000,174,10996561,12885,0,1750645744,12994.450053889996,34.14098046000436,53397.371503680006 2025-06-23,02:29:06.000,174,10996574,13045,0,1750645745,12994.47699912999,34.25376654000138,53397.350542320004 2025-06-23,02:29:07.000,174,10996591,13005,0,1750645746,12994.578043779991,34.35950348999904,53397.36451656001 2025-06-23,02:29:08.000,174,10996612,12965,0,1750645747,12994.625197950001,34.394749140003114,53397.38547792 2025-06-23,02:29:09.000,174,10996628,12925,0,1750645748,12994.699297359992,34.4793387000027,53397.40643928 2025-06-23,02:29:10.000,174,10996589,12805,0,1750645749,12994.800342009992,34.570977390001644,53397.38547792 2025-06-23,02:29:11.000,174,10996661,12925,0,1750645750,12994.860968799992,34.64851782000187,53397.3784908 2025-06-23,02:29:12.000,174,10996643,13045,0,1750645751,12994.914859279997,34.70491086000402,53397.43438776 2025-06-23,02:29:13.000,174,10996604,12805,0,1750645752,12994.968749760003,34.796549550002965,53397.3784908 2025-06-23,02:29:14.000,174,10996589,12965,0,1750645753,12995.083267029993,34.796549550002965,53397.39945216 2025-06-23,02:29:15.000,174,10996683,12965,0,1750645754,12995.177575369999,34.84589345999848,53397.42740064 2025-06-23,02:29:16.000,174,10996660,13125,0,1750645755,12995.238202159999,34.87408998000319,53397.47631048 2025-06-23,02:29:17.000,174,10996628,12965,0,1750645756,12995.298828949999,34.87408998000319,53397.469323360005 2025-06-23,02:29:18.000,174,10996609,12885,0,1750645757,12995.35271942999,34.88113911000255,53397.49028472001 2025-06-23,02:29:19.000,174,10996622,12885,0,1750645758,12995.406609909995,34.83179519999976,53397.50425896 2025-06-23,02:29:20.000,174,10996602,12765,0,1750645759,12995.467236699995,34.83179519999976,53397.53220744001 2025-06-23,02:29:21.000,174,10996599,12765,0,1750645760,12995.45376407999,34.796549550002965,53397.518233200004 2025-06-23,02:29:22.000,174,10996643,13165,0,1750645761,12995.44029146,34.71195999000338,53397.49727184 2025-06-23,02:29:23.000,174,10996675,12925,0,1750645762,12995.48070932,34.66966520999995,53397.51124608001 2025-06-23,02:29:24.000,174,10996635,12965,0,1750645763,12995.447027769995,34.6132721699978,53397.49727184 2025-06-23,02:29:25.000,174,10996609,12805,0,1750645764,12995.43355514999,34.528682609998214,53397.50425896 2025-06-23,02:29:26.000,174,10996596,12925,0,1750645765,12995.41334621999,34.4793387000027,53397.49028472001 2025-06-23,02:29:27.000,174,10996626,13045,0,1750645766,12995.33924681,34.37360174999776,53397.51124608001 2025-06-23,02:29:28.000,174,10996623,13325,0,1750645767,12995.33251049999,34.32425784000225,53397.49727184 2025-06-23,02:29:29.000,174,10996628,13165,0,1750645768,12995.244938469994,34.23966828000266,53397.50425896 2025-06-23,02:29:30.000,174,10996652,13205,0,1750645769,12995.211256919989,34.169176980001794,53397.49727184 2025-06-23,02:29:31.000,174,10996624,12885,0,1750645770,12995.157366439998,34.08458742000221,53397.420413520005 2025-06-23,02:29:32.000,174,10996655,12885,0,1750645771,12995.110212269989,34.0211452500007,53397.420413520005 2025-06-23,02:29:33.000,174,10996592,13125,0,1750645772,12995.123684889993,33.94360482000047,53397.3784908 2025-06-23,02:29:34.000,174,10996613,12765,0,1750645773,12995.009167619988,33.85901526000089,53397.3784908 2025-06-23,02:29:35.000,174,10996632,12805,0,1750645774,12994.955277139998,33.83081874000345,53397.36451656001 2025-06-23,02:29:36.000,174,10996618,12845,0,1750645775,12994.962013449993,33.7744257000013,53397.3784908 2025-06-23,02:29:37.000,174,10996593,13205,0,1750645776,12994.935068209998,33.73213091999787,53397.29464536001 2025-06-23,02:29:38.000,174,10996610,12965,0,1750645777,12994.935068209998,33.703934400000435,53397.3086196 2025-06-23,02:29:39.000,174,10996604,13205,0,1750645778,12994.894650349997,33.68278701000236,53397.25970976 2025-06-23,02:29:40.000,174,10996617,13005,0,1750645779,12994.941804519993,33.66163962000428,53397.23176128 2025-06-23,02:29:41.000,174,10996599,12845,0,1750645780,12994.901386659993,33.68983614000172,53397.203812800006 2025-06-23,02:29:42.000,174,10996676,12765,0,1750645781,12994.921595589993,33.71803265999915,53397.22477416001 2025-06-23,02:29:43.000,174,10996591,12685,0,1750645782,12994.968749760003,33.73918005000451,53397.2387484 2025-06-23,02:29:44.000,174,10996607,13125,0,1750645783,12995.009167619988,33.746229180003866,53397.2387484 2025-06-23,02:29:45.000,174,10996613,12765,0,1750645784,12995.056321789998,33.78852396000002,53397.21778704 2025-06-23,02:29:46.000,174,10996592,12965,0,1750645785,12995.103475959993,33.85901526000089,53397.18983856 2025-06-23,02:29:47.000,174,10996650,13085,0,1750645786,12995.143893819994,33.90131004000432,53397.17586432001 2025-06-23,02:29:48.000,174,10996624,12805,0,1750645787,12995.191047989989,33.96475220999855,53397.17586432001 2025-06-23,02:29:49.000,174,10996608,13085,0,1750645788,12995.25167477999,33.985899600003904,53397.23176128 2025-06-23,02:29:50.000,174,10996603,12725,0,1750645789,12995.25167477999,34.04229263999878,53397.182851440004 2025-06-23,02:29:51.000,174,10996669,13005,0,1750645790,12995.265147399994,34.112783939999645,53397.133941600005 2025-06-23,02:29:52.000,174,10996621,12965,0,1750645791,12995.325774189994,34.18327524000051,53397.182851440004 2025-06-23,02:29:53.000,174,10996588,12965,0,1750645792,12995.366192049994,34.27491392999946,53397.182851440004 2025-06-23,02:29:54.000,174,10996591,12965,0,1750645793,12995.3998736,34.31720871000289,53397.18983856 2025-06-23,02:29:55.000,174,10996645,12965,0,1750645794,12995.44029146,34.387700010003755,53397.21079992 2025-06-23,02:29:56.000,174,10996635,13005,0,1750645795,12995.41334621999,34.42999478999991,53397.182851440004 2025-06-23,02:29:57.000,174,10996632,12965,0,1750645796,12995.406609909995,34.44409304999863,53397.16189008 2025-06-23,02:29:58.000,174,10996605,13125,0,1750645797,12995.39313728999,34.528682609998214,53397.14092872 2025-06-23,02:29:59.000,174,10996630,12925,0,1750645798,12995.37292835999,34.54983000000357,53397.203812800006 2025-06-23,02:30:00.000,174,10996605,12965,0,1750645799,12995.3998736,34.58507565000036,53397.17586432001 2025-06-23,02:30:01.000,174,10996616,12885,0,1750645800,12995.366192049994,34.59917390999908,53397.203812800006 2025-06-23,02:30:02.000,174,10996612,13125,0,1750645801,12995.305565259994,34.68376346999867,53397.22477416001 2025-06-23,02:30:03.000,174,10996620,13045,0,1750645802,12995.29209263999,34.70491086000402,53397.182851440004 2025-06-23,02:30:04.000,174,10996620,12925,0,1750645803,12995.231465849989,34.71195999000338,53397.182851440004 2025-06-23,02:30:05.000,174,10996560,13205,0,1750645804,12995.204520609994,34.740156510000816,53397.12695448001 2025-06-23,02:30:06.000,174,10996614,13085,0,1750645805,12995.130421199989,34.76835302999825,53397.133941600005 2025-06-23,02:30:07.000,174,10996638,13045,0,1750645806,12995.096739649998,34.789500420003606,53397.1688772 2025-06-23,02:30:08.000,174,10996597,13165,0,1750645807,12995.063058099993,34.789500420003606,53397.17586432001 2025-06-23,02:30:09.000,174,10996595,12965,0,1750645808,12995.002431309993,34.796549550002965,53397.1688772 2025-06-23,02:30:10.000,174,10996626,13085,0,1750645809,12994.975486069998,34.803598680002324,53397.11996736 2025-06-23,02:30:11.000,174,10996597,13005,0,1750645810,12994.901386659993,34.81064781000168,53397.133941600005 2025-06-23,02:30:12.000,174,10996612,13045,0,1750645811,12994.874441419997,34.803598680002324,53397.16189008 2025-06-23,02:30:13.000,174,10996618,13005,0,1750645812,12994.813814629997,34.81769694000104,53397.07105752 2025-06-23,02:30:14.000,174,10996578,13045,0,1750645813,12994.793605699997,34.796549550002965,53397.07105752 2025-06-23,02:30:15.000,174,10996616,13045,0,1750645814,12994.746451530002,34.76130389999889,53397.036121920006 2025-06-23,02:30:16.000,174,10996615,12965,0,1750645815,12994.706033670001,34.747205640000175,53397.04310904 2025-06-23,02:30:17.000,174,10996623,13045,0,1750645816,12994.706033670001,34.73310738000146,53397.02214768 2025-06-23,02:30:18.000,174,10996616,13085,0,1750645817,12994.652143189996,34.71900912000274,53397.015160560004 2025-06-23,02:30:19.000,174,10996606,13045,0,1750645818,12994.645406880001,34.71900912000274,53396.97323784 2025-06-23,02:30:20.000,174,10996600,12925,0,1750645819,12994.625197950001,34.70491086000402,53396.97323784 2025-06-23,02:30:21.000,174,10996620,13125,0,1750645820,12994.631934259996,34.690812599998026,53396.966250720005 2025-06-23,02:30:22.000,174,10996605,13205,0,1750645821,12994.618461639991,34.59917390999908,53396.924328 2025-06-23,02:30:23.000,174,10996651,13125,0,1750645822,12994.591516399996,34.59212477999972,53396.8544568 2025-06-23,02:30:24.000,174,10996642,13045,0,1750645823,12994.598252709991,34.521633479998854,53396.81952120001 2025-06-23,02:30:25.000,174,10996574,13085,0,1750645824,12994.598252709991,34.48638783000206,53396.79157272001 2025-06-23,02:30:26.000,174,10996646,13125,0,1750645825,12994.571307469996,34.44409304999863,53396.749650000005 2025-06-23,02:30:27.000,174,10996665,13125,0,1750645826,12994.578043779991,34.380650880004396,53396.74266288001 2025-06-23,02:30:28.000,174,10996664,13005,0,1750645827,12994.571307469996,34.345405230000324,53396.75663712 2025-06-23,02:30:29.000,174,10996593,13205,0,1750645828,12994.557834849991,34.27491392999946,53396.72170152001 2025-06-23,02:30:30.000,174,10996575,12805,0,1750645829,12994.48373544,34.24671741000202,53396.66580456 2025-06-23,02:30:31.000,174,10996613,13245,0,1750645830,12994.48373544,34.20442262999859,53396.630868960005 2025-06-23,02:30:32.000,174,10996625,12805,0,1750645831,12994.45679019999,34.148029590003716,53396.63785608 2025-06-23,02:30:33.000,174,10996614,12885,0,1750645832,12994.40289972,34.12688219999836,53396.51907504 2025-06-23,02:30:34.000,174,10996629,12845,0,1750645833,12994.33553661999,34.05639090000477,53396.48413944001 2025-06-23,02:30:35.000,174,10996630,13285,0,1750645834,12994.322064,34.049341769998136,53396.49811368 2025-06-23,02:30:36.000,174,10996603,13045,0,1750645835,12994.29511875999,33.99294873000326,53396.45619096001 2025-06-23,02:30:37.000,174,10996655,12925,0,1750645836,12994.30185507,33.929506560001755,53396.414268240005 2025-06-23,02:30:38.000,174,10996625,13085,0,1750645837,12994.28164614,33.97180133999791,53396.42125536 2025-06-23,02:30:39.000,174,10996602,12685,0,1750645838,12994.29511875999,33.89426090999768,53396.40728112001 2025-06-23,02:30:40.000,174,10996639,13165,0,1750645839,12994.29511875999,33.90131004000432,53396.35837128001 2025-06-23,02:30:41.000,174,10996632,13045,0,1750645840,12994.27490982999,33.83081874000345,53396.32343568 2025-06-23,02:30:42.000,174,10996591,12925,0,1750645841,12994.29511875999,33.873113519999606,53396.30247432 2025-06-23,02:30:43.000,174,10996620,12965,0,1750645842,12994.30185507,33.887211779998324,53396.28151296 2025-06-23,02:30:44.000,174,10996628,13005,0,1750645843,12994.322064,33.887211779998324,53396.21862888001 2025-06-23,02:30:45.000,174,10996619,12965,0,1750645844,12994.288382449995,33.922457430002396,53396.225616 2025-06-23,02:30:46.000,174,10996587,13245,0,1750645845,12994.389427099995,33.91540830000304,53396.246577360005 2025-06-23,02:30:47.000,174,10996574,13085,0,1750645846,12994.41637233999,33.94360482000047,53396.197667520006 2025-06-23,02:30:48.000,174,10996643,12925,0,1750645847,12994.44331758,33.99294873000326,53396.14875768001 2025-06-23,02:30:49.000,174,10996601,13245,0,1750645848,12994.48373544,34.04229263999878,53396.21164176 2025-06-23,02:30:50.000,174,10996570,12925,0,1750645849,12994.551098539996,34.09163655000157,53396.16971904001 2025-06-23,02:30:51.000,174,10996614,13045,0,1750645850,12994.591516399996,34.12688219999836,53396.1557448 2025-06-23,02:30:52.000,174,10996589,13005,0,1750645851,12994.645406880001,34.112783939999645,53396.1557448 2025-06-23,02:30:53.000,174,10996632,13005,0,1750645852,12994.679088429992,34.20442262999859,53396.09286072 2025-06-23,02:30:54.000,174,10996613,12965,0,1750645853,12994.699297359992,34.2678648000001,53396.10683496 2025-06-23,02:30:55.000,174,10996634,13005,0,1750645854,12994.780133079992,34.25376654000138,53396.10683496 2025-06-23,02:30:56.000,174,10996609,12965,0,1750645855,12994.800342009992,34.30311045000417,53396.11382208 2025-06-23,02:30:57.000,174,10996637,12725,0,1750645856,12994.807078320002,34.345405230000324,53396.0858736 2025-06-23,02:30:58.000,174,10996630,12685,0,1750645857,12994.887914040002,34.31015958000353,53396.09984784001 2025-06-23,02:30:59.000,174,10996574,12845,0,1750645858,12994.908122970002,34.35950348999904,53396.11382208 2025-06-23,02:31:00.000,174,10996572,12845,0,1750645859,12994.914859279997,34.32425784000225,53396.03696376 2025-06-23,02:31:01.000,174,10996621,13045,0,1750645860,12994.908122970002,34.281963059998816,53396.0858736 2025-06-23,02:31:02.000,174,10996630,13165,0,1750645861,12994.928331900002,34.30311045000417,53396.04395088 2025-06-23,02:31:03.000,174,10996614,12965,0,1750645862,12994.955277139998,34.24671741000202,53396.10683496 2025-06-23,02:31:04.000,174,10996618,12685,0,1750645863,12994.975486069998,34.18327524000051,53396.127796320005 2025-06-23,02:31:05.000,174,10996581,12645,0,1750645864,12994.955277139998,34.155078720003075,53396.14177056001 2025-06-23,02:31:06.000,174,10996588,12965,0,1750645865,12994.935068209998,34.119833069999004,53396.13478344 2025-06-23,02:31:07.000,174,10996639,13005,0,1750645866,12994.921595589993,34.07753829000285,53396.05792512 2025-06-23,02:31:08.000,174,10996634,13045,0,1750645867,12994.914859279997,34.00704699000198,53396.06491224 2025-06-23,02:31:09.000,174,10996666,13125,0,1750645868,12994.854232489997,33.936555690001114,53396.029976640006 2025-06-23,02:31:10.000,174,10996633,12605,0,1750645869,12994.881177729992,33.873113519999606,53396.11382208 2025-06-23,02:31:11.000,174,10996602,12965,0,1750645870,12994.854232489997,33.78852396000002,53396.03696376 2025-06-23,02:31:12.000,174,10996653,12805,0,1750645871,12994.820550939992,33.753278310003225,53396.02298952001 2025-06-23,02:31:13.000,174,10996657,12765,0,1750645872,12994.780133079992,33.710983529999794,53396.07189936001 2025-06-23,02:31:14.000,174,10996644,12925,0,1750645873,12994.813814629997,33.64049222999893,53396.04395088 2025-06-23,02:31:15.000,174,10996659,12725,0,1750645874,12994.807078320002,33.59114832000341,53395.89023424 2025-06-23,02:31:16.000,174,10996592,12925,0,1750645875,12994.773396769997,33.520657020002545,53395.93914408 2025-06-23,02:31:17.000,174,10996626,12845,0,1750645876,12994.773396769997,33.50655876000383,53395.91818272 2025-06-23,02:31:18.000,174,10996610,13045,0,1750645877,12994.759924149992,33.464263980000396,53395.89722136 2025-06-23,02:31:19.000,174,10996652,12885,0,1750645878,12994.753187839997,33.45721485000104,53395.87626 2025-06-23,02:31:20.000,174,10996616,12685,0,1750645879,12994.786869390002,33.44311659000232,53395.85529864001 2025-06-23,02:31:21.000,174,10996643,13125,0,1750645880,12994.800342009992,33.39377267999953,53395.85529864001 2025-06-23,02:31:22.000,174,10996676,13045,0,1750645881,12994.766660460002,33.351477900003374,53395.862285760006 2025-06-23,02:31:23.000,174,10996652,12805,0,1750645882,12994.773396769997,33.36557616000209,53395.841324400004 2025-06-23,02:31:24.000,174,10996654,13285,0,1750645883,12994.773396769997,33.36557616000209,53395.81337592001 2025-06-23,02:31:25.000,174,10996597,12925,0,1750645884,12994.746451530002,33.3162322499993,53395.83433728001 2025-06-23,02:31:26.000,174,10996671,13205,0,1750645885,12994.732978909997,33.32328137999866,53395.76446608001 2025-06-23,02:31:27.000,174,10996626,13285,0,1750645886,12994.766660460002,33.351477900003374,53395.77844032 2025-06-23,02:31:28.000,174,10996636,13045,0,1750645887,12994.732978909997,33.35852703000273,53395.75747896 2025-06-23,02:31:29.000,174,10996623,13125,0,1750645888,12994.692561049997,33.32328137999866,53395.7714532 2025-06-23,02:31:30.000,174,10996645,13245,0,1750645889,12994.732978909997,33.3162322499993,53395.75049184 2025-06-23,02:31:31.000,174,10996624,12965,0,1750645890,12994.679088429992,33.337379640004656,53395.743504720005 2025-06-23,02:31:32.000,174,10996641,13285,0,1750645891,12994.652143189996,33.32328137999866,53395.701582 2025-06-23,02:31:33.000,174,10996614,13005,0,1750645892,12994.604989020001,33.30918311999994,53395.66664640001 2025-06-23,02:31:34.000,174,10996590,12925,0,1750645893,12994.551098539996,33.30918311999994,53395.65965928 2025-06-23,02:31:35.000,174,10996637,12605,0,1750645894,12994.47699912999,33.295084860001225,53395.624723680005 2025-06-23,02:31:36.000,174,10996642,12885,0,1750645895,12994.429844959996,33.245740949998435,53395.59677520001 2025-06-23,02:31:37.000,174,10996639,13045,0,1750645896,12994.328800309995,33.27393747000315,53395.63869792001 2025-06-23,02:31:38.000,174,10996585,13045,0,1750645897,12994.26143721,33.26688834000379,53395.5618396 2025-06-23,02:31:39.000,174,10996633,13005,0,1750645898,12994.19407410999,33.25983921000443,53395.5618396 2025-06-23,02:31:40.000,174,10996639,12925,0,1750645899,12994.146919939994,33.245740949998435,53395.55485248 2025-06-23,02:31:41.000,174,10996620,13165,0,1750645900,12994.079556839999,33.19639704000292,53395.54786536001 2025-06-23,02:31:42.000,174,10996607,13205,0,1750645901,12993.965039569994,33.16820051999821,53395.54087824 2025-06-23,02:31:43.000,174,10996618,12765,0,1750645902,12993.917885399998,33.21049530000164,53395.4919684 2025-06-23,02:31:44.000,174,10996647,12845,0,1750645903,12993.830313369988,33.1822987800042,53395.477994160006 2025-06-23,02:31:45.000,174,10996617,13005,0,1750645904,12993.776422889998,33.15410225999949,53395.46401992 2025-06-23,02:31:46.000,174,10996629,12965,0,1750645905,12993.729268720002,33.14000400000077,53395.3871616 2025-06-23,02:31:47.000,174,10996620,13125,0,1750645906,12993.668641930002,33.14705313000013,53395.40113584001 2025-06-23,02:31:48.000,174,10996606,13125,0,1750645907,12993.614751449997,33.14000400000077,53395.32427752 2025-06-23,02:31:49.000,174,10996629,12885,0,1750645908,12993.601278829992,33.13295487000141,53395.3172904 2025-06-23,02:31:50.000,174,10996651,13165,0,1750645909,12993.533915729997,33.125905740002054,53395.26838056 2025-06-23,02:31:51.000,174,10996631,12845,0,1750645910,12993.493497869997,33.16115138999885,53395.26838056 2025-06-23,02:31:52.000,174,10996605,13005,0,1750645911,12993.554124659997,33.16820051999821,53395.25440632 2025-06-23,02:31:53.000,174,10996595,12805,0,1750645912,12993.560860969992,33.14705313000013,53395.21248360001 2025-06-23,02:31:54.000,174,10996613,12965,0,1750645913,12993.614751449997,33.16820051999821,53395.26838056 2025-06-23,02:31:55.000,174,10996638,12765,0,1750645914,12993.648433000002,33.23164268999972,53395.22645784 2025-06-23,02:31:56.000,174,10996605,12925,0,1750645915,12993.688850860002,33.238691819999076,53395.22645784 2025-06-23,02:31:57.000,174,10996596,13045,0,1750645916,12993.742741339993,33.28098660000251,53395.20549648 2025-06-23,02:31:58.000,174,10996620,12885,0,1750645917,12993.823577059993,33.30918311999994,53395.177548 2025-06-23,02:31:59.000,174,10996654,13045,0,1750645918,12993.897676469998,33.35852703000273,53395.177548 2025-06-23,02:32:00.000,174,10996593,12845,0,1750645919,12993.991984809989,33.40787093999825,53395.21248360001 2025-06-23,02:32:01.000,174,10996614,12845,0,1750645920,12994.09302945999,33.464263980000396,53395.177548 2025-06-23,02:32:02.000,174,10996590,12885,0,1750645921,12994.167128869994,33.49246049999783,53395.121651040005 2025-06-23,02:32:03.000,174,10996627,13005,0,1750645922,12994.28164614,33.534755280001264,53395.14959952 2025-06-23,02:32:04.000,174,10996610,12845,0,1750645923,12994.37595447999,33.577050060004694,53395.170560880004 2025-06-23,02:32:05.000,174,10996619,12965,0,1750645924,12994.48373544,33.647541359998286,53395.142612400006 2025-06-23,02:32:06.000,174,10996604,12725,0,1750645925,12994.557834849991,33.696885270001076,53395.121651040005 2025-06-23,02:32:07.000,174,10996601,12765,0,1750645926,12994.679088429992,33.746229180003866,53395.18453512001 2025-06-23,02:32:08.000,174,10996600,13085,0,1750645927,12994.793605699997,33.78147483000066,53395.20549648 2025-06-23,02:32:09.000,174,10996597,13045,0,1750645928,12994.881177729992,33.78852396000002,53395.21248360001 2025-06-23,02:32:10.000,174,10996627,12605,0,1750645929,12994.968749760003,33.83081874000345,53395.19850936 2025-06-23,02:32:11.000,174,10996587,13125,0,1750645930,12995.063058099993,33.83786787000281,53395.240432080005 2025-06-23,02:32:12.000,174,10996630,13125,0,1750645931,12995.143893819994,33.85196613000153,53395.2474192 2025-06-23,02:32:13.000,174,10996592,13045,0,1750645932,12995.204520609994,33.85901526000089,53395.21947072 2025-06-23,02:32:14.000,174,10996608,12885,0,1750645933,12995.258411089999,33.86606439000025,53395.23344496001 2025-06-23,02:32:15.000,174,10996639,13045,0,1750645934,12995.325774189994,33.85901526000089,53395.23344496001 2025-06-23,02:32:16.000,174,10996602,12925,0,1750645935,12995.37966467,33.873113519999606,53395.22645784 2025-06-23,02:32:17.000,174,10996578,12685,0,1750645936,12995.37966467,33.82376961000409,53395.25440632 2025-06-23,02:32:18.000,174,10996624,13085,0,1750645937,12995.3998736,33.78147483000066,53395.19850936 2025-06-23,02:32:19.000,174,10996608,13125,0,1750645938,12995.35945574,33.746229180003866,53395.240432080005 2025-06-23,02:32:20.000,174,10996628,13085,0,1750645939,12995.319037879999,33.68278701000236,53395.289341920005 2025-06-23,02:32:21.000,174,10996567,12685,0,1750645940,12995.298828949999,33.654590489997645,53395.240432080005 2025-06-23,02:32:22.000,174,10996603,12965,0,1750645941,12995.31230156999,33.61229571000149,53395.310303280006 2025-06-23,02:32:23.000,174,10996599,12765,0,1750645942,12995.27188370999,33.54885353999998,53395.26838056 2025-06-23,02:32:24.000,174,10996594,12845,0,1750645943,12995.211256919989,33.478362239999115,53395.25440632 2025-06-23,02:32:25.000,174,10996646,12965,0,1750645944,12995.197784299999,33.37262529000145,53395.22645784 2025-06-23,02:32:26.000,174,10996598,12965,0,1750645945,12995.090003339988,33.295084860001225,53395.240432080005 2025-06-23,02:32:27.000,174,10996597,13125,0,1750645946,12995.009167619988,33.238691819999076,53395.2474192 2025-06-23,02:32:28.000,174,10996555,12965,0,1750645947,12994.968749760003,33.16820051999821,53395.20549648 2025-06-23,02:32:29.000,174,10996607,13085,0,1750645948,12994.881177729992,33.118856610002695,53395.20549648 2025-06-23,02:32:30.000,174,10996607,13085,0,1750645949,12994.800342009992,33.02016879000439,53395.19850936 2025-06-23,02:32:31.000,174,10996565,12845,0,1750645950,12994.773396769997,32.942628360004164,53395.20549648 2025-06-23,02:32:32.000,174,10996581,12765,0,1750645951,12994.712769979997,32.86508793000394,53395.13562528001 2025-06-23,02:32:33.000,174,10996593,12845,0,1750645952,12994.652143189996,32.843940539998584,53395.15658664 2025-06-23,02:32:34.000,174,10996557,12965,0,1750645953,12994.571307469996,32.836891409999225,53395.21947072 2025-06-23,02:32:35.000,174,10996590,12965,0,1750645954,12994.517416989991,32.80869489000179,53395.16357376001 2025-06-23,02:32:36.000,174,10996568,13045,0,1750645955,12994.46352651,32.80164576000243,53395.13562528001 2025-06-23,02:32:37.000,174,10996603,13005,0,1750645956,12994.40289972,32.78754750000371,53395.14959952 2025-06-23,02:32:38.000,174,10996611,12765,0,1750645957,12994.40289972,32.77344923999772,53395.072741200005 2025-06-23,02:32:39.000,174,10996618,13365,0,1750645958,12994.37595447999,32.78049837000435,53395.12863816 2025-06-23,02:32:40.000,174,10996613,12965,0,1750645959,12994.33553661999,32.79459663000307,53395.14959952 2025-06-23,02:32:41.000,174,10996604,12925,0,1750645960,12994.33553661999,32.81574402000115,53395.09370256001 2025-06-23,02:32:42.000,174,10996614,12805,0,1750645961,12994.389427099995,32.843940539998584,53395.09370256001 2025-06-23,02:32:43.000,174,10996578,13085,0,1750645962,12994.38269079,32.893284450001374,53395.07972832 2025-06-23,02:32:44.000,174,10996609,12885,0,1750645963,12994.41637233999,32.96377575000224,53395.08671544 2025-06-23,02:32:45.000,174,10996540,12965,0,1750645964,12994.44331758,33.02721792000375,53395.09370256001 2025-06-23,02:32:46.000,174,10996563,12925,0,1750645965,12994.510680679996,33.04131618000247,53395.07972832 2025-06-23,02:32:47.000,174,10996660,13125,0,1750645966,12994.564571160001,33.104758350003976,53395.00985712 2025-06-23,02:32:48.000,174,10996585,13085,0,1750645967,12994.625197950001,33.1822987800042,53395.05177984 2025-06-23,02:32:49.000,174,10996554,13205,0,1750645968,12994.685824740001,33.217544430001,53395.04479272001 2025-06-23,02:32:50.000,174,10996638,13165,0,1750645969,12994.766660460002,33.28098660000251,53395.072741200005 2025-06-23,02:32:51.000,174,10996613,13085,0,1750645970,12994.887914040002,33.288035730001866,53395.05876696 2025-06-23,02:32:52.000,174,10996546,12925,0,1750645971,12994.935068209998,33.33033050999802,53395.03081848 2025-06-23,02:32:53.000,174,10996600,12885,0,1750645972,12995.029376549988,33.344428770004015,53395.072741200005 2025-06-23,02:32:54.000,174,10996620,12725,0,1750645973,12995.103475959993,33.40082180999889,53395.0378056 2025-06-23,02:32:55.000,174,10996609,12885,0,1750645974,12995.211256919989,33.42196920000424,53395.06575408001 2025-06-23,02:32:56.000,174,10996612,12925,0,1750645975,12995.27188370999,33.44311659000232,53395.06575408001 2025-06-23,02:32:57.000,174,10996608,12925,0,1750645976,12995.39313728999,33.4290183300036,53395.09370256001 2025-06-23,02:32:58.000,174,10996619,12885,0,1750645977,12995.447027769995,33.45721485000104,53395.07972832 2025-06-23,02:32:59.000,174,10996572,13005,0,1750645978,12995.56154504,33.478362239999115,53395.11466392001 2025-06-23,02:33:00.000,174,10996647,13125,0,1750645979,12995.59522658999,33.478362239999115,53395.10068968 2025-06-23,02:33:01.000,174,10996604,12925,0,1750645980,12995.67606230999,33.478362239999115,53395.121651040005 2025-06-23,02:33:02.000,174,10996607,13205,0,1750645981,12995.770370649996,33.513607890003186,53395.16357376001 2025-06-23,02:33:03.000,174,10996615,12925,0,1750645982,12995.790579579996,33.50655876000383,53395.1076768 2025-06-23,02:33:04.000,174,10996560,12965,0,1750645983,12995.844470060001,33.534755280001264,53395.12863816 2025-06-23,02:33:05.000,174,10996615,12925,0,1750645984,12995.905096850001,33.49246049999783,53395.142612400006 2025-06-23,02:33:06.000,174,10996536,13045,0,1750645985,12995.972459949997,33.50655876000383,53395.170560880004 2025-06-23,02:33:07.000,174,10996579,12805,0,1750645986,12996.060031979992,33.49246049999783,53395.15658664 2025-06-23,02:33:08.000,174,10996562,12965,0,1750645987,12996.154340319998,33.534755280001264,53395.191522240006 2025-06-23,02:33:09.000,174,10996601,13045,0,1750645988,12996.194758179998,33.57000092999806,53395.142612400006 2025-06-23,02:33:10.000,174,10996604,12805,0,1750645989,12996.268857589988,33.534755280001264,53395.15658664 2025-06-23,02:33:11.000,174,10996574,12965,0,1750645990,12996.322748069993,33.534755280001264,53395.21947072 2025-06-23,02:33:12.000,174,10996610,13005,0,1750645991,12996.363165929994,33.55590266999934,53395.191522240006 2025-06-23,02:33:13.000,174,10996624,12725,0,1750645992,12996.383374859994,33.50655876000383,53395.18453512001 2025-06-23,02:33:14.000,174,10996580,12925,0,1750645993,12996.390111169989,33.49950963000447,53395.240432080005 2025-06-23,02:33:15.000,174,10996608,12965,0,1750645994,12996.430529029989,33.464263980000396,53395.23344496001 2025-06-23,02:33:16.000,174,10996602,13125,0,1750645995,12996.464210579994,33.40787093999825,53395.19850936 2025-06-23,02:33:17.000,174,10996593,13285,0,1750645996,12996.423792719994,33.4290183300036,53395.19850936 2025-06-23,02:33:18.000,174,10996615,12885,0,1750645997,12996.477683199999,33.337379640004656,53395.240432080005 2025-06-23,02:33:19.000,174,10996576,13085,0,1750645998,12996.49115581999,33.28098660000251,53395.240432080005 2025-06-23,02:33:20.000,174,10996608,12765,0,1750645999,12996.464210579994,33.217544430001,53395.26139344001 2025-06-23,02:33:21.000,174,10996587,12765,0,1750646000,12996.423792719994,33.175249650004844,53395.22645784 2025-06-23,02:33:22.000,174,10996607,13125,0,1750646001,12996.376638549998,33.14000400000077,53395.289341920005 2025-06-23,02:33:23.000,174,10996568,12765,0,1750646002,12996.329484379989,33.062463570000546,53395.23344496001 2025-06-23,02:33:24.000,174,10996609,13045,0,1750646003,12996.255384969998,32.99902139999904,53395.19850936 2025-06-23,02:33:25.000,174,10996573,12925,0,1750646004,12996.174549249998,32.96377575000224,53395.22645784 2025-06-23,02:33:26.000,174,10996614,12925,0,1750646005,12996.120658769993,32.893284450001374,53395.21248360001 2025-06-23,02:33:27.000,174,10996626,12925,0,1750646006,12996.046559360002,32.80869489000179,53395.21947072 2025-06-23,02:33:28.000,174,10996588,13045,0,1750646007,12995.958987329992,32.7241053300022,53395.26139344001 2025-06-23,02:33:29.000,174,10996644,13005,0,1750646008,12995.884887920001,32.69590881000477,53395.170560880004 2025-06-23,02:33:30.000,174,10996628,13085,0,1750646009,12995.770370649996,32.61836838000454,53395.21947072 2025-06-23,02:33:31.000,174,10996598,13045,0,1750646010,12995.67606230999,32.604270119998546,53395.16357376001 2025-06-23,02:33:32.000,174,10996607,13165,0,1750646011,12995.61543551999,32.53377881999768,53395.18453512001 2025-06-23,02:33:33.000,174,10996617,12965,0,1750646012,12995.548072419995,32.53377881999768,53395.12863816 2025-06-23,02:33:34.000,174,10996621,12925,0,1750646013,12995.46050039,32.477385780002805,53395.16357376001 2025-06-23,02:33:35.000,174,10996640,13005,0,1750646014,12995.43355514999,32.44918925999809,53395.08671544 2025-06-23,02:33:36.000,174,10996601,13205,0,1750646015,12995.39313728999,32.477385780002805,53395.072741200005 2025-06-23,02:33:37.000,174,10996625,12965,0,1750646016,12995.345983119994,32.428041870000015,53395.07972832 2025-06-23,02:33:38.000,174,10996556,13005,0,1750646017,12995.33251049999,32.491484040001524,53395.07972832 2025-06-23,02:33:39.000,174,10996598,13165,0,1750646018,12995.298828949999,32.49853317000088,53395.05177984 2025-06-23,02:33:40.000,174,10996595,13125,0,1750646019,12995.33924681,32.52672968999832,53395.002870000004 2025-06-23,02:33:41.000,174,10996647,12965,0,1750646020,12995.366192049994,32.611319249997905,53395.023831360006 2025-06-23,02:33:42.000,174,10996588,13045,0,1750646021,12995.37966467,32.653614030001336,53395.023831360006 2025-06-23,02:33:43.000,174,10996577,12925,0,1750646022,12995.48070932,32.68181054999877,53395.01684424001 2025-06-23,02:33:44.000,174,10996604,12845,0,1750646023,12995.54133611,32.75230184999964,53394.99588288001 2025-06-23,02:33:45.000,174,10996582,12885,0,1750646024,12995.62217183,32.843940539998584,53394.99588288001 2025-06-23,02:33:46.000,174,10996611,13125,0,1750646025,12995.68279862,32.8721370600033,53394.953960160004 2025-06-23,02:33:47.000,174,10996582,13045,0,1750646026,12995.804052200001,32.91443183999945,53394.94697304001 2025-06-23,02:33:48.000,174,10996584,13005,0,1750646027,12995.925305780002,32.98492314000032,53394.91902456 2025-06-23,02:33:49.000,174,10996558,12965,0,1750646028,12996.053295669997,33.069512699999905,53394.98190864 2025-06-23,02:33:50.000,174,10996608,12765,0,1750646029,12996.154340319998,33.062463570000546,53394.94697304001 2025-06-23,02:33:51.000,174,10996612,12925,0,1750646030,12996.295802829998,33.13295487000141,53394.98190864 2025-06-23,02:33:52.000,174,10996593,13005,0,1750646031,12996.444001649994,33.19639704000292,53394.96094728 2025-06-23,02:33:53.000,174,10996582,13005,0,1750646032,12996.545046299994,33.252790079997794,53394.98889576 2025-06-23,02:33:54.000,174,10996604,13005,0,1750646033,12996.666299879995,33.302133990000584,53394.98889576 2025-06-23,02:33:55.000,174,10996652,12965,0,1750646034,12996.787553459995,33.37262529000145,53395.002870000004 2025-06-23,02:33:56.000,174,10996578,13125,0,1750646035,12996.8818618,33.42196920000424,53395.01684424001 2025-06-23,02:33:57.000,174,10996574,13125,0,1750646036,12996.989642759996,33.471313109999755,53394.96793440001 2025-06-23,02:33:58.000,174,10996591,13285,0,1750646037,12997.043533240001,33.478362239999115,53395.03081848 2025-06-23,02:33:59.000,174,10996579,13005,0,1750646038,12997.137841579992,33.520657020002545,53395.05177984 2025-06-23,02:34:00.000,174,10996566,13205,0,1750646039,12997.184995750002,33.59114832000341,53395.00985712 2025-06-23,02:34:01.000,174,10996589,12925,0,1750646040,12997.232149919997,33.60524658000213,53395.05177984 2025-06-23,02:34:02.000,174,10996623,13045,0,1750646041,12997.265831470002,33.61229571000149,53395.01684424001 2025-06-23,02:34:03.000,174,10996613,13165,0,1750646042,12997.252358849997,33.59819745000277,53394.96094728 2025-06-23,02:34:04.000,174,10996607,12885,0,1750646043,12997.245622540002,33.5629517999987,53395.00985712 2025-06-23,02:34:05.000,174,10996616,13285,0,1750646044,12997.245622540002,33.57000092999806,53395.05177984 2025-06-23,02:34:06.000,174,10996630,12925,0,1750646045,12997.252358849997,33.54885353999998,53395.04479272001 2025-06-23,02:34:07.000,174,10996632,12965,0,1750646046,12997.184995750002,33.527706150001904,53395.09370256001 2025-06-23,02:34:08.000,174,10996590,12845,0,1750646047,12997.158050509992,33.464263980000396,53395.072741200005 2025-06-23,02:34:09.000,174,10996588,12965,0,1750646048,12997.110896339997,33.44311659000232,53395.0378056 2025-06-23,02:34:10.000,174,10996602,13205,0,1750646049,12997.070478479996,33.41492007000488,53395.023831360006 2025-06-23,02:34:11.000,174,10996619,13405,0,1750646050,12997.023324310001,33.337379640004656,53395.04479272001 2025-06-23,02:34:12.000,174,10996597,12845,0,1750646051,12996.92227966,33.25983921000443,53394.974921520006 2025-06-23,02:34:13.000,174,10996640,13005,0,1750646052,12996.868389179996,33.16820051999821,53394.98190864 2025-06-23,02:34:14.000,174,10996647,13125,0,1750646053,12996.747135599995,33.09066008999798,53394.87710184001 2025-06-23,02:34:15.000,174,10996652,13125,0,1750646054,12996.69998143,33.0060705299984,53394.974921520006 2025-06-23,02:34:16.000,174,10996606,12845,0,1750646055,12996.69324511999,32.92853009999817,53394.94697304001 2025-06-23,02:34:17.000,174,10996644,13045,0,1750646056,12996.59893678,32.85803880000458,53394.92601168001 2025-06-23,02:34:18.000,174,10996693,12965,0,1750646057,12996.55851892,32.76640010999836,53394.92601168001 2025-06-23,02:34:19.000,174,10996584,12885,0,1750646058,12996.477683199999,32.69590881000477,53394.89107608 2025-06-23,02:34:20.000,174,10996639,13165,0,1750646059,12996.444001649994,32.611319249997905,53394.92601168001 2025-06-23,02:34:21.000,174,10996644,13125,0,1750646060,12996.396847479999,32.54787708000367,53394.87011472 2025-06-23,02:34:22.000,174,10996670,12965,0,1750646061,12996.336220689998,32.49853317000088,53394.87011472 2025-06-23,02:34:23.000,174,10996662,12845,0,1750646062,12996.336220689998,32.45623839000473,53394.856140480006 2025-06-23,02:34:24.000,174,10996600,13085,0,1750646063,12996.295802829998,32.420992740000656,53394.82120488 2025-06-23,02:34:25.000,174,10996552,12885,0,1750646064,12996.241912349993,32.4139436100013,53394.835179120004 2025-06-23,02:34:26.000,174,10996625,13045,0,1750646065,12996.235176039998,32.38574709000386,53394.77229504 2025-06-23,02:34:27.000,174,10996624,12965,0,1750646066,12996.241912349993,32.36459969999851,53394.76530792 2025-06-23,02:34:28.000,174,10996621,13205,0,1750646067,12996.275593899998,32.38574709000386,53394.77928216001 2025-06-23,02:34:29.000,174,10996626,12965,0,1750646068,12996.302539139993,32.435090999999375,53394.786269280004 2025-06-23,02:34:30.000,174,10996636,12965,0,1750646069,12996.329484379989,32.470336650003446,53394.77229504 2025-06-23,02:34:31.000,174,10996628,13205,0,1750646070,12996.349693309989,32.491484040001524,53394.807230640006 2025-06-23,02:34:32.000,174,10996592,13045,0,1750646071,12996.390111169989,32.52672968999832,53394.82120488 2025-06-23,02:34:33.000,174,10996606,13045,0,1750646072,12996.450737959989,32.611319249997905,53394.76530792 2025-06-23,02:34:34.000,174,10996665,13085,0,1750646073,12996.53830999,32.67476141999941,53394.84216624 2025-06-23,02:34:35.000,174,10996615,13085,0,1750646074,12996.57872785,32.75230184999964,53394.77229504 2025-06-23,02:34:36.000,174,10996594,13125,0,1750646075,12996.63261832999,32.836891409999225,53394.8631276 2025-06-23,02:34:37.000,174,10996679,12885,0,1750646076,12996.67303618999,32.90033358000073,53394.7932564 2025-06-23,02:34:38.000,174,10996620,12765,0,1750646077,12996.767344529995,32.98492314000032,53394.835179120004 2025-06-23,02:34:39.000,174,10996593,12925,0,1750646078,12996.82123501,33.076561829999264,53394.84915336001 2025-06-23,02:34:40.000,174,10996655,13245,0,1750646079,12996.89533441999,33.13295487000141,53394.82819200001 2025-06-23,02:34:41.000,174,10996567,13005,0,1750646080,12996.976170139991,33.217544430001,53394.87011472 2025-06-23,02:34:42.000,174,10996585,13085,0,1750646081,12997.063742170001,33.302133990000584,53394.89107608 2025-06-23,02:34:43.000,174,10996641,12965,0,1750646082,12997.158050509992,33.36557616000209,53394.91902456 2025-06-23,02:34:44.000,174,10996652,12685,0,1750646083,12997.238886229992,33.4290183300036,53394.87710184001 2025-06-23,02:34:45.000,174,10996638,12925,0,1750646084,12997.360139809993,33.485411369998474,53394.91203744 2025-06-23,02:34:46.000,174,10996625,12765,0,1750646085,12997.434239219998,33.54180441000062,53394.99588288001 2025-06-23,02:34:47.000,174,10996652,13125,0,1750646086,12997.562229109993,33.61934484000085,53395.002870000004 2025-06-23,02:34:48.000,174,10996622,13045,0,1750646087,12997.649801139989,33.675737880003,53395.01684424001 2025-06-23,02:34:49.000,174,10996588,12965,0,1750646088,12997.79799996,33.703934400000435,53395.05177984 2025-06-23,02:34:50.000,174,10996573,12845,0,1750646089,12997.91251722999,33.73918005000451,53395.06575408001 2025-06-23,02:34:51.000,174,10996652,12925,0,1750646090,12997.99335294999,33.78147483000066,53395.07972832 2025-06-23,02:34:52.000,174,10996625,12765,0,1750646091,12998.10113391,33.78852396000002,53395.15658664 2025-06-23,02:34:53.000,174,10996587,13045,0,1750646092,12998.229123799996,33.76737657000194,53395.170560880004 2025-06-23,02:34:54.000,174,10996617,12845,0,1750646093,12998.343641070001,33.76737657000194,53395.16357376001 2025-06-23,02:34:55.000,174,10996655,12885,0,1750646094,12998.437949409992,33.746229180003866,53395.191522240006 2025-06-23,02:34:56.000,174,10996626,12765,0,1750646095,12998.512048819997,33.71803265999915,53395.19850936 2025-06-23,02:34:57.000,174,10996610,12885,0,1750646096,12998.646775019988,33.696885270001076,53395.19850936 2025-06-23,02:34:58.000,174,10996602,12885,0,1750646097,12998.801710149994,33.66163962000428,53395.22645784 2025-06-23,02:34:59.000,174,10996637,13085,0,1750646098,12998.902754799994,33.58409919000405,53395.26838056 2025-06-23,02:35:00.000,174,10996635,13085,0,1750646099,12999.01053575999,33.534755280001264,53395.26139344001 2025-06-23,02:35:01.000,174,10996594,13125,0,1750646100,12999.064426239995,33.478362239999115,53395.289341920005 2025-06-23,02:35:02.000,174,10996640,12765,0,1750646101,12999.125053029995,33.42196920000424,53395.310303280006 2025-06-23,02:35:03.000,174,10996652,12965,0,1750646102,12999.19915244,33.35852703000273,53395.35222600001 2025-06-23,02:35:04.000,174,10996660,12925,0,1750646103,12999.27998816,33.27393747000315,53395.37318736 2025-06-23,02:35:05.000,174,10996595,13125,0,1750646104,12999.31366970999,33.21049530000164,53395.37318736 2025-06-23,02:35:06.000,174,10996589,12885,0,1750646105,12999.38103281,33.111807480003336,53395.41511008 2025-06-23,02:35:07.000,174,10996610,12925,0,1750646106,12999.428186979996,33.04131618000247,53395.457032800005 2025-06-23,02:35:08.000,174,10996618,12885,0,1750646107,12999.488813769996,32.99197226999968,53395.48498128 2025-06-23,02:35:09.000,174,10996628,12845,0,1750646108,12999.535967939992,32.92148096999881,53395.49895552001 2025-06-23,02:35:10.000,174,10996633,13085,0,1750646109,12999.542704250001,32.886235320002015,53395.51991688001 2025-06-23,02:35:11.000,174,10996640,12925,0,1750646110,12999.610067349997,32.78754750000371,53395.55485248 2025-06-23,02:35:12.000,174,10996607,12965,0,1750646111,12999.616803659992,32.78754750000371,53395.55485248 2025-06-23,02:35:13.000,174,10996634,12805,0,1750646112,12999.650485209997,32.73115446000156,53395.575813840005 2025-06-23,02:35:14.000,174,10996607,12805,0,1750646113,12999.684166760002,32.68885967999813,53395.60376232 2025-06-23,02:35:15.000,174,10996659,12925,0,1750646114,12999.711111999997,32.653614030001336,53395.63869792001 2025-06-23,02:35:16.000,174,10996612,12765,0,1750646115,12999.711111999997,32.59722098999919,53395.65267216 2025-06-23,02:35:17.000,174,10996619,13085,0,1750646116,12999.758266169993,32.61836838000454,53395.68062064 2025-06-23,02:35:18.000,174,10996603,12765,0,1750646117,12999.805420340002,32.604270119998546,53395.68062064 2025-06-23,02:35:19.000,174,10996632,12965,0,1750646118,12999.758266169993,32.58312273000047,53395.68760776001 2025-06-23,02:35:20.000,174,10996643,13205,0,1750646119,12999.805420340002,32.59017185999983,53395.701582 2025-06-23,02:35:21.000,174,10996636,13125,0,1750646120,12999.778475099993,32.56197534000239,53395.70856912 2025-06-23,02:35:22.000,174,10996619,12605,0,1750646121,12999.818892959993,32.57607360000111,53395.71555624001 2025-06-23,02:35:23.000,174,10996612,12885,0,1750646122,12999.852574509998,32.56197534000239,53395.743504720005 2025-06-23,02:35:24.000,174,10996630,13125,0,1750646123,12999.825629270003,32.54787708000367,53395.80638880001 2025-06-23,02:35:25.000,174,10996584,12805,0,1750646124,12999.879519749993,32.56197534000239,53395.81337592001 2025-06-23,02:35:26.000,174,10996617,13085,0,1750646125,12999.886256059988,32.56197534000239,53395.82735016 2025-06-23,02:35:27.000,174,10996612,12965,0,1750646126,12999.899728679993,32.55492621000303,53395.82036304 2025-06-23,02:35:28.000,174,10996641,13285,0,1750646127,12999.913201299998,32.56902447000175,53395.85529864001 2025-06-23,02:35:29.000,174,10996602,13045,0,1750646128,12999.906464989988,32.56197534000239,53395.841324400004 2025-06-23,02:35:30.000,174,10996649,12845,0,1750646129,12999.919937609993,32.55492621000303,53395.88324712001 2025-06-23,02:35:31.000,174,10996652,12765,0,1750646130,12999.919937609993,32.56197534000239,53395.911195600005 2025-06-23,02:35:32.000,174,10996614,12925,0,1750646131,12999.906464989988,32.57607360000111,53395.89023424 2025-06-23,02:35:33.000,174,10996614,12885,0,1750646132,12999.946882849988,32.604270119998546,53395.91818272 2025-06-23,02:35:34.000,174,10996592,12925,0,1750646133,12999.946882849988,32.59722098999919,53395.95311832001 2025-06-23,02:35:35.000,174,10996615,12925,0,1750646134,12999.926673919988,32.59017185999983,53395.91818272 2025-06-23,02:35:36.000,174,10996641,13125,0,1750646135,12999.926673919988,32.63246664000326,53396.00202816001 2025-06-23,02:35:37.000,174,10996637,13045,0,1750646136,12999.913201299998,32.64656490000198,53395.98805392 2025-06-23,02:35:38.000,174,10996629,12765,0,1750646137,12999.926673919988,32.77344923999772,53396.10683496 2025-06-23,02:35:39.000,174,10996668,12925,0,1750646138,13000.068136429989,32.75230184999964,53396.0858736 2025-06-23,02:35:40.000,174,10996637,12965,0,1750646139,13000.155708459999,32.81574402000115,53396.09286072 2025-06-23,02:35:41.000,174,10996599,13085,0,1750646140,13000.25675311,32.843940539998584,53396.029976640006 2025-06-23,02:35:42.000,174,10996648,12845,0,1750646141,13000.35106144999,32.893284450001374,53396.00202816001 2025-06-23,02:35:43.000,174,10996700,12765,0,1750646142,13000.35779776,32.91443183999945,53396.0858736 2025-06-23,02:35:44.000,174,10996614,12925,0,1750646143,13000.45884241,32.95672662000288,53396.07189936001 2025-06-23,02:35:45.000,174,10996609,12925,0,1750646144,13000.58009599,33.062463570000546,53396.12080920001 2025-06-23,02:35:46.000,174,10996620,13085,0,1750646145,13000.62051385,33.062463570000546,53396.07189936001 2025-06-23,02:35:47.000,174,10996615,12765,0,1750646146,13000.701349570001,33.05541444000119,53396.10683496 2025-06-23,02:35:48.000,174,10996615,12885,0,1750646147,13000.795657909992,33.14000400000077,53396.14875768001 2025-06-23,02:35:49.000,174,10996629,12725,0,1750646148,13000.896702559992,33.16820051999821,53396.14875768001 2025-06-23,02:35:50.000,174,10996653,12925,0,1750646149,13001.024692450002,33.18934791000356,53396.127796320005 2025-06-23,02:35:51.000,174,10996618,12805,0,1750646150,13001.139209719993,33.14705313000013,53396.197667520006 2025-06-23,02:35:52.000,174,10996618,13205,0,1750646151,13001.253726989999,33.175249650004844,53396.21164176 2025-06-23,02:35:53.000,174,10996610,13005,0,1750646152,13001.321090089994,33.16820051999821,53396.16971904001 2025-06-23,02:35:54.000,174,10996633,13165,0,1750646153,13001.42887104999,33.16115138999885,53396.23260312 2025-06-23,02:35:55.000,174,10996622,13005,0,1750646154,13001.55012462999,33.15410225999949,53396.2605516 2025-06-23,02:35:56.000,174,10996629,12885,0,1750646155,13001.63096034999,33.111807480003336,53396.2605516 2025-06-23,02:35:57.000,174,10996575,13005,0,1750646156,13001.75221392999,33.09770922000462,53396.27452584 2025-06-23,02:35:58.000,174,10996595,12845,0,1750646157,13001.833049649991,33.076561829999264,53396.28850008001 2025-06-23,02:35:59.000,174,10996621,12845,0,1750646158,13001.900412750001,33.013119659997756,53396.27452584 2025-06-23,02:36:00.000,174,10996620,12765,0,1750646159,13002.001457400002,32.94967749000352,53396.30247432 2025-06-23,02:36:01.000,174,10996631,13245,0,1750646160,13002.102502050002,32.893284450001374,53396.30946144001 2025-06-23,02:36:02.000,174,10996588,13005,0,1750646161,13002.190074079997,32.90033358000073,53396.37933264 2025-06-23,02:36:03.000,174,10996612,12805,0,1750646162,13002.250700869998,32.836891409999225,53396.30946144001 2025-06-23,02:36:04.000,174,10996622,13205,0,1750646163,13002.338272899993,32.78049837000435,53396.344397040004 2025-06-23,02:36:05.000,174,10996619,13045,0,1750646164,13002.425844929989,32.68885967999813,53396.35837128001 2025-06-23,02:36:06.000,174,10996596,12925,0,1750646165,13002.486471719989,32.68885967999813,53396.414268240005 2025-06-23,02:36:07.000,174,10996580,12765,0,1750646166,13002.553834819999,32.63951577000262,53396.43522960001 2025-06-23,02:36:08.000,174,10996586,13005,0,1750646167,13002.60772529999,32.59722098999919,53396.414268240005 2025-06-23,02:36:09.000,174,10996618,12925,0,1750646168,13002.65487947,32.56902447000175,53396.4701652 2025-06-23,02:36:10.000,174,10996674,12685,0,1750646169,13002.722242569995,32.484434910002165,53396.47715232001 2025-06-23,02:36:11.000,174,10996586,12965,0,1750646170,13002.75592412,32.477385780002805,53396.512087920004 2025-06-23,02:36:12.000,174,10996614,13045,0,1750646171,13002.762660429995,32.4139436100013,53396.533049280006 2025-06-23,02:36:13.000,174,10996638,13005,0,1750646172,13002.803078289995,32.31525579000299,53396.51907504 2025-06-23,02:36:14.000,174,10996575,12965,0,1750646173,13002.803078289995,32.27296100999956,53396.50510080001 2025-06-23,02:36:15.000,174,10996599,12765,0,1750646174,13002.80981459999,32.23066623000341,53396.54702352 2025-06-23,02:36:16.000,174,10996622,12965,0,1750646175,13002.85696877,32.195420579999336,53396.57497200001 2025-06-23,02:36:17.000,174,10996614,13005,0,1750646176,13002.782869359995,32.13902754000446,53396.56099776 2025-06-23,02:36:18.000,174,10996622,12925,0,1750646177,13002.73571519,32.09673276000103,53396.533049280006 2025-06-23,02:36:19.000,174,10996614,12925,0,1750646178,13002.70876994999,32.075585370002955,53396.533049280006 2025-06-23,02:36:20.000,174,10996645,13165,0,1750646179,13002.64814315999,32.026241460000165,53396.52606216001 2025-06-23,02:36:21.000,174,10996602,12925,0,1750646180,13002.553834819999,31.94165190000058,53396.59593336 2025-06-23,02:36:22.000,174,10996606,12765,0,1750646181,13002.466262789989,31.92755364000186,53396.58894624 2025-06-23,02:36:23.000,174,10996628,12965,0,1750646182,13002.378690759993,31.87820972999907,53396.62388184001 2025-06-23,02:36:24.000,174,10996632,13285,0,1750646183,13002.338272899993,31.828865820003557,53396.60292048001 2025-06-23,02:36:25.000,174,10996648,13165,0,1750646184,13002.318063969993,31.842964080002275,53396.61689472 2025-06-23,02:36:26.000,174,10996643,12925,0,1750646185,13002.277646109993,31.828865820003557,53396.55401064001 2025-06-23,02:36:27.000,174,10996648,13005,0,1750646186,13002.210283009998,31.800669299998845,53396.55401064001 2025-06-23,02:36:28.000,174,10996627,13205,0,1750646187,13002.190074079997,31.800669299998845,53396.56099776 2025-06-23,02:36:29.000,174,10996626,13045,0,1750646188,13002.136183599992,31.786571040000126,53396.52606216001 2025-06-23,02:36:30.000,174,10996673,13245,0,1750646189,13002.129447289997,31.74427626000397,53396.50510080001 2025-06-23,02:36:31.000,174,10996612,12885,0,1750646190,13002.048611569997,31.75837452000269,53396.45619096001 2025-06-23,02:36:32.000,174,10996640,13285,0,1750646191,13002.028402639997,31.75837452000269,53396.4701652 2025-06-23,02:36:33.000,174,10996608,12885,0,1750646192,13002.028402639997,31.81476756000484,53396.47715232001 2025-06-23,02:36:34.000,174,10996636,12845,0,1750646193,13001.981248470001,31.786571040000126,53396.463178080005 2025-06-23,02:36:35.000,174,10996656,12925,0,1750646194,13001.981248470001,31.835914950002916,53396.42125536 2025-06-23,02:36:36.000,174,10996635,12965,0,1750646195,13001.981248470001,31.88525885999843,53396.400294 2025-06-23,02:36:37.000,174,10996619,13045,0,1750646196,13002.008193709997,31.87820972999907,53396.38631976001 2025-06-23,02:36:38.000,174,10996665,12605,0,1750646197,13002.041875260002,31.962799289998657,53396.38631976001 2025-06-23,02:36:39.000,174,10996665,13005,0,1750646198,13002.109238359997,31.99804494000273,53396.37234552 2025-06-23,02:36:40.000,174,10996607,13085,0,1750646199,13002.136183599992,32.00509407000209,53396.3304228 2025-06-23,02:36:41.000,174,10996623,13085,0,1750646200,13002.115974669992,32.01214320000145,53396.35837128001 2025-06-23,02:36:42.000,174,10996608,13005,0,1750646201,13002.169865149997,32.04033971999888,53396.365358400006 2025-06-23,02:36:43.000,174,10996613,12965,0,1750646202,13002.243964560002,32.04738884999824,53396.35837128001 2025-06-23,02:36:44.000,174,10996627,12845,0,1750646203,13002.230491939998,32.04738884999824,53396.38631976001 2025-06-23,02:36:45.000,174,10996650,12965,0,1750646204,13002.351745519998,32.11083101999975,53396.344397040004 2025-06-23,02:36:46.000,174,10996567,13205,0,1750646205,13002.385427069989,32.11788014999911,53396.344397040004 2025-06-23,02:36:47.000,174,10996597,13325,0,1750646206,13002.439317549994,32.17427319000126,53396.30247432 2025-06-23,02:36:48.000,174,10996635,13125,0,1750646207,13002.513416959999,32.18837144999998,53396.31644856001 2025-06-23,02:36:49.000,174,10996608,13245,0,1750646208,13002.574043749999,32.195420579999336,53396.32343568 2025-06-23,02:36:50.000,174,10996683,13125,0,1750646209,13002.641406849994,32.17427319000126,53396.31644856001 2025-06-23,02:36:51.000,174,10996652,12845,0,1750646210,13002.71550626,32.21656797000469,53396.31644856001 2025-06-23,02:36:52.000,174,10996621,13125,0,1750646211,13002.76939673999,32.209518839998054,53396.30946144001 2025-06-23,02:36:53.000,174,10996681,13125,0,1750646212,13002.79634198,32.21656797000469,53396.28850008001 2025-06-23,02:36:54.000,174,10996646,12765,0,1750646213,13002.83002352999,32.209518839998054,53396.30247432 2025-06-23,02:36:55.000,174,10996648,12805,0,1750646214,13002.904122939995,32.244764490002126,53396.26753872001 2025-06-23,02:36:56.000,174,10996605,12685,0,1750646215,13002.91759556,32.22361710000405,53396.35837128001 2025-06-23,02:36:57.000,174,10996621,12925,0,1750646216,13003.045585449996,32.27296100999956,53396.31644856001 2025-06-23,02:36:58.000,174,10996640,13125,0,1750646217,13003.05905807,32.258862750000844,53396.365358400006 2025-06-23,02:36:59.000,174,10996634,13125,0,1750646218,13003.119684860001,32.244764490002126,53396.39330688 2025-06-23,02:37:00.000,174,10996632,12885,0,1750646219,13003.153366409992,32.244764490002126,53396.32343568 2025-06-23,02:37:01.000,174,10996644,13125,0,1750646220,13003.200520580001,32.27296100999956,53396.38631976001 2025-06-23,02:37:02.000,174,10996598,12965,0,1750646221,13003.240938440002,32.28001013999892,53396.365358400006 2025-06-23,02:37:03.000,174,10996630,13205,0,1750646222,13003.261147370002,32.28705926999828,53396.344397040004 2025-06-23,02:37:04.000,174,10996593,13045,0,1750646223,13003.328510469997,32.27296100999956,53396.43522960001 2025-06-23,02:37:05.000,174,10996671,13005,0,1750646224,13003.368928329997,32.32935405000171,53396.463178080005 2025-06-23,02:37:06.000,174,10996643,12845,0,1750646225,13003.375664639992,32.36459969999851,53396.45619096001 2025-06-23,02:37:07.000,174,10996598,12765,0,1750646226,13003.409346189997,32.39984535000258,53396.533049280006 2025-06-23,02:37:08.000,174,10996642,13085,0,1750646227,13003.416082499993,32.435090999999375,53396.50510080001 2025-06-23,02:37:09.000,174,10996649,12965,0,1750646228,13003.469972979998,32.470336650003446,53396.512087920004 2025-06-23,02:37:10.000,174,10996601,13285,0,1750646229,13003.490181909998,32.470336650003446,53396.5400364 2025-06-23,02:37:11.000,174,10996622,13365,0,1750646230,13003.483445600003,32.50558230000024,53396.6099076 2025-06-23,02:37:12.000,174,10996647,13045,0,1750646231,13003.517127149993,32.57607360000111,53396.65183032001 2025-06-23,02:37:13.000,174,10996615,13085,0,1750646232,13003.490181909998,32.59722098999919,53396.6099076 2025-06-23,02:37:14.000,174,10996660,12885,0,1750646233,13003.523863459988,32.64656490000198,53396.679778800004 2025-06-23,02:37:15.000,174,10996617,12965,0,1750646234,13003.517127149993,32.710007070003485,53396.72170152001 2025-06-23,02:37:16.000,174,10996632,12925,0,1750646235,13003.523863459988,32.68885967999813,53396.79157272001 2025-06-23,02:37:17.000,174,10996637,12965,0,1750646236,13003.550808699998,32.73115446000156,53396.75663712 2025-06-23,02:37:18.000,174,10996674,12885,0,1750646237,13003.517127149993,32.77344923999772,53396.77061136001 2025-06-23,02:37:19.000,174,10996648,12925,0,1750646238,13003.577753939993,32.80164576000243,53396.7845856 2025-06-23,02:37:20.000,174,10996662,12725,0,1750646239,13003.544072389988,32.80869489000179,53396.76362424 2025-06-23,02:37:21.000,174,10996631,13005,0,1750646240,13003.503654529988,32.80869489000179,53396.81952120001 2025-06-23,02:37:22.000,174,10996636,13045,0,1750646241,13003.490181909998,32.85803880000458,53396.90336664 2025-06-23,02:37:23.000,174,10996620,12765,0,1750646242,13003.577753939993,32.85803880000458,53396.93830224001 2025-06-23,02:37:24.000,174,10996643,12925,0,1750646243,13003.584490249988,32.836891409999225,53396.95926360001 2025-06-23,02:37:25.000,174,10996600,13125,0,1750646244,13003.658589659994,32.886235320002015,53396.917340880005 2025-06-23,02:37:26.000,174,10996629,12885,0,1750646245,13003.692271209999,32.879186190002656,53396.917340880005 2025-06-23,02:37:27.000,174,10996623,13005,0,1750646246,13003.725952759989,32.879186190002656,53396.88240528 2025-06-23,02:37:28.000,174,10996683,12845,0,1750646247,13003.705743829989,32.886235320002015,53396.88240528 2025-06-23,02:37:29.000,174,10996655,12765,0,1750646248,13003.759634309994,32.82279315000051,53396.966250720005 2025-06-23,02:37:30.000,174,10996627,12925,0,1750646249,13003.773106929999,32.836891409999225,53396.98721208001 2025-06-23,02:37:31.000,174,10996679,13205,0,1750646250,13003.84720633999,32.79459663000307,53396.9941992 2025-06-23,02:37:32.000,174,10996650,13165,0,1750646251,13003.89436051,32.79459663000307,53396.966250720005 2025-06-23,02:37:33.000,174,10996623,12805,0,1750646252,13003.91456944,32.76640010999836,53397.00118632 2025-06-23,02:37:34.000,174,10996632,12925,0,1750646253,13003.96845991999,32.75230184999964,53397.05009616 2025-06-23,02:37:35.000,174,10996621,12965,0,1750646254,13004.042559329995,32.7241053300022,53397.10599312001 2025-06-23,02:37:36.000,174,10996623,13285,0,1750646255,13004.08971349999,32.73115446000156,53397.07804464001 2025-06-23,02:37:37.000,174,10996636,12965,0,1750646256,13004.123395049995,32.68181054999877,53397.05708328001 2025-06-23,02:37:38.000,174,10996654,12805,0,1750646257,13004.19749446,32.67476141999941,53397.07804464001 2025-06-23,02:37:39.000,174,10996647,13045,0,1750646258,13004.264857559996,32.59722098999919,53397.10599312001 2025-06-23,02:37:40.000,174,10996629,13205,0,1750646259,13004.298539110001,32.63246664000326,53397.09201888 2025-06-23,02:37:41.000,174,10996653,12805,0,1750646260,13004.325484349996,32.59722098999919,53397.11996736 2025-06-23,02:37:42.000,174,10996622,13325,0,1750646261,13004.406320069997,32.54787708000367,53397.09201888 2025-06-23,02:37:43.000,174,10996650,12805,0,1750646262,13004.493892099992,32.51968055999896,53397.16189008 2025-06-23,02:37:44.000,174,10996635,13285,0,1750646263,13004.541046270002,32.51968055999896,53397.17586432001 2025-06-23,02:37:45.000,174,10996617,12925,0,1750646264,13004.588200439997,32.50558230000024,53397.1688772 2025-06-23,02:37:46.000,174,10996649,12885,0,1750646265,13004.702717710003,32.470336650003446,53397.182851440004 2025-06-23,02:37:47.000,174,10996676,12685,0,1750646266,13004.776817119993,32.435090999999375,53397.21778704 2025-06-23,02:37:48.000,174,10996610,13285,0,1750646267,13004.864389149989,32.435090999999375,53397.19682568001 2025-06-23,02:37:49.000,174,10996637,12805,0,1750646268,13005.00585165999,32.435090999999375,53397.21079992 2025-06-23,02:37:50.000,174,10996661,13045,0,1750646269,13005.079951069994,32.4139436100013,53397.24573552001 2025-06-23,02:37:51.000,174,10996646,12765,0,1750646270,13005.140577859995,32.435090999999375,53397.301632480005 2025-06-23,02:37:52.000,174,10996656,13045,0,1750646271,13005.22814988999,32.435090999999375,53397.34355520001 2025-06-23,02:37:53.000,174,10996632,13205,0,1750646272,13005.32919453999,32.420992740000656,53397.301632480005 2025-06-23,02:37:54.000,174,10996631,12845,0,1750646273,13005.342667159995,32.39984535000258,53397.301632480005 2025-06-23,02:37:55.000,174,10996646,12765,0,1750646274,13005.45718443,32.435090999999375,53397.301632480005 2025-06-23,02:37:56.000,174,10996633,12885,0,1750646275,13005.538020150001,32.4139436100013,53397.39246504001 2025-06-23,02:37:57.000,174,10996649,12725,0,1750646276,13005.598646940001,32.40689448000194,53397.350542320004 2025-06-23,02:37:58.000,174,10996661,12885,0,1750646277,13005.645801109997,32.45623839000473,53397.33656808 2025-06-23,02:37:59.000,174,10996645,12845,0,1750646278,13005.706427899997,32.371648829997866,53397.40643928 2025-06-23,02:38:00.000,174,10996625,13205,0,1750646279,13005.672746349992,32.38574709000386,53397.39246504001 2025-06-23,02:38:01.000,174,10996677,12925,0,1750646280,13005.719900520002,32.38574709000386,53397.420413520005 2025-06-23,02:38:02.000,174,10996647,12885,0,1750646281,13005.793999929992,32.4139436100013,53397.43438776 2025-06-23,02:38:03.000,174,10996671,12805,0,1750646282,13005.793999929992,32.38574709000386,53397.45534912 2025-06-23,02:38:04.000,174,10996654,13045,0,1750646283,13005.787263619997,32.371648829997866,53397.46233624001 2025-06-23,02:38:05.000,174,10996651,13005,0,1750646284,13005.820945170002,32.33640318000107,53397.42740064 2025-06-23,02:38:06.000,174,10996643,12965,0,1750646285,13005.827681479997,32.33640318000107,53397.49727184 2025-06-23,02:38:07.000,174,10996622,12885,0,1750646286,13005.854626719993,32.32935405000171,53397.51124608001 2025-06-23,02:38:08.000,174,10996652,12925,0,1750646287,13005.847890409997,32.28001013999892,53397.49727184 2025-06-23,02:38:09.000,174,10996656,12965,0,1750646288,13005.847890409997,32.244764490002126,53397.56015592001 2025-06-23,02:38:10.000,174,10996624,13085,0,1750646289,13005.881571960002,32.251813620001485,53397.5531688 2025-06-23,02:38:11.000,174,10996654,12965,0,1750646290,13005.908517199998,32.23066623000341,53397.57413016 2025-06-23,02:38:12.000,174,10996656,13045,0,1750646291,13005.948935059998,32.18837144999998,53397.54618168 2025-06-23,02:38:13.000,174,10996681,12765,0,1750646292,13005.942198749988,32.195420579999336,53397.50425896 2025-06-23,02:38:14.000,174,10996635,12685,0,1750646293,13005.975880299993,32.16017493000254,53397.49028472001 2025-06-23,02:38:15.000,174,10996594,13005,0,1750646294,13005.969143989998,32.14607667000382,53397.5531688 2025-06-23,02:38:16.000,174,10996656,13205,0,1750646295,13006.049979709998,32.10378189000039,53397.56714304 2025-06-23,02:38:17.000,174,10996659,12885,0,1750646296,13006.049979709998,32.13902754000446,53397.59509152 2025-06-23,02:38:18.000,174,10996644,12885,0,1750646297,13006.083661259989,32.11083101999975,53397.54618168 2025-06-23,02:38:19.000,174,10996660,13045,0,1750646298,13006.090397569998,32.10378189000039,53397.588104400005 2025-06-23,02:38:20.000,174,10996606,13005,0,1750646299,13006.124079119989,32.11788014999911,53397.588104400005 2025-06-23,02:38:21.000,174,10996683,13205,0,1750646300,13006.18470590999,32.082634500002314,53397.539194560006 2025-06-23,02:38:22.000,174,10996665,13205,0,1750646301,13006.238596389994,32.075585370002955,53397.56015592001 2025-06-23,02:38:23.000,174,10996672,12765,0,1750646302,13006.258805319994,32.13197840999783,53397.57413016 2025-06-23,02:38:24.000,174,10996612,13125,0,1750646303,13006.33290473,32.12492927999847,53397.588104400005 2025-06-23,02:38:25.000,174,10996638,13285,0,1750646304,13006.37332259,32.14607667000382,53397.60906576001 2025-06-23,02:38:26.000,174,10996657,12965,0,1750646305,13006.44742199999,32.17427319000126,53397.63002712001 2025-06-23,02:38:27.000,174,10996604,13045,0,1750646306,13006.44742199999,32.14607667000382,53397.64400136 2025-06-23,02:38:28.000,174,10996663,13005,0,1750646307,13006.521521409995,32.15312580000318,53397.69989832001 2025-06-23,02:38:29.000,174,10996628,13005,0,1750646308,13006.57541189,32.17427319000126,53397.6929112 2025-06-23,02:38:30.000,174,10996561,13205,0,1750646309,13006.602357129996,32.22361710000405,53397.73483392 2025-06-23,02:38:31.000,174,10996658,13005,0,1750646310,13006.602357129996,32.1672240600019,53397.7627824 2025-06-23,02:38:32.000,174,10996613,12965,0,1750646311,13006.662983919996,32.209518839998054,53397.74182104 2025-06-23,02:38:33.000,174,10996662,13125,0,1750646312,13006.710138089991,32.1672240600019,53397.755795280005 2025-06-23,02:38:34.000,174,10996664,13245,0,1750646313,13006.730347019991,32.16017493000254,53397.79771800001 2025-06-23,02:38:35.000,174,10996638,12925,0,1750646314,13006.770764879991,32.12492927999847,53397.79771800001 2025-06-23,02:38:36.000,174,10996640,12765,0,1750646315,13006.865073219997,32.16017493000254,53397.77675664001 2025-06-23,02:38:37.000,174,10996598,13005,0,1750646316,13006.865073219997,32.11788014999911,53397.853614960004 2025-06-23,02:38:38.000,174,10996640,13285,0,1750646317,13006.898754770002,32.12492927999847,53397.88156344 2025-06-23,02:38:39.000,174,10996658,13005,0,1750646318,13006.979590490002,32.12492927999847,53397.83964072 2025-06-23,02:38:40.000,174,10996586,13005,0,1750646319,13007.033480969993,32.09673276000103,53397.874576320006 2025-06-23,02:38:41.000,174,10996648,13045,0,1750646320,13007.114316689993,32.075585370002955,53397.93047328 2025-06-23,02:38:42.000,174,10996614,13045,0,1750646321,13007.174943479993,32.04033971999888,53397.82566648001 2025-06-23,02:38:43.000,174,10996651,12805,0,1750646322,13007.222097649988,32.06148711000424,53397.88855056 2025-06-23,02:38:44.000,174,10996636,12765,0,1750646323,13007.309669679998,32.026241460000165,53397.923486160005 2025-06-23,02:38:45.000,174,10996628,12885,0,1750646324,13007.390505399999,32.04033971999888,53397.89553768001 2025-06-23,02:38:46.000,174,10996672,13085,0,1750646325,13007.451132189999,31.98394668000401,53397.93047328 2025-06-23,02:38:47.000,174,10996658,13205,0,1750646326,13007.518495289994,31.969848419998016,53397.95143464 2025-06-23,02:38:48.000,174,10996624,12965,0,1750646327,13007.57238577,31.98394668000401,53397.99335736001 2025-06-23,02:38:49.000,174,10996669,12965,0,1750646328,13007.67343042,31.97689755000465,53398.03528008001 2025-06-23,02:38:50.000,174,10996625,12845,0,1750646329,13007.781211379996,31.969848419998016,53398.04925432 2025-06-23,02:38:51.000,174,10996602,12965,0,1750646330,13007.868783409991,31.99099581000337,53398.06322856001 2025-06-23,02:38:52.000,174,10996604,13165,0,1750646331,13007.983300679996,31.94870102999994,53398.06322856001 2025-06-23,02:38:53.000,174,10996615,13245,0,1750646332,13008.057400090001,31.969848419998016,53398.091177040005 2025-06-23,02:38:54.000,174,10996624,12805,0,1750646333,13008.138235810002,31.94870102999994,53398.09816416 2025-06-23,02:38:55.000,174,10996650,12845,0,1750646334,13008.212335219992,31.955750159999297,53398.09816416 2025-06-23,02:38:56.000,174,10996638,12885,0,1750646335,13008.299907250002,31.98394668000401,53398.11912552 2025-06-23,02:38:57.000,174,10996664,13125,0,1750646336,13008.394215589993,31.94870102999994,53398.16803536 2025-06-23,02:38:58.000,174,10996599,12925,0,1750646337,13008.495260239994,31.955750159999297,53398.13309976001 2025-06-23,02:38:59.000,174,10996657,12605,0,1750646338,13008.535678099994,31.94870102999994,53398.22393232 2025-06-23,02:39:00.000,174,10996593,12845,0,1750646339,13008.589568579999,31.94870102999994,53398.27284216 2025-06-23,02:39:01.000,174,10996613,13085,0,1750646340,13008.650195369999,31.92755364000186,53398.29380352 2025-06-23,02:39:02.000,174,10996678,12805,0,1750646341,13008.69061323,31.92755364000186,53398.31476488 2025-06-23,02:39:03.000,174,10996616,12885,0,1750646342,13008.798394189995,31.87820972999907,53398.33572624 2025-06-23,02:39:04.000,174,10996596,13285,0,1750646343,13008.89270253,31.871160599999712,53398.27284216 2025-06-23,02:39:05.000,174,10996613,12605,0,1750646344,13008.939856699995,31.842964080002275,53398.27284216 2025-06-23,02:39:06.000,174,10996629,13125,0,1750646345,13008.939856699995,31.821816690004198,53398.29380352 2025-06-23,02:39:07.000,174,10996633,13085,0,1750646346,13008.980274559995,31.772472780001408,53398.3916232 2025-06-23,02:39:08.000,174,10996623,13045,0,1750646347,13009.05437397,31.779521910000767,53398.3916232 2025-06-23,02:39:09.000,174,10996640,12965,0,1750646348,13009.061110279996,31.71607973999926,53398.45450728 2025-06-23,02:39:10.000,174,10996606,12685,0,1750646349,13009.09479183,31.666735830003745,53398.49643000001 2025-06-23,02:39:11.000,174,10996614,13045,0,1750646350,13009.162154929996,31.680834090002463,53398.545339840006 2025-06-23,02:39:12.000,174,10996622,12965,0,1750646351,13009.175627550001,31.603293660002237,53398.50341712 2025-06-23,02:39:13.000,174,10996646,13125,0,1750646352,13009.209309099992,31.610342790001596,53398.53835272001 2025-06-23,02:39:14.000,174,10996592,13045,0,1750646353,13009.256463270001,31.603293660002237,53398.53835272001 2025-06-23,02:39:15.000,174,10996595,13085,0,1750646354,13009.236254340001,31.603293660002237,53398.524378480004 2025-06-23,02:39:16.000,174,10996621,12765,0,1750646355,13009.236254340001,31.53985149000073,53398.57328832 2025-06-23,02:39:17.000,174,10996616,12805,0,1750646356,13009.303617439997,31.546900620000088,53398.57328832 2025-06-23,02:39:18.000,174,10996640,13165,0,1750646357,13009.276672200001,31.546900620000088,53398.55931408 2025-06-23,02:39:19.000,174,10996635,12685,0,1750646358,13009.317090060002,31.504605840003933,53398.61521104001 2025-06-23,02:39:20.000,174,10996621,13165,0,1750646359,13009.296881130002,31.511654970003292,53398.643159520005 2025-06-23,02:39:21.000,174,10996606,13205,0,1750646360,13009.290144819992,31.49050757999794,53398.63617240001 2025-06-23,02:39:22.000,174,10996620,13125,0,1750646361,13009.296881130002,31.46936018999986,53398.68508224001 2025-06-23,02:39:23.000,174,10996636,13205,0,1750646362,13009.296881130002,31.455261930001143,53398.65014664 2025-06-23,02:39:24.000,174,10996588,13005,0,1750646363,13009.256463270001,31.405918019998353,53398.67809512 2025-06-23,02:39:25.000,174,10996624,13125,0,1750646364,13009.263199579997,31.412967149997712,53398.69905648 2025-06-23,02:39:26.000,174,10996638,13125,0,1750646365,13009.256463270001,31.405918019998353,53398.66412088001 2025-06-23,02:39:27.000,174,10996653,13165,0,1750646366,13009.236254340001,31.384770630000276,53398.67809512 2025-06-23,02:39:28.000,174,10996662,12685,0,1750646367,13009.236254340001,31.398868889998994,53398.70604360001 2025-06-23,02:39:29.000,174,10996620,13165,0,1750646368,13009.249726959992,31.33542672000476,53398.70604360001 2025-06-23,02:39:30.000,174,10996684,12885,0,1750646369,13009.256463270001,31.35657411000284,53398.62918528 2025-06-23,02:39:31.000,174,10996628,13045,0,1750646370,13009.263199579997,31.35657411000284,53398.69905648 2025-06-23,02:39:32.000,174,10996610,12845,0,1750646371,13009.229518029992,31.34247585000412,53398.671108 2025-06-23,02:39:33.000,174,10996629,12765,0,1750646372,13009.229518029992,31.35657411000284,53398.63617240001 2025-06-23,02:39:34.000,174,10996597,12965,0,1750646373,13009.242990649996,31.34247585000412,53398.65713376001 2025-06-23,02:39:35.000,174,10996652,13005,0,1750646374,13009.269935889992,31.34952498000348,53398.68508224001 2025-06-23,02:39:36.000,174,10996646,12925,0,1750646375,13009.249726959992,31.363623240002198,53398.62918528 2025-06-23,02:39:37.000,174,10996623,13005,0,1750646376,13009.269935889992,31.35657411000284,53398.643159520005 2025-06-23,02:39:38.000,174,10996601,12885,0,1750646377,13009.236254340001,31.370672370001557,53398.643159520005 2025-06-23,02:39:39.000,174,10996635,12765,0,1750646378,13009.242990649996,31.384770630000276,53398.643159520005 2025-06-23,02:39:40.000,174,10996625,12765,0,1750646379,13009.236254340001,31.398868889998994,53398.643159520005 2025-06-23,02:39:41.000,174,10996618,12885,0,1750646380,13009.229518029992,31.427065410003706,53398.70604360001 2025-06-23,02:39:42.000,174,10996614,12845,0,1750646381,13009.195836480001,31.441163670002425,53398.65713376001 2025-06-23,02:39:43.000,174,10996605,12765,0,1750646382,13009.229518029992,31.46936018999986,53398.66412088001 2025-06-23,02:39:44.000,174,10996598,12845,0,1750646383,13009.209309099992,31.497556710004574,53398.643159520005 2025-06-23,02:39:45.000,174,10996589,12965,0,1750646384,13009.195836480001,31.53280236000137,53398.58726256001 2025-06-23,02:39:46.000,174,10996573,12805,0,1750646385,13009.222781719996,31.58214627000416,53398.62219816 2025-06-23,02:39:47.000,174,10996627,12925,0,1750646386,13009.249726959992,31.617391920000955,53398.65014664 2025-06-23,02:39:48.000,174,10996638,13005,0,1750646387,13009.202572789996,31.596244530002878,53398.65713376001 2025-06-23,02:39:49.000,174,10996609,12965,0,1750646388,13009.222781719996,31.624441050000314,53398.66412088001 2025-06-23,02:39:50.000,174,10996611,13125,0,1750646389,13009.276672200001,31.617391920000955,53398.62219816 2025-06-23,02:39:51.000,174,10996651,12885,0,1750646390,13009.310353749992,31.680834090002463,53398.643159520005 2025-06-23,02:39:52.000,174,10996691,13005,0,1750646391,13009.350771609992,31.680834090002463,53398.65014664 2025-06-23,02:39:53.000,174,10996639,13205,0,1750646392,13009.431607329992,31.666735830003745,53398.63617240001 2025-06-23,02:39:54.000,174,10996594,12885,0,1750646393,13009.532651979993,31.687883220001822,53398.56630120001 2025-06-23,02:39:55.000,174,10996656,13045,0,1750646394,13009.505706739998,31.624441050000314,53398.594249680005 2025-06-23,02:39:56.000,174,10996633,12925,0,1750646395,13009.512443049993,31.624441050000314,53398.62918528 2025-06-23,02:39:57.000,174,10996616,12885,0,1750646396,13009.485497809997,31.610342790001596,53398.73399208001 2025-06-23,02:39:58.000,174,10996636,12885,0,1750646397,13009.546124599998,31.596244530002878,53398.7409792 2025-06-23,02:39:59.000,174,10996623,12805,0,1750646398,13009.633696629993,31.58214627000416,53398.713030720006 2025-06-23,02:40:00.000,174,10996591,12845,0,1750646399,13009.660641869988,31.58214627000416,53398.66412088001 2025-06-23,02:40:01.000,174,10996608,12925,0,1750646400,13009.734741279994,31.546900620000088,53398.70604360001 2025-06-23,02:40:02.000,174,10996596,12885,0,1750646401,13009.815576999994,31.53985149000073,53398.73399208001 2025-06-23,02:40:03.000,174,10996618,12845,0,1750646402,13009.86273116999,31.52575323000201,53398.76892768 2025-06-23,02:40:04.000,174,10996629,13085,0,1750646403,13009.936830579994,31.511654970003292,53398.79687616 2025-06-23,02:40:05.000,174,10996668,12845,0,1750646404,13009.9503032,31.46936018999986,53398.810850400005 2025-06-23,02:40:06.000,174,10996598,12845,0,1750646405,13010.03113892,31.48345844999858,53398.81783752 2025-06-23,02:40:07.000,174,10996596,13285,0,1750646406,13010.06482046999,31.441163670002425,53398.9156572 2025-06-23,02:40:08.000,174,10996619,13085,0,1750646407,13010.12544725999,31.462311060000502,53398.87373448001 2025-06-23,02:40:09.000,174,10996641,12605,0,1750646408,13010.17260143,31.462311060000502,53398.88770872 2025-06-23,02:40:10.000,174,10996623,12885,0,1750646409,13010.239964529996,31.455261930001143,53398.89469584 2025-06-23,02:40:11.000,174,10996621,12925,0,1750646410,13010.300591319996,31.427065410003706,53398.85277312001 2025-06-23,02:40:12.000,174,10996599,12765,0,1750646411,13010.341009179996,31.398868889998994,53398.90867008 2025-06-23,02:40:13.000,174,10996623,13165,0,1750646412,13010.401635969996,31.398868889998994,53398.97155416001 2025-06-23,02:40:14.000,174,10996578,12845,0,1750646413,13010.428581209992,31.35657411000284,53398.95757992 2025-06-23,02:40:15.000,174,10996637,13005,0,1750646414,13010.536362170002,31.33542672000476,53399.06238672 2025-06-23,02:40:16.000,174,10996643,13085,0,1750646415,13010.576780030002,31.377721500000916,53399.08334808 2025-06-23,02:40:17.000,174,10996643,12885,0,1750646416,13010.671088369993,31.328377589998126,53399.02046400001 2025-06-23,02:40:18.000,174,10996659,12925,0,1750646417,13010.718242540002,31.34247585000412,53399.10430944 2025-06-23,02:40:19.000,174,10996593,13165,0,1750646418,13010.758660400003,31.34952498000348,53399.07636096 2025-06-23,02:40:20.000,174,10996612,12805,0,1750646419,13010.805814569998,31.279033680002613,53399.1252708 2025-06-23,02:40:21.000,174,10996614,12965,0,1750646420,13010.906859219998,31.2508371599979,53399.160206399996 2025-06-23,02:40:22.000,174,10996607,12845,0,1750646421,13010.954013389994,31.24378802999854,53399.18815488001 2025-06-23,02:40:23.000,174,10996576,13005,0,1750646422,13010.960749699989,31.264935420003894,53399.146232160005 2025-06-23,02:40:24.000,174,10996598,12605,0,1750646423,13011.095475899994,31.215591510001104,53399.195142000004 2025-06-23,02:40:25.000,174,10996562,13085,0,1750646424,13011.12915745,31.201493250002386,53399.23706472001 2025-06-23,02:40:26.000,174,10996639,12885,0,1750646425,13011.20325685999,31.215591510001104,53399.22309048 2025-06-23,02:40:27.000,174,10996580,12925,0,1750646426,13011.26388364999,31.208542380001745,53399.25802608001 2025-06-23,02:40:28.000,174,10996610,13205,0,1750646427,13011.337983059995,31.208542380001745,53399.24405184 2025-06-23,02:40:29.000,174,10996639,12845,0,1750646428,13011.378400919995,31.194444120003027,53399.27898744 2025-06-23,02:40:30.000,174,10996599,13005,0,1750646429,13011.42555508999,31.201493250002386,53399.29296168 2025-06-23,02:40:31.000,174,10996641,13125,0,1750646430,13011.55354498,31.222640640000463,53399.313923040005 2025-06-23,02:40:32.000,174,10996627,12925,0,1750646431,13011.600699149996,31.208542380001745,53399.34187152 2025-06-23,02:40:33.000,174,10996585,12445,0,1750646432,13011.695007490001,31.187394990003668,53399.36982 2025-06-23,02:40:34.000,174,10996610,12805,0,1750646433,13011.748897969992,31.194444120003027,53399.36982 2025-06-23,02:40:35.000,174,10996638,12965,0,1750646434,13011.870151549992,31.18034586000431,53399.42571696001 2025-06-23,02:40:36.000,174,10996627,12845,0,1750646435,13011.930778339993,31.173296729997674,53399.41872984 2025-06-23,02:40:37.000,174,10996611,12845,0,1750646436,13012.031822989993,31.166247599998314,53399.44667832 2025-06-23,02:40:38.000,174,10996616,12845,0,1750646437,13012.112658709993,31.18034586000431,53399.50257528001 2025-06-23,02:40:39.000,174,10996630,12805,0,1750646438,13012.206967049999,31.201493250002386,53399.5095624 2025-06-23,02:40:40.000,174,10996609,12805,0,1750646439,13012.32822063,31.208542380001745,53399.551485120006 2025-06-23,02:40:41.000,174,10996641,12845,0,1750646440,13012.44273789999,31.222640640000463,53399.551485120006 2025-06-23,02:40:42.000,174,10996564,12605,0,1750646441,13012.516837309995,31.257886290004535,53399.60738208 2025-06-23,02:40:43.000,174,10996584,12925,0,1750646442,13012.617881959995,31.264935420003894,53399.62135632001 2025-06-23,02:40:44.000,174,10996642,13125,0,1750646443,13012.7121903,31.29313194000133,53399.69122752001 2025-06-23,02:40:45.000,174,10996658,12965,0,1750646444,13012.853652810001,31.321328459998767,53399.73315024 2025-06-23,02:40:46.000,174,10996604,12965,0,1750646445,13012.954697460002,31.30018107000069,53399.71218888001 2025-06-23,02:40:47.000,174,10996628,12885,0,1750646446,13013.089423659992,31.398868889998994,53399.7541116 2025-06-23,02:40:48.000,174,10996611,12845,0,1750646447,13013.183731999998,31.427065410003706,53399.768085840005 2025-06-23,02:40:49.000,174,10996599,12925,0,1750646448,13013.257831409988,31.497556710004574,53399.77507296 2025-06-23,02:40:50.000,174,10996644,12885,0,1750646449,13013.311721889993,31.53280236000137,53399.80302144 2025-06-23,02:40:51.000,174,10996638,12965,0,1750646450,13013.446448089999,31.58214627000416,53399.865905520004 2025-06-23,02:40:52.000,174,10996587,12805,0,1750646451,13013.513811189994,31.617391920000955,53399.893854 2025-06-23,02:40:53.000,174,10996623,13005,0,1750646452,13013.62159214999,31.673784960003104,53399.935776720005 2025-06-23,02:40:54.000,174,10996582,13125,0,1750646453,13013.655273699995,31.673784960003104,53399.935776720005 2025-06-23,02:40:55.000,174,10996585,12845,0,1750646454,13013.78326358999,31.737227130004612,53399.998660799996 2025-06-23,02:40:56.000,174,10996605,12885,0,1750646455,13013.86409930999,31.730177999997977,53399.95673808001 2025-06-23,02:40:57.000,174,10996602,12965,0,1750646456,13013.917989789996,31.800669299998845,53400.04058352 2025-06-23,02:40:58.000,174,10996676,12805,0,1750646457,13014.052715990001,31.864111470000353,53400.11045472 2025-06-23,02:40:59.000,174,10996609,12605,0,1750646458,13014.086397539992,31.864111470000353,53400.09648048001 2025-06-23,02:41:00.000,174,10996660,13005,0,1750646459,13014.173969570002,31.864111470000353,53400.13141608 2025-06-23,02:41:01.000,174,10996639,12725,0,1750646460,13014.133551710001,31.89230798999779,53400.19430016001 2025-06-23,02:41:02.000,174,10996593,12845,0,1750646461,13014.173969570002,31.89230798999779,53400.18032592 2025-06-23,02:41:03.000,174,10996624,12765,0,1750646462,13014.187442189992,31.835914950002916,53400.166351679996 2025-06-23,02:41:04.000,174,10996622,12925,0,1750646463,13014.241332669997,31.864111470000353,53400.26417136001 2025-06-23,02:41:05.000,174,10996625,12885,0,1750646464,13014.221123739997,31.864111470000353,53400.25718424 2025-06-23,02:41:06.000,174,10996615,12845,0,1750646465,13014.194178500002,31.850013210001634,53400.222248640006 2025-06-23,02:41:07.000,174,10996634,13445,0,1750646466,13014.147024329992,31.81476756000484,53400.26417136001 2025-06-23,02:41:08.000,174,10996634,12925,0,1750646467,13014.147024329992,31.75132539000333,53400.29910696 2025-06-23,02:41:09.000,174,10996652,13125,0,1750646468,13014.106606469992,31.737227130004612,53400.35500392 2025-06-23,02:41:10.000,174,10996616,12925,0,1750646469,13014.025770749991,31.680834090002463,53400.30609408 2025-06-23,02:41:11.000,174,10996616,12765,0,1750646470,13014.012298130001,31.631490179999673,53400.32705544 2025-06-23,02:41:12.000,174,10996648,13125,0,1750646471,13013.95167134,31.58214627000416,53400.3480168 2025-06-23,02:41:13.000,174,10996616,13045,0,1750646472,13013.86409930999,31.53985149000073,53400.28513272 2025-06-23,02:41:14.000,174,10996596,13125,0,1750646473,13013.816945139995,31.448212800001784,53400.30609408 2025-06-23,02:41:15.000,174,10996649,13005,0,1750646474,13013.736109419995,31.405918019998353,53400.29910696 2025-06-23,02:41:16.000,174,10996588,13045,0,1750646475,13013.64180107999,31.370672370001557,53400.25019712 2025-06-23,02:41:17.000,174,10996659,12885,0,1750646476,13013.594646909994,31.321328459998767,53400.25718424 2025-06-23,02:41:18.000,174,10996671,13125,0,1750646477,13013.56770167,31.30018107000069,53400.22923576 2025-06-23,02:41:19.000,174,10996637,12885,0,1750646478,13013.527283809999,31.222640640000463,53400.22923576 2025-06-23,02:41:20.000,174,10996639,12685,0,1750646479,13013.439711779989,31.159198469998955,53400.19430016001 2025-06-23,02:41:21.000,174,10996645,13165,0,1750646480,13013.432975469994,31.152149339999596,53400.18032592 2025-06-23,02:41:22.000,174,10996642,13005,0,1750646481,13013.385821299998,31.1169036900028,53400.19430016001 2025-06-23,02:41:23.000,174,10996620,12925,0,1750646482,13013.365612369998,31.06755978000001,53400.1384032 2025-06-23,02:41:24.000,174,10996635,12845,0,1750646483,13013.338667129989,31.025265000003856,53400.1384032 2025-06-23,02:41:25.000,174,10996660,12765,0,1750646484,13013.372348679994,30.961822830002347,53400.103467600005 2025-06-23,02:41:26.000,174,10996644,13045,0,1750646485,13013.358876059989,30.961822830002347,53400.12442896001 2025-06-23,02:41:27.000,174,10996678,12925,0,1750646486,13013.385821299998,30.93362631000491,53400.04757064001 2025-06-23,02:41:28.000,174,10996649,12845,0,1750646487,13013.392557609994,30.94067544000427,53400.033596400004 2025-06-23,02:41:29.000,174,10996643,12965,0,1750646488,13013.432975469994,30.877233270002762,53400.04757064001 2025-06-23,02:41:30.000,174,10996583,12965,0,1750646489,13013.45992070999,30.84903674999805,53399.99167368 2025-06-23,02:41:31.000,174,10996604,12725,0,1750646490,13013.466657019999,30.84198761999869,53400.04058352 2025-06-23,02:41:32.000,174,10996619,13045,0,1750646491,13013.56096535999,30.83493848999933,53400.01263504 2025-06-23,02:41:33.000,174,10996595,13125,0,1750646492,13013.68221893999,30.88428240000212,53399.998660799996 2025-06-23,02:41:34.000,174,10996615,12845,0,1750646493,13013.72263679999,30.856085880004684,53399.97071232 2025-06-23,02:41:35.000,174,10996596,13125,0,1750646494,13013.81020883,30.877233270002762,53399.97071232 2025-06-23,02:41:36.000,174,10996615,12885,0,1750646495,13013.91125348,30.877233270002762,53399.9637252 2025-06-23,02:41:37.000,174,10996644,13005,0,1750646496,13013.978616579996,30.919528049998917,53399.90782824001 2025-06-23,02:41:38.000,174,10996639,12765,0,1750646497,13014.066188609992,30.89838066000084,53399.92878960001 2025-06-23,02:41:39.000,174,10996635,12925,0,1750646498,13014.160496949997,30.926577179998276,53399.92180248 2025-06-23,02:41:40.000,174,10996676,13365,0,1750646499,13014.234596360002,30.968871960001707,53399.90084112 2025-06-23,02:41:41.000,174,10996665,12965,0,1750646500,13014.322168389997,30.95477370000299,53399.94276384 2025-06-23,02:41:42.000,174,10996612,12805,0,1750646501,13014.396267800003,30.95477370000299,53399.9637252 2025-06-23,02:41:43.000,174,10996643,12965,0,1750646502,13014.483839829998,30.975921090001066,53399.94276384 2025-06-23,02:41:44.000,174,10996629,13005,0,1750646503,13014.564675549998,30.94772457000363,53399.91481536 2025-06-23,02:41:45.000,174,10996659,12725,0,1750646504,13014.685929129999,31.01116673999786,53399.92878960001 2025-06-23,02:41:46.000,174,10996569,12925,0,1750646505,13014.73981960999,31.018215870004497,53399.94276384 2025-06-23,02:41:47.000,174,10996640,12605,0,1750646506,13014.813919019995,31.06051065000065,53399.984686560005 2025-06-23,02:41:48.000,174,10996617,12685,0,1750646507,13014.82065532999,31.088707169998088,53399.97769944001 2025-06-23,02:41:49.000,174,10996617,13045,0,1750646508,13014.88128211999,31.095756300004723,53400.02660928001 2025-06-23,02:41:50.000,174,10996619,13085,0,1750646509,13014.90822736,31.039363260002574,53399.984686560005 2025-06-23,02:41:51.000,174,10996590,13005,0,1750646510,13014.975590459995,31.08165803999873,53399.9637252 2025-06-23,02:41:52.000,174,10996619,12965,0,1750646511,13015.016008319995,31.102805430004082,53400.01263504 2025-06-23,02:41:53.000,174,10996597,12965,0,1750646512,13015.04968987,31.095756300004723,53399.97071232 2025-06-23,02:41:54.000,174,10996610,13005,0,1750646513,13015.056426179995,31.07460890999937,53399.9637252 2025-06-23,02:41:55.000,174,10996614,12685,0,1750646514,13015.0698988,31.07460890999937,53399.9637252 2025-06-23,02:41:56.000,174,10996626,13045,0,1750646515,13015.117052969996,31.032314130003215,53399.9637252 2025-06-23,02:41:57.000,174,10996637,12885,0,1750646516,13015.11031666,31.053461520001292,53400.00564792001 2025-06-23,02:41:58.000,174,10996615,13045,0,1750646517,13015.076635109996,31.032314130003215,53400.033596400004 2025-06-23,02:41:59.000,174,10996631,12805,0,1750646518,13015.10358034999,31.004117609998502,53400.04058352 2025-06-23,02:42:00.000,174,10996613,12925,0,1750646519,13015.08337141999,30.975921090001066,53400.01962216 2025-06-23,02:42:01.000,174,10996621,12965,0,1750646520,13015.076635109996,30.926577179998276,53400.033596400004 2025-06-23,02:42:02.000,174,10996610,13205,0,1750646521,13015.056426179995,30.912478919999558,53399.998660799996 2025-06-23,02:42:03.000,174,10996634,13205,0,1750646522,13015.06316248999,30.863135010004044,53400.054557760006 2025-06-23,02:42:04.000,174,10996609,12645,0,1750646523,13015.04295355999,30.820840230000613,53400.06154488 2025-06-23,02:42:05.000,174,10996682,12925,0,1750646524,13015.0698988,30.792643710003176,53400.04757064001 2025-06-23,02:42:06.000,174,10996597,13085,0,1750646525,13015.056426179995,30.729201540001668,53400.054557760006 2025-06-23,02:42:07.000,174,10996636,12965,0,1750646526,13015.02948094,30.71510328000295,53400.04058352 2025-06-23,02:42:08.000,174,10996636,12925,0,1750646527,13015.036217249995,30.71510328000295,53400.04757064001 2025-06-23,02:42:09.000,174,10996617,13125,0,1750646528,13015.04968987,30.65166111000144,53400.09648048001 2025-06-23,02:42:10.000,174,10996667,12725,0,1750646529,13015.02274462999,30.623464590004005,53400.08250624 2025-06-23,02:42:11.000,174,10996593,13005,0,1750646530,13015.00927201,30.574120680001215,53400.14539032001 2025-06-23,02:42:12.000,174,10996632,12965,0,1750646531,13015.036217249995,30.567071550001856,53400.12442896001 2025-06-23,02:42:13.000,174,10996627,12965,0,1750646532,13015.02274462999,30.531825899997784,53400.07551912001 2025-06-23,02:42:14.000,174,10996624,13125,0,1750646533,13015.04968987,30.524776769998425,53400.152377440005 2025-06-23,02:42:15.000,174,10996596,12885,0,1750646534,13015.02274462999,30.517727639999066,53400.1384032 2025-06-23,02:42:16.000,174,10996606,12805,0,1750646535,13014.995799389995,30.503629380000348,53400.08949336 2025-06-23,02:42:17.000,174,10996590,12885,0,1750646536,13015.04968987,30.517727639999066,53400.13141608 2025-06-23,02:42:18.000,174,10996618,12885,0,1750646537,13015.06316248999,30.53887503000442,53400.15936456 2025-06-23,02:42:19.000,174,10996642,12765,0,1750646538,13015.02948094,30.552973290003138,53400.17333880001 2025-06-23,02:42:20.000,174,10996587,12845,0,1750646539,13015.04968987,30.567071550001856,53400.152377440005 2025-06-23,02:42:21.000,174,10996590,12885,0,1750646540,13015.06316248999,30.567071550001856,53400.222248640006 2025-06-23,02:42:22.000,174,10996674,13285,0,1750646541,13015.10358034999,30.60936632999801,53400.2082744 2025-06-23,02:42:23.000,174,10996632,12805,0,1750646542,13015.0698988,30.616415460004646,53400.15936456 2025-06-23,02:42:24.000,174,10996642,12765,0,1750646543,13015.0698988,30.70100502000423,53400.17333880001 2025-06-23,02:42:25.000,174,10996628,13005,0,1750646544,13015.12378927999,30.70805415000359,53400.2082744 2025-06-23,02:42:26.000,174,10996626,12765,0,1750646545,13015.13052559,30.743299800000386,53400.152377440005 2025-06-23,02:42:27.000,174,10996581,12925,0,1750646546,13015.19115238,30.799692840002535,53400.21526152001 2025-06-23,02:42:28.000,174,10996680,12845,0,1750646547,13015.19115238,30.88428240000212,53400.23622288 2025-06-23,02:42:29.000,174,10996654,12965,0,1750646548,13015.245042859991,30.912478919999558,53400.26417136001 2025-06-23,02:42:30.000,174,10996696,12845,0,1750646549,13015.245042859991,30.968871960001707,53400.2082744 2025-06-23,02:42:31.000,174,10996657,13005,0,1750646550,13015.292197030001,31.039363260002574,53400.26417136001 2025-06-23,02:42:32.000,174,10996649,13045,0,1750646551,13015.292197030001,31.06051065000065,53400.25019712 2025-06-23,02:42:33.000,174,10996645,13085,0,1750646552,13015.339351199997,31.12395282000216,53400.30609408 2025-06-23,02:42:34.000,174,10996648,12925,0,1750646553,13015.346087509992,31.159198469998955,53400.30609408 2025-06-23,02:42:35.000,174,10996625,13205,0,1750646554,13015.359560129997,31.208542380001745,53400.32705544 2025-06-23,02:42:36.000,174,10996624,12845,0,1750646555,13015.420186919997,31.23673889999918,53400.334042559996 2025-06-23,02:42:37.000,174,10996619,13125,0,1750646556,13015.433659540002,31.30018107000069,53400.32705544 2025-06-23,02:42:38.000,174,10996660,13085,0,1750646557,13015.447132159992,31.34247585000412,53400.34102968001 2025-06-23,02:42:39.000,174,10996628,12685,0,1750646558,13015.453868470002,31.363623240002198,53400.32705544 2025-06-23,02:42:40.000,174,10996647,13045,0,1750646559,13015.501022639997,31.412967149997712,53400.417888 2025-06-23,02:42:41.000,174,10996602,13085,0,1750646560,13015.534704190002,31.420016280004347,53400.39692664 2025-06-23,02:42:42.000,174,10996617,13045,0,1750646561,13015.527967879993,31.448212800001784,53400.438849360005 2025-06-23,02:42:43.000,174,10996609,12925,0,1750646562,13015.548176809993,31.46936018999986,53400.39692664 2025-06-23,02:42:44.000,174,10996638,12965,0,1750646563,13015.575122050002,31.48345844999858,53400.47378496 2025-06-23,02:42:45.000,174,10996624,12965,0,1750646564,13015.514495260002,31.47640931999922,53400.368978160004 2025-06-23,02:42:46.000,174,10996632,13085,0,1750646565,13015.507758949992,31.47640931999922,53400.44583648 2025-06-23,02:42:47.000,174,10996658,12965,0,1750646566,13015.467341089992,31.49050757999794,53400.46679784 2025-06-23,02:42:48.000,174,10996617,12965,0,1750646567,13015.460604779997,31.497556710004574,53400.438849360005 2025-06-23,02:42:49.000,174,10996620,12725,0,1750646568,13015.393241680002,31.412967149997712,53400.44583648 2025-06-23,02:42:50.000,174,10996639,12725,0,1750646569,13015.393241680002,31.420016280004347,53400.43186224001 2025-06-23,02:42:51.000,174,10996618,12765,0,1750646570,13015.366296439992,31.370672370001557,53400.42487512 2025-06-23,02:42:52.000,174,10996694,12885,0,1750646571,13015.325878579992,31.391819759999635,53400.4528236 2025-06-23,02:42:53.000,174,10996592,13005,0,1750646572,13015.339351199997,31.370672370001557,53400.45981072001 2025-06-23,02:42:54.000,174,10996592,12965,0,1750646573,13015.292197030001,31.328377589998126,53400.43186224001 2025-06-23,02:42:55.000,174,10996598,13045,0,1750646574,13015.265251789991,31.29313194000133,53400.368978160004 2025-06-23,02:42:56.000,174,10996591,12765,0,1750646575,13015.265251789991,31.29313194000133,53400.45981072001 2025-06-23,02:42:57.000,174,10996604,12765,0,1750646576,13015.245042859991,31.28608281000197,53400.40391376 2025-06-23,02:42:58.000,174,10996595,12925,0,1750646577,13015.224833929991,31.279033680002613,53400.45981072001 2025-06-23,02:42:59.000,174,10996632,13405,0,1750646578,13015.271988100001,31.264935420003894,53400.438849360005 2025-06-23,02:43:00.000,174,10996659,12845,0,1750646579,13015.305669649992,31.257886290004535,53400.438849360005 2025-06-23,02:43:01.000,174,10996633,12685,0,1750646580,13015.339351199997,31.271984550003253,53400.46679784 2025-06-23,02:43:02.000,174,10996647,12845,0,1750646581,13015.339351199997,31.279033680002613,53400.38295240001 2025-06-23,02:43:03.000,174,10996629,13125,0,1750646582,13015.346087509992,31.264935420003894,53400.41090088001 2025-06-23,02:43:04.000,174,10996621,13285,0,1750646583,13015.373032750002,31.279033680002613,53400.40391376 2025-06-23,02:43:05.000,174,10996676,12885,0,1750646584,13015.386505369992,31.30723020000005,53400.368978160004 2025-06-23,02:43:06.000,174,10996618,12925,0,1750646585,13015.426923229992,31.321328459998767,53400.43186224001 2025-06-23,02:43:07.000,174,10996639,13125,0,1750646586,13015.494286330002,31.34247585000412,53400.4528236 2025-06-23,02:43:08.000,174,10996637,12845,0,1750646587,13015.487550019992,31.398868889998994,53400.487759200005 2025-06-23,02:43:09.000,174,10996659,13085,0,1750646588,13015.581858359998,31.420016280004347,53400.536669040004 2025-06-23,02:43:10.000,174,10996703,12965,0,1750646589,13015.615539910003,31.427065410003706,53400.43186224001 2025-06-23,02:43:11.000,174,10996658,13005,0,1750646590,13015.595330980002,31.462311060000502,53400.501733439996 2025-06-23,02:43:12.000,174,10996639,12845,0,1750646591,13015.642485149998,31.511654970003292,53400.45981072001 2025-06-23,02:43:13.000,174,10996666,12925,0,1750646592,13015.709848249993,31.53280236000137,53400.4528236 2025-06-23,02:43:14.000,174,10996678,13045,0,1750646593,13015.709848249993,31.51870410000265,53400.45981072001 2025-06-23,02:43:15.000,174,10996662,13205,0,1750646594,13015.750266109993,31.53280236000137,53400.47378496 2025-06-23,02:43:16.000,174,10996627,12765,0,1750646595,13015.736793489988,31.53985149000073,53400.45981072001 2025-06-23,02:43:17.000,174,10996670,12925,0,1750646596,13015.757002419989,31.52575323000201,53400.48077208001 2025-06-23,02:43:18.000,174,10996634,12845,0,1750646597,13015.790683969994,31.546900620000088,53400.48077208001 2025-06-23,02:43:19.000,174,10996673,12765,0,1750646598,13015.804156589998,31.497556710004574,53400.45981072001 2025-06-23,02:43:20.000,174,10996605,13125,0,1750646599,13015.797420279989,31.47640931999922,53400.44583648 2025-06-23,02:43:21.000,174,10996630,12885,0,1750646600,13015.783947659998,31.455261930001143,53400.45981072001 2025-06-23,02:43:22.000,174,10996671,12725,0,1750646601,13015.817629209989,31.455261930001143,53400.48077208001 2025-06-23,02:43:23.000,174,10996649,12605,0,1750646602,13015.770475039993,31.420016280004347,53400.50872056001 2025-06-23,02:43:24.000,174,10996653,12965,0,1750646603,13015.750266109993,31.384770630000276,53400.46679784 2025-06-23,02:43:25.000,174,10996680,13085,0,1750646604,13015.763738729998,31.377721500000916,53400.45981072001 2025-06-23,02:43:26.000,174,10996644,12965,0,1750646605,13015.736793489988,31.34952498000348,53400.46679784 2025-06-23,02:43:27.000,174,10996627,13045,0,1750646606,13015.757002419989,31.30018107000069,53400.45981072001 2025-06-23,02:43:28.000,174,10996624,13045,0,1750646607,13015.743529799998,31.24378802999854,53400.51570768 2025-06-23,02:43:29.000,174,10996635,13085,0,1750646608,13015.736793489988,31.201493250002386,53400.487759200005 2025-06-23,02:43:30.000,174,10996631,13005,0,1750646609,13015.716584559988,31.13100195000152,53400.51570768 2025-06-23,02:43:31.000,174,10996649,12685,0,1750646610,13015.716584559988,31.053461520001292,53400.47378496 2025-06-23,02:43:32.000,174,10996642,13205,0,1750646611,13015.750266109993,31.032314130003215,53400.52968192001 2025-06-23,02:43:33.000,174,10996609,12845,0,1750646612,13015.810892899994,30.997068479999143,53400.46679784 2025-06-23,02:43:34.000,174,10996627,13165,0,1750646613,13015.810892899994,30.926577179998276,53400.49474632 2025-06-23,02:43:35.000,174,10996602,12725,0,1750646614,13015.837838139989,30.863135010004044,53400.47378496 2025-06-23,02:43:36.000,174,10996662,13125,0,1750646615,13015.851310759994,30.84903674999805,53400.46679784 2025-06-23,02:43:37.000,174,10996686,12765,0,1750646616,13015.89846492999,30.827889359999972,53400.501733439996 2025-06-23,02:43:38.000,174,10996651,12885,0,1750646617,13016.00624589,30.743299800000386,53400.47378496 2025-06-23,02:43:39.000,174,10996655,12885,0,1750646618,13016.08034529999,30.729201540001668,53400.4528236 2025-06-23,02:43:40.000,174,10996660,12965,0,1750646619,13016.114026849995,30.686906759998237,53400.438849360005 2025-06-23,02:43:41.000,174,10996654,12805,0,1750646620,13016.174653639995,30.65166111000144,53400.438849360005 2025-06-23,02:43:42.000,174,10996677,13005,0,1750646621,13016.275698289995,30.616415460004646,53400.39692664 2025-06-23,02:43:43.000,174,10996671,12725,0,1750646622,13016.30937984,30.560022420002497,53400.41090088001 2025-06-23,02:43:44.000,174,10996680,12805,0,1750646623,13016.41042449,30.574120680001215,53400.48077208001 2025-06-23,02:43:45.000,174,10996641,13005,0,1750646624,13016.497996519996,30.503629380000348,53400.41090088001 2025-06-23,02:43:46.000,174,10996648,12965,0,1750646625,13016.538414379997,30.503629380000348,53400.38295240001 2025-06-23,02:43:47.000,174,10996637,13085,0,1750646626,13016.639459029997,30.48248199000227,53400.39692664 2025-06-23,02:43:48.000,174,10996666,12845,0,1750646627,13016.693349510002,30.44018720999884,53400.42487512 2025-06-23,02:43:49.000,174,10996643,12885,0,1750646628,13016.747239989993,30.43313807999948,53400.35500392 2025-06-23,02:43:50.000,174,10996629,13085,0,1750646629,13016.807866779993,30.454285470004834,53400.39692664 2025-06-23,02:43:51.000,174,10996687,13085,0,1750646630,13016.834812020003,30.4472363399982,53400.40391376 2025-06-23,02:43:52.000,174,10996696,12845,0,1750646631,13016.895438809988,30.411990690001403,53400.4528236 2025-06-23,02:43:53.000,174,10996654,12885,0,1750646632,13016.922384049998,30.411990690001403,53400.42487512 2025-06-23,02:43:54.000,174,10996665,13125,0,1750646633,13016.983010839998,30.404941560002044,53400.438849360005 2025-06-23,02:43:55.000,174,10996673,12765,0,1750646634,13017.030165009994,30.397892430002685,53400.44583648 2025-06-23,02:43:56.000,174,10996642,12765,0,1750646635,13017.043637629999,30.383794170003966,53400.43186224001 2025-06-23,02:43:57.000,174,10996657,12765,0,1750646636,13017.050373939994,30.390843300003326,53400.45981072001 2025-06-23,02:43:58.000,174,10996665,13125,0,1750646637,13017.090791799994,30.355597649999254,53400.44583648 2025-06-23,02:43:59.000,174,10996662,13085,0,1750646638,13017.131209659994,30.334450260001177,53400.44583648 2025-06-23,02:44:00.000,174,10996588,12925,0,1750646639,13017.077319179989,30.341499390000536,53400.45981072001 2025-06-23,02:44:01.000,174,10996657,13045,0,1750646640,13017.13794596999,30.32035200000246,53400.501733439996 2025-06-23,02:44:02.000,174,10996664,13005,0,1750646641,13017.104264419999,30.32035200000246,53400.46679784 2025-06-23,02:44:03.000,174,10996692,13005,0,1750646642,13017.13794596999,30.30625374000374,53400.46679784 2025-06-23,02:44:04.000,174,10996646,12845,0,1750646643,13017.124473349999,30.341499390000536,53400.46679784 2025-06-23,02:44:05.000,174,10996639,12885,0,1750646644,13017.124473349999,30.341499390000536,53400.536669040004 2025-06-23,02:44:06.000,174,10996695,12965,0,1750646645,13017.13794596999,30.327401130001817,53400.536669040004 2025-06-23,02:44:07.000,174,10996683,12885,0,1750646646,13017.191836449994,30.390843300003326,53400.54365616 2025-06-23,02:44:08.000,174,10996663,12845,0,1750646647,13017.20530907,30.411990690001403,53400.62051448 2025-06-23,02:44:09.000,174,10996640,13245,0,1750646648,13017.15815489999,30.43313807999948,53400.536669040004 2025-06-23,02:44:10.000,174,10996625,13045,0,1750646649,13017.144682279999,30.4472363399982,53400.54365616 2025-06-23,02:44:11.000,174,10996669,12885,0,1750646650,13017.15815489999,30.43313807999948,53400.57859176001 2025-06-23,02:44:12.000,174,10996652,12885,0,1750646651,13017.104264419999,30.468383730003552,53400.55064328001 2025-06-23,02:44:13.000,174,10996638,12805,0,1750646652,13017.084055489999,30.468383730003552,53400.51570768 2025-06-23,02:44:14.000,174,10996663,12845,0,1750646653,13017.070582869994,30.517727639999066,53400.52968192001 2025-06-23,02:44:15.000,174,10996600,13045,0,1750646654,13017.070582869994,30.524776769998425,53400.57160464 2025-06-23,02:44:16.000,174,10996707,12925,0,1750646655,13017.097528109989,30.524776769998425,53400.52968192001 2025-06-23,02:44:17.000,174,10996659,13165,0,1750646656,13017.057110249989,30.517727639999066,53400.48077208001 2025-06-23,02:44:18.000,174,10996630,12925,0,1750646657,13017.050373939994,30.53887503000442,53400.487759200005 2025-06-23,02:44:19.000,174,10996680,12765,0,1750646658,13017.043637629999,30.531825899997784,53400.54365616 2025-06-23,02:44:20.000,174,10996700,13005,0,1750646659,13017.023428699998,30.574120680001215,53400.55064328001 2025-06-23,02:44:21.000,174,10996649,12885,0,1750646660,13017.009956079994,30.53887503000442,53400.501733439996 2025-06-23,02:44:22.000,174,10996652,12885,0,1750646661,13016.996483459989,30.524776769998425,53400.49474632 2025-06-23,02:44:23.000,174,10996666,12965,0,1750646662,13017.009956079994,30.560022420002497,53400.44583648 2025-06-23,02:44:24.000,174,10996645,13085,0,1750646663,13017.043637629999,30.53887503000442,53400.46679784 2025-06-23,02:44:25.000,174,10996693,13285,0,1750646664,13016.989747149993,30.524776769998425,53400.438849360005 2025-06-23,02:44:26.000,174,10996671,12965,0,1750646665,13017.003219769998,30.49658025000099,53400.47378496 2025-06-23,02:44:27.000,174,10996692,13005,0,1750646666,13016.962801909998,30.48248199000227,53400.41090088001 2025-06-23,02:44:28.000,174,10996682,12805,0,1750646667,13017.009956079994,30.468383730003552,53400.40391376 2025-06-23,02:44:29.000,174,10996648,13125,0,1750646668,13016.996483459989,30.468383730003552,53400.389939520006 2025-06-23,02:44:30.000,174,10996641,12965,0,1750646669,13016.956065599989,30.43313807999948,53400.320068320005 2025-06-23,02:44:31.000,174,10996627,13005,0,1750646670,13016.996483459989,30.376745040004607,53400.35500392 2025-06-23,02:44:32.000,174,10996594,13165,0,1750646671,13017.043637629999,30.348548519999895,53400.30609408 2025-06-23,02:44:33.000,174,10996647,13085,0,1750646672,13017.009956079994,30.348548519999895,53400.334042559996 2025-06-23,02:44:34.000,174,10996628,13085,0,1750646673,13017.043637629999,30.334450260001177,53400.32705544 2025-06-23,02:44:35.000,174,10996676,12845,0,1750646674,13017.070582869994,30.348548519999895,53400.334042559996 2025-06-23,02:44:36.000,174,10996656,13045,0,1750646675,13017.124473349999,30.341499390000536,53400.30609408 2025-06-23,02:44:37.000,174,10996641,12685,0,1750646676,13017.131209659994,30.29920461000438,53400.28513272 2025-06-23,02:44:38.000,174,10996637,12925,0,1750646677,13017.17836382999,30.29920461000438,53400.25718424 2025-06-23,02:44:39.000,174,10996658,12845,0,1750646678,13017.21878168999,30.3133028700031,53400.25019712 2025-06-23,02:44:40.000,174,10996672,12725,0,1750646679,13017.292881099995,30.24986070000159,53400.31308120001 2025-06-23,02:44:41.000,174,10996607,12885,0,1750646680,13017.313090029995,30.228713310003513,53400.222248640006 2025-06-23,02:44:42.000,174,10996656,12925,0,1750646681,13017.38718944,30.172320270001364,53400.26417136001 2025-06-23,02:44:43.000,174,10996674,12845,0,1750646682,13017.38718944,30.186418530000083,53400.2082744 2025-06-23,02:44:44.000,174,10996667,12645,0,1750646683,13017.414134679995,30.151172880003287,53400.25019712 2025-06-23,02:44:45.000,174,10996622,13045,0,1750646684,13017.454552539995,30.165271140002005,53400.25718424 2025-06-23,02:44:46.000,174,10996639,13125,0,1750646685,13017.44107991999,30.115927229999215,53400.25718424 2025-06-23,02:44:47.000,174,10996647,13085,0,1750646686,13017.48149777999,30.144123750003928,53400.2082744 2025-06-23,02:44:48.000,174,10996649,12965,0,1750646687,13017.474761469995,30.101828970000497,53400.21526152001 2025-06-23,02:44:49.000,174,10996630,13085,0,1750646688,13017.454552539995,30.08068158000242,53400.2082744 2025-06-23,02:44:50.000,174,10996625,13005,0,1750646689,13017.44107991999,30.0665833200037,53400.166351679996 2025-06-23,02:44:51.000,174,10996668,12845,0,1750646690,13017.454552539995,30.07363245000306,53400.1384032 2025-06-23,02:44:52.000,174,10996658,12965,0,1750646691,13017.48823409,30.03838679999899,53400.18731304 2025-06-23,02:44:53.000,174,10996622,12845,0,1750646692,13017.46802516,30.052485059997707,53400.21526152001 2025-06-23,02:44:54.000,174,10996684,13005,0,1750646693,13017.48149777999,30.03133766999963,53400.26417136001 2025-06-23,02:44:55.000,174,10996639,12965,0,1750646694,13017.494970399996,30.003141150002193,53400.24321000001 2025-06-23,02:44:56.000,174,10996653,13005,0,1750646695,13017.48823409,29.989042890003475,53400.21526152001 2025-06-23,02:44:57.000,174,10996659,12725,0,1750646696,13017.494970399996,30.01723941000091,53400.201287280004 2025-06-23,02:44:58.000,174,10996661,12765,0,1750646697,13017.48823409,30.010190280001552,53400.18032592 2025-06-23,02:44:59.000,174,10996691,12725,0,1750646698,13017.474761469995,29.989042890003475,53400.21526152001 2025-06-23,02:45:00.000,174,10996636,13005,0,1750646699,13017.48149777999,29.981993760004116,53400.23622288 2025-06-23,02:45:01.000,174,10996679,12885,0,1750646700,13017.474761469995,29.996092020002834,53400.18032592 2025-06-23,02:45:02.000,174,10996647,12805,0,1750646701,13017.46802516,30.02428854000027,53400.201287280004 2025-06-23,02:45:03.000,174,10996689,12885,0,1750646702,13017.494970399996,30.0665833200037,53400.17333880001 2025-06-23,02:45:04.000,174,10996687,13125,0,1750646703,13017.48823409,30.059534190004342,53400.201287280004 2025-06-23,02:45:05.000,174,10996608,12845,0,1750646704,13017.52865195,30.101828970000497,53400.271158480005 2025-06-23,02:45:06.000,174,10996689,12885,0,1750646705,13017.54886088,30.165271140002005,53400.29910696 2025-06-23,02:45:07.000,174,10996691,12885,0,1750646706,13017.562333499991,30.158222010002646,53400.28513272 2025-06-23,02:45:08.000,174,10996679,12925,0,1750646707,13017.582542429991,30.193467659999442,53400.271158480005 2025-06-23,02:45:09.000,174,10996662,13125,0,1750646708,13017.6296966,30.24281157000223,53400.26417136001 2025-06-23,02:45:10.000,174,10996677,13205,0,1750646709,13017.649905530001,30.278057219999027,53400.271158480005 2025-06-23,02:45:11.000,174,10996695,12965,0,1750646710,13017.676850769996,30.32035200000246,53400.28513272 2025-06-23,02:45:12.000,174,10996681,12885,0,1750646711,13017.717268629996,30.404941560002044,53400.32705544 2025-06-23,02:45:13.000,174,10996685,13085,0,1750646712,13017.724004939992,30.4472363399982,53400.30609408 2025-06-23,02:45:14.000,174,10996680,12965,0,1750646713,13017.750950180001,30.48953112000163,53400.320068320005 2025-06-23,02:45:15.000,174,10996710,12685,0,1750646714,13017.730741250001,30.531825899997784,53400.31308120001 2025-06-23,02:45:16.000,174,10996670,12805,0,1750646715,13017.831785900002,30.588218939999933,53400.334042559996 2025-06-23,02:45:17.000,174,10996654,12925,0,1750646716,13017.825049589992,30.616415460004646,53400.29910696 2025-06-23,02:45:18.000,174,10996677,12765,0,1750646717,13017.845258519992,30.630513720003364,53400.32705544 2025-06-23,02:45:19.000,174,10996601,13005,0,1750646718,13017.878940069997,30.686906759998237,53400.29910696 2025-06-23,02:45:20.000,174,10996659,12725,0,1750646719,13017.912621620002,30.750348929999745,53400.38295240001 2025-06-23,02:45:21.000,174,10996643,12845,0,1750646720,13017.899148999997,30.72215241000231,53400.37596528 2025-06-23,02:45:22.000,174,10996667,12805,0,1750646721,13017.939566859997,30.736250670001027,53400.34102968001 2025-06-23,02:45:23.000,174,10996633,12845,0,1750646722,13017.953039480002,30.757398059999105,53400.35500392 2025-06-23,02:45:24.000,174,10996639,12885,0,1750646723,13017.973248410002,30.806741970001895,53400.37596528 2025-06-23,02:45:25.000,174,10996630,13125,0,1750646724,13017.973248410002,30.792643710003176,53400.34102968001 2025-06-23,02:45:26.000,174,10996578,12845,0,1750646725,13017.959775789997,30.792643710003176,53400.3480168 2025-06-23,02:45:27.000,174,10996638,12925,0,1750646726,13017.979984719997,30.785594580003817,53400.36199104001 2025-06-23,02:45:28.000,174,10996646,13125,0,1750646727,13018.000193649998,30.736250670001027,53400.38295240001 2025-06-23,02:45:29.000,174,10996660,13045,0,1750646728,13017.966512099993,30.750348929999745,53400.37596528 2025-06-23,02:45:30.000,174,10996644,12845,0,1750646729,13017.973248410002,30.743299800000386,53400.389939520006 2025-06-23,02:45:31.000,174,10996629,12925,0,1750646730,13018.006929959993,30.736250670001027,53400.41090088001 2025-06-23,02:45:32.000,174,10996680,12885,0,1750646731,13017.939566859997,30.70805415000359,53400.40391376 2025-06-23,02:45:33.000,174,10996622,13325,0,1750646732,13017.899148999997,30.70805415000359,53400.41090088001 2025-06-23,02:45:34.000,174,10996705,13005,0,1750646733,13017.885676379992,30.693955890004872,53400.38295240001 2025-06-23,02:45:35.000,174,10996666,12925,0,1750646734,13017.899148999997,30.70805415000359,53400.389939520006 2025-06-23,02:45:36.000,174,10996638,12805,0,1750646735,13017.838522209997,30.70805415000359,53400.39692664 2025-06-23,02:45:37.000,174,10996669,12845,0,1750646736,13017.858731139997,30.67280849999952,53400.48077208001 2025-06-23,02:45:38.000,174,10996672,12965,0,1750646737,13017.845258519992,30.686906759998237,53400.438849360005 2025-06-23,02:45:39.000,174,10996667,12965,0,1750646738,13017.811576970002,30.686906759998237,53400.45981072001 2025-06-23,02:45:40.000,174,10996685,13045,0,1750646739,13017.798104349997,30.70805415000359,53400.51570768 2025-06-23,02:45:41.000,174,10996634,12645,0,1750646740,13017.804840659992,30.679857629998878,53400.49474632 2025-06-23,02:45:42.000,174,10996651,12765,0,1750646741,13017.730741250001,30.72215241000231,53400.42487512 2025-06-23,02:45:43.000,174,10996609,13125,0,1750646742,13017.757686489997,30.771496319997823,53400.44583648 2025-06-23,02:45:44.000,174,10996637,12765,0,1750646743,13017.710532320001,30.827889359999972,53400.389939520006 2025-06-23,02:45:45.000,174,10996616,12725,0,1750646744,13017.710532320001,30.84903674999805,53400.40391376 2025-06-23,02:45:46.000,174,10996604,12925,0,1750646745,13017.676850769996,30.88428240000212,53400.417888 2025-06-23,02:45:47.000,174,10996668,12925,0,1750646746,13017.676850769996,30.926577179998276,53400.417888 2025-06-23,02:45:48.000,174,10996625,12845,0,1750646747,13017.656641839996,30.975921090001066,53400.438849360005 2025-06-23,02:45:49.000,174,10996624,12925,0,1750646748,13017.656641839996,31.01116673999786,53400.438849360005 2025-06-23,02:45:50.000,174,10996674,12765,0,1750646749,13017.58927874,31.06051065000065,53400.35500392 2025-06-23,02:45:51.000,174,10996642,13045,0,1750646750,13017.58927874,31.07460890999937,53400.3480168 2025-06-23,02:45:52.000,174,10996656,12925,0,1750646751,13017.535388259996,31.138051080000878,53400.39692664 2025-06-23,02:45:53.000,174,10996622,13205,0,1750646752,13017.535388259996,31.187394990003668,53400.37596528 2025-06-23,02:45:54.000,174,10996609,12805,0,1750646753,13017.50844302,31.208542380001745,53400.37596528 2025-06-23,02:45:55.000,174,10996684,12725,0,1750646754,13017.46802516,31.257886290004535,53400.31308120001 2025-06-23,02:45:56.000,174,10996664,13045,0,1750646755,13017.46128884999,31.24378802999854,53400.29910696 2025-06-23,02:45:57.000,174,10996644,12925,0,1750646756,13017.434343609995,31.279033680002613,53400.30609408 2025-06-23,02:45:58.000,174,10996659,12925,0,1750646757,13017.373716819995,31.257886290004535,53400.2781456 2025-06-23,02:45:59.000,174,10996606,12925,0,1750646758,13017.373716819995,31.30018107000069,53400.25019712 2025-06-23,02:46:00.000,174,10996654,12925,0,1750646759,13017.373716819995,31.279033680002613,53400.24321000001 2025-06-23,02:46:01.000,174,10996647,12765,0,1750646760,13017.313090029995,31.30018107000069,53400.22923576 2025-06-23,02:46:02.000,174,10996587,12885,0,1750646761,13017.272672169995,31.28608281000197,53400.18731304 2025-06-23,02:46:03.000,174,10996633,13205,0,1750646762,13017.272672169995,31.2508371599979,53400.18032592 2025-06-23,02:46:04.000,174,10996609,12925,0,1750646763,13017.225518,31.24378802999854,53400.14539032001 2025-06-23,02:46:05.000,174,10996650,12965,0,1750646764,13017.20530907,31.201493250002386,53400.11045472 2025-06-23,02:46:06.000,174,10996649,13045,0,1750646765,13017.18510014,31.222640640000463,53400.103467600005 2025-06-23,02:46:07.000,174,10996653,12925,0,1750646766,13017.124473349999,31.187394990003668,53400.068532 2025-06-23,02:46:08.000,174,10996656,12845,0,1750646767,13017.090791799994,31.187394990003668,53400.01263504 2025-06-23,02:46:09.000,174,10996592,12965,0,1750646768,13016.996483459989,31.194444120003027,53400.033596400004 2025-06-23,02:46:10.000,174,10996631,12965,0,1750646769,13016.942592979998,31.145100210000237,53399.893854 2025-06-23,02:46:11.000,174,10996639,12965,0,1750646770,13016.915647739988,31.152149339999596,53399.87987976001 2025-06-23,02:46:12.000,174,10996630,12845,0,1750646771,13016.868493569993,31.10985456000344,53399.91481536 2025-06-23,02:46:13.000,174,10996679,12885,0,1750646772,13016.774185230002,31.095756300004723,53399.85193128 2025-06-23,02:46:14.000,174,10996634,12965,0,1750646773,13016.753976300002,31.102805430004082,53399.865905520004 2025-06-23,02:46:15.000,174,10996690,13085,0,1750646774,13016.727031059992,31.095756300004723,53399.79603432 2025-06-23,02:46:16.000,174,10996651,12965,0,1750646775,13016.659667959997,31.08165803999873,53399.78904720001 2025-06-23,02:46:17.000,174,10996602,12965,0,1750646776,13016.646195339992,31.046412390001933,53399.830969919996 2025-06-23,02:46:18.000,174,10996623,12765,0,1750646777,13016.565359619992,31.046412390001933,53399.77507296 2025-06-23,02:46:19.000,174,10996626,12845,0,1750646778,13016.531678070001,31.039363260002574,53399.698214640004 2025-06-23,02:46:20.000,174,10996656,13045,0,1750646779,13016.524941759992,30.982970220000425,53399.70520176 2025-06-23,02:46:21.000,174,10996645,12845,0,1750646780,13016.457578659996,30.95477370000299,53399.62135632001 2025-06-23,02:46:22.000,174,10996625,12645,0,1750646781,13016.430633420001,30.93362631000491,53399.698214640004 2025-06-23,02:46:23.000,174,10996621,12845,0,1750646782,13016.41042449,30.912478919999558,53399.5794336 2025-06-23,02:46:24.000,174,10996599,13045,0,1750646783,13016.316116149996,30.94067544000427,53399.59340784001 2025-06-23,02:46:25.000,174,10996710,12925,0,1750646784,13016.26222566999,30.919528049998917,53399.5794336 2025-06-23,02:46:26.000,174,10996612,13005,0,1750646785,13016.215071499995,30.89133153000148,53399.54449800001 2025-06-23,02:46:27.000,174,10996640,12605,0,1750646786,13016.14097208999,30.89133153000148,53399.495588159996 2025-06-23,02:46:28.000,174,10996583,13005,0,1750646787,13016.093817919995,30.89133153000148,53399.495588159996 2025-06-23,02:46:29.000,174,10996653,13205,0,1750646788,13016.012982199994,30.89133153000148,53399.495588159996 2025-06-23,02:46:30.000,174,10996608,13085,0,1750646789,13015.972564339994,30.88428240000212,53399.41174272 2025-06-23,02:46:31.000,174,10996645,13005,0,1750646790,13015.925410169999,30.870184140003403,53399.44667832 2025-06-23,02:46:32.000,174,10996668,12765,0,1750646791,13015.884992309999,30.89133153000148,53399.41174272 2025-06-23,02:46:33.000,174,10996636,13125,0,1750646792,13015.844574449999,30.870184140003403,53399.39078136 2025-06-23,02:46:34.000,174,10996551,12885,0,1750646793,13015.824365519999,30.89838066000084,53399.36982 2025-06-23,02:46:35.000,174,10996661,13165,0,1750646794,13015.804156589998,30.870184140003403,53399.33488440001 2025-06-23,02:46:36.000,174,10996626,13325,0,1750646795,13015.716584559988,30.877233270002762,53399.27898744 2025-06-23,02:46:37.000,174,10996673,12885,0,1750646796,13015.689639319993,30.9054297900002,53399.2300776 2025-06-23,02:46:38.000,174,10996652,13125,0,1750646797,13015.655957769988,30.88428240000212,53399.24405184 2025-06-23,02:46:39.000,174,10996660,12965,0,1750646798,13015.662694079998,30.877233270002762,53399.24405184 2025-06-23,02:46:40.000,174,10996675,13125,0,1750646799,13015.662694079998,30.89838066000084,53399.195142000004 2025-06-23,02:46:41.000,174,10996622,13085,0,1750646800,13015.588594669993,30.919528049998917,53399.20212912 2025-06-23,02:46:42.000,174,10996605,13045,0,1750646801,13015.595330980002,30.89133153000148,53399.216103360006 2025-06-23,02:46:43.000,174,10996630,12845,0,1750646802,13015.548176809993,30.9054297900002,53399.160206399996 2025-06-23,02:46:44.000,174,10996676,12885,0,1750646803,13015.514495260002,30.919528049998917,53399.13924504001 2025-06-23,02:46:45.000,174,10996605,12805,0,1750646804,13015.501022639997,30.94772457000363,53399.18116776 2025-06-23,02:46:46.000,174,10996664,12845,0,1750646805,13015.467341089992,30.975921090001066,53399.13924504001 2025-06-23,02:46:47.000,174,10996662,12925,0,1750646806,13015.453868470002,30.990019349999784,53399.11129656 2025-06-23,02:46:48.000,174,10996661,12965,0,1750646807,13015.433659540002,31.053461520001292,53399.11129656 2025-06-23,02:46:49.000,174,10996644,13045,0,1750646808,13015.379769059997,31.06051065000065,53399.06937384001 2025-06-23,02:46:50.000,174,10996627,13165,0,1750646809,13015.332614890001,31.07460890999937,53399.06937384001 2025-06-23,02:46:51.000,174,10996651,13205,0,1750646810,13015.312405960001,31.145100210000237,53399.06238672 2025-06-23,02:46:52.000,174,10996648,13005,0,1750646811,13015.298933339996,31.166247599998314,53399.0553996 2025-06-23,02:46:53.000,174,10996657,12925,0,1750646812,13015.271988100001,31.208542380001745,53399.01347688 2025-06-23,02:46:54.000,174,10996638,13045,0,1750646813,13015.245042859991,31.187394990003668,53399.06238672 2025-06-23,02:46:55.000,174,10996663,13125,0,1750646814,13015.238306549996,31.208542380001745,53398.992515519996 2025-06-23,02:46:56.000,174,10996672,13085,0,1750646815,13015.204624999991,31.215591510001104,53398.9855284 2025-06-23,02:46:57.000,174,10996633,13045,0,1750646816,13015.19115238,31.2508371599979,53398.99950264001 2025-06-23,02:46:58.000,174,10996653,12645,0,1750646817,13015.184416069991,31.24378802999854,53398.9156572 2025-06-23,02:46:59.000,174,10996632,12725,0,1750646818,13015.17094345,31.2508371599979,53398.9156572 2025-06-23,02:47:00.000,174,10996640,12845,0,1750646819,13015.164207139991,31.229689769999823,53398.9156572 2025-06-23,02:47:01.000,174,10996639,12805,0,1750646820,13015.177679759996,31.201493250002386,53398.86674736 2025-06-23,02:47:02.000,174,10996685,13005,0,1750646821,13015.15073452,31.201493250002386,53398.90168296001 2025-06-23,02:47:03.000,174,10996623,12605,0,1750646822,13015.12378927999,31.208542380001745,53398.929631440005 2025-06-23,02:47:04.000,174,10996636,12885,0,1750646823,13015.15073452,31.173296729997674,53398.88770872 2025-06-23,02:47:05.000,174,10996629,12765,0,1750646824,13015.197888689996,31.18034586000431,53398.86674736 2025-06-23,02:47:06.000,174,10996637,13045,0,1750646825,13015.17094345,31.173296729997674,53398.89469584 2025-06-23,02:47:07.000,174,10996668,12765,0,1750646826,13015.164207139991,31.173296729997674,53398.93661856 2025-06-23,02:47:08.000,174,10996651,12925,0,1750646827,13015.17094345,31.152149339999596,53398.90867008 2025-06-23,02:47:09.000,174,10996640,12965,0,1750646828,13015.19115238,31.166247599998314,53398.85277312001 2025-06-23,02:47:10.000,174,10996607,12805,0,1750646829,13015.184416069991,31.201493250002386,53398.81783752 2025-06-23,02:47:11.000,174,10996676,12925,0,1750646830,13015.184416069991,31.187394990003668,53398.845786 2025-06-23,02:47:12.000,174,10996655,13045,0,1750646831,13015.204624999991,31.201493250002386,53398.824824639996 2025-06-23,02:47:13.000,174,10996656,13005,0,1750646832,13015.204624999991,31.24378802999854,53398.83181176001 2025-06-23,02:47:14.000,174,10996634,13125,0,1750646833,13015.285460719992,31.23673889999918,53398.83181176001 2025-06-23,02:47:15.000,174,10996680,13325,0,1750646834,13015.339351199997,31.30723020000005,53398.88770872 2025-06-23,02:47:16.000,174,10996629,13045,0,1750646835,13015.352823820002,31.30723020000005,53398.85277312001 2025-06-23,02:47:17.000,174,10996690,13205,0,1750646836,13015.413450610002,31.35657411000284,53398.86674736 2025-06-23,02:47:18.000,174,10996661,12765,0,1750646837,13015.440395849997,31.34247585000412,53398.859760240004 2025-06-23,02:47:19.000,174,10996672,13165,0,1750646838,13015.494286330002,31.391819759999635,53398.87373448001 2025-06-23,02:47:20.000,174,10996627,12725,0,1750646839,13015.581858359998,31.448212800001784,53398.9156572 2025-06-23,02:47:21.000,174,10996672,12845,0,1750646840,13015.615539910003,31.462311060000502,53398.9156572 2025-06-23,02:47:22.000,174,10996726,12805,0,1750646841,13015.703111939998,31.497556710004574,53398.88770872 2025-06-23,02:47:23.000,174,10996644,12965,0,1750646842,13015.777211349989,31.546900620000088,53398.90168296001 2025-06-23,02:47:24.000,174,10996661,12965,0,1750646843,13015.891728619994,31.553949749999447,53398.90867008 2025-06-23,02:47:25.000,174,10996706,13125,0,1750646844,13015.98603696,31.58214627000416,53398.929631440005 2025-06-23,02:47:26.000,174,10996704,13045,0,1750646845,13016.03992743999,31.638539309999032,53398.94360568 2025-06-23,02:47:27.000,174,10996664,12845,0,1750646846,13016.134235779995,31.631490179999673,53398.97155416001 2025-06-23,02:47:28.000,174,10996651,12605,0,1750646847,13016.24875305,31.65263756999775,53399.02046400001 2025-06-23,02:47:29.000,174,10996685,12725,0,1750646848,13016.30264352999,31.673784960003104,53399.02046400001 2025-06-23,02:47:30.000,174,10996641,12725,0,1750646849,13016.383479249991,31.71607973999926,53399.027451120004 2025-06-23,02:47:31.000,174,10996705,12805,0,1750646850,13016.450842350001,31.75132539000333,53399.0553996 2025-06-23,02:47:32.000,174,10996695,12965,0,1750646851,13016.524941759992,31.779521910000767,53399.10430944 2025-06-23,02:47:33.000,174,10996682,12965,0,1750646852,13016.558623309997,31.793620169999485,53399.11129656 2025-06-23,02:47:34.000,174,10996700,13005,0,1750646853,13016.605777479992,31.807718429998204,53399.11129656 2025-06-23,02:47:35.000,174,10996661,12725,0,1750646854,13016.666404269992,31.850013210001634,53399.16719352001 2025-06-23,02:47:36.000,174,10996695,12765,0,1750646855,13016.686613199992,31.807718429998204,53399.15321928 2025-06-23,02:47:37.000,174,10996701,13045,0,1750646856,13016.753976300002,31.842964080002275,53399.2300776 2025-06-23,02:47:38.000,174,10996674,12925,0,1750646857,13016.706822129992,31.793620169999485,53399.2300776 2025-06-23,02:47:39.000,174,10996648,13005,0,1750646858,13016.686613199992,31.779521910000767,53399.25103896 2025-06-23,02:47:40.000,174,10996661,12845,0,1750646859,13016.652931650002,31.772472780001408,53399.25802608001 2025-06-23,02:47:41.000,174,10996637,13125,0,1750646860,13016.639459029997,31.75132539000333,53399.29296168 2025-06-23,02:47:42.000,174,10996674,13045,0,1750646861,13016.565359619992,31.71607973999926,53399.28597456001 2025-06-23,02:47:43.000,174,10996686,12845,0,1750646862,13016.558623309997,31.680834090002463,53399.327897279996 2025-06-23,02:47:44.000,174,10996688,12845,0,1750646863,13016.511469140001,31.64558843999839,53399.32091016 2025-06-23,02:47:45.000,174,10996676,13165,0,1750646864,13016.437369729996,31.610342790001596,53399.24405184 2025-06-23,02:47:46.000,174,10996651,13285,0,1750646865,13016.37000663,31.58919540000352,53399.27898744 2025-06-23,02:47:47.000,174,10996674,13085,0,1750646866,13016.28917091,31.53985149000073,53399.24405184 2025-06-23,02:47:48.000,174,10996642,12885,0,1750646867,13016.215071499995,31.51870410000265,53399.24405184 2025-06-23,02:47:49.000,174,10996629,13045,0,1750646868,13016.14097208999,31.497556710004574,53399.23706472001 2025-06-23,02:47:50.000,174,10996627,12605,0,1750646869,13016.06013636999,31.504605840003933,53399.20212912 2025-06-23,02:47:51.000,174,10996698,13125,0,1750646870,13016.00624589,31.455261930001143,53399.18116776 2025-06-23,02:47:52.000,174,10996719,12885,0,1750646871,13015.95909171999,31.448212800001784,53399.18116776 2025-06-23,02:47:53.000,174,10996684,12845,0,1750646872,13015.925410169999,31.441163670002425,53399.146232160005 2025-06-23,02:47:54.000,174,10996677,13085,0,1750646873,13015.891728619994,31.405918019998353,53399.15321928 2025-06-23,02:47:55.000,174,10996652,13085,0,1750646874,13015.871519689994,31.405918019998353,53399.146232160005 2025-06-23,02:47:56.000,174,10996693,13165,0,1750646875,13015.878255999989,31.405918019998353,53399.10430944 2025-06-23,02:47:57.000,174,10996666,12845,0,1750646876,13015.911937549994,31.377721500000916,53399.13225792 2025-06-23,02:47:58.000,174,10996714,13125,0,1750646877,13015.884992309999,31.314279329999408,53399.097322320005 2025-06-23,02:47:59.000,174,10996700,13125,0,1750646878,13015.891728619994,31.34247585000412,53399.048412480006 2025-06-23,02:48:00.000,174,10996657,12805,0,1750646879,13015.91867385999,31.35657411000284,53399.06238672 2025-06-23,02:48:01.000,174,10996673,12685,0,1750646880,13015.972564339994,31.30723020000005,53399.03443824 2025-06-23,02:48:02.000,174,10996639,13285,0,1750646881,13015.99950957999,31.30018107000069,53398.94360568 2025-06-23,02:48:03.000,174,10996674,12725,0,1750646882,13016.06687268,31.29313194000133,53398.978541280005 2025-06-23,02:48:04.000,174,10996698,12925,0,1750646883,13016.08034529999,31.28608281000197,53398.97155416001 2025-06-23,02:48:05.000,174,10996659,12965,0,1750646884,13016.10055422999,31.30723020000005,53398.978541280005 2025-06-23,02:48:06.000,174,10996658,12765,0,1750646885,13016.16118101999,31.279033680002613,53398.95757992 2025-06-23,02:48:07.000,174,10996652,13085,0,1750646886,13016.215071499995,31.314279329999408,53398.978541280005 2025-06-23,02:48:08.000,174,10996688,12925,0,1750646887,13016.22180780999,31.363623240002198,53399.0553996 2025-06-23,02:48:09.000,174,10996670,12925,0,1750646888,13016.255489359995,31.391819759999635,53399.048412480006 2025-06-23,02:48:10.000,174,10996700,12885,0,1750646889,13016.30937984,31.420016280004347,53399.02046400001 2025-06-23,02:48:11.000,174,10996660,12925,0,1750646890,13016.363270319991,31.427065410003706,53399.00648976 2025-06-23,02:48:12.000,174,10996663,12925,0,1750646891,13016.34306138999,31.52575323000201,53398.96456704 2025-06-23,02:48:13.000,174,10996659,12845,0,1750646892,13016.39021556,31.553949749999447,53399.00648976 2025-06-23,02:48:14.000,174,10996663,12885,0,1750646893,13016.383479249991,31.560998879998806,53398.978541280005 2025-06-23,02:48:15.000,174,10996645,13365,0,1750646894,13016.457578659996,31.617391920000955,53399.01347688 2025-06-23,02:48:16.000,174,10996696,13165,0,1750646895,13016.484523899991,31.624441050000314,53399.01347688 2025-06-23,02:48:17.000,174,10996715,12965,0,1750646896,13016.477787589996,31.659686700004386,53398.9855284 2025-06-23,02:48:18.000,174,10996692,12765,0,1750646897,13016.491260210001,31.687883220001822,53398.95059280001 2025-06-23,02:48:19.000,174,10996699,13205,0,1750646898,13016.450842350001,31.70198148000054,53398.95757992 2025-06-23,02:48:20.000,174,10996656,12965,0,1750646899,13016.457578659996,31.723128869998618,53398.99950264001 2025-06-23,02:48:21.000,174,10996675,12685,0,1750646900,13016.471051280001,31.75837452000269,53398.929631440005 2025-06-23,02:48:22.000,174,10996704,13005,0,1750646901,13016.464314969991,31.737227130004612,53399.02046400001 2025-06-23,02:48:23.000,174,10996647,12885,0,1750646902,13016.403688179991,31.723128869998618,53398.95059280001 2025-06-23,02:48:24.000,174,10996723,12765,0,1750646903,13016.423897109991,31.75837452000269,53399.03443824 2025-06-23,02:48:25.000,174,10996699,12685,0,1750646904,13016.376742939996,31.807718429998204,53399.00648976 2025-06-23,02:48:26.000,174,10996685,13205,0,1750646905,13016.396951869996,31.779521910000767,53399.02046400001 2025-06-23,02:48:27.000,174,10996681,12805,0,1750646906,13016.39021556,31.772472780001408,53399.00648976 2025-06-23,02:48:28.000,174,10996676,13125,0,1750646907,13016.336325079996,31.76542365000205,53398.9156572 2025-06-23,02:48:29.000,174,10996690,12765,0,1750646908,13016.316116149996,31.793620169999485,53398.992515519996 2025-06-23,02:48:30.000,174,10996645,13125,0,1750646909,13016.26222566999,31.81476756000484,53398.9855284 2025-06-23,02:48:31.000,174,10996706,12845,0,1750646910,13016.20159887999,31.821816690004198,53398.929631440005 2025-06-23,02:48:32.000,174,10996697,12765,0,1750646911,13016.12749947,31.81476756000484,53398.95757992 2025-06-23,02:48:33.000,174,10996675,12765,0,1750646912,13016.053400059995,31.850013210001634,53398.94360568 2025-06-23,02:48:34.000,174,10996682,12845,0,1750646913,13015.95909171999,31.835914950002916,53398.880721600006 2025-06-23,02:48:35.000,174,10996676,13045,0,1750646914,13015.858047069989,31.850013210001634,53398.90867008 2025-06-23,02:48:36.000,174,10996667,13285,0,1750646915,13015.763738729998,31.842964080002275,53398.880721600006 2025-06-23,02:48:37.000,174,10996672,13005,0,1750646916,13015.682903009998,31.87820972999907,53398.79687616 2025-06-23,02:48:38.000,174,10996662,12965,0,1750646917,13015.588594669993,31.871160599999712,53398.86674736 2025-06-23,02:48:39.000,174,10996720,12645,0,1750646918,13015.460604779997,31.864111470000353,53398.75495344001 2025-06-23,02:48:40.000,174,10996655,13085,0,1750646919,13015.332614890001,31.81476756000484,53398.73399208001 2025-06-23,02:48:41.000,174,10996679,12885,0,1750646920,13015.238306549996,31.800669299998845,53398.66412088001 2025-06-23,02:48:42.000,174,10996695,12965,0,1750646921,13015.143998209991,31.76542365000205,53398.66412088001 2025-06-23,02:48:43.000,174,10996725,12845,0,1750646922,13015.04295355999,31.74427626000397,53398.62219816 2025-06-23,02:48:44.000,174,10996705,12765,0,1750646923,13014.92843629,31.75132539000333,53398.58027544 2025-06-23,02:48:45.000,174,10996659,12965,0,1750646924,13014.813919019995,31.70198148000054,53398.594249680005 2025-06-23,02:48:46.000,174,10996643,12965,0,1750646925,13014.73981960999,31.680834090002463,53398.55931408 2025-06-23,02:48:47.000,174,10996672,12925,0,1750646926,13014.692665439994,31.680834090002463,53398.49643000001 2025-06-23,02:48:48.000,174,10996681,12805,0,1750646927,13014.605093409999,31.659686700004386,53398.475468640005 2025-06-23,02:48:49.000,174,10996709,13085,0,1750646928,13014.477103519988,31.659686700004386,53398.41258456 2025-06-23,02:48:50.000,174,10996690,13045,0,1750646929,13014.409740419993,31.638539309999032,53398.34970048001 2025-06-23,02:48:51.000,174,10996637,12605,0,1750646930,13014.369322559993,31.5750971400048,53398.356687600004 2025-06-23,02:48:52.000,174,10996633,12925,0,1750646931,13014.308695769992,31.603293660002237,53398.2868164 2025-06-23,02:48:53.000,174,10996641,13005,0,1750646932,13014.268277909992,31.58919540000352,53398.307777760005 2025-06-23,02:48:54.000,174,10996661,13125,0,1750646933,13014.227860049992,31.568048009998165,53398.27982928001 2025-06-23,02:48:55.000,174,10996647,12885,0,1750646934,13014.167233259992,31.568048009998165,53398.26585504 2025-06-23,02:48:56.000,174,10996675,13005,0,1750646935,13014.106606469992,31.596244530002878,53398.27982928001 2025-06-23,02:48:57.000,174,10996647,13165,0,1750646936,13014.106606469992,31.638539309999032,53398.16803536 2025-06-23,02:48:58.000,174,10996623,13005,0,1750646937,13014.059452299996,31.64558843999839,53398.23091944001 2025-06-23,02:48:59.000,174,10996646,13005,0,1750646938,13014.059452299996,31.673784960003104,53398.20297096001 2025-06-23,02:49:00.000,174,10996648,13325,0,1750646939,13014.032507060001,31.7090306099999,53398.188996720004 2025-06-23,02:49:01.000,174,10996650,13045,0,1750646940,13013.992089200001,31.71607973999926,53398.13309976001 2025-06-23,02:49:02.000,174,10996646,13085,0,1750646941,13014.025770749991,31.723128869998618,53398.16803536 2025-06-23,02:49:03.000,174,10996655,12685,0,1750646942,13013.958407649996,31.75837452000269,53398.10515128 2025-06-23,02:49:04.000,174,10996646,12605,0,1750646943,13013.992089200001,31.75837452000269,53398.06322856001 2025-06-23,02:49:05.000,174,10996676,12885,0,1750646944,13013.985352889991,31.74427626000397,53398.021305840004 2025-06-23,02:49:06.000,174,10996645,12925,0,1750646945,13013.985352889991,31.772472780001408,53398.042267200006 2025-06-23,02:49:07.000,174,10996653,13005,0,1750646946,13014.045979679991,31.779521910000767,53398.01431872001 2025-06-23,02:49:08.000,174,10996688,12965,0,1750646947,13014.032507060001,31.800669299998845,53398.02829296 2025-06-23,02:49:09.000,174,10996673,13285,0,1750646948,13014.032507060001,31.793620169999485,53397.96540888001 2025-06-23,02:49:10.000,174,10996632,12925,0,1750646949,13014.126815399992,31.81476756000484,53397.972396000005 2025-06-23,02:49:11.000,174,10996670,13085,0,1750646950,13014.147024329992,31.864111470000353,53397.96540888001 2025-06-23,02:49:12.000,174,10996638,12605,0,1750646951,13014.173969570002,31.88525885999843,53397.94444752001 2025-06-23,02:49:13.000,174,10996705,13125,0,1750646952,13014.207651119992,31.93460277000122,53397.94444752001 2025-06-23,02:49:14.000,174,10996701,12605,0,1750646953,13014.261541599997,31.92755364000186,53397.923486160005 2025-06-23,02:49:15.000,174,10996679,12885,0,1750646954,13014.322168389997,31.98394668000401,53397.94444752001 2025-06-23,02:49:16.000,174,10996643,12845,0,1750646955,13014.328904699993,32.04033971999888,53397.90951192 2025-06-23,02:49:17.000,174,10996649,12965,0,1750646956,13014.349113629993,32.04033971999888,53397.9374604 2025-06-23,02:49:18.000,174,10996649,12925,0,1750646957,13014.409740419993,32.082634500002314,53397.9025248 2025-06-23,02:49:19.000,174,10996672,12845,0,1750646958,13014.477103519988,32.068536240003596,53397.90951192 2025-06-23,02:49:20.000,174,10996707,12805,0,1750646959,13014.463630899998,32.082634500002314,53397.96540888001 2025-06-23,02:49:21.000,174,10996659,13125,0,1750646960,13014.497312449988,32.10378189000039,53397.9025248 2025-06-23,02:49:22.000,174,10996668,13165,0,1750646961,13014.524257689998,32.13197840999783,53397.86758920001 2025-06-23,02:49:23.000,174,10996657,12685,0,1750646962,13014.578148169989,32.1672240600019,53397.95143464 2025-06-23,02:49:24.000,174,10996660,12925,0,1750646963,13014.557939239989,32.17427319000126,53397.97938312 2025-06-23,02:49:25.000,174,10996665,13205,0,1750646964,13014.551202929993,32.18837144999998,53397.94444752001 2025-06-23,02:49:26.000,174,10996678,12925,0,1750646965,13014.578148169989,32.18837144999998,53397.94444752001 2025-06-23,02:49:27.000,174,10996625,12925,0,1750646966,13014.564675549998,32.21656797000469,53397.95842176 2025-06-23,02:49:28.000,174,10996656,13005,0,1750646967,13014.611829719994,32.21656797000469,53397.97938312 2025-06-23,02:49:29.000,174,10996664,13205,0,1750646968,13014.591620789994,32.22361710000405,53398.01431872001 2025-06-23,02:49:30.000,174,10996608,13325,0,1750646969,13014.578148169989,32.23771536000277,53398.01431872001 2025-06-23,02:49:31.000,174,10996670,13085,0,1750646970,13014.530993999993,32.2659118800002,53397.97938312 2025-06-23,02:49:32.000,174,10996649,12925,0,1750646971,13014.557939239989,32.28001013999892,53397.97938312 2025-06-23,02:49:33.000,174,10996657,13365,0,1750646972,13014.497312449988,32.28001013999892,53398.0073316 2025-06-23,02:49:34.000,174,10996635,12765,0,1750646973,13014.477103519988,32.28705926999828,53397.95143464 2025-06-23,02:49:35.000,174,10996699,12605,0,1750646974,13014.443421969998,32.294108400004916,53397.99335736001 2025-06-23,02:49:36.000,174,10996671,12965,0,1750646975,13014.409740419993,32.28001013999892,53398.00034448 2025-06-23,02:49:37.000,174,10996685,12925,0,1750646976,13014.403004109998,32.301157530004275,53398.021305840004 2025-06-23,02:49:38.000,174,10996670,12765,0,1750646977,13014.423213039998,32.28705926999828,53398.021305840004 2025-06-23,02:49:39.000,174,10996654,13205,0,1750646978,13014.376058870002,32.244764490002126,53398.03528008001 2025-06-23,02:49:40.000,174,10996637,12885,0,1750646979,13014.369322559993,32.258862750000844,53398.0772028 2025-06-23,02:49:41.000,174,10996672,13125,0,1750646980,13014.315432080002,32.244764490002126,53398.01431872001 2025-06-23,02:49:42.000,174,10996656,12765,0,1750646981,13014.295223150002,32.23771536000277,53398.042267200006 2025-06-23,02:49:43.000,174,10996672,13085,0,1750646982,13014.254805290002,32.244764490002126,53398.02829296 2025-06-23,02:49:44.000,174,10996693,12805,0,1750646983,13014.301959459997,32.2659118800002,53398.03528008001 2025-06-23,02:49:45.000,174,10996709,13005,0,1750646984,13014.227860049992,32.23066623000341,53398.0772028 2025-06-23,02:49:46.000,174,10996688,12805,0,1750646985,13014.180705879997,32.258862750000844,53398.091177040005 2025-06-23,02:49:47.000,174,10996654,13205,0,1750646986,13014.126815399992,32.28001013999892,53398.05624144 2025-06-23,02:49:48.000,174,10996650,12885,0,1750646987,13014.093133850001,32.2659118800002,53398.04925432 2025-06-23,02:49:49.000,174,10996671,13045,0,1750646988,13014.086397539992,32.28705926999828,53398.08418992001 2025-06-23,02:49:50.000,174,10996669,12845,0,1750646989,13014.066188609992,32.308206660003634,53398.04925432 2025-06-23,02:49:51.000,174,10996696,12685,0,1750646990,13014.079661229996,32.32935405000171,53398.06322856001 2025-06-23,02:49:52.000,174,10996691,12965,0,1750646991,13014.052715990001,32.35050143999979,53398.09816416 2025-06-23,02:49:53.000,174,10996689,12845,0,1750646992,13014.079661229996,32.38574709000386,53398.091177040005 2025-06-23,02:49:54.000,174,10996675,12805,0,1750646993,13014.093133850001,32.371648829997866,53398.12611264 2025-06-23,02:49:55.000,174,10996630,12925,0,1750646994,13014.120079089997,32.477385780002805,53398.09816416 2025-06-23,02:49:56.000,174,10996708,12765,0,1750646995,13014.106606469992,32.470336650003446,53398.16104824001 2025-06-23,02:49:57.000,174,10996665,12925,0,1750646996,13014.153760640002,32.51968055999896,53398.13309976001 2025-06-23,02:49:58.000,174,10996669,13085,0,1750646997,13014.187442189992,32.51968055999896,53398.05624144 2025-06-23,02:49:59.000,174,10996687,13045,0,1750646998,13014.261541599997,32.51968055999896,53398.08418992001 2025-06-23,02:50:00.000,174,10996644,12685,0,1750646999,13014.248068979992,32.57607360000111,53398.05624144 2025-06-23,02:50:01.000,174,10996714,12965,0,1750647000,13014.295223150002,32.54787708000367,53398.16104824001 2025-06-23,02:50:02.000,174,10996661,12765,0,1750647001,13014.342377319997,32.56197534000239,53398.11912552 2025-06-23,02:50:03.000,174,10996663,12845,0,1750647002,13014.342377319997,32.53377881999768,53398.10515128 2025-06-23,02:50:04.000,174,10996684,13005,0,1750647003,13014.429949349993,32.52672968999832,53398.09816416 2025-06-23,02:50:05.000,174,10996612,12765,0,1750647004,13014.409740419993,32.540827950004314,53398.01431872001 2025-06-23,02:50:06.000,174,10996660,13005,0,1750647005,13014.477103519988,32.491484040001524,53398.042267200006 2025-06-23,02:50:07.000,174,10996721,13005,0,1750647006,13014.530993999993,32.50558230000024,53398.0772028 2025-06-23,02:50:08.000,174,10996660,12885,0,1750647007,13014.584884479998,32.46328752000409,53398.11213840001 2025-06-23,02:50:09.000,174,10996721,13045,0,1750647008,13014.591620789994,32.442140129998734,53397.99335736001 2025-06-23,02:50:10.000,174,10996678,12765,0,1750647009,13014.632038649994,32.470336650003446,53398.02829296 2025-06-23,02:50:11.000,174,10996691,13045,0,1750647010,13014.618566029989,32.45623839000473,53398.0073316 2025-06-23,02:50:12.000,174,10996724,13085,0,1750647011,13014.652247579994,32.45623839000473,53398.03528008001 2025-06-23,02:50:13.000,174,10996705,12925,0,1750647012,13014.69940174999,32.45623839000473,53398.05624144 2025-06-23,02:50:14.000,174,10996676,13005,0,1750647013,13014.73981960999,32.49853317000088,53397.93047328 2025-06-23,02:50:15.000,174,10996697,12725,0,1750647014,13014.773501159994,32.50558230000024,53398.01431872001 2025-06-23,02:50:16.000,174,10996671,13125,0,1750647015,13014.813919019995,32.53377881999768,53397.97938312 2025-06-23,02:50:17.000,174,10996667,12925,0,1750647016,13014.834127949995,32.55492621000303,53397.94444752001 2025-06-23,02:50:18.000,174,10996660,12965,0,1750647017,13014.874545809995,32.59017185999983,53397.97938312 2025-06-23,02:50:19.000,174,10996707,12725,0,1750647018,13014.92843629,32.611319249997905,53397.95842176 2025-06-23,02:50:20.000,174,10996704,12965,0,1750647019,13014.955381529995,32.660663160000695,53398.00034448 2025-06-23,02:50:21.000,174,10996681,12965,0,1750647020,13014.98232676999,32.660663160000695,53397.972396000005 2025-06-23,02:50:22.000,174,10996720,13205,0,1750647021,13015.02948094,32.660663160000695,53398.021305840004 2025-06-23,02:50:23.000,174,10996726,12965,0,1750647022,13015.076635109996,32.660663160000695,53398.0772028 2025-06-23,02:50:24.000,174,10996687,13045,0,1750647023,13015.06316248999,32.64656490000198,53398.07021568 2025-06-23,02:50:25.000,174,10996698,13005,0,1750647024,13015.0698988,32.68181054999877,53398.02829296 2025-06-23,02:50:26.000,174,10996697,12845,0,1750647025,13015.137261899996,32.68885967999813,53398.04925432 2025-06-23,02:50:27.000,174,10996657,12965,0,1750647026,13015.117052969996,32.63246664000326,53398.07021568 2025-06-23,02:50:28.000,174,10996702,12885,0,1750647027,13015.13052559,32.63246664000326,53398.08418992001 2025-06-23,02:50:29.000,174,10996674,12925,0,1750647028,13015.13052559,32.59017185999983,53398.07021568 2025-06-23,02:50:30.000,174,10996683,12925,0,1750647029,13015.096844039996,32.59017185999983,53398.042267200006 2025-06-23,02:50:31.000,174,10996671,12685,0,1750647030,13015.096844039996,32.54787708000367,53398.042267200006 2025-06-23,02:50:32.000,174,10996709,12925,0,1750647031,13015.096844039996,32.56197534000239,53398.05624144 2025-06-23,02:50:33.000,174,10996705,12925,0,1750647032,13015.06316248999,32.52672968999832,53398.0772028 2025-06-23,02:50:34.000,174,10996662,12965,0,1750647033,13015.016008319995,32.50558230000024,53398.03528008001 2025-06-23,02:50:35.000,174,10996685,12845,0,1750647034,13015.016008319995,32.50558230000024,53398.11912552 2025-06-23,02:50:36.000,174,10996696,13085,0,1750647035,13014.96885415,32.44918925999809,53398.04925432 2025-06-23,02:50:37.000,174,10996710,12765,0,1750647036,13014.94864522,32.428041870000015,53398.04925432 2025-06-23,02:50:38.000,174,10996665,13005,0,1750647037,13014.90149104999,32.420992740000656,53398.00034448 2025-06-23,02:50:39.000,174,10996676,12965,0,1750647038,13014.88801843,32.4139436100013,53398.08418992001 2025-06-23,02:50:40.000,174,10996680,12965,0,1750647039,13014.90149104999,32.39279622000322,53398.091177040005 2025-06-23,02:50:41.000,174,10996684,12845,0,1750647040,13014.914963669995,32.3786979600045,53398.09816416 2025-06-23,02:50:42.000,174,10996665,12605,0,1750647041,13014.874545809995,32.3786979600045,53398.06322856001 2025-06-23,02:50:43.000,174,10996705,12925,0,1750647042,13014.914963669995,32.38574709000386,53398.05624144 2025-06-23,02:50:44.000,174,10996690,12845,0,1750647043,13014.92169997999,32.36459969999851,53398.08418992001 2025-06-23,02:50:45.000,174,10996657,13005,0,1750647044,13014.98906308,32.371648829997866,53398.05624144 2025-06-23,02:50:46.000,174,10996706,13005,0,1750647045,13015.04295355999,32.38574709000386,53398.12611264 2025-06-23,02:50:47.000,174,10996717,12805,0,1750647046,13015.117052969996,32.3786979600045,53398.12611264 2025-06-23,02:50:48.000,174,10996730,12965,0,1750647047,13015.08337141999,32.4139436100013,53398.0772028 2025-06-23,02:50:49.000,174,10996684,13085,0,1750647048,13015.137261899996,32.38574709000386,53398.0772028 2025-06-23,02:50:50.000,174,10996699,13085,0,1750647049,13015.164207139991,32.428041870000015,53398.08418992001 2025-06-23,02:50:51.000,174,10996731,12965,0,1750647050,13015.211361310001,32.477385780002805,53398.02829296 2025-06-23,02:50:52.000,174,10996781,12885,0,1750647051,13015.204624999991,32.477385780002805,53398.021305840004 2025-06-23,02:50:53.000,174,10996709,12845,0,1750647052,13015.238306549996,32.491484040001524,53398.05624144 2025-06-23,02:50:54.000,174,10996727,13245,0,1750647053,13015.285460719992,32.50558230000024,53398.08418992001 2025-06-23,02:50:55.000,174,10996691,12965,0,1750647054,13015.285460719992,32.50558230000024,53398.0772028 2025-06-23,02:50:56.000,174,10996748,12925,0,1750647055,13015.285460719992,32.491484040001524,53398.091177040005 2025-06-23,02:50:57.000,174,10996710,12885,0,1750647056,13015.305669649992,32.50558230000024,53398.06322856001 2025-06-23,02:50:58.000,174,10996706,12965,0,1750647057,13015.278724409996,32.51968055999896,53398.05624144 2025-06-23,02:50:59.000,174,10996681,12765,0,1750647058,13015.285460719992,32.53377881999768,53397.98637024001 2025-06-23,02:51:00.000,174,10996700,12965,0,1750647059,13015.312405960001,32.5126314299996,53397.9374604 2025-06-23,02:51:01.000,174,10996727,12845,0,1750647060,13015.312405960001,32.51968055999896,53397.99335736001 2025-06-23,02:51:02.000,174,10996749,13045,0,1750647061,13015.319142269997,32.52672968999832,53398.02829296 2025-06-23,02:51:03.000,174,10996691,12765,0,1750647062,13015.319142269997,32.51968055999896,53397.99335736001 2025-06-23,02:51:04.000,174,10996693,12925,0,1750647063,13015.373032750002,32.5126314299996,53397.99335736001 2025-06-23,02:51:05.000,174,10996675,12965,0,1750647064,13015.346087509992,32.53377881999768,53397.972396000005 2025-06-23,02:51:06.000,174,10996700,12965,0,1750647065,13015.352823820002,32.51968055999896,53397.93047328 2025-06-23,02:51:07.000,174,10996732,13045,0,1750647066,13015.379769059997,32.52672968999832,53397.923486160005 2025-06-23,02:51:08.000,174,10996685,12845,0,1750647067,13015.406714299992,32.540827950004314,53397.9025248 2025-06-23,02:51:09.000,174,10996689,12805,0,1750647068,13015.426923229992,32.55492621000303,53397.88855056 2025-06-23,02:51:10.000,174,10996668,13005,0,1750647069,13015.406714299992,32.58312273000047,53397.88855056 2025-06-23,02:51:11.000,174,10996706,12885,0,1750647070,13015.426923229992,32.56902447000175,53397.94444752001 2025-06-23,02:51:12.000,174,10996706,13045,0,1750647071,13015.366296439992,32.56197534000239,53397.853614960004 2025-06-23,02:51:13.000,174,10996728,12965,0,1750647072,13015.325878579992,32.57607360000111,53397.9025248 2025-06-23,02:51:14.000,174,10996696,12925,0,1750647073,13015.312405960001,32.54787708000367,53397.923486160005 2025-06-23,02:51:15.000,174,10996740,13085,0,1750647074,13015.265251789991,32.52672968999832,53397.89553768001 2025-06-23,02:51:16.000,174,10996683,12845,0,1750647075,13015.204624999991,32.54787708000367,53397.86758920001 2025-06-23,02:51:17.000,174,10996691,12965,0,1750647076,13015.184416069991,32.56197534000239,53397.90951192 2025-06-23,02:51:18.000,174,10996695,12965,0,1750647077,13015.13052559,32.540827950004314,53397.88156344 2025-06-23,02:51:19.000,174,10996730,12965,0,1750647078,13015.10358034999,32.55492621000303,53397.90951192 2025-06-23,02:51:20.000,174,10996695,13005,0,1750647079,13015.056426179995,32.51968055999896,53397.88156344 2025-06-23,02:51:21.000,174,10996711,12925,0,1750647080,13015.016008319995,32.50558230000024,53397.90951192 2025-06-23,02:51:22.000,174,10996715,12885,0,1750647081,13014.96211783999,32.52672968999832,53397.90951192 2025-06-23,02:51:23.000,174,10996707,13285,0,1750647082,13014.94864522,32.540827950004314,53397.89553768001 2025-06-23,02:51:24.000,174,10996691,12925,0,1750647083,13014.935172599995,32.56197534000239,53397.90951192 2025-06-23,02:51:25.000,174,10996653,12805,0,1750647084,13014.90149104999,32.604270119998546,53397.84662784001 2025-06-23,02:51:26.000,174,10996698,13125,0,1750647085,13014.86107318999,32.660663160000695,53397.874576320006 2025-06-23,02:51:27.000,174,10996730,13045,0,1750647086,13014.88128211999,32.660663160000695,53397.86758920001 2025-06-23,02:51:28.000,174,10996719,13045,0,1750647087,13014.874545809995,32.74525272000028,53397.84662784001 2025-06-23,02:51:29.000,174,10996705,12645,0,1750647088,13014.84086425999,32.79459663000307,53397.79771800001 2025-06-23,02:51:30.000,174,10996666,12965,0,1750647089,13014.82065532999,32.8721370600033,53397.804705120005 2025-06-23,02:51:31.000,174,10996751,12925,0,1750647090,13014.82739164,32.90738271000009,53397.84662784001 2025-06-23,02:51:32.000,174,10996697,13085,0,1750647091,13014.84086425999,32.96377575000224,53397.853614960004 2025-06-23,02:51:33.000,174,10996727,13205,0,1750647092,13014.84760057,32.95672662000288,53397.88855056 2025-06-23,02:51:34.000,174,10996691,12885,0,1750647093,13014.84086425999,32.99902139999904,53397.90951192 2025-06-23,02:51:35.000,174,10996696,12805,0,1750647094,13014.86107318999,33.04131618000247,53397.853614960004 2025-06-23,02:51:36.000,174,10996704,12605,0,1750647095,13014.88801843,33.03426705000311,53397.89553768001 2025-06-23,02:51:37.000,174,10996728,12925,0,1750647096,13014.90149104999,33.09066008999798,53397.88855056 2025-06-23,02:51:38.000,174,10996685,12765,0,1750647097,13014.92843629,33.08361095999862,53397.874576320006 2025-06-23,02:51:39.000,174,10996697,12845,0,1750647098,13014.914963669995,33.09770922000462,53397.86758920001 2025-06-23,02:51:40.000,174,10996727,13005,0,1750647099,13014.92169997999,33.09066008999798,53397.93047328 2025-06-23,02:51:41.000,174,10996687,12765,0,1750647100,13014.914963669995,33.05541444000119,53397.88156344 2025-06-23,02:51:42.000,174,10996721,12845,0,1750647101,13014.92843629,33.08361095999862,53397.9025248 2025-06-23,02:51:43.000,174,10996696,12965,0,1750647102,13014.94190890999,33.03426705000311,53397.86060208 2025-06-23,02:51:44.000,174,10996732,12925,0,1750647103,13015.00253569999,33.062463570000546,53397.91649904001 2025-06-23,02:51:45.000,174,10996728,12645,0,1750647104,13015.04295355999,33.04131618000247,53397.93047328 2025-06-23,02:51:46.000,174,10996655,12845,0,1750647105,13015.10358034999,33.02721792000375,53397.9374604 2025-06-23,02:51:47.000,174,10996731,13165,0,1750647106,13015.137261899996,33.05541444000119,53397.99335736001 2025-06-23,02:51:48.000,174,10996734,12765,0,1750647107,13015.177679759996,33.05541444000119,53397.9374604 2025-06-23,02:51:49.000,174,10996709,12965,0,1750647108,13015.238306549996,33.03426705000311,53397.9025248 2025-06-23,02:51:50.000,174,10996655,12885,0,1750647109,13015.251779170001,33.03426705000311,53397.95143464 2025-06-23,02:51:51.000,174,10996737,12765,0,1750647110,13015.265251789991,33.04131618000247,53397.96540888001 2025-06-23,02:51:52.000,174,10996682,12845,0,1750647111,13015.352823820002,33.02016879000439,53397.95143464 2025-06-23,02:51:53.000,174,10996688,12845,0,1750647112,13015.406714299992,33.069512699999905,53397.97938312 2025-06-23,02:51:54.000,174,10996691,12845,0,1750647113,13015.460604779997,33.04836531000183,53398.01431872001 2025-06-23,02:51:55.000,174,10996673,13045,0,1750647114,13015.447132159992,33.04131618000247,53397.95143464 2025-06-23,02:51:56.000,174,10996702,13125,0,1750647115,13015.467341089992,33.013119659997756,53398.00034448 2025-06-23,02:51:57.000,174,10996697,12845,0,1750647116,13015.521231569997,32.96377575000224,53397.97938312 2025-06-23,02:51:58.000,174,10996656,13045,0,1750647117,13015.507758949992,32.942628360004164,53398.0073316 2025-06-23,02:51:59.000,174,10996679,12685,0,1750647118,13015.561649429997,32.91443183999945,53398.021305840004 2025-06-23,02:52:00.000,174,10996677,13165,0,1750647119,13015.548176809993,32.879186190002656,53398.00034448 2025-06-23,02:52:01.000,174,10996660,13045,0,1750647120,13015.568385739993,32.829842279999866,53398.05624144 2025-06-23,02:52:02.000,174,10996670,12885,0,1750647121,13015.588594669993,32.80869489000179,53398.05624144 2025-06-23,02:52:03.000,174,10996690,13165,0,1750647122,13015.581858359998,32.78049837000435,53398.042267200006 2025-06-23,02:52:04.000,174,10996680,12765,0,1750647123,13015.548176809993,32.77344923999772,53398.091177040005 2025-06-23,02:52:05.000,174,10996655,12885,0,1750647124,13015.507758949992,32.74525272000028,53398.07021568 2025-06-23,02:52:06.000,174,10996635,12765,0,1750647125,13015.521231569997,32.702957940004126,53398.11213840001 2025-06-23,02:52:07.000,174,10996712,12845,0,1750647126,13015.480813709997,32.68181054999877,53398.140086880005 2025-06-23,02:52:08.000,174,10996688,12885,0,1750647127,13015.494286330002,32.667712290000054,53398.147074 2025-06-23,02:52:09.000,174,10996707,12845,0,1750647128,13015.494286330002,32.73820359000092,53398.188996720004 2025-06-23,02:52:10.000,174,10996638,13125,0,1750647129,13015.480813709997,32.7241053300022,53398.15406112001 2025-06-23,02:52:11.000,174,10996695,13005,0,1750647130,13015.474077400002,32.73820359000092,53398.16104824001 2025-06-23,02:52:12.000,174,10996727,13045,0,1750647131,13015.474077400002,32.73820359000092,53398.15406112001 2025-06-23,02:52:13.000,174,10996694,12965,0,1750647132,13015.507758949992,32.76640010999836,53398.23091944001 2025-06-23,02:52:14.000,174,10996692,12965,0,1750647133,13015.480813709997,32.80164576000243,53398.188996720004 2025-06-23,02:52:15.000,174,10996750,12885,0,1750647134,13015.474077400002,32.850989669997944,53398.2868164 2025-06-23,02:52:16.000,174,10996676,12965,0,1750647135,13015.514495260002,32.879186190002656,53398.2868164 2025-06-23,02:52:17.000,174,10996716,13165,0,1750647136,13015.501022639997,32.92853009999817,53398.26585504 2025-06-23,02:52:18.000,174,10996741,12805,0,1750647137,13015.527967879993,32.9708248800016,53398.307777760005 2025-06-23,02:52:19.000,174,10996699,12885,0,1750647138,13015.561649429997,33.05541444000119,53398.31476488 2025-06-23,02:52:20.000,174,10996721,12965,0,1750647139,13015.561649429997,33.08361095999862,53398.31476488 2025-06-23,02:52:21.000,174,10996732,13005,0,1750647140,13015.548176809993,33.111807480003336,53398.356687600004 2025-06-23,02:52:22.000,174,10996673,12925,0,1750647141,13015.554913120002,33.1822987800042,53398.33572624 2025-06-23,02:52:23.000,174,10996688,12965,0,1750647142,13015.561649429997,33.21049530000164,53398.356687600004 2025-06-23,02:52:24.000,174,10996754,13085,0,1750647143,13015.541440499997,33.252790079997794,53398.34970048001 2025-06-23,02:52:25.000,174,10996664,13005,0,1750647144,13015.554913120002,33.302133990000584,53398.356687600004 2025-06-23,02:52:26.000,174,10996666,12645,0,1750647145,13015.561649429997,33.32328137999866,53398.33572624 2025-06-23,02:52:27.000,174,10996694,12885,0,1750647146,13015.507758949992,33.32328137999866,53398.27982928001 2025-06-23,02:52:28.000,174,10996723,12965,0,1750647147,13015.541440499997,33.344428770004015,53398.31476488 2025-06-23,02:52:29.000,174,10996677,13005,0,1750647148,13015.447132159992,33.37967442000081,53398.31476488 2025-06-23,02:52:30.000,174,10996676,12925,0,1750647149,13015.460604779997,33.40082180999889,53398.34271336 2025-06-23,02:52:31.000,174,10996645,13005,0,1750647150,13015.507758949992,33.39377267999953,53398.40559744 2025-06-23,02:52:32.000,174,10996732,12965,0,1750647151,13015.460604779997,33.40082180999889,53398.33572624 2025-06-23,02:52:33.000,174,10996667,13245,0,1750647152,13015.474077400002,33.40787093999825,53398.34271336 2025-06-23,02:52:34.000,174,10996675,13005,0,1750647153,13015.393241680002,33.43606746000296,53398.32873912001 2025-06-23,02:52:35.000,174,10996717,13045,0,1750647154,13015.366296439992,33.41492007000488,53398.32873912001 2025-06-23,02:52:36.000,174,10996606,12685,0,1750647155,13015.332614890001,33.42196920000424,53398.377648960006 2025-06-23,02:52:37.000,174,10996624,13165,0,1750647156,13015.312405960001,33.44311659000232,53398.32873912001 2025-06-23,02:52:38.000,174,10996637,13005,0,1750647157,13015.278724409996,33.45721485000104,53398.258867920005 2025-06-23,02:52:39.000,174,10996726,13005,0,1750647158,13015.245042859991,33.520657020002545,53398.33572624 2025-06-23,02:52:40.000,174,10996682,12965,0,1750647159,13015.251779170001,33.485411369998474,53398.27982928001 2025-06-23,02:52:41.000,174,10996663,13005,0,1750647160,13015.218097619996,33.49950963000447,53398.2868164 2025-06-23,02:52:42.000,174,10996642,13085,0,1750647161,13015.211361310001,33.534755280001264,53398.26585504 2025-06-23,02:52:43.000,174,10996657,13085,0,1750647162,13015.224833929991,33.520657020002545,53398.26585504 2025-06-23,02:52:44.000,174,10996655,12965,0,1750647163,13015.19115238,33.54885353999998,53398.2868164 2025-06-23,02:52:45.000,174,10996667,12965,0,1750647164,13015.17094345,33.55590266999934,53398.29380352 2025-06-23,02:52:46.000,174,10996712,12925,0,1750647165,13015.184416069991,33.57000092999806,53398.32175200001 2025-06-23,02:52:47.000,174,10996665,13205,0,1750647166,13015.184416069991,33.5629517999987,53398.30079064001 2025-06-23,02:52:48.000,174,10996655,12765,0,1750647167,13015.177679759996,33.63344309999957,53398.33572624 2025-06-23,02:52:49.000,174,10996693,12965,0,1750647168,13015.143998209991,33.675737880003,53398.307777760005 2025-06-23,02:52:50.000,174,10996699,12925,0,1750647169,13015.117052969996,33.71803265999915,53398.30079064001 2025-06-23,02:52:51.000,174,10996722,13205,0,1750647170,13015.117052969996,33.753278310003225,53398.307777760005 2025-06-23,02:52:52.000,174,10996674,12805,0,1750647171,13015.143998209991,33.83786787000281,53398.34970048001 2025-06-23,02:52:53.000,174,10996693,13005,0,1750647172,13015.117052969996,33.91540830000304,53398.27284216 2025-06-23,02:52:54.000,174,10996652,12925,0,1750647173,13015.096844039996,33.95065394999983,53398.32175200001 2025-06-23,02:52:55.000,174,10996648,12845,0,1750647174,13015.13052559,34.06344003000413,53398.307777760005 2025-06-23,02:52:56.000,174,10996703,13005,0,1750647175,13015.17094345,34.12688219999836,53398.32873912001 2025-06-23,02:52:57.000,174,10996700,12845,0,1750647176,13015.19115238,34.17622611000115,53398.34271336 2025-06-23,02:52:58.000,174,10996675,13125,0,1750647177,13015.19115238,34.26081567000074,53398.356687600004 2025-06-23,02:52:59.000,174,10996707,12765,0,1750647178,13015.258515479996,34.32425784000225,53398.37066184001 2025-06-23,02:53:00.000,174,10996645,12885,0,1750647179,13015.292197030001,34.40884740000183,53398.38463608 2025-06-23,02:53:01.000,174,10996715,13165,0,1750647180,13015.292197030001,34.43704391999927,53398.38463608 2025-06-23,02:53:02.000,174,10996660,12765,0,1750647181,13015.325878579992,34.48638783000206,53398.44752016001 2025-06-23,02:53:03.000,174,10996681,13165,0,1750647182,13015.352823820002,34.570977390001644,53398.4614944 2025-06-23,02:53:04.000,174,10996730,12805,0,1750647183,13015.373032750002,34.59917390999908,53398.41258456 2025-06-23,02:53:05.000,174,10996722,12725,0,1750647184,13015.467341089992,34.62737043000379,53398.45450728 2025-06-23,02:53:06.000,174,10996716,13125,0,1750647185,13015.487550019992,34.64146869000251,53398.43354592 2025-06-23,02:53:07.000,174,10996665,12925,0,1750647186,13015.527967879993,34.6132721699978,53398.44053304 2025-06-23,02:53:08.000,174,10996732,13045,0,1750647187,13015.548176809993,34.65556695000123,53398.4614944 2025-06-23,02:53:09.000,174,10996683,12925,0,1750647188,13015.541440499997,34.62737043000379,53398.426558800005 2025-06-23,02:53:10.000,174,10996661,12885,0,1750647189,13015.602067289998,34.65556695000123,53398.45450728 2025-06-23,02:53:11.000,174,10996682,12965,0,1750647190,13015.602067289998,34.64146869000251,53398.4614944 2025-06-23,02:53:12.000,174,10996710,12965,0,1750647191,13015.629012529993,34.62737043000379,53398.41957168001 2025-06-23,02:53:13.000,174,10996732,12925,0,1750647192,13015.662694079998,34.58507565000036,53398.43354592 2025-06-23,02:53:14.000,174,10996678,13125,0,1750647193,13015.662694079998,34.570977390001644,53398.46848152001 2025-06-23,02:53:15.000,174,10996655,13045,0,1750647194,13015.662694079998,34.54278087000421,53398.45450728 2025-06-23,02:53:16.000,174,10996719,12965,0,1750647195,13015.642485149998,34.4793387000027,53398.41957168001 2025-06-23,02:53:17.000,174,10996663,12965,0,1750647196,13015.629012529993,34.41589653000119,53398.4614944 2025-06-23,02:53:18.000,174,10996679,12885,0,1750647197,13015.575122050002,34.394749140003114,53398.41258456 2025-06-23,02:53:19.000,174,10996702,12885,0,1750647198,13015.561649429997,34.31720871000289,53398.39861032001 2025-06-23,02:53:20.000,174,10996711,13165,0,1750647199,13015.595330980002,34.27491392999946,53398.43354592 2025-06-23,02:53:21.000,174,10996717,12845,0,1750647200,13015.527967879993,34.20442262999859,53398.40559744 2025-06-23,02:53:22.000,174,10996750,12805,0,1750647201,13015.494286330002,34.148029590003716,53398.40559744 2025-06-23,02:53:23.000,174,10996721,12965,0,1750647202,13015.487550019992,34.0211452500007,53398.38463608 2025-06-23,02:53:24.000,174,10996668,13005,0,1750647203,13015.453868470002,33.95065394999983,53398.34271336 2025-06-23,02:53:25.000,174,10996652,12845,0,1750647204,13015.406714299992,33.887211779998324,53398.34271336 2025-06-23,02:53:26.000,174,10996717,12805,0,1750647205,13015.373032750002,33.81672048000473,53398.32175200001 2025-06-23,02:53:27.000,174,10996698,12805,0,1750647206,13015.346087509992,33.72508178999851,53398.30079064001 2025-06-23,02:53:28.000,174,10996706,12965,0,1750647207,13015.292197030001,33.64049222999893,53398.33572624 2025-06-23,02:53:29.000,174,10996724,12885,0,1750647208,13015.245042859991,33.57000092999806,53398.307777760005 2025-06-23,02:53:30.000,174,10996662,12765,0,1750647209,13015.251779170001,33.49246049999783,53398.30079064001 2025-06-23,02:53:31.000,174,10996726,12845,0,1750647210,13015.218097619996,33.41492007000488,53398.26585504 2025-06-23,02:53:32.000,174,10996708,12765,0,1750647211,13015.177679759996,33.36557616000209,53398.258867920005 2025-06-23,02:53:33.000,174,10996703,12845,0,1750647212,13015.12378927999,33.302133990000584,53398.25188080001 2025-06-23,02:53:34.000,174,10996702,13045,0,1750647213,13015.12378927999,33.26688834000379,53398.18200960001 2025-06-23,02:53:35.000,174,10996655,12925,0,1750647214,13015.096844039996,33.26688834000379,53398.20297096001 2025-06-23,02:53:36.000,174,10996708,13045,0,1750647215,13015.0698988,33.21049530000164,53398.17502248 2025-06-23,02:53:37.000,174,10996698,12925,0,1750647216,13015.08337141999,33.14000400000077,53398.16803536 2025-06-23,02:53:38.000,174,10996672,13125,0,1750647217,13015.08337141999,33.118856610002695,53398.188996720004 2025-06-23,02:53:39.000,174,10996708,12605,0,1750647218,13015.10358034999,33.111807480003336,53398.18200960001 2025-06-23,02:53:40.000,174,10996627,13045,0,1750647219,13015.137261899996,33.08361095999862,53398.12611264 2025-06-23,02:53:41.000,174,10996723,12925,0,1750647220,13015.143998209991,33.118856610002695,53398.140086880005 2025-06-23,02:53:42.000,174,10996704,12925,0,1750647221,13015.218097619996,33.069512699999905,53398.11912552 2025-06-23,02:53:43.000,174,10996745,13245,0,1750647222,13015.251779170001,33.05541444000119,53398.140086880005 2025-06-23,02:53:44.000,174,10996723,12885,0,1750647223,13015.292197030001,33.04131618000247,53398.12611264 2025-06-23,02:53:45.000,174,10996689,12765,0,1750647224,13015.332614890001,33.076561829999264,53398.18200960001 2025-06-23,02:53:46.000,174,10996715,12845,0,1750647225,13015.393241680002,33.069512699999905,53398.11912552 2025-06-23,02:53:47.000,174,10996714,12885,0,1750647226,13015.420186919997,33.062463570000546,53398.147074 2025-06-23,02:53:48.000,174,10996722,13125,0,1750647227,13015.447132159992,33.104758350003976,53398.13309976001 2025-06-23,02:53:49.000,174,10996698,12845,0,1750647228,13015.460604779997,33.14705313000013,53398.140086880005 2025-06-23,02:53:50.000,174,10996673,13085,0,1750647229,13015.521231569997,33.175249650004844,53398.209958080006 2025-06-23,02:53:51.000,174,10996702,13125,0,1750647230,13015.534704190002,33.21049530000164,53398.11213840001 2025-06-23,02:53:52.000,174,10996727,13165,0,1750647231,13015.595330980002,33.217544430001,53398.091177040005 2025-06-23,02:53:53.000,174,10996738,12805,0,1750647232,13015.629012529993,33.238691819999076,53398.147074 2025-06-23,02:53:54.000,174,10996710,12725,0,1750647233,13015.709848249993,33.245740949998435,53398.13309976001 2025-06-23,02:53:55.000,174,10996726,13045,0,1750647234,13015.730057179993,33.28098660000251,53398.2169452 2025-06-23,02:53:56.000,174,10996745,12925,0,1750647235,13015.730057179993,33.302133990000584,53398.188996720004 2025-06-23,02:53:57.000,174,10996761,12925,0,1750647236,13015.770475039993,33.32328137999866,53398.20297096001 2025-06-23,02:53:58.000,174,10996687,12965,0,1750647237,13015.797420279989,33.32328137999866,53398.16104824001 2025-06-23,02:53:59.000,174,10996691,13045,0,1750647238,13015.837838139989,33.35852703000273,53398.19598384 2025-06-23,02:54:00.000,174,10996735,12965,0,1750647239,13015.878255999989,33.351477900003374,53398.20297096001 2025-06-23,02:54:01.000,174,10996737,12885,0,1750647240,13015.871519689994,33.37967442000081,53398.2169452 2025-06-23,02:54:02.000,174,10996746,13125,0,1750647241,13015.844574449999,33.39377267999953,53398.18200960001 2025-06-23,02:54:03.000,174,10996707,12885,0,1750647242,13015.89846492999,33.40082180999889,53398.17502248 2025-06-23,02:54:04.000,174,10996662,13125,0,1750647243,13015.871519689994,33.44311659000232,53398.188996720004 2025-06-23,02:54:05.000,174,10996691,12805,0,1750647244,13015.871519689994,33.464263980000396,53398.209958080006 2025-06-23,02:54:06.000,174,10996709,12965,0,1750647245,13015.925410169999,33.464263980000396,53398.2169452 2025-06-23,02:54:07.000,174,10996707,13125,0,1750647246,13015.911937549994,33.50655876000383,53398.25188080001 2025-06-23,02:54:08.000,174,10996708,12845,0,1750647247,13015.89846492999,33.54180441000062,53398.25188080001 2025-06-23,02:54:09.000,174,10996711,13005,0,1750647248,13015.884992309999,33.54180441000062,53398.18200960001 2025-06-23,02:54:10.000,174,10996697,13045,0,1750647249,13015.817629209989,33.55590266999934,53398.23091944001 2025-06-23,02:54:11.000,174,10996689,12885,0,1750647250,13015.831101829994,33.54885353999998,53398.27982928001 2025-06-23,02:54:12.000,174,10996727,12925,0,1750647251,13015.831101829994,33.54180441000062,53398.27982928001 2025-06-23,02:54:13.000,174,10996729,12805,0,1750647252,13015.810892899994,33.54885353999998,53398.27284216 2025-06-23,02:54:14.000,174,10996736,12925,0,1750647253,13015.810892899994,33.55590266999934,53398.30079064001 2025-06-23,02:54:15.000,174,10996728,13045,0,1750647254,13015.723320869998,33.54180441000062,53398.29380352 2025-06-23,02:54:16.000,174,10996717,12765,0,1750647255,13015.783947659998,33.534755280001264,53398.25188080001 2025-06-23,02:54:17.000,174,10996713,12925,0,1750647256,13015.723320869998,33.527706150001904,53398.27284216 2025-06-23,02:54:18.000,174,10996715,12965,0,1750647257,13015.655957769988,33.49950963000447,53398.27284216 2025-06-23,02:54:19.000,174,10996748,12925,0,1750647258,13015.662694079998,33.49246049999783,53398.20297096001 2025-06-23,02:54:20.000,174,10996657,13005,0,1750647259,13015.608803599993,33.4290183300036,53398.23790656 2025-06-23,02:54:21.000,174,10996713,12965,0,1750647260,13015.568385739993,33.44311659000232,53398.30079064001 2025-06-23,02:54:22.000,174,10996719,12765,0,1750647261,13015.514495260002,33.41492007000488,53398.23790656 2025-06-23,02:54:23.000,174,10996728,12925,0,1750647262,13015.467341089992,33.41492007000488,53398.20297096001 2025-06-23,02:54:24.000,174,10996722,12765,0,1750647263,13015.426923229992,33.344428770004015,53398.27284216 2025-06-23,02:54:25.000,174,10996670,12925,0,1750647264,13015.379769059997,33.337379640004656,53398.16104824001 2025-06-23,02:54:26.000,174,10996751,13005,0,1750647265,13015.339351199997,33.35852703000273,53398.19598384 2025-06-23,02:54:27.000,174,10996723,12885,0,1750647266,13015.298933339996,33.337379640004656,53398.188996720004 2025-06-23,02:54:28.000,174,10996711,12885,0,1750647267,13015.285460719992,33.3162322499993,53398.2169452 2025-06-23,02:54:29.000,174,10996665,12685,0,1750647268,13015.265251789991,33.302133990000584,53398.16104824001 2025-06-23,02:54:30.000,174,10996720,12805,0,1750647269,13015.218097619996,33.3162322499993,53398.16104824001 2025-06-23,02:54:31.000,174,10996701,13085,0,1750647270,13015.177679759996,33.288035730001866,53398.147074 2025-06-23,02:54:32.000,174,10996745,12805,0,1750647271,13015.177679759996,33.28098660000251,53398.13309976001 2025-06-23,02:54:33.000,174,10996719,12965,0,1750647272,13015.15073452,33.295084860001225,53398.10515128 2025-06-23,02:54:34.000,174,10996725,12925,0,1750647273,13015.11031666,33.25983921000443,53398.06322856001 2025-06-23,02:54:35.000,174,10996666,13085,0,1750647274,13015.143998209991,33.26688834000379,53398.0772028 2025-06-23,02:54:36.000,174,10996705,12805,0,1750647275,13015.09010773,33.26688834000379,53398.08418992001 2025-06-23,02:54:37.000,174,10996757,12965,0,1750647276,13015.11031666,33.26688834000379,53398.021305840004 2025-06-23,02:54:38.000,174,10996726,12965,0,1750647277,13015.04968987,33.23164268999972,53398.00034448 2025-06-23,02:54:39.000,174,10996729,12885,0,1750647278,13015.13052559,33.22459356000036,53398.07021568 2025-06-23,02:54:40.000,174,10996638,13085,0,1750647279,13015.143998209991,33.245740949998435,53398.0073316 2025-06-23,02:54:41.000,174,10996713,12885,0,1750647280,13015.13052559,33.252790079997794,53397.97938312 2025-06-23,02:54:42.000,174,10996697,13285,0,1750647281,13015.164207139991,33.217544430001,53397.98637024001 2025-06-23,02:54:43.000,174,10996729,12965,0,1750647282,13015.17094345,33.238691819999076,53397.96540888001 2025-06-23,02:54:44.000,174,10996730,12965,0,1750647283,13015.184416069991,33.217544430001,53398.021305840004 2025-06-23,02:54:45.000,174,10996725,12925,0,1750647284,13015.184416069991,33.20344617000228,53397.95143464 2025-06-23,02:54:46.000,174,10996727,13205,0,1750647285,13015.19115238,33.21049530000164,53397.98637024001 2025-06-23,02:54:47.000,174,10996730,12885,0,1750647286,13015.211361310001,33.245740949998435,53397.95143464 2025-06-23,02:54:48.000,174,10996670,13005,0,1750647287,13015.245042859991,33.245740949998435,53397.94444752001 2025-06-23,02:54:49.000,174,10996754,12965,0,1750647288,13015.238306549996,33.245740949998435,53397.95842176 2025-06-23,02:54:50.000,174,10996746,12925,0,1750647289,13015.218097619996,33.20344617000228,53397.93047328 2025-06-23,02:54:51.000,174,10996733,13045,0,1750647290,13015.265251789991,33.26688834000379,53397.923486160005 2025-06-23,02:54:52.000,174,10996678,13045,0,1750647291,13015.285460719992,33.238691819999076,53397.9374604 2025-06-23,02:54:53.000,174,10996703,13045,0,1750647292,13015.325878579992,33.217544430001,53397.89553768001 2025-06-23,02:54:54.000,174,10996740,13285,0,1750647293,13015.312405960001,33.22459356000036,53397.86758920001 2025-06-23,02:54:55.000,174,10996697,13005,0,1750647294,13015.325878579992,33.217544430001,53397.93047328 2025-06-23,02:54:56.000,174,10996730,13165,0,1750647295,13015.399977989997,33.245740949998435,53397.95143464 2025-06-23,02:54:57.000,174,10996775,13125,0,1750647296,13015.406714299992,33.26688834000379,53397.84662784001 2025-06-23,02:54:58.000,174,10996700,12965,0,1750647297,13015.494286330002,33.245740949998435,53397.9025248 2025-06-23,02:54:59.000,174,10996664,13165,0,1750647298,13015.487550019992,33.238691819999076,53397.853614960004 2025-06-23,02:55:00.000,174,10996642,12725,0,1750647299,13015.480813709997,33.25983921000443,53397.88855056 2025-06-23,02:55:01.000,174,10996692,13085,0,1750647300,13015.581858359998,33.288035730001866,53397.88855056 2025-06-23,02:55:02.000,174,10996716,12845,0,1750647301,13015.629012529993,33.288035730001866,53397.86758920001 2025-06-23,02:55:03.000,174,10996756,12605,0,1750647302,13015.682903009998,33.28098660000251,53397.94444752001 2025-06-23,02:55:04.000,174,10996709,13085,0,1750647303,13015.730057179993,33.3162322499993,53397.9025248 2025-06-23,02:55:05.000,174,10996680,13045,0,1750647304,13015.757002419989,33.36557616000209,53397.923486160005 2025-06-23,02:55:06.000,174,10996680,13125,0,1750647305,13015.824365519999,33.36557616000209,53397.96540888001 2025-06-23,02:55:07.000,174,10996728,13205,0,1750647306,13015.837838139989,33.37967442000081,53397.95842176 2025-06-23,02:55:08.000,174,10996728,13285,0,1750647307,13015.878255999989,33.37262529000145,53397.972396000005 2025-06-23,02:55:09.000,174,10996702,13085,0,1750647308,13015.884992309999,33.43606746000296,53398.00034448 2025-06-23,02:55:10.000,174,10996746,12925,0,1750647309,13015.89846492999,33.471313109999755,53398.02829296 2025-06-23,02:55:11.000,174,10996696,12765,0,1750647310,13015.911937549994,33.464263980000396,53398.01431872001 2025-06-23,02:55:12.000,174,10996680,12965,0,1750647311,13015.864783379999,33.513607890003186,53398.02829296 2025-06-23,02:55:13.000,174,10996692,12765,0,1750647312,13015.858047069989,33.50655876000383,53398.02829296 2025-06-23,02:55:14.000,174,10996720,13085,0,1750647313,13015.837838139989,33.49246049999783,53398.03528008001 2025-06-23,02:55:15.000,174,10996714,12885,0,1750647314,13015.804156589998,33.513607890003186,53398.05624144 2025-06-23,02:55:16.000,174,10996701,12805,0,1750647315,13015.797420279989,33.49246049999783,53398.00034448 2025-06-23,02:55:17.000,174,10996680,13005,0,1750647316,13015.743529799998,33.55590266999934,53398.05624144 2025-06-23,02:55:18.000,174,10996718,12965,0,1750647317,13015.757002419989,33.54180441000062,53398.021305840004 2025-06-23,02:55:19.000,174,10996742,12925,0,1750647318,13015.709848249993,33.54180441000062,53398.03528008001 2025-06-23,02:55:20.000,174,10996664,12605,0,1750647319,13015.689639319993,33.513607890003186,53398.02829296 2025-06-23,02:55:21.000,174,10996726,13125,0,1750647320,13015.662694079998,33.49950963000447,53398.03528008001 2025-06-23,02:55:22.000,174,10996716,12965,0,1750647321,13015.629012529993,33.485411369998474,53398.04925432 2025-06-23,02:55:23.000,174,10996665,12925,0,1750647322,13015.595330980002,33.45721485000104,53397.972396000005 2025-06-23,02:55:24.000,174,10996678,13085,0,1750647323,13015.527967879993,33.43606746000296,53398.07021568 2025-06-23,02:55:25.000,174,10996735,13085,0,1750647324,13015.501022639997,33.41492007000488,53398.01431872001 2025-06-23,02:55:26.000,174,10996701,13005,0,1750647325,13015.474077400002,33.40082180999889,53398.04925432 2025-06-23,02:55:27.000,174,10996708,13005,0,1750647326,13015.413450610002,33.40082180999889,53398.01431872001 2025-06-23,02:55:28.000,174,10996659,13165,0,1750647327,13015.373032750002,33.38672355000017,53398.02829296 2025-06-23,02:55:29.000,174,10996658,12805,0,1750647328,13015.325878579992,33.37262529000145,53397.95842176 2025-06-23,02:55:30.000,174,10996667,13125,0,1750647329,13015.278724409996,33.35852703000273,53397.97938312 2025-06-23,02:55:31.000,174,10996697,13045,0,1750647330,13015.251779170001,33.351477900003374,53398.00034448 2025-06-23,02:55:32.000,174,10996692,12965,0,1750647331,13015.204624999991,33.32328137999866,53397.95143464 2025-06-23,02:55:33.000,174,10996658,13005,0,1750647332,13015.177679759996,33.28098660000251,53397.97938312 2025-06-23,02:55:34.000,174,10996701,12885,0,1750647333,13015.117052969996,33.295084860001225,53397.91649904001 2025-06-23,02:55:35.000,174,10996707,12845,0,1750647334,13015.036217249995,33.295084860001225,53397.89553768001 2025-06-23,02:55:36.000,174,10996724,12725,0,1750647335,13014.955381529995,33.30918311999994,53397.82566648001 2025-06-23,02:55:37.000,174,10996645,12805,0,1750647336,13014.914963669995,33.27393747000315,53397.853614960004 2025-06-23,02:55:38.000,174,10996704,12845,0,1750647337,13014.854336879995,33.238691819999076,53397.79771800001 2025-06-23,02:55:39.000,174,10996685,12965,0,1750647338,13014.78023746999,33.22459356000036,53397.79073088 2025-06-23,02:55:40.000,174,10996717,12925,0,1750647339,13014.733083299994,33.19639704000292,53397.804705120005 2025-06-23,02:55:41.000,174,10996671,12925,0,1750647340,13014.665720199999,33.175249650004844,53397.78374376 2025-06-23,02:55:42.000,174,10996686,12965,0,1750647341,13014.632038649994,33.1822987800042,53397.755795280005 2025-06-23,02:55:43.000,174,10996683,13085,0,1750647342,13014.578148169989,33.15410225999949,53397.69989832001 2025-06-23,02:55:44.000,174,10996706,13165,0,1750647343,13014.537730309989,33.125905740002054,53397.6929112 2025-06-23,02:55:45.000,174,10996760,13085,0,1750647344,13014.477103519988,33.125905740002054,53397.63002712001 2025-06-23,02:55:46.000,174,10996708,13045,0,1750647345,13014.416476730003,33.104758350003976,53397.60906576001 2025-06-23,02:55:47.000,174,10996714,12965,0,1750647346,13014.403004109998,33.08361095999862,53397.56714304 2025-06-23,02:55:48.000,174,10996698,13085,0,1750647347,13014.349113629993,33.08361095999862,53397.518233200004 2025-06-23,02:55:49.000,174,10996697,13125,0,1750647348,13014.335641010002,33.05541444000119,53397.518233200004 2025-06-23,02:55:50.000,174,10996733,12885,0,1750647349,13014.301959459997,32.98492314000032,53397.41342640001 2025-06-23,02:55:51.000,174,10996730,12925,0,1750647350,13014.248068979992,32.99197226999968,53397.41342640001 2025-06-23,02:55:52.000,174,10996717,12805,0,1750647351,13014.207651119992,32.99902139999904,53397.46233624001 2025-06-23,02:55:53.000,174,10996681,13045,0,1750647352,13014.214387430002,32.97787401000096,53397.41342640001 2025-06-23,02:55:54.000,174,10996702,13085,0,1750647353,13014.167233259992,32.97787401000096,53397.39246504001 2025-06-23,02:55:55.000,174,10996655,12725,0,1750647354,13014.147024329992,32.95672662000288,53397.350542320004 2025-06-23,02:55:56.000,174,10996707,12925,0,1750647355,13014.106606469992,32.92853009999817,53397.31560672001 2025-06-23,02:55:57.000,174,10996725,12805,0,1750647356,13014.045979679991,32.92853009999817,53397.2387484 2025-06-23,02:55:58.000,174,10996708,13045,0,1750647357,13014.032507060001,32.92148096999881,53397.25970976 2025-06-23,02:55:59.000,174,10996733,12965,0,1750647358,13014.012298130001,32.92148096999881,53397.22477416001 2025-06-23,02:56:00.000,174,10996656,13005,0,1750647359,13013.97188027,32.90738271000009,53397.17586432001 2025-06-23,02:56:01.000,174,10996701,13125,0,1750647360,13013.958407649996,32.893284450001374,53397.11298024 2025-06-23,02:56:02.000,174,10996692,12805,0,1750647361,13013.897780859996,32.90033358000073,53397.14092872 2025-06-23,02:56:03.000,174,10996716,13165,0,1750647362,13013.84389037999,32.850989669997944,53397.07105752 2025-06-23,02:56:04.000,174,10996725,13085,0,1750647363,13013.80347251999,32.843940539998584,53397.04310904 2025-06-23,02:56:05.000,174,10996693,12845,0,1750647364,13013.78326358999,32.843940539998584,53397.04310904 2025-06-23,02:56:06.000,174,10996700,12845,0,1750647365,13013.756318349995,32.78754750000371,53396.98022496001 2025-06-23,02:56:07.000,174,10996746,13245,0,1750647366,13013.72263679999,32.79459663000307,53397.00817344001 2025-06-23,02:56:08.000,174,10996729,12885,0,1750647367,13013.715900489995,32.80869489000179,53396.966250720005 2025-06-23,02:56:09.000,174,10996731,12885,0,1750647368,13013.675482629995,32.82279315000051,53396.95926360001 2025-06-23,02:56:10.000,174,10996679,12845,0,1750647369,13013.66874632,32.829842279999866,53396.95926360001 2025-06-23,02:56:11.000,174,10996710,12765,0,1750647370,13013.675482629995,32.81574402000115,53396.917340880005 2025-06-23,02:56:12.000,174,10996722,12765,0,1750647371,13013.5879106,32.82279315000051,53396.88240528 2025-06-23,02:56:13.000,174,10996722,13125,0,1750647372,13013.60811953,32.850989669997944,53396.87541816 2025-06-23,02:56:14.000,174,10996708,12685,0,1750647373,13013.594646909994,32.843940539998584,53396.82650832 2025-06-23,02:56:15.000,174,10996686,12965,0,1750647374,13013.594646909994,32.836891409999225,53396.77061136001 2025-06-23,02:56:16.000,174,10996706,12885,0,1750647375,13013.60138321999,32.843940539998584,53396.80554696 2025-06-23,02:56:17.000,174,10996721,13005,0,1750647376,13013.614855839995,32.85803880000458,53396.7147144 2025-06-23,02:56:18.000,174,10996692,12965,0,1750647377,13013.62832846,32.90033358000073,53396.7845856 2025-06-23,02:56:19.000,174,10996670,13005,0,1750647378,13013.62832846,32.92148096999881,53396.81253408001 2025-06-23,02:56:20.000,174,10996740,12965,0,1750647379,13013.64180107999,32.893284450001374,53396.7147144 2025-06-23,02:56:21.000,174,10996770,13285,0,1750647380,13013.614855839995,32.9708248800016,53396.7845856 2025-06-23,02:56:22.000,174,10996680,13005,0,1750647381,13013.614855839995,33.02016879000439,53396.77061136001 2025-06-23,02:56:23.000,174,10996714,13005,0,1750647382,13013.62832846,33.03426705000311,53396.749650000005 2025-06-23,02:56:24.000,174,10996686,12965,0,1750647383,13013.64180107999,33.062463570000546,53396.700740160006 2025-06-23,02:56:25.000,174,10996727,12965,0,1750647384,13013.70916418,33.069512699999905,53396.7147144 2025-06-23,02:56:26.000,174,10996706,12925,0,1750647385,13013.675482629995,33.13295487000141,53396.69375304001 2025-06-23,02:56:27.000,174,10996716,13085,0,1750647386,13013.68221893999,33.14705313000013,53396.65183032001 2025-06-23,02:56:28.000,174,10996676,12845,0,1750647387,13013.695691559995,33.16820051999821,53396.66580456 2025-06-23,02:56:29.000,174,10996686,13005,0,1750647388,13013.68895525,33.1822987800042,53396.72868864 2025-06-23,02:56:30.000,174,10996726,12885,0,1750647389,13013.70242786999,33.19639704000292,53396.65881744 2025-06-23,02:56:31.000,174,10996703,12925,0,1750647390,13013.66874632,33.22459356000036,53396.66580456 2025-06-23,02:56:32.000,174,10996746,12845,0,1750647391,13013.655273699995,33.23164268999972,53396.64484320001 2025-06-23,02:56:33.000,174,10996731,12845,0,1750647392,13013.655273699995,33.238691819999076,53396.61689472 2025-06-23,02:56:34.000,174,10996738,13045,0,1750647393,13013.594646909994,33.23164268999972,53396.68676592 2025-06-23,02:56:35.000,174,10996668,12765,0,1750647394,13013.594646909994,33.23164268999972,53396.64484320001 2025-06-23,02:56:36.000,174,10996740,12965,0,1750647395,13013.60138321999,33.217544430001,53396.679778800004 2025-06-23,02:56:37.000,174,10996721,13005,0,1750647396,13013.554229049994,33.20344617000228,53396.67279168001 2025-06-23,02:56:38.000,174,10996753,12885,0,1750647397,13013.513811189994,33.13295487000141,53396.61689472 2025-06-23,02:56:39.000,174,10996702,12965,0,1750647398,13013.507074879999,33.08361095999862,53396.60292048001 2025-06-23,02:56:40.000,174,10996728,13085,0,1750647399,13013.466657019999,33.04836531000183,53396.66580456 2025-06-23,02:56:41.000,174,10996733,12765,0,1750647400,13013.419502849989,33.013119659997756,53396.6099076 2025-06-23,02:56:42.000,174,10996684,12725,0,1750647401,13013.392557609994,32.96377575000224,53396.581959120005 2025-06-23,02:56:43.000,174,10996708,13045,0,1750647402,13013.385821299998,32.85803880000458,53396.58894624 2025-06-23,02:56:44.000,174,10996761,12685,0,1750647403,13013.318458199989,32.78754750000371,53396.56099776 2025-06-23,02:56:45.000,174,10996671,12805,0,1750647404,13013.271304029993,32.77344923999772,53396.57497200001 2025-06-23,02:56:46.000,174,10996685,13005,0,1750647405,13013.257831409988,32.69590881000477,53396.49811368 2025-06-23,02:56:47.000,174,10996657,12765,0,1750647406,13013.197204620003,32.653614030001336,53396.533049280006 2025-06-23,02:56:48.000,174,10996729,12685,0,1750647407,13013.163523069998,32.58312273000047,53396.49811368 2025-06-23,02:56:49.000,174,10996734,12765,0,1750647408,13013.089423659992,32.53377881999768,53396.463178080005 2025-06-23,02:56:50.000,174,10996750,12965,0,1750647409,13013.102896279997,32.477385780002805,53396.48413944001 2025-06-23,02:56:51.000,174,10996719,12805,0,1750647410,13013.035533180002,32.428041870000015,53396.47715232001 2025-06-23,02:56:52.000,174,10996705,12845,0,1750647411,13013.001851629997,32.40689448000194,53396.42125536 2025-06-23,02:56:53.000,174,10996733,12725,0,1750647412,13012.934488530002,32.34345231000043,53396.37933264 2025-06-23,02:56:54.000,174,10996724,12885,0,1750647413,13012.867125429992,32.32935405000171,53396.414268240005 2025-06-23,02:56:55.000,174,10996686,13005,0,1750647414,13012.826707569991,32.33640318000107,53396.35837128001 2025-06-23,02:56:56.000,174,10996723,12765,0,1750647415,13012.806498639991,32.27296100999956,53396.414268240005 2025-06-23,02:56:57.000,174,10996736,12725,0,1750647416,13012.725662919991,32.2659118800002,53396.344397040004 2025-06-23,02:56:58.000,174,10996712,13045,0,1750647417,13012.67177244,32.251813620001485,53396.32343568 2025-06-23,02:56:59.000,174,10996763,13245,0,1750647418,13012.69198137,32.258862750000844,53396.31644856001 2025-06-23,02:57:00.000,174,10996723,13125,0,1750647419,13012.68524505999,32.251813620001485,53396.31644856001 2025-06-23,02:57:01.000,174,10996701,12685,0,1750647420,13012.64482719999,32.209518839998054,53396.28151296 2025-06-23,02:57:02.000,174,10996746,12885,0,1750647421,13012.59093672,32.258862750000844,53396.23959024001 2025-06-23,02:57:03.000,174,10996701,12925,0,1750647422,13012.617881959995,32.28705926999828,53396.21862888001 2025-06-23,02:57:04.000,174,10996773,13125,0,1750647423,13012.577464099995,32.28705926999828,53396.20465464 2025-06-23,02:57:05.000,174,10996717,13005,0,1750647424,13012.557255169995,32.301157530004275,53396.197667520006 2025-06-23,02:57:06.000,174,10996737,13005,0,1750647425,13012.577464099995,32.301157530004275,53396.16971904001 2025-06-23,02:57:07.000,174,10996651,13325,0,1750647426,13012.55051886,32.35050143999979,53396.14177056001 2025-06-23,02:57:08.000,174,10996719,12805,0,1750647427,13012.54378254999,32.35050143999979,53396.19068040001 2025-06-23,02:57:09.000,174,10996749,12845,0,1750647428,13012.516837309995,32.39279622000322,53396.11382208 2025-06-23,02:57:10.000,174,10996634,12765,0,1750647429,13012.476419449995,32.39279622000322,53396.10683496 2025-06-23,02:57:11.000,174,10996778,13045,0,1750647430,13012.456210519995,32.4139436100013,53396.11382208 2025-06-23,02:57:12.000,174,10996686,13005,0,1750647431,13012.42926528,32.428041870000015,53396.09984784001 2025-06-23,02:57:13.000,174,10996730,12925,0,1750647432,13012.40905635,32.428041870000015,53396.127796320005 2025-06-23,02:57:14.000,174,10996735,12925,0,1750647433,13012.38884742,32.477385780002805,53396.09984784001 2025-06-23,02:57:15.000,174,10996731,13045,0,1750647434,13012.34169324999,32.49853317000088,53396.10683496 2025-06-23,02:57:16.000,174,10996713,13005,0,1750647435,13012.30127538999,32.5126314299996,53396.07189936001 2025-06-23,02:57:17.000,174,10996762,13085,0,1750647436,13012.254121219994,32.53377881999768,53396.05093800001 2025-06-23,02:57:18.000,174,10996741,12925,0,1750647437,13012.173285499994,32.54787708000367,53396.03696376 2025-06-23,02:57:19.000,174,10996698,12845,0,1750647438,13012.132867639993,32.54787708000367,53396.02298952001 2025-06-23,02:57:20.000,174,10996720,13045,0,1750647439,13012.119395019989,32.54787708000367,53396.009015280004 2025-06-23,02:57:21.000,174,10996744,12805,0,1750647440,13012.065504539998,32.58312273000047,53395.98106680001 2025-06-23,02:57:22.000,174,10996749,12925,0,1750647441,13012.025086679998,32.57607360000111,53395.92516984 2025-06-23,02:57:23.000,174,10996752,12845,0,1750647442,13011.991405129993,32.56902447000175,53395.960105440005 2025-06-23,02:57:24.000,174,10996701,13045,0,1750647443,13011.937514650002,32.611319249997905,53395.92516984 2025-06-23,02:57:25.000,174,10996742,12765,0,1750647444,13011.883624169997,32.604270119998546,53395.92516984 2025-06-23,02:57:26.000,174,10996769,13125,0,1750647445,13011.876887860002,32.56902447000175,53395.89722136 2025-06-23,02:57:27.000,174,10996777,12805,0,1750647446,13011.843206309997,32.56197534000239,53395.81337592001 2025-06-23,02:57:28.000,174,10996698,12965,0,1750647447,13011.769106899992,32.57607360000111,53395.841324400004 2025-06-23,02:57:29.000,174,10996748,13045,0,1750647448,13011.775843210002,32.56902447000175,53395.82735016 2025-06-23,02:57:30.000,174,10996684,13165,0,1750647449,13011.748897969992,32.540827950004314,53395.83433728001 2025-06-23,02:57:31.000,174,10996756,12925,0,1750647450,13011.681534869997,32.52672968999832,53395.81337592001 2025-06-23,02:57:32.000,174,10996729,13205,0,1750647451,13011.708480109992,32.50558230000024,53395.792414560005 2025-06-23,02:57:33.000,174,10996771,12565,0,1750647452,13011.688271179992,32.470336650003446,53395.75049184 2025-06-23,02:57:34.000,174,10996764,12765,0,1750647453,13011.654589630001,32.477385780002805,53395.68760776001 2025-06-23,02:57:35.000,174,10996732,12765,0,1750647454,13011.600699149996,32.45623839000473,53395.743504720005 2025-06-23,02:57:36.000,174,10996746,13045,0,1750647455,13011.567017599991,32.420992740000656,53395.694594880006 2025-06-23,02:57:37.000,174,10996693,13325,0,1750647456,13011.51312712,32.39984535000258,53395.65965928 2025-06-23,02:57:38.000,174,10996761,13125,0,1750647457,13011.45250033,32.3786979600045,53395.65965928 2025-06-23,02:57:39.000,174,10996769,12885,0,1750647458,13011.39187354,32.34345231000043,53395.575813840005 2025-06-23,02:57:40.000,174,10996717,12845,0,1750647459,13011.31103782,32.31525579000299,53395.60376232 2025-06-23,02:57:41.000,174,10996741,12965,0,1750647460,13011.277356269995,32.294108400004916,53395.575813840005 2025-06-23,02:57:42.000,174,10996731,13005,0,1750647461,13011.25041103,32.2659118800002,53395.58280096 2025-06-23,02:57:43.000,174,10996767,13045,0,1750647462,13011.12242113999,32.209518839998054,53395.5618396 2025-06-23,02:57:44.000,174,10996748,13085,0,1750647463,13011.06179434999,32.18837144999998,53395.505942640004 2025-06-23,02:57:45.000,174,10996676,12965,0,1750647464,13010.980958629989,32.16017493000254,53395.42908432001 2025-06-23,02:57:46.000,174,10996744,13085,0,1750647465,13010.940540769989,32.11788014999911,53395.46401992 2025-06-23,02:57:47.000,174,10996727,13005,0,1750647466,13010.886650289998,32.075585370002955,53395.37318736 2025-06-23,02:57:48.000,174,10996754,12925,0,1750647467,13010.846232429998,32.075585370002955,53395.36620024 2025-06-23,02:57:49.000,174,10996705,12885,0,1750647468,13010.819287189988,32.033290589999524,53395.3172904 2025-06-23,02:57:50.000,174,10996674,13085,0,1750647469,13010.724978849998,32.00509407000209,53395.3172904 2025-06-23,02:57:51.000,174,10996747,12885,0,1750647470,13010.691297299993,31.969848419998016,53395.21947072 2025-06-23,02:57:52.000,174,10996698,13325,0,1750647471,13010.657615750002,31.962799289998657,53395.19850936 2025-06-23,02:57:53.000,174,10996729,13125,0,1750647472,13010.637406820002,31.97689755000465,53395.21947072 2025-06-23,02:57:54.000,174,10996734,13125,0,1750647473,13010.617197890002,31.94870102999994,53395.20549648 2025-06-23,02:57:55.000,174,10996678,12885,0,1750647474,13010.563307409997,31.955750159999297,53395.170560880004 2025-06-23,02:57:56.000,174,10996762,12885,0,1750647475,13010.570043719992,31.9205045100025,53395.10068968 2025-06-23,02:57:57.000,174,10996683,12965,0,1750647476,13010.536362170002,31.94165190000058,53395.03081848 2025-06-23,02:57:58.000,174,10996738,12925,0,1750647477,13010.516153240002,31.9205045100025,53395.00985712 2025-06-23,02:57:59.000,174,10996740,12845,0,1750647478,13010.468999069992,31.94870102999994,53394.93998592 2025-06-23,02:58:00.000,174,10996652,12765,0,1750647479,13010.455526450001,31.97689755000465,53394.9329988 2025-06-23,02:58:01.000,174,10996746,12925,0,1750647480,13010.442053829996,31.94870102999994,53394.93998592 2025-06-23,02:58:02.000,174,10996685,12925,0,1750647481,13010.415108590001,31.98394668000401,53394.88408896 2025-06-23,02:58:03.000,174,10996758,12805,0,1750647482,13010.421844899996,32.00509407000209,53394.89806320001 2025-06-23,02:58:04.000,174,10996712,13125,0,1750647483,13010.381427039996,32.019192330000806,53394.87011472 2025-06-23,02:58:05.000,174,10996696,13045,0,1750647484,13010.33427287,32.01214320000145,53394.856140480006 2025-06-23,02:58:06.000,174,10996790,12925,0,1750647485,13010.29385501,32.026241460000165,53394.77928216001 2025-06-23,02:58:07.000,174,10996691,13085,0,1750647486,13010.24670083999,32.04738884999824,53394.77928216001 2025-06-23,02:58:08.000,174,10996704,13205,0,1750647487,13010.22649190999,32.05443798000488,53394.786269280004 2025-06-23,02:58:09.000,174,10996730,13165,0,1750647488,13010.19281036,32.05443798000488,53394.7233852 2025-06-23,02:58:10.000,174,10996696,12885,0,1750647489,13010.138919879995,32.04033971999888,53394.667488240004 2025-06-23,02:58:11.000,174,10996673,12805,0,1750647490,13010.09176571,32.04033971999888,53394.63255264001 2025-06-23,02:58:12.000,174,10996715,12845,0,1750647491,13010.058084159995,32.033290589999524,53394.667488240004 2025-06-23,02:58:13.000,174,10996750,13125,0,1750647492,13010.017666299995,32.019192330000806,53394.63255264001 2025-06-23,02:58:14.000,174,10996683,12965,0,1750647493,13009.9503032,31.99099581000337,53394.639539760006 2025-06-23,02:58:15.000,174,10996735,13125,0,1750647494,13009.93009427,31.94870102999994,53394.569668560005 2025-06-23,02:58:16.000,174,10996705,12645,0,1750647495,13009.90988534,31.93460277000122,53394.59761704 2025-06-23,02:58:17.000,174,10996703,12885,0,1750647496,13009.855994859994,31.906406250003783,53394.53473296 2025-06-23,02:58:18.000,174,10996683,12885,0,1750647497,13009.855994859994,31.857062340000994,53394.59761704 2025-06-23,02:58:19.000,174,10996686,12965,0,1750647498,13009.795368069994,31.793620169999485,53394.53473296 2025-06-23,02:58:20.000,174,10996700,13045,0,1750647499,13009.808840689999,31.772472780001408,53394.50678448 2025-06-23,02:58:21.000,174,10996752,12885,0,1750647500,13009.808840689999,31.687883220001822,53394.478836 2025-06-23,02:58:22.000,174,10996692,12925,0,1750647501,13009.761686519989,31.64558843999839,53394.499797360004 2025-06-23,02:58:23.000,174,10996703,13125,0,1750647502,13009.694323419993,31.596244530002878,53394.50678448 2025-06-23,02:58:24.000,174,10996709,13085,0,1750647503,13009.721268659989,31.53985149000073,53394.450887520004 2025-06-23,02:58:25.000,174,10996724,12605,0,1750647504,13009.707796039998,31.47640931999922,53394.44390040001 2025-06-23,02:58:26.000,174,10996713,12845,0,1750647505,13009.680850799989,31.427065410003706,53394.38800344 2025-06-23,02:58:27.000,174,10996705,12885,0,1750647506,13009.660641869988,31.35657411000284,53394.38800344 2025-06-23,02:58:28.000,174,10996677,12885,0,1750647507,13009.667378179998,31.33542672000476,53394.31813224 2025-06-23,02:58:29.000,174,10996719,12765,0,1750647508,13009.660641869988,31.2508371599979,53394.29717088001 2025-06-23,02:58:30.000,174,10996702,12965,0,1750647509,13009.633696629993,31.222640640000463,53394.283196640004 2025-06-23,02:58:31.000,174,10996701,13165,0,1750647510,13009.626960319998,31.159198469998955,53394.24127392 2025-06-23,02:58:32.000,174,10996715,12725,0,1750647511,13009.600015079988,31.10985456000344,53394.21332544 2025-06-23,02:58:33.000,174,10996756,12765,0,1750647512,13009.566333529998,31.095756300004723,53394.15742848001 2025-06-23,02:58:34.000,174,10996716,12765,0,1750647513,13009.579806149988,31.032314130003215,53394.15044136 2025-06-23,02:58:35.000,174,10996709,12925,0,1750647514,13009.552860909993,30.990019349999784,53394.15044136 2025-06-23,02:58:36.000,174,10996747,13005,0,1750647515,13009.559597220003,30.982970220000425,53394.12948000001 2025-06-23,02:58:37.000,174,10996666,13045,0,1750647516,13009.552860909993,30.93362631000491,53394.04563456 2025-06-23,02:58:38.000,174,10996715,13205,0,1750647517,13009.525915669998,30.9054297900002,53394.07358304 2025-06-23,02:58:39.000,174,10996705,13005,0,1750647518,13009.505706739998,30.88428240000212,53394.03166032 2025-06-23,02:58:40.000,174,10996747,12805,0,1750647519,13009.438343640002,30.88428240000212,53393.98275048 2025-06-23,02:58:41.000,174,10996690,13205,0,1750647520,13009.478761500002,30.863135010004044,53393.94082776001 2025-06-23,02:58:42.000,174,10996670,13125,0,1750647521,13009.431607329992,30.806741970001895,53393.94082776001 2025-06-23,02:58:43.000,174,10996708,12925,0,1750647522,13009.350771609992,30.785594580003817,53393.91287928 2025-06-23,02:58:44.000,174,10996686,12965,0,1750647523,13009.350771609992,30.771496319997823,53393.89191792001 2025-06-23,02:58:45.000,174,10996682,12725,0,1750647524,13009.317090060002,30.71510328000295,53393.849995200006 2025-06-23,02:58:46.000,174,10996697,13045,0,1750647525,13009.276672200001,30.67280849999952,53393.80807248 2025-06-23,02:58:47.000,174,10996673,13005,0,1750647526,13009.242990649996,30.6587102400008,53393.77313688001 2025-06-23,02:58:48.000,174,10996709,13045,0,1750647527,13009.209309099992,30.67280849999952,53393.731214160005 2025-06-23,02:58:49.000,174,10996729,12965,0,1750647528,13009.182363859996,30.637562850002723,53393.731214160005 2025-06-23,02:58:50.000,174,10996711,13125,0,1750647529,13009.108264449991,30.644611980002082,53393.69627856 2025-06-23,02:58:51.000,174,10996687,12765,0,1750647530,13009.040901349996,30.637562850002723,53393.633394480006 2025-06-23,02:58:52.000,174,10996700,13085,0,1750647531,13008.98701086999,30.637562850002723,53393.6403816 2025-06-23,02:58:53.000,174,10996676,12965,0,1750647532,13008.88596621999,30.623464590004005,53393.62640736001 2025-06-23,02:58:54.000,174,10996705,13285,0,1750647533,13008.82533942999,30.595268069999292,53393.5705104 2025-06-23,02:58:55.000,174,10996691,12845,0,1750647534,13008.81186681,30.6587102400008,53393.54256192 2025-06-23,02:58:56.000,174,10996688,12765,0,1750647535,13008.74450370999,30.637562850002723,53393.514613440006 2025-06-23,02:58:57.000,174,10996701,12925,0,1750647536,13008.650195369999,30.644611980002082,53393.465703600006 2025-06-23,02:58:58.000,174,10996712,12925,0,1750647537,13008.589568579999,30.693955890004872,53393.444742240004 2025-06-23,02:58:59.000,174,10996754,13005,0,1750647538,13008.535678099994,30.729201540001668,53393.45172936 2025-06-23,02:59:00.000,174,10996726,12885,0,1750647539,13008.528941789998,30.736250670001027,53393.41679376001 2025-06-23,02:59:01.000,174,10996736,13125,0,1750647540,13008.481787619989,30.799692840002535,53393.36788392001 2025-06-23,02:59:02.000,174,10996724,12925,0,1750647541,13008.434633449993,30.83493848999933,53393.325961200004 2025-06-23,02:59:03.000,174,10996708,13205,0,1750647542,13008.448106069998,30.877233270002762,53393.30499984 2025-06-23,02:59:04.000,174,10996718,13045,0,1750647543,13008.394215589993,30.88428240000212,53393.325961200004 2025-06-23,02:59:05.000,174,10996648,13165,0,1750647544,13008.441369759988,30.961822830002347,53393.28403848 2025-06-23,02:59:06.000,174,10996688,13205,0,1750647545,13008.414424519993,31.025265000003856,53393.28403848 2025-06-23,02:59:07.000,174,10996674,12925,0,1750647546,13008.421160829988,31.039363260002574,53393.31198696 2025-06-23,02:59:08.000,174,10996728,12925,0,1750647547,13008.400951899988,31.102805430004082,53393.277051360004 2025-06-23,02:59:09.000,174,10996679,12805,0,1750647548,13008.454842379993,31.12395282000216,53393.29102560001 2025-06-23,02:59:10.000,174,10996685,13125,0,1750647549,13008.434633449993,31.18034586000431,53393.21416728 2025-06-23,02:59:11.000,174,10996711,12885,0,1750647550,13008.421160829988,31.222640640000463,53393.22115440001 2025-06-23,02:59:12.000,174,10996725,13125,0,1750647551,13008.475051309993,31.229689769999823,53393.24910288001 2025-06-23,02:59:13.000,174,10996715,12965,0,1750647552,13008.508732859998,31.271984550003253,53393.20019304001 2025-06-23,02:59:14.000,174,10996695,13165,0,1750647553,13008.495260239994,31.264935420003894,53393.20718016 2025-06-23,02:59:15.000,174,10996654,12965,0,1750647554,13008.549150719999,31.30723020000005,53393.19320592 2025-06-23,02:59:16.000,174,10996721,12965,0,1750647555,13008.535678099994,31.30018107000069,53393.21416728 2025-06-23,02:59:17.000,174,10996745,12845,0,1750647556,13008.616513819994,31.264935420003894,53393.1862188 2025-06-23,02:59:18.000,174,10996715,13005,0,1750647557,13008.596304889994,31.29313194000133,53393.20718016 2025-06-23,02:59:19.000,174,10996736,12765,0,1750647558,13008.609777509999,31.257886290004535,53393.179231680006 2025-06-23,02:59:20.000,174,10996635,13005,0,1750647559,13008.616513819994,31.271984550003253,53393.158270320004 2025-06-23,02:59:21.000,174,10996723,13045,0,1750647560,13008.582832269989,31.257886290004535,53393.158270320004 2025-06-23,02:59:22.000,174,10996756,12925,0,1750647561,13008.596304889994,31.208542380001745,53393.14429608 2025-06-23,02:59:23.000,174,10996701,13085,0,1750647562,13008.576095959994,31.194444120003027,53393.12333472001 2025-06-23,02:59:24.000,174,10996758,12965,0,1750647563,13008.609777509999,31.166247599998314,53393.12333472001 2025-06-23,02:59:25.000,174,10996675,13005,0,1750647564,13008.555887029994,31.159198469998955,53393.08141200001 2025-06-23,02:59:26.000,174,10996706,13165,0,1750647565,13008.535678099994,31.08165803999873,53393.03250216001 2025-06-23,02:59:27.000,174,10996751,12925,0,1750647566,13008.528941789998,31.032314130003215,53393.09538624 2025-06-23,02:59:28.000,174,10996727,12965,0,1750647567,13008.475051309993,30.94772457000363,53393.060450640005 2025-06-23,02:59:29.000,174,10996667,12965,0,1750647568,13008.461578689989,30.912478919999558,53393.05346352001 2025-06-23,02:59:30.000,174,10996627,13205,0,1750647569,13008.461578689989,30.9054297900002,53393.011540800006 2025-06-23,02:59:31.000,174,10996738,12765,0,1750647570,13008.394215589993,30.813791100001254,53393.01852792 2025-06-23,02:59:32.000,174,10996716,13005,0,1750647571,13008.367270349998,30.72215241000231,53392.9766052 2025-06-23,02:59:33.000,174,10996708,12885,0,1750647572,13008.306643559998,30.66575937000016,53392.95564384001 2025-06-23,02:59:34.000,174,10996673,13165,0,1750647573,13008.279698320002,30.595268069999292,53392.941669600004 2025-06-23,02:59:35.000,174,10996746,12925,0,1750647574,13008.239280460002,30.53887503000442,53392.843849920006 2025-06-23,02:59:36.000,174,10996701,13165,0,1750647575,13008.205598909997,30.411990690001403,53392.8019272 2025-06-23,02:59:37.000,174,10996744,13045,0,1750647576,13008.165181049997,30.376745040004607,53392.794940080006 2025-06-23,02:59:38.000,174,10996672,12885,0,1750647577,13008.151708429992,30.278057219999027,53392.78096584 2025-06-23,02:59:39.000,174,10996764,12965,0,1750647578,13008.097817950002,30.214615050004795,53392.773978720004 2025-06-23,02:59:40.000,174,10996670,13005,0,1750647579,13008.043927469997,30.172320270001364,53392.69013328 2025-06-23,02:59:41.000,174,10996715,12965,0,1750647580,13008.010245919992,30.0665833200037,53392.64122344 2025-06-23,02:59:42.000,174,10996704,13085,0,1750647581,13007.949619129991,30.03133766999963,53392.557378000005 2025-06-23,02:59:43.000,174,10996719,12765,0,1750647582,13007.942882819996,29.939698980000685,53392.59930072001 2025-06-23,02:59:44.000,174,10996740,13285,0,1750647583,13007.882256029996,29.89740420000453,53392.5923136 2025-06-23,02:59:45.000,174,10996691,12885,0,1750647584,13007.862047099996,29.90445333000389,53392.487506800004 2025-06-23,02:59:46.000,174,10996735,13085,0,1750647585,13007.85531079,29.826912900003663,53392.487506800004 2025-06-23,02:59:47.000,174,10996722,13005,0,1750647586,13007.821629239996,29.81281463999767,53392.49449392 2025-06-23,02:59:48.000,174,10996707,13005,0,1750647587,13007.801420309996,29.784618120000232,53392.438596960004 2025-06-23,02:59:49.000,174,10996720,13125,0,1750647588,13007.75426614,29.742323340004077,53392.41064848001 2025-06-23,02:59:50.000,174,10996666,12965,0,1750647589,13007.74752982999,29.79871637999895,53392.389687120005 2025-06-23,02:59:51.000,174,10996744,12845,0,1750647590,13007.74752982999,29.79166724999959,53392.340777280006 2025-06-23,02:59:52.000,174,10996748,12925,0,1750647591,13007.720584589995,29.770519860001514,53392.32680304 2025-06-23,02:59:53.000,174,10996678,12805,0,1750647592,13007.740793519995,29.784618120000232,53392.32680304 2025-06-23,02:59:54.000,174,10996768,12925,0,1750647593,13007.69363935,29.79166724999959,53392.30584168 2025-06-23,02:59:55.000,174,10996685,12925,0,1750647594,13007.700375659995,29.84101116000238,53392.2778932 2025-06-23,02:59:56.000,174,10996695,13005,0,1750647595,13007.69363935,29.819863770004304,53392.2778932 2025-06-23,02:59:57.000,174,10996676,13285,0,1750647596,13007.63301256,29.883305939998536,53392.28488032001 2025-06-23,02:59:58.000,174,10996705,12685,0,1750647597,13007.68690303999,29.925600720001967,53392.19404776001 2025-06-23,02:59:59.000,174,10996750,13205,0,1750647598,13007.66669410999,29.91150246000325,53392.26391896001 2025-06-23,03:00:00.000,174,10996765,12725,0,1750647599,13007.69363935,29.939698980000685,53392.18706064 2025-06-23,03:00:01.000,174,10996751,13005,0,1750647600,13007.66669410999,29.960846369998762,53392.221996240005 2025-06-23,03:00:02.000,174,10996718,13205,0,1750647601,13007.720584589995,30.010190280001552,53392.24295760001 2025-06-23,03:00:03.000,174,10996715,13245,0,1750647602,13007.70711196999,29.996092020002834,53392.208022 2025-06-23,03:00:04.000,174,10996779,13125,0,1750647603,13007.740793519995,30.059534190004342,53392.221996240005 2025-06-23,03:00:05.000,174,10996677,12765,0,1750647604,13007.69363935,30.101828970000497,53392.18007352 2025-06-23,03:00:06.000,174,10996711,12845,0,1750647605,13007.71384828,30.108878099999856,53392.14513792001 2025-06-23,03:00:07.000,174,10996774,12885,0,1750647606,13007.72732089999,30.144123750003928,53392.18007352 2025-06-23,03:00:08.000,174,10996738,12765,0,1750647607,13007.77447507,30.214615050004795,53392.18706064 2025-06-23,03:00:09.000,174,10996786,12925,0,1750647608,13007.801420309996,30.221664180004154,53392.20103488 2025-06-23,03:00:10.000,174,10996695,13325,0,1750647609,13007.85531079,30.25690983000095,53392.208022 2025-06-23,03:00:11.000,174,10996736,12965,0,1750647610,13007.91593758,30.25690983000095,53392.20103488 2025-06-23,03:00:12.000,174,10996698,13085,0,1750647611,13007.929410199991,30.25690983000095,53392.21500912001 2025-06-23,03:00:13.000,174,10996765,12965,0,1750647612,13007.929410199991,30.30625374000374,53392.208022 2025-06-23,03:00:14.000,174,10996727,12765,0,1750647613,13007.983300679996,30.348548519999895,53392.25693184 2025-06-23,03:00:15.000,174,10996710,12925,0,1750647614,13008.050663779992,30.376745040004607,53392.20103488 2025-06-23,03:00:16.000,174,10996742,13085,0,1750647615,13008.050663779992,30.369695909997972,53392.21500912001 2025-06-23,03:00:17.000,174,10996763,12765,0,1750647616,13008.124763189997,30.404941560002044,53392.24994472 2025-06-23,03:00:18.000,174,10996762,13165,0,1750647617,13008.144972119997,30.390843300003326,53392.24994472 2025-06-23,03:00:19.000,174,10996724,13165,0,1750647618,13008.198862600002,30.376745040004607,53392.270906080004 2025-06-23,03:00:20.000,174,10996681,12805,0,1750647619,13008.232544149992,30.411990690001403,53392.24994472 2025-06-23,03:00:21.000,174,10996684,13045,0,1750647620,13008.246016769997,30.411990690001403,53392.221996240005 2025-06-23,03:00:22.000,174,10996704,13005,0,1750647621,13008.306643559998,30.404941560002044,53392.24295760001 2025-06-23,03:00:23.000,174,10996797,13005,0,1750647622,13008.326852489998,30.42608895000012,53392.30584168 2025-06-23,03:00:24.000,174,10996751,13005,0,1750647623,13008.333588799993,30.369695909997972,53392.291867440006 2025-06-23,03:00:25.000,174,10996694,12885,0,1750647624,13008.320116180003,30.390843300003326,53392.319815920004 2025-06-23,03:00:26.000,174,10996717,12805,0,1750647625,13008.347061419998,30.390843300003326,53392.33379016001 2025-06-23,03:00:27.000,174,10996750,13045,0,1750647626,13008.353797729993,30.397892430002685,53392.2778932 2025-06-23,03:00:28.000,174,10996743,12805,0,1750647627,13008.380742969988,30.355597649999254,53392.30584168 2025-06-23,03:00:29.000,174,10996679,13045,0,1750647628,13008.347061419998,30.29920461000438,53392.28488032001 2025-06-23,03:00:30.000,174,10996689,12685,0,1750647629,13008.293170939993,30.29920461000438,53392.24994472 2025-06-23,03:00:31.000,174,10996736,12965,0,1750647630,13008.266225699997,30.24281157000223,53392.24994472 2025-06-23,03:00:32.000,174,10996746,12965,0,1750647631,13008.246016769997,30.179369400000724,53392.20103488 2025-06-23,03:00:33.000,174,10996713,12765,0,1750647632,13008.246016769997,30.20756591999816,53392.221996240005 2025-06-23,03:00:34.000,174,10996712,12925,0,1750647633,13008.185389979997,30.108878099999856,53392.19404776001 2025-06-23,03:00:35.000,174,10996703,12725,0,1750647634,13008.097817950002,30.13707462000457,53392.16609928001 2025-06-23,03:00:36.000,174,10996701,12925,0,1750647635,13008.050663779992,30.0665833200037,53392.103215200004 2025-06-23,03:00:37.000,174,10996723,12885,0,1750647636,13007.990036989991,30.01723941000091,53392.1381508 2025-06-23,03:00:38.000,174,10996722,12805,0,1750647637,13007.902464959996,30.003141150002193,53392.103215200004 2025-06-23,03:00:39.000,174,10996743,13045,0,1750647638,13007.80815661999,29.932649850001326,53392.152125040004 2025-06-23,03:00:40.000,174,10996730,13005,0,1750647639,13007.73405721,29.932649850001326,53392.09622808001 2025-06-23,03:00:41.000,174,10996722,13085,0,1750647640,13007.65322149,29.876256809999177,53392.07526672001 2025-06-23,03:00:42.000,174,10996717,13005,0,1750647641,13007.579122079995,29.80576550999831,53392.08924096 2025-06-23,03:00:43.000,174,10996789,13005,0,1750647642,13007.518495289994,29.81281463999767,53392.01936976 2025-06-23,03:00:44.000,174,10996733,12965,0,1750647643,13007.430923259999,29.777568990000873,53392.02635688001 2025-06-23,03:00:45.000,174,10996721,13085,0,1750647644,13007.336614919994,29.756421600002795,53391.99142128 2025-06-23,03:00:46.000,174,10996786,13245,0,1750647645,13007.282724439989,29.742323340004077,53391.97045992 2025-06-23,03:00:47.000,174,10996742,13125,0,1750647646,13007.242306579989,29.742323340004077,53391.99840840001 2025-06-23,03:00:48.000,174,10996741,13125,0,1750647647,13007.174943479993,29.714126819999365,53391.91456296 2025-06-23,03:00:49.000,174,10996770,12925,0,1750647648,13007.168207169998,29.692979430001287,53391.90757584001 2025-06-23,03:00:50.000,174,10996695,13285,0,1750647649,13007.161470859988,29.721175949998724,53391.92853720001 2025-06-23,03:00:51.000,174,10996757,13085,0,1750647650,13007.188416099998,29.735274210004718,53391.8936016 2025-06-23,03:00:52.000,174,10996759,12965,0,1750647651,13007.208625029998,29.721175949998724,53391.83071752001 2025-06-23,03:00:53.000,174,10996765,12765,0,1750647652,13007.181679789988,29.749372470003436,53391.837704640006 2025-06-23,03:00:54.000,174,10996711,12685,0,1750647653,13007.282724439989,29.784618120000232,53391.80276904 2025-06-23,03:00:55.000,174,10996718,12885,0,1750647654,13007.262515509989,29.80576550999831,53391.84469176 2025-06-23,03:00:56.000,174,10996725,12925,0,1750647655,13007.350087539999,29.833962030003022,53391.78180768001 2025-06-23,03:00:57.000,174,10996723,13165,0,1750647656,13007.370296469999,29.84806029000174,53391.788794800006 2025-06-23,03:00:58.000,174,10996729,12845,0,1750647657,13007.47134112,29.89740420000453,53391.77482056 2025-06-23,03:00:59.000,174,10996749,12965,0,1750647658,13007.55217684,29.939698980000685,53391.767833440004 2025-06-23,03:01:00.000,174,10996679,13085,0,1750647659,13007.61280363,30.003141150002193,53391.78180768001 2025-06-23,03:01:01.000,174,10996732,13125,0,1750647660,13007.659957799995,30.052485059997707,53391.73988496001 2025-06-23,03:01:02.000,174,10996708,12845,0,1750647661,13007.761002449995,30.07363245000306,53391.767833440004 2025-06-23,03:01:03.000,174,10996728,12925,0,1750647662,13007.80815661999,30.122976359998574,53391.76084632001 2025-06-23,03:01:04.000,174,10996671,12965,0,1750647663,13007.862047099996,30.13707462000457,53391.78180768001 2025-06-23,03:01:05.000,174,10996715,12925,0,1750647664,13007.909201269991,30.228713310003513,53391.77482056 2025-06-23,03:01:06.000,174,10996750,13045,0,1750647665,13007.956355440001,30.235762440002873,53391.85866600001 2025-06-23,03:01:07.000,174,10996708,12845,0,1750647666,13008.030454849992,30.292155479997746,53391.77482056 2025-06-23,03:01:08.000,174,10996716,13125,0,1750647667,13008.097817950002,30.29920461000438,53391.76084632001 2025-06-23,03:01:09.000,174,10996696,13125,0,1750647668,13008.111290569992,30.334450260001177,53391.767833440004 2025-06-23,03:01:10.000,174,10996764,13045,0,1750647669,13008.104554259997,30.355597649999254,53391.7538592 2025-06-23,03:01:11.000,174,10996706,12845,0,1750647670,13008.171917359992,30.397892430002685,53391.788794800006 2025-06-23,03:01:12.000,174,10996742,13005,0,1750647671,13008.219071530002,30.4472363399982,53391.788794800006 2025-06-23,03:01:13.000,174,10996721,12965,0,1750647672,13008.225807839997,30.419039820000762,53391.78180768001 2025-06-23,03:01:14.000,174,10996741,12605,0,1750647673,13008.232544149992,30.411990690001403,53391.78180768001 2025-06-23,03:01:15.000,174,10996672,13085,0,1750647674,13008.185389979997,30.42608895000012,53391.788794800006 2025-06-23,03:01:16.000,174,10996755,13005,0,1750647675,13008.198862600002,30.411990690001403,53391.788794800006 2025-06-23,03:01:17.000,174,10996702,12765,0,1750647676,13008.239280460002,30.390843300003326,53391.788794800006 2025-06-23,03:01:18.000,174,10996672,13205,0,1750647677,13008.212335219992,30.369695909997972,53391.80975616001 2025-06-23,03:01:19.000,174,10996719,12765,0,1750647678,13008.198862600002,30.376745040004607,53391.8237304 2025-06-23,03:01:20.000,174,10996748,12925,0,1750647679,13008.171917359992,30.334450260001177,53391.788794800006 2025-06-23,03:01:21.000,174,10996720,12885,0,1750647680,13008.192126289992,30.355597649999254,53391.837704640006 2025-06-23,03:01:22.000,174,10996755,13045,0,1750647681,13008.165181049997,30.348548519999895,53391.80276904 2025-06-23,03:01:23.000,174,10996776,12885,0,1750647682,13008.158444740002,30.334450260001177,53391.80276904 2025-06-23,03:01:24.000,174,10996721,12965,0,1750647683,13008.138235810002,30.32035200000246,53391.788794800006 2025-06-23,03:01:25.000,174,10996725,13125,0,1750647684,13008.111290569992,30.32035200000246,53391.8237304 2025-06-23,03:01:26.000,174,10996734,12885,0,1750647685,13008.131499499992,30.327401130001817,53391.816743280004 2025-06-23,03:01:27.000,174,10996727,12885,0,1750647686,13008.084345329997,30.3133028700031,53391.837704640006 2025-06-23,03:01:28.000,174,10996736,12605,0,1750647687,13008.070872709992,30.292155479997746,53391.837704640006 2025-06-23,03:01:29.000,174,10996653,12885,0,1750647688,13008.043927469997,30.341499390000536,53391.85167888 2025-06-23,03:01:30.000,174,10996749,12885,0,1750647689,13007.963091749996,30.369695909997972,53391.87264024 2025-06-23,03:01:31.000,174,10996683,12885,0,1750647690,13007.949619129991,30.383794170003966,53391.91456296 2025-06-23,03:01:32.000,174,10996684,13165,0,1750647691,13007.976564370001,30.383794170003966,53391.886614480005 2025-06-23,03:01:33.000,174,10996692,12885,0,1750647692,13007.956355440001,30.454285470004834,53391.90757584001 2025-06-23,03:01:34.000,174,10996658,13285,0,1750647693,13007.949619129991,30.503629380000348,53391.8936016 2025-06-23,03:01:35.000,174,10996683,12965,0,1750647694,13007.969828059991,30.517727639999066,53391.87962736001 2025-06-23,03:01:36.000,174,10996670,13125,0,1750647695,13007.909201269991,30.588218939999933,53391.97045992 2025-06-23,03:01:37.000,174,10996694,13205,0,1750647696,13007.91593758,30.588218939999933,53391.99142128 2025-06-23,03:01:38.000,174,10996714,13045,0,1750647697,13007.936146510001,30.60936632999801,53391.97744704001 2025-06-23,03:01:39.000,174,10996702,12965,0,1750647698,13007.929410199991,30.637562850002723,53391.99142128 2025-06-23,03:01:40.000,174,10996702,12925,0,1750647699,13007.942882819996,30.693955890004872,53391.97744704001 2025-06-23,03:01:41.000,174,10996702,12765,0,1750647700,13007.929410199991,30.70100502000423,53391.99840840001 2025-06-23,03:01:42.000,174,10996691,12965,0,1750647701,13007.929410199991,30.750348929999745,53392.054305360005 2025-06-23,03:01:43.000,174,10996716,12925,0,1750647702,13007.949619129991,30.792643710003176,53392.06129248 2025-06-23,03:01:44.000,174,10996713,13085,0,1750647703,13007.956355440001,30.806741970001895,53392.08225384 2025-06-23,03:01:45.000,174,10996667,12965,0,1750647704,13007.963091749996,30.806741970001895,53392.08924096 2025-06-23,03:01:46.000,174,10996721,13085,0,1750647705,13007.949619129991,30.799692840002535,53392.13116368 2025-06-23,03:01:47.000,174,10996699,12925,0,1750647706,13007.936146510001,30.84198761999869,53392.173086400006 2025-06-23,03:01:48.000,174,10996646,13045,0,1750647707,13007.956355440001,30.820840230000613,53392.11020232 2025-06-23,03:01:49.000,174,10996677,12925,0,1750647708,13007.963091749996,30.792643710003176,53392.1381508 2025-06-23,03:01:50.000,174,10996770,12925,0,1750647709,13007.949619129991,30.813791100001254,53392.11020232 2025-06-23,03:01:51.000,174,10996695,13165,0,1750647710,13007.956355440001,30.799692840002535,53392.14513792001 2025-06-23,03:01:52.000,174,10996705,12965,0,1750647711,13007.963091749996,30.813791100001254,53392.22898336 2025-06-23,03:01:53.000,174,10996707,12965,0,1750647712,13007.949619129991,30.764447189998464,53392.173086400006 2025-06-23,03:01:54.000,174,10996698,13125,0,1750647713,13007.983300679996,30.771496319997823,53392.208022 2025-06-23,03:01:55.000,174,10996720,12925,0,1750647714,13008.010245919992,30.743299800000386,53392.173086400006 2025-06-23,03:01:56.000,174,10996695,12925,0,1750647715,13008.010245919992,30.757398059999105,53392.18706064 2025-06-23,03:01:57.000,174,10996765,13125,0,1750647716,13008.003509609996,30.71510328000295,53392.20103488 2025-06-23,03:01:58.000,174,10996700,13005,0,1750647717,13008.057400090001,30.729201540001668,53392.21500912001 2025-06-23,03:01:59.000,174,10996720,12805,0,1750647718,13008.070872709992,30.72215241000231,53392.21500912001 2025-06-23,03:02:00.000,174,10996716,13285,0,1750647719,13008.091081639992,30.679857629998878,53392.19404776001 2025-06-23,03:02:01.000,174,10996714,13125,0,1750647720,13008.165181049997,30.686906759998237,53392.221996240005 2025-06-23,03:02:02.000,174,10996700,13365,0,1750647721,13008.219071530002,30.6587102400008,53392.18007352 2025-06-23,03:02:03.000,174,10996675,13125,0,1750647722,13008.272962009993,30.637562850002723,53392.20103488 2025-06-23,03:02:04.000,174,10996700,13085,0,1750647723,13008.299907250002,30.588218939999933,53392.24295760001 2025-06-23,03:02:05.000,174,10996733,12925,0,1750647724,13008.326852489998,30.53887503000442,53392.21500912001 2025-06-23,03:02:06.000,174,10996675,12965,0,1750647725,13008.360534039988,30.552973290003138,53392.21500912001 2025-06-23,03:02:07.000,174,10996723,12965,0,1750647726,13008.414424519993,30.581169810000574,53392.24295760001 2025-06-23,03:02:08.000,174,10996704,13365,0,1750647727,13008.461578689989,30.54592416000378,53392.24994472 2025-06-23,03:02:09.000,174,10996711,13045,0,1750647728,13008.549150719999,30.560022420002497,53392.221996240005 2025-06-23,03:02:10.000,174,10996748,13045,0,1750647729,13008.576095959994,30.510678509999707,53392.221996240005 2025-06-23,03:02:11.000,174,10996693,12925,0,1750647730,13008.596304889994,30.524776769998425,53392.1381508 2025-06-23,03:02:12.000,174,10996697,13085,0,1750647731,13008.670404299999,30.49658025000099,53392.18706064 2025-06-23,03:02:13.000,174,10996768,12965,0,1750647732,13008.73103109,30.48953112000163,53392.18007352 2025-06-23,03:02:14.000,174,10996731,12925,0,1750647733,13008.73103109,30.48953112000163,53392.208022 2025-06-23,03:02:15.000,174,10996746,13125,0,1750647734,13008.83207574,30.468383730003552,53392.208022 2025-06-23,03:02:16.000,174,10996715,12925,0,1750647735,13008.879229909995,30.468383730003552,53392.18706064 2025-06-23,03:02:17.000,174,10996735,13005,0,1750647736,13008.879229909995,30.454285470004834,53392.221996240005 2025-06-23,03:02:18.000,174,10996719,12965,0,1750647737,13008.92638407999,30.47543286000291,53392.19404776001 2025-06-23,03:02:19.000,174,10996692,12805,0,1750647738,13008.92638407999,30.419039820000762,53392.23597048 2025-06-23,03:02:20.000,174,10996744,13005,0,1750647739,13008.960065629995,30.419039820000762,53392.26391896001 2025-06-23,03:02:21.000,174,10996713,12805,0,1750647740,13008.96680193999,30.44018720999884,53392.2778932 2025-06-23,03:02:22.000,174,10996732,12965,0,1750647741,13008.960065629995,30.42608895000012,53392.24994472 2025-06-23,03:02:23.000,174,10996726,12925,0,1750647742,13008.97353825,30.42608895000012,53392.291867440006 2025-06-23,03:02:24.000,174,10996772,12965,0,1750647743,13008.98701086999,30.43313807999948,53392.28488032001 2025-06-23,03:02:25.000,174,10996668,13005,0,1750647744,13008.98701086999,30.468383730003552,53392.270906080004 2025-06-23,03:02:26.000,174,10996699,13125,0,1750647745,13008.96680193999,30.383794170003966,53392.31282880001 2025-06-23,03:02:27.000,174,10996795,12965,0,1750647746,13008.960065629995,30.390843300003326,53392.291867440006 2025-06-23,03:02:28.000,174,10996736,12965,0,1750647747,13008.95332932,30.404941560002044,53392.24295760001 2025-06-23,03:02:29.000,174,10996742,13085,0,1750647748,13008.98701086999,30.411990690001403,53392.319815920004 2025-06-23,03:02:30.000,174,10996730,12885,0,1750647749,13008.94659300999,30.419039820000762,53392.36872576 2025-06-23,03:02:31.000,174,10996710,13125,0,1750647750,13008.939856699995,30.42608895000012,53392.38270000001 2025-06-23,03:02:32.000,174,10996697,13285,0,1750647751,13008.92638407999,30.454285470004834,53392.389687120005 2025-06-23,03:02:33.000,174,10996738,13045,0,1750647752,13008.91291146,30.4472363399982,53392.38270000001 2025-06-23,03:02:34.000,174,10996721,12965,0,1750647753,13008.88596621999,30.468383730003552,53392.42462272 2025-06-23,03:02:35.000,174,10996769,13285,0,1750647754,13008.88596621999,30.468383730003552,53392.41064848001 2025-06-23,03:02:36.000,174,10996783,13245,0,1750647755,13008.84554835999,30.43313807999948,53392.46654544 2025-06-23,03:02:37.000,174,10996697,13125,0,1750647756,13008.85228467,30.454285470004834,53392.438596960004 2025-06-23,03:02:38.000,174,10996713,12805,0,1750647757,13008.83207574,30.4472363399982,53392.508468160006 2025-06-23,03:02:39.000,174,10996755,12965,0,1750647758,13008.81186681,30.43313807999948,53392.46654544 2025-06-23,03:02:40.000,174,10996739,12765,0,1750647759,13008.798394189995,30.411990690001403,53392.508468160006 2025-06-23,03:02:41.000,174,10996788,13285,0,1750647760,13008.81186681,30.411990690001403,53392.5224424 2025-06-23,03:02:42.000,174,10996698,12925,0,1750647761,13008.778185259995,30.43313807999948,53392.53641664 2025-06-23,03:02:43.000,174,10996726,12765,0,1750647762,13008.737767399994,30.362646779998613,53392.45257120001 2025-06-23,03:02:44.000,174,10996785,12845,0,1750647763,13008.72429477999,30.362646779998613,53392.49449392 2025-06-23,03:02:45.000,174,10996734,13125,0,1750647764,13008.73103109,30.3133028700031,53392.48051968001 2025-06-23,03:02:46.000,174,10996726,12845,0,1750647765,13008.78492156999,30.27100808999967,53392.48051968001 2025-06-23,03:02:47.000,174,10996736,12965,0,1750647766,13008.757976329995,30.278057219999027,53392.45257120001 2025-06-23,03:02:48.000,174,10996752,13205,0,1750647767,13008.73103109,30.24281157000223,53392.45257120001 2025-06-23,03:02:49.000,174,10996697,12925,0,1750647768,13008.68387691999,30.25690983000095,53392.41064848001 2025-06-23,03:02:50.000,174,10996692,12845,0,1750647769,13008.66366798999,30.214615050004795,53392.389687120005 2025-06-23,03:02:51.000,174,10996774,13165,0,1750647770,13008.68387691999,30.179369400000724,53392.42462272 2025-06-23,03:02:52.000,174,10996769,13045,0,1750647771,13008.656931679994,30.13707462000457,53392.36173864001 2025-06-23,03:02:53.000,174,10996727,12965,0,1750647772,13008.68387691999,30.144123750003928,53392.40366136 2025-06-23,03:02:54.000,174,10996759,12765,0,1750647773,13008.68387691999,30.108878099999856,53392.36872576 2025-06-23,03:02:55.000,174,10996737,13045,0,1750647774,13008.677140609994,30.115927229999215,53392.32680304 2025-06-23,03:02:56.000,174,10996729,12805,0,1750647775,13008.697349539994,30.045435929998348,53392.31282880001 2025-06-23,03:02:57.000,174,10996782,12925,0,1750647776,13008.69061323,29.989042890003475,53392.33379016001 2025-06-23,03:02:58.000,174,10996738,12805,0,1750647777,13008.737767399994,29.974944630004757,53392.291867440006 2025-06-23,03:02:59.000,174,10996764,12845,0,1750647778,13008.77144895,29.939698980000685,53392.291867440006 2025-06-23,03:03:00.000,174,10996751,13005,0,1750647779,13008.697349539994,29.86215855000046,53392.29885456 2025-06-23,03:03:01.000,174,10996765,13125,0,1750647780,13008.72429477999,29.84806029000174,53392.2778932 2025-06-23,03:03:02.000,174,10996717,12965,0,1750647781,13008.73103109,29.79871637999895,53392.28488032001 2025-06-23,03:03:03.000,174,10996752,12965,0,1750647782,13008.72429477999,29.742323340004077,53392.24994472 2025-06-23,03:03:04.000,174,10996767,12965,0,1750647783,13008.75124002,29.721175949998724,53392.291867440006 2025-06-23,03:03:05.000,174,10996763,13125,0,1750647784,13008.78492156999,29.721175949998724,53392.2778932 2025-06-23,03:03:06.000,174,10996785,12725,0,1750647785,13008.80513049999,29.707077690000006,53392.24994472 2025-06-23,03:03:07.000,174,10996772,13085,0,1750647786,13008.838812049995,29.692979430001287,53392.22898336 2025-06-23,03:03:08.000,174,10996778,13125,0,1750647787,13008.82533942999,29.700028560000646,53392.221996240005 2025-06-23,03:03:09.000,174,10996757,12965,0,1750647788,13008.8724936,29.707077690000006,53392.24994472 2025-06-23,03:03:10.000,174,10996709,13125,0,1750647789,13008.84554835999,29.692979430001287,53392.21500912001 2025-06-23,03:03:11.000,174,10996754,12885,0,1750647790,13008.88596621999,29.728225079998083,53392.23597048 2025-06-23,03:03:12.000,174,10996729,13085,0,1750647791,13008.92638407999,29.707077690000006,53392.270906080004 2025-06-23,03:03:13.000,174,10996784,12925,0,1750647792,13008.90617514999,29.742323340004077,53392.26391896001 2025-06-23,03:03:14.000,174,10996770,12965,0,1750647793,13008.91291146,29.784618120000232,53392.291867440006 2025-06-23,03:03:15.000,174,10996720,13165,0,1750647794,13008.92638407999,29.81281463999767,53392.26391896001 2025-06-23,03:03:16.000,174,10996761,13005,0,1750647795,13008.93312039,29.833962030003022,53392.270906080004 2025-06-23,03:03:17.000,174,10996742,13205,0,1750647796,13009.00721979999,29.890355069997895,53392.35475152 2025-06-23,03:03:18.000,174,10996793,13005,0,1750647797,13009.000483489996,29.932649850001326,53392.33379016001 2025-06-23,03:03:19.000,174,10996750,13045,0,1750647798,13009.020692419996,29.989042890003475,53392.38270000001 2025-06-23,03:03:20.000,174,10996750,13285,0,1750647799,13009.020692419996,30.03133766999963,53392.36173864001 2025-06-23,03:03:21.000,174,10996783,12885,0,1750647800,13009.04763765999,30.03838679999899,53392.37571288 2025-06-23,03:03:22.000,174,10996759,13205,0,1750647801,13009.067846589991,30.08068158000242,53392.33379016001 2025-06-23,03:03:23.000,174,10996734,12885,0,1750647802,13009.09479183,30.144123750003928,53392.36872576 2025-06-23,03:03:24.000,174,10996747,12885,0,1750647803,13009.088055519991,30.144123750003928,53392.36872576 2025-06-23,03:03:25.000,174,10996715,12925,0,1750647804,13009.128473379991,30.158222010002646,53392.3477644 2025-06-23,03:03:26.000,174,10996763,12965,0,1750647805,13009.121737069996,30.165271140002005,53392.37571288 2025-06-23,03:03:27.000,174,10996737,13125,0,1750647806,13009.09479183,30.193467659999442,53392.389687120005 2025-06-23,03:03:28.000,174,10996762,12925,0,1750647807,13009.108264449991,30.179369400000724,53392.38270000001 2025-06-23,03:03:29.000,174,10996748,12605,0,1750647808,13009.121737069996,30.122976359998574,53392.389687120005 2025-06-23,03:03:30.000,174,10996751,12765,0,1750647809,13009.121737069996,30.151172880003287,53392.36872576 2025-06-23,03:03:31.000,174,10996756,12965,0,1750647810,13009.162154929996,30.186418530000083,53392.38270000001 2025-06-23,03:03:32.000,174,10996761,13045,0,1750647811,13009.141945999996,30.165271140002005,53392.36872576 2025-06-23,03:03:33.000,174,10996753,13005,0,1750647812,13009.135209690001,30.193467659999442,53392.42462272 2025-06-23,03:03:34.000,174,10996766,12885,0,1750647813,13009.11500076,30.151172880003287,53392.39667424 2025-06-23,03:03:35.000,174,10996690,13085,0,1750647814,13009.182363859996,30.165271140002005,53392.42462272 2025-06-23,03:03:36.000,174,10996779,13165,0,1750647815,13009.175627550001,30.179369400000724,53392.43160984001 2025-06-23,03:03:37.000,174,10996739,12845,0,1750647816,13009.155418620001,30.20756591999816,53392.459558320006 2025-06-23,03:03:38.000,174,10996740,13005,0,1750647817,13009.135209690001,30.2005167899988,53392.44558408 2025-06-23,03:03:39.000,174,10996730,12925,0,1750647818,13009.148682309991,30.2005167899988,53392.3477644 2025-06-23,03:03:40.000,174,10996745,13045,0,1750647819,13009.155418620001,30.25690983000095,53392.38270000001 2025-06-23,03:03:41.000,174,10996779,12925,0,1750647820,13009.141945999996,30.221664180004154,53392.43160984001 2025-06-23,03:03:42.000,174,10996767,12885,0,1750647821,13009.128473379991,30.235762440002873,53392.41064848001 2025-06-23,03:03:43.000,174,10996721,12765,0,1750647822,13009.141945999996,30.24986070000159,53392.37571288 2025-06-23,03:03:44.000,174,10996747,12805,0,1750647823,13009.135209690001,30.221664180004154,53392.42462272 2025-06-23,03:03:45.000,174,10996779,12885,0,1750647824,13009.128473379991,30.26395896000031,53392.4176356 2025-06-23,03:03:46.000,174,10996765,13285,0,1750647825,13009.135209690001,30.327401130001817,53392.36872576 2025-06-23,03:03:47.000,174,10996714,12925,0,1750647826,13009.128473379991,30.25690983000095,53392.40366136 2025-06-23,03:03:48.000,174,10996763,13005,0,1750647827,13009.128473379991,30.29920461000438,53392.39667424 2025-06-23,03:03:49.000,174,10996750,12925,0,1750647828,13009.09479183,30.32035200000246,53392.38270000001 2025-06-23,03:03:50.000,174,10996716,12925,0,1750647829,13009.081319209996,30.278057219999027,53392.38270000001 2025-06-23,03:03:51.000,174,10996744,12845,0,1750647830,13009.0745829,30.292155479997746,53392.32680304 2025-06-23,03:03:52.000,174,10996760,13045,0,1750647831,13009.061110279996,30.27100808999967,53392.319815920004 2025-06-23,03:03:53.000,174,10996690,13045,0,1750647832,13009.05437397,30.292155479997746,53392.36872576 2025-06-23,03:03:54.000,174,10996718,13165,0,1750647833,13009.05437397,30.32035200000246,53392.37571288 2025-06-23,03:03:55.000,174,10996712,12765,0,1750647834,13008.960065629995,30.29920461000438,53392.36173864001 2025-06-23,03:03:56.000,174,10996749,12805,0,1750647835,13008.939856699995,30.278057219999027,53392.37571288 2025-06-23,03:03:57.000,174,10996754,13125,0,1750647836,13008.939856699995,30.29920461000438,53392.389687120005 2025-06-23,03:03:58.000,174,10996743,12805,0,1750647837,13008.899438839995,30.29920461000438,53392.40366136 2025-06-23,03:03:59.000,174,10996758,12725,0,1750647838,13008.879229909995,30.341499390000536,53392.38270000001 2025-06-23,03:04:00.000,174,10996748,12805,0,1750647839,13008.82533942999,30.362646779998613,53392.30584168 2025-06-23,03:04:01.000,174,10996740,13085,0,1750647840,13008.78492156999,30.362646779998613,53392.32680304 2025-06-23,03:04:02.000,174,10996751,13205,0,1750647841,13008.70408584999,30.369695909997972,53392.319815920004 2025-06-23,03:04:03.000,174,10996735,13005,0,1750647842,13008.670404299999,30.42608895000012,53392.36872576 2025-06-23,03:04:04.000,174,10996709,13165,0,1750647843,13008.582832269989,30.42608895000012,53392.340777280006 2025-06-23,03:04:05.000,174,10996750,13085,0,1750647844,13008.535678099994,30.4472363399982,53392.389687120005 2025-06-23,03:04:06.000,174,10996739,12965,0,1750647845,13008.468314999998,30.468383730003552,53392.3477644 2025-06-23,03:04:07.000,174,10996761,12965,0,1750647846,13008.427897139998,30.48953112000163,53392.319815920004 2025-06-23,03:04:08.000,174,10996737,12885,0,1750647847,13008.374006659993,30.503629380000348,53392.37571288 2025-06-23,03:04:09.000,174,10996730,12725,0,1750647848,13008.306643559998,30.48953112000163,53392.319815920004 2025-06-23,03:04:10.000,174,10996702,13085,0,1750647849,13008.239280460002,30.510678509999707,53392.29885456 2025-06-23,03:04:11.000,174,10996746,12925,0,1750647850,13008.178653670002,30.517727639999066,53392.33379016001 2025-06-23,03:04:12.000,174,10996738,12925,0,1750647851,13008.138235810002,30.552973290003138,53392.31282880001 2025-06-23,03:04:13.000,174,10996679,12845,0,1750647852,13008.084345329997,30.503629380000348,53392.291867440006 2025-06-23,03:04:14.000,174,10996712,12765,0,1750647853,13008.070872709992,30.531825899997784,53392.32680304 2025-06-23,03:04:15.000,174,10996711,12925,0,1750647854,13008.016982230001,30.567071550001856,53392.270906080004 2025-06-23,03:04:16.000,174,10996742,12965,0,1750647855,13007.956355440001,30.510678509999707,53392.221996240005 2025-06-23,03:04:17.000,174,10996660,13205,0,1750647856,13007.942882819996,30.54592416000378,53392.221996240005 2025-06-23,03:04:18.000,174,10996741,12725,0,1750647857,13007.922673889996,30.524776769998425,53392.21500912001 2025-06-23,03:04:19.000,174,10996725,12885,0,1750647858,13007.868783409991,30.49658025000099,53392.152125040004 2025-06-23,03:04:20.000,174,10996692,12805,0,1750647859,13007.821629239996,30.468383730003552,53392.16609928001 2025-06-23,03:04:21.000,174,10996719,13125,0,1750647860,13007.848574479991,30.454285470004834,53392.14513792001 2025-06-23,03:04:22.000,174,10996742,12925,0,1750647861,13007.77447507,30.411990690001403,53392.1381508 2025-06-23,03:04:23.000,174,10996729,12885,0,1750647862,13007.70711196999,30.397892430002685,53392.124176560006 2025-06-23,03:04:24.000,174,10996700,12725,0,1750647863,13007.65322149,30.376745040004607,53392.0682796 2025-06-23,03:04:25.000,174,10996784,13165,0,1750647864,13007.639748869995,30.348548519999895,53392.06129248 2025-06-23,03:04:26.000,174,10996710,12925,0,1750647865,13007.5925947,30.29920461000438,53391.99142128 2025-06-23,03:04:27.000,174,10996734,13005,0,1750647866,13007.57238577,30.278057219999027,53392.02635688001 2025-06-23,03:04:28.000,174,10996719,13165,0,1750647867,13007.51175898,30.228713310003513,53391.90757584001 2025-06-23,03:04:29.000,174,10996709,12765,0,1750647868,13007.457868499994,30.20756591999816,53391.92853720001 2025-06-23,03:04:30.000,174,10996749,12965,0,1750647869,13007.42418694999,30.186418530000083,53391.87264024 2025-06-23,03:04:31.000,174,10996696,12725,0,1750647870,13007.363560159989,30.130025489997934,53391.86565312 2025-06-23,03:04:32.000,174,10996742,12965,0,1750647871,13007.316405989994,30.122976359998574,53391.87264024 2025-06-23,03:04:33.000,174,10996741,12765,0,1750647872,13007.255779199993,30.059534190004342,53391.77482056 2025-06-23,03:04:34.000,174,10996719,12965,0,1750647873,13007.222097649988,30.052485059997707,53391.74687208 2025-06-23,03:04:35.000,174,10996771,13005,0,1750647874,13007.174943479993,30.02428854000027,53391.72591072 2025-06-23,03:04:36.000,174,10996762,13005,0,1750647875,13007.121053000003,30.010190280001552,53391.683988 2025-06-23,03:04:37.000,174,10996718,13085,0,1750647876,13007.067162519998,30.010190280001552,53391.61411680001 2025-06-23,03:04:38.000,174,10996711,13205,0,1750647877,13007.026744659997,29.932649850001326,53391.62809104 2025-06-23,03:04:39.000,174,10996706,12965,0,1750647878,13007.013272039992,29.91150246000325,53391.58616832 2025-06-23,03:04:40.000,174,10996737,13085,0,1750647879,13006.999799420002,29.890355069997895,53391.56520696 2025-06-23,03:04:41.000,174,10996734,12925,0,1750647880,13006.905491079997,29.890355069997895,53391.52328424001 2025-06-23,03:04:42.000,174,10996695,12805,0,1750647881,13006.878545840002,29.869207679999818,53391.54424560001 2025-06-23,03:04:43.000,174,10996689,12965,0,1750647882,13006.824655359997,29.8551094200011,53391.502322880006 2025-06-23,03:04:44.000,174,10996738,13005,0,1750647883,13006.777501190001,29.826912900003663,53391.53027136 2025-06-23,03:04:45.000,174,10996680,12845,0,1750647884,13006.743819639996,29.79871637999895,53391.41847744 2025-06-23,03:04:46.000,174,10996747,13045,0,1750647885,13006.69666547,29.81281463999767,53391.47437440001 2025-06-23,03:04:47.000,174,10996730,12885,0,1750647886,13006.649511299991,29.819863770004304,53391.432451680004 2025-06-23,03:04:48.000,174,10996717,13205,0,1750647887,13006.59562082,29.79871637999895,53391.432451680004 2025-06-23,03:04:49.000,174,10996692,12685,0,1750647888,13006.5147851,29.777568990000873,53391.3695676 2025-06-23,03:04:50.000,174,10996738,12925,0,1750647889,13006.501312479995,29.749372470003436,53391.334632000006 2025-06-23,03:04:51.000,174,10996685,12965,0,1750647890,13006.40700413999,29.770519860001514,53391.27873504001 2025-06-23,03:04:52.000,174,10996717,13005,0,1750647891,13006.359849969995,29.728225079998083,53391.30668352001 2025-06-23,03:04:53.000,174,10996704,12805,0,1750647892,13006.3126958,29.735274210004718,53391.30668352001 2025-06-23,03:04:54.000,174,10996736,12885,0,1750647893,13006.218387459994,29.756421600002795,53391.22283808 2025-06-23,03:04:55.000,174,10996735,12885,0,1750647894,13006.20491483999,29.728225079998083,53391.215850960005 2025-06-23,03:04:56.000,174,10996711,12925,0,1750647895,13006.110606499999,29.742323340004077,53391.17392824 2025-06-23,03:04:57.000,174,10996719,13125,0,1750647896,13006.056716019993,29.756421600002795,53391.1948896 2025-06-23,03:04:58.000,174,10996715,12965,0,1750647897,13006.002825539988,29.728225079998083,53391.17392824 2025-06-23,03:04:59.000,174,10996742,13005,0,1750647898,13005.962407679988,29.742323340004077,53391.13899264001 2025-06-23,03:05:00.000,174,10996762,12965,0,1750647899,13005.861363030002,29.721175949998724,53391.11104416001 2025-06-23,03:05:01.000,174,10996760,13165,0,1750647900,13005.834417789993,29.735274210004718,53391.1250184 2025-06-23,03:05:02.000,174,10996713,12965,0,1750647901,13005.753582069992,29.721175949998724,53391.04117296001 2025-06-23,03:05:03.000,174,10996706,12965,0,1750647902,13005.699691590002,29.735274210004718,53391.06912144001 2025-06-23,03:05:04.000,174,10996747,13125,0,1750647903,13005.632328489992,29.700028560000646,53390.985276 2025-06-23,03:05:05.000,174,10996730,12725,0,1750647904,13005.551492769991,29.707077690000006,53390.90841768 2025-06-23,03:05:06.000,174,10996691,12685,0,1750647905,13005.450448119991,29.700028560000646,53390.94335328001 2025-06-23,03:05:07.000,174,10996706,13005,0,1750647906,13005.443711809996,29.67183204000321,53390.93636616 2025-06-23,03:05:08.000,174,10996716,12925,0,1750647907,13005.383085019996,29.67888117000257,53390.90143056001 2025-06-23,03:05:09.000,174,10996702,13045,0,1750647908,13005.31572192,29.692979430001287,53390.86649496 2025-06-23,03:05:10.000,174,10996703,13085,0,1750647909,13005.2348862,29.714126819999365,53390.761688160004 2025-06-23,03:05:11.000,174,10996698,13045,0,1750647910,13005.14731416999,29.685930300001928,53390.75470104001 2025-06-23,03:05:12.000,174,10996724,12765,0,1750647911,13005.100159999995,29.67888117000257,53390.73373968001 2025-06-23,03:05:13.000,174,10996754,13085,0,1750647912,13005.02606058999,29.721175949998724,53390.69880408 2025-06-23,03:05:14.000,174,10996704,13085,0,1750647913,13004.978906419994,29.707077690000006,53390.6708556 2025-06-23,03:05:15.000,174,10996686,12845,0,1750647914,13004.918279629994,29.714126819999365,53390.62893288 2025-06-23,03:05:16.000,174,10996768,13205,0,1750647915,13004.837443909993,29.728225079998083,53390.65688136001 2025-06-23,03:05:17.000,174,10996727,12885,0,1750647916,13004.763344499988,29.763470730002155,53390.6009844 2025-06-23,03:05:18.000,174,10996705,12925,0,1750647917,13004.689245089998,29.756421600002795,53390.55906168 2025-06-23,03:05:19.000,174,10996747,12965,0,1750647918,13004.621881990002,29.735274210004718,53390.52412608 2025-06-23,03:05:20.000,174,10996773,12885,0,1750647919,13004.594936749992,29.728225079998083,53390.51713896001 2025-06-23,03:05:21.000,174,10996751,12965,0,1750647920,13004.514101029992,29.735274210004718,53390.496177600005 2025-06-23,03:05:22.000,174,10996747,13045,0,1750647921,13004.473683169992,29.728225079998083,53390.496177600005 2025-06-23,03:05:23.000,174,10996777,12885,0,1750647922,13004.426528999997,29.735274210004718,53390.37040944001 2025-06-23,03:05:24.000,174,10996723,12765,0,1750647923,13004.332220659991,29.749372470003436,53390.34246096 2025-06-23,03:05:25.000,174,10996705,12805,0,1750647924,13004.338956970001,29.707077690000006,53390.32149960001 2025-06-23,03:05:26.000,174,10996725,12845,0,1750647925,13004.271593869991,29.784618120000232,53390.34944808001 2025-06-23,03:05:27.000,174,10996735,12845,0,1750647926,13004.210967079991,29.756421600002795,53390.27258976001 2025-06-23,03:05:28.000,174,10996727,13045,0,1750647927,13004.184021839996,29.735274210004718,53390.286564 2025-06-23,03:05:29.000,174,10996731,12965,0,1750647928,13004.13013135999,29.763470730002155,53390.27258976001 2025-06-23,03:05:30.000,174,10996699,12805,0,1750647929,13004.09644981,29.742323340004077,53390.24464128 2025-06-23,03:05:31.000,174,10996781,13005,0,1750647930,13004.03582302,29.728225079998083,53390.24464128 2025-06-23,03:05:32.000,174,10996742,13085,0,1750647931,13004.00887777999,29.749372470003436,53390.18874432 2025-06-23,03:05:33.000,174,10996727,12965,0,1750647932,13003.9549873,29.742323340004077,53390.15380872001 2025-06-23,03:05:34.000,174,10996782,13125,0,1750647933,13003.981932539995,29.763470730002155,53390.160795840005 2025-06-23,03:05:35.000,174,10996769,12885,0,1750647934,13003.93477837,29.742323340004077,53390.13983448 2025-06-23,03:05:36.000,174,10996740,13005,0,1750647935,13003.921305749995,29.763470730002155,53390.1468216 2025-06-23,03:05:37.000,174,10996746,12925,0,1750647936,13003.90783312999,29.784618120000232,53390.09791176 2025-06-23,03:05:38.000,174,10996722,12925,0,1750647937,13003.89436051,29.79871637999895,53390.11887312 2025-06-23,03:05:39.000,174,10996755,12885,0,1750647938,13003.880887889994,29.8551094200011,53390.10489888001 2025-06-23,03:05:40.000,174,10996759,12925,0,1750647939,13003.901096819995,29.833962030003022,53390.09791176 2025-06-23,03:05:41.000,174,10996711,12805,0,1750647940,13003.87415158,29.84806029000174,53390.06996328 2025-06-23,03:05:42.000,174,10996716,13085,0,1750647941,13003.91456944,29.84806029000174,53390.10489888001 2025-06-23,03:05:43.000,174,10996738,13125,0,1750647942,13003.92804205999,29.883305939998536,53390.12586024 2025-06-23,03:05:44.000,174,10996695,12605,0,1750647943,13003.961723609995,29.84806029000174,53390.03502768001 2025-06-23,03:05:45.000,174,10996663,12805,0,1750647944,13003.9549873,29.8551094200011,53390.01406632001 2025-06-23,03:05:46.000,174,10996734,12765,0,1750647945,13003.981932539995,29.819863770004304,53390.055989039996 2025-06-23,03:05:47.000,174,10996727,13125,0,1750647946,13003.99540516,29.79166724999959,53390.03502768001 2025-06-23,03:05:48.000,174,10996738,13085,0,1750647947,13004.07624088,29.784618120000232,53390.04900192 2025-06-23,03:05:49.000,174,10996733,12925,0,1750647948,13004.103186119995,29.735274210004718,53390.02804056 2025-06-23,03:05:50.000,174,10996668,12765,0,1750647949,13004.11665874,29.749372470003436,53389.9721436 2025-06-23,03:05:51.000,174,10996726,13005,0,1750647950,13004.123395049995,29.700028560000646,53390.02804056 2025-06-23,03:05:52.000,174,10996743,13045,0,1750647951,13004.13013135999,29.67888117000257,53390.042014800005 2025-06-23,03:05:53.000,174,10996771,12925,0,1750647952,13004.1570766,29.636586389999138,53390.02105344 2025-06-23,03:05:54.000,174,10996772,13005,0,1750647953,13004.184021839996,29.573144220004906,53389.944195120006 2025-06-23,03:05:55.000,174,10996738,12925,0,1750647954,13004.1570766,29.537898570000834,53389.95118224 2025-06-23,03:05:56.000,174,10996797,12885,0,1750647955,13004.17054921999,29.50265292000404,53389.93022088 2025-06-23,03:05:57.000,174,10996727,12765,0,1750647956,13004.17054921999,29.425112490003812,53389.95816936 2025-06-23,03:05:58.000,174,10996726,13125,0,1750647957,13004.17054921999,29.340522930004227,53389.93022088 2025-06-23,03:05:59.000,174,10996720,12885,0,1750647958,13004.09644981,29.340522930004227,53389.81143984 2025-06-23,03:06:00.000,174,10996700,12965,0,1750647959,13004.09644981,29.291179020001437,53389.85336256 2025-06-23,03:06:01.000,174,10996728,13125,0,1750647960,13004.062768259995,29.199540330002492,53389.825414080005 2025-06-23,03:06:02.000,174,10996741,12925,0,1750647961,13004.02908670999,29.121999900002265,53389.8324012 2025-06-23,03:06:03.000,174,10996797,13125,0,1750647962,13003.961723609995,29.079705119998835,53389.80445272 2025-06-23,03:06:04.000,174,10996764,13125,0,1750647963,13003.880887889994,29.03036121000332,53389.80445272 2025-06-23,03:06:05.000,174,10996701,12845,0,1750647964,13003.83373372,29.016262950004602,53389.67169744 2025-06-23,03:06:06.000,174,10996738,13005,0,1750647965,13003.759634309994,28.938722520004376,53389.69964592001 2025-06-23,03:06:07.000,174,10996744,13085,0,1750647966,13003.658589659994,28.86118209000415,53389.64374896 2025-06-23,03:06:08.000,174,10996728,12965,0,1750647967,13003.618171799993,28.825936440000078,53389.65073608001 2025-06-23,03:06:09.000,174,10996755,12885,0,1750647968,13003.490181909998,28.783641660003923,53389.62977472001 2025-06-23,03:06:10.000,174,10996739,13125,0,1750647969,13003.382400950002,28.76249426999857,53389.56689064 2025-06-23,03:06:11.000,174,10996740,12965,0,1750647970,13003.301565230002,28.734297750001133,53389.490032320005 2025-06-23,03:06:12.000,174,10996735,12965,0,1750647971,13003.207256889997,28.656757320000906,53389.46208384001 2025-06-23,03:06:13.000,174,10996781,12965,0,1750647972,13003.112948549991,28.656757320000906,53389.41317400001 2025-06-23,03:06:14.000,174,10996786,13045,0,1750647973,13003.052321759991,28.649708190001547,53389.39221264001 2025-06-23,03:06:15.000,174,10996686,12965,0,1750647974,13002.97148603999,28.61446254000475,53389.39221264001 2025-06-23,03:06:16.000,174,10996783,12925,0,1750647975,13002.904122939995,28.600364279998757,53389.33631568 2025-06-23,03:06:17.000,174,10996723,12925,0,1750647976,13002.85696877,28.58626602000004,53389.25945736 2025-06-23,03:06:18.000,174,10996767,13005,0,1750647977,13002.75592412,28.56511863000196,53389.26644448001 2025-06-23,03:06:19.000,174,10996771,12765,0,1750647978,13002.72897887999,28.58626602000004,53389.26644448001 2025-06-23,03:06:20.000,174,10996706,12885,0,1750647979,13002.71550626,28.61446254000475,53389.23150888 2025-06-23,03:06:21.000,174,10996825,12965,0,1750647980,13002.621197919994,28.649708190001547,53389.1336892 2025-06-23,03:06:22.000,174,10996810,12965,0,1750647981,13002.594252679999,28.642659060002188,53389.14766344001 2025-06-23,03:06:23.000,174,10996766,12965,0,1750647982,13002.600988989994,28.677904709998984,53389.154650560005 2025-06-23,03:06:24.000,174,10996781,13005,0,1750647983,13002.574043749999,28.706101230003696,53389.1686248 2025-06-23,03:06:25.000,174,10996726,13045,0,1750647984,13002.533625889999,28.76954339999793,53389.11971496 2025-06-23,03:06:26.000,174,10996731,13085,0,1750647985,13002.520153269994,28.81888731000072,53389.09176648 2025-06-23,03:06:27.000,174,10996766,12925,0,1750647986,13002.540362199994,28.903476870000304,53389.11272784 2025-06-23,03:06:28.000,174,10996760,12965,0,1750647987,13002.520153269994,28.938722520004376,53389.09875360001 2025-06-23,03:06:29.000,174,10996816,12845,0,1750647988,13002.533625889999,29.002164689998608,53389.07779224001 2025-06-23,03:06:30.000,174,10996760,13045,0,1750647989,13002.56730743999,29.086754249998194,53389.07080512 2025-06-23,03:06:31.000,174,10996735,12765,0,1750647990,13002.574043749999,29.150196419999702,53389.05683088001 2025-06-23,03:06:32.000,174,10996812,13085,0,1750647991,13002.594252679999,29.22068772000057,53389.1336892 2025-06-23,03:06:33.000,174,10996746,12965,0,1750647992,13002.621197919994,29.326424669998232,53389.09875360001 2025-06-23,03:06:34.000,174,10996723,13085,0,1750647993,13002.681824709995,29.425112490003812,53389.04285664 2025-06-23,03:06:35.000,174,10996704,12925,0,1750647994,13002.69529733,29.481505529998685,53389.11272784 2025-06-23,03:06:36.000,174,10996714,12925,0,1750647995,13002.742451499995,29.537898570000834,53389.04285664 2025-06-23,03:06:37.000,174,10996750,13085,0,1750647996,13002.73571519,29.6083898700017,53389.09875360001 2025-06-23,03:06:38.000,174,10996736,12845,0,1750647997,13002.76939673999,29.643635519998497,53389.05683088001 2025-06-23,03:06:39.000,174,10996728,12845,0,1750647998,13002.78960566999,29.692979430001287,53389.035869520005 2025-06-23,03:06:40.000,174,10996773,12925,0,1750647999,13002.76939673999,29.763470730002155,53389.01490816 2025-06-23,03:06:41.000,174,10996779,12805,0,1750648000,13002.85023245999,29.749372470003436,53389.063818 2025-06-23,03:06:42.000,174,10996749,12965,0,1750648001,13002.883914009995,29.826912900003663,53389.02189528 2025-06-23,03:06:43.000,174,10996744,12965,0,1750648002,13002.89738663,29.81281463999767,53389.00792104001 2025-06-23,03:06:44.000,174,10996761,12845,0,1750648003,13002.93106817999,29.777568990000873,53389.084779360004 2025-06-23,03:06:45.000,174,10996739,12845,0,1750648004,13002.8771777,29.777568990000873,53389.02189528 2025-06-23,03:06:46.000,174,10996758,12605,0,1750648005,13002.863705079995,29.79871637999895,53389.11272784 2025-06-23,03:06:47.000,174,10996776,12845,0,1750648006,13002.883914009995,29.79166724999959,53389.02189528 2025-06-23,03:06:48.000,174,10996776,12645,0,1750648007,13002.87044138999,29.749372470003436,53389.035869520005 2025-06-23,03:06:49.000,174,10996743,12605,0,1750648008,13002.83675984,29.707077690000006,53388.986959680005 2025-06-23,03:06:50.000,174,10996793,12925,0,1750648009,13002.782869359995,29.714126819999365,53389.04285664 2025-06-23,03:06:51.000,174,10996795,12765,0,1750648010,13002.78960566999,29.61543900000106,53388.9939468 2025-06-23,03:06:52.000,174,10996788,12965,0,1750648011,13002.71550626,29.55904595999891,53389.02189528 2025-06-23,03:06:53.000,174,10996805,13005,0,1750648012,13002.681824709995,29.516751180002757,53388.97298544 2025-06-23,03:06:54.000,174,10996750,12805,0,1750648013,13002.6750884,29.425112490003812,53388.917088480004 2025-06-23,03:06:55.000,174,10996764,13205,0,1750648014,13002.60772529999,29.298228150000796,53388.95901120001 2025-06-23,03:06:56.000,174,10996784,12565,0,1750648015,13002.58751636999,29.22068772000057,53388.94503696 2025-06-23,03:06:57.000,174,10996774,12845,0,1750648016,13002.580780059994,29.16429467999842,53388.89612712 2025-06-23,03:06:58.000,174,10996768,13005,0,1750648017,13002.486471719989,29.079705119998835,53388.917088480004 2025-06-23,03:06:59.000,174,10996782,12925,0,1750648018,13002.486471719989,28.98806642999989,53388.86119152001 2025-06-23,03:07:00.000,174,10996739,12765,0,1750648019,13002.432581239998,28.889378610001586,53388.882152879996 2025-06-23,03:07:01.000,174,10996762,12765,0,1750648020,13002.392163379998,28.81183818000136,53388.80529456 2025-06-23,03:07:02.000,174,10996767,13005,0,1750648021,13002.385427069989,28.699052100004337,53388.82625592 2025-06-23,03:07:03.000,174,10996733,12605,0,1750648022,13002.345009209988,28.62856080000347,53388.7843332 2025-06-23,03:07:04.000,174,10996723,12965,0,1750648023,13002.304591349988,28.57216776000132,53388.81228168001 2025-06-23,03:07:05.000,174,10996777,13045,0,1750648024,13002.284382419988,28.473479940003017,53388.819268800005 2025-06-23,03:07:06.000,174,10996758,12965,0,1750648025,13002.257437179993,28.424136030000227,53388.75638472 2025-06-23,03:07:07.000,174,10996744,12725,0,1750648026,13002.210283009998,28.3465956,53388.74241048001 2025-06-23,03:07:08.000,174,10996781,13005,0,1750648027,13002.210283009998,28.283153429998492,53388.74241048001 2025-06-23,03:07:09.000,174,10996778,13285,0,1750648028,13002.183337770002,28.311349950003205,53388.68651352 2025-06-23,03:07:10.000,174,10996740,12965,0,1750648029,13002.196810389993,28.240858650002338,53388.700487760005 2025-06-23,03:07:11.000,174,10996709,13085,0,1750648030,13002.190074079997,28.23380952000298,53388.67253928001 2025-06-23,03:07:12.000,174,10996705,13045,0,1750648031,13002.210283009998,28.23380952000298,53388.714461999996 2025-06-23,03:07:13.000,174,10996778,12845,0,1750648032,13002.149656219997,28.198563869998907,53388.70747488 2025-06-23,03:07:14.000,174,10996714,12965,0,1750648033,13002.142919910002,28.17741648000083,53388.64459080001 2025-06-23,03:07:15.000,174,10996753,13045,0,1750648034,13002.122710980002,28.191514739999548,53388.72144912001 2025-06-23,03:07:16.000,174,10996742,13085,0,1750648035,13002.176601459993,28.247907780001697,53388.63760368 2025-06-23,03:07:17.000,174,10996682,12925,0,1750648036,13002.176601459993,28.240858650002338,53388.651577920005 2025-06-23,03:07:18.000,174,10996762,12965,0,1750648037,13002.210283009998,28.254956910001056,53388.58869384 2025-06-23,03:07:19.000,174,10996743,12765,0,1750648038,13002.183337770002,28.29020255999785,53388.539784 2025-06-23,03:07:20.000,174,10996762,12885,0,1750648039,13002.156392529992,28.297251690004487,53388.52580976001 2025-06-23,03:07:21.000,174,10996716,12685,0,1750648040,13002.190074079997,28.33954647000064,53388.58869384 2025-06-23,03:07:22.000,174,10996745,12725,0,1750648041,13002.203546700002,28.36069385999872,53388.49087416 2025-06-23,03:07:23.000,174,10996753,12925,0,1750648042,13002.190074079997,28.39593951000279,53388.483887040005 2025-06-23,03:07:24.000,174,10996742,13005,0,1750648043,13002.223755630002,28.417086900000868,53388.52580976001 2025-06-23,03:07:25.000,174,10996729,13045,0,1750648044,13002.196810389993,28.4593816800043,53388.52580976001 2025-06-23,03:07:26.000,174,10996776,12845,0,1750648045,13002.243964560002,28.494627330001094,53388.52580976001 2025-06-23,03:07:27.000,174,10996727,12845,0,1750648046,13002.311327659998,28.487578200001735,53388.546771119996 2025-06-23,03:07:28.000,174,10996731,12925,0,1750648047,13002.297855039993,28.551020370003243,53388.4699128 2025-06-23,03:07:29.000,174,10996733,13245,0,1750648048,13002.311327659998,28.56511863000196,53388.51882264 2025-06-23,03:07:30.000,174,10996760,12885,0,1750648049,13002.297855039993,28.61446254000475,53388.49786128 2025-06-23,03:07:31.000,174,10996732,13045,0,1750648050,13002.311327659998,28.607413409998117,53388.50484840001 2025-06-23,03:07:32.000,174,10996756,12805,0,1750648051,13002.297855039993,28.656757320000906,53388.45593856001 2025-06-23,03:07:33.000,174,10996766,13125,0,1750648052,13002.284382419988,28.699052100004337,53388.47689992001 2025-06-23,03:07:34.000,174,10996791,13005,0,1750648053,13002.230491939998,28.706101230003696,53388.42799008001 2025-06-23,03:07:35.000,174,10996763,12845,0,1750648054,13002.264173490003,28.720199490002415,53388.483887040005 2025-06-23,03:07:36.000,174,10996746,13085,0,1750648055,13002.270909799998,28.741346880000492,53388.49786128 2025-06-23,03:07:37.000,174,10996707,12885,0,1750648056,13002.297855039993,28.776592530004564,53388.434977200006 2025-06-23,03:07:38.000,174,10996686,13045,0,1750648057,13002.284382419988,28.79773992000264,53388.46292568 2025-06-23,03:07:39.000,174,10996716,12965,0,1750648058,13002.291118729998,28.783641660003923,53388.45593856001 2025-06-23,03:07:40.000,174,10996772,12885,0,1750648059,13002.331536589998,28.804789050002,53388.51183552 2025-06-23,03:07:41.000,174,10996746,12685,0,1750648060,13002.324800279988,28.86118209000415,53388.44196432 2025-06-23,03:07:42.000,174,10996763,12765,0,1750648061,13002.338272899993,28.86823122000351,53388.434977200006 2025-06-23,03:07:43.000,174,10996727,13005,0,1750648062,13002.365218139988,28.889378610001586,53388.434977200006 2025-06-23,03:07:44.000,174,10996731,13005,0,1750648063,13002.338272899993,28.92462425999838,53388.434977200006 2025-06-23,03:07:45.000,174,10996736,12965,0,1750648064,13002.358481829993,28.92462425999838,53388.434977200006 2025-06-23,03:07:46.000,174,10996745,12645,0,1750648065,13002.392163379998,28.98806642999989,53388.49786128 2025-06-23,03:07:47.000,174,10996708,12965,0,1750648066,13002.371954449998,29.02331208000396,53388.45593856001 2025-06-23,03:07:48.000,174,10996691,13005,0,1750648067,13002.371954449998,29.051508600001398,53388.45593856001 2025-06-23,03:07:49.000,174,10996760,13045,0,1750648068,13002.385427069989,29.065606860000116,53388.47689992001 2025-06-23,03:07:50.000,174,10996746,12845,0,1750648069,13002.405635999989,29.129049030001624,53388.47689992001 2025-06-23,03:07:51.000,174,10996718,12965,0,1750648070,13002.439317549994,29.136098160000984,53388.483887040005 2025-06-23,03:07:52.000,174,10996736,13165,0,1750648071,13002.412372309998,29.16429467999842,53388.49087416 2025-06-23,03:07:53.000,174,10996711,12845,0,1750648072,13002.472999099999,29.17134380999778,53388.56074536 2025-06-23,03:07:54.000,174,10996694,13205,0,1750648073,13002.493208029999,29.21363859000121,53388.546771119996 2025-06-23,03:07:55.000,174,10996726,12845,0,1750648074,13002.499944339994,29.234785979999288,53388.47689992001 2025-06-23,03:07:56.000,174,10996746,12925,0,1750648075,13002.486471719989,29.248884239998006,53388.483887040005 2025-06-23,03:07:57.000,174,10996742,12965,0,1750648076,13002.459526479994,29.27003163000336,53388.51183552 2025-06-23,03:07:58.000,174,10996768,13165,0,1750648077,13002.459526479994,29.27708076000272,53388.546771119996 2025-06-23,03:07:59.000,174,10996787,13245,0,1750648078,13002.446053859989,29.248884239998006,53388.539784 2025-06-23,03:08:00.000,174,10996726,13165,0,1750648079,13002.486471719989,29.20658946000185,53388.52580976001 2025-06-23,03:08:01.000,174,10996811,13085,0,1750648080,13002.419108619993,29.22773684999993,53388.51882264 2025-06-23,03:08:02.000,174,10996697,13045,0,1750648081,13002.425844929989,29.20658946000185,53388.539784 2025-06-23,03:08:03.000,174,10996744,12965,0,1750648082,13002.378690759993,29.22068772000057,53388.50484840001 2025-06-23,03:08:04.000,174,10996719,13165,0,1750648083,13002.318063969993,29.192491200003133,53388.532796880005 2025-06-23,03:08:05.000,174,10996778,12965,0,1750648084,13002.371954449998,29.17134380999778,53388.581706720004 2025-06-23,03:08:06.000,174,10996732,13005,0,1750648085,13002.324800279988,29.143147290000343,53388.539784 2025-06-23,03:08:07.000,174,10996720,12965,0,1750648086,13002.297855039993,29.129049030001624,53388.483887040005 2025-06-23,03:08:08.000,174,10996706,12765,0,1750648087,13002.243964560002,29.129049030001624,53388.51882264 2025-06-23,03:08:09.000,174,10996701,13045,0,1750648088,13002.169865149997,29.129049030001624,53388.44196432 2025-06-23,03:08:10.000,174,10996724,12805,0,1750648089,13002.142919910002,29.03741034000268,53388.51183552 2025-06-23,03:08:11.000,174,10996741,12965,0,1750648090,13002.109238359997,29.03036121000332,53388.44895144 2025-06-23,03:08:12.000,174,10996753,13125,0,1750648091,13002.035138949992,28.98806642999989,53388.42799008001 2025-06-23,03:08:13.000,174,10996705,13005,0,1750648092,13002.001457400002,29.009213819997967,53388.483887040005 2025-06-23,03:08:14.000,174,10996750,12925,0,1750648093,13001.940830610001,28.945771650003735,53388.49786128 2025-06-23,03:08:15.000,174,10996734,13125,0,1750648094,13001.880203820001,28.92462425999838,53388.434977200006 2025-06-23,03:08:16.000,174,10996747,12925,0,1750648095,13001.806104409996,28.910525999999663,53388.379080239996 2025-06-23,03:08:17.000,174,10996791,12885,0,1750648096,13001.73200499999,28.875280350002868,53388.4000416 2025-06-23,03:08:18.000,174,10996780,12765,0,1750648097,13001.69832345,28.86823122000351,53388.365106000005 2025-06-23,03:08:19.000,174,10996791,12965,0,1750648098,13001.65116927999,28.86118209000415,53388.33715752001 2025-06-23,03:08:20.000,174,10996765,12805,0,1750648099,13001.5972788,28.79773992000264,53388.30222192 2025-06-23,03:08:21.000,174,10996742,12845,0,1750648100,13001.55012462999,28.76954339999793,53388.27427344 2025-06-23,03:08:22.000,174,10996742,12765,0,1750648101,13001.49623415,28.741346880000492,53388.246324960004 2025-06-23,03:08:23.000,174,10996696,13125,0,1750648102,13001.45581629,28.727248620001774,53388.20440224 2025-06-23,03:08:24.000,174,10996712,13005,0,1750648103,13001.3951895,28.727248620001774,53388.17645376 2025-06-23,03:08:25.000,174,10996767,12765,0,1750648104,13001.40866211999,28.677904709998984,53388.2253636 2025-06-23,03:08:26.000,174,10996768,12765,0,1750648105,13001.36824425999,28.663806450000266,53388.18344088 2025-06-23,03:08:27.000,174,10996762,12925,0,1750648106,13001.334562709999,28.656757320000906,53388.078634080004 2025-06-23,03:08:28.000,174,10996777,12845,0,1750648107,13001.307617469989,28.607413409998117,53388.09260832001 2025-06-23,03:08:29.000,174,10996748,13045,0,1750648108,13001.34803532999,28.58626602000004,53388.12055680001 2025-06-23,03:08:30.000,174,10996756,13045,0,1750648109,13001.334562709999,28.52987297999789,53388.14151816001 2025-06-23,03:08:31.000,174,10996770,12645,0,1750648110,13001.34803532999,28.52282384999853,53388.07164696001 2025-06-23,03:08:32.000,174,10996711,13125,0,1750648111,13001.32782639999,28.52987297999789,53388.099595440006 2025-06-23,03:08:33.000,174,10996742,13125,0,1750648112,13001.361507949994,28.52987297999789,53388.10658256 2025-06-23,03:08:34.000,174,10996743,12885,0,1750648113,13001.3951895,28.52282384999853,53388.09260832001 2025-06-23,03:08:35.000,174,10996795,13045,0,1750648114,13001.422134739994,28.536922110004525,53388.03671136 2025-06-23,03:08:36.000,174,10996719,12885,0,1750648115,13001.42887104999,28.52987297999789,53388.05767272 2025-06-23,03:08:37.000,174,10996728,13165,0,1750648116,13001.482761529995,28.508725589999813,53388.029724240005 2025-06-23,03:08:38.000,174,10996736,13285,0,1750648117,13001.50970676999,28.52987297999789,53388.029724240005 2025-06-23,03:08:39.000,174,10996736,13005,0,1750648118,13001.55686094,28.52282384999853,53387.95286592001 2025-06-23,03:08:40.000,174,10996805,12965,0,1750648119,13001.563597249995,28.57921689000068,53387.931904560006 2025-06-23,03:08:41.000,174,10996771,12885,0,1750648120,13001.624224039995,28.5933151499994,53387.99478864 2025-06-23,03:08:42.000,174,10996724,12925,0,1750648121,13001.644432969995,28.62151167000411,53387.95286592001 2025-06-23,03:08:43.000,174,10996722,12725,0,1750648122,13001.65116927999,28.677904709998984,53388.01575 2025-06-23,03:08:44.000,174,10996737,13205,0,1750648123,13001.745477619996,28.677904709998984,53387.97382728001 2025-06-23,03:08:45.000,174,10996782,13125,0,1750648124,13001.772422859991,28.734297750001133,53388.00177576001 2025-06-23,03:08:46.000,174,10996725,12965,0,1750648125,13001.866731199996,28.825936440000078,53387.99478864 2025-06-23,03:08:47.000,174,10996754,12925,0,1750648126,13001.934094299992,28.882329480002227,53388.029724240005 2025-06-23,03:08:48.000,174,10996733,13125,0,1750648127,13002.001457400002,28.92462425999838,53388.0856212 2025-06-23,03:08:49.000,174,10996723,12965,0,1750648128,13002.082293120002,28.966919040001812,53388.09260832001 2025-06-23,03:08:50.000,174,10996731,13245,0,1750648129,13002.156392529992,29.04445947000204,53388.11356968 2025-06-23,03:08:51.000,174,10996721,12965,0,1750648130,13002.169865149997,29.121999900002265,53388.13453104 2025-06-23,03:08:52.000,174,10996746,13045,0,1750648131,13002.264173490003,29.16429467999842,53388.1554924 2025-06-23,03:08:53.000,174,10996760,13045,0,1750648132,13002.324800279988,29.25593337000464,53388.14151816001 2025-06-23,03:08:54.000,174,10996737,12605,0,1750648133,13002.419108619993,29.326424669998232,53388.21837648001 2025-06-23,03:08:55.000,174,10996733,12965,0,1750648134,13002.486471719989,29.38281771000038,53388.16946664001 2025-06-23,03:08:56.000,174,10996739,12925,0,1750648135,13002.513416959999,29.467407269999967,53388.19042800001 2025-06-23,03:08:57.000,174,10996733,13085,0,1750648136,13002.560571129994,29.50265292000404,53388.246324960004 2025-06-23,03:08:58.000,174,10996721,13085,0,1750648137,13002.600988989994,29.56609508999827,53388.246324960004 2025-06-23,03:08:59.000,174,10996737,13005,0,1750648138,13002.66835208999,29.62248813000042,53388.246324960004 2025-06-23,03:09:00.000,174,10996725,12805,0,1750648139,13002.66835208999,29.643635519998497,53388.32318328 2025-06-23,03:09:01.000,174,10996767,13045,0,1750648140,13002.681824709995,29.62248813000042,53388.33715752001 2025-06-23,03:09:02.000,174,10996713,12925,0,1750648141,13002.71550626,29.65773378000449,53388.37209312 2025-06-23,03:09:03.000,174,10996709,13085,0,1750648142,13002.722242569995,29.67888117000257,53388.379080239996 2025-06-23,03:09:04.000,174,10996758,12845,0,1750648143,13002.72897887999,29.67888117000257,53388.414015840004 2025-06-23,03:09:05.000,174,10996763,12965,0,1750648144,13002.71550626,29.650684649997856,53388.4699128 2025-06-23,03:09:06.000,174,10996780,12965,0,1750648145,13002.681824709995,29.66478291000385,53388.44895144 2025-06-23,03:09:07.000,174,10996782,12925,0,1750648146,13002.68856101999,29.6083898700017,53388.46292568 2025-06-23,03:09:08.000,174,10996726,12965,0,1750648147,13002.60772529999,29.580193350004265,53388.4699128 2025-06-23,03:09:09.000,174,10996773,13085,0,1750648148,13002.560571129994,29.530849440001475,53388.4699128 2025-06-23,03:09:10.000,174,10996761,12965,0,1750648149,13002.540362199994,29.474456399999326,53388.49786128 2025-06-23,03:09:11.000,174,10996726,13125,0,1750648150,13002.466262789989,29.467407269999967,53388.51183552 2025-06-23,03:09:12.000,174,10996777,12685,0,1750648151,13002.425844929989,29.375768580001022,53388.51882264 2025-06-23,03:09:13.000,174,10996732,12845,0,1750648152,13002.324800279988,29.326424669998232,53388.49087416 2025-06-23,03:09:14.000,174,10996764,13125,0,1750648153,13002.250700869998,29.262982500004,53388.483887040005 2025-06-23,03:09:15.000,174,10996727,13205,0,1750648154,13002.217019319993,29.20658946000185,53388.49786128 2025-06-23,03:09:16.000,174,10996768,13165,0,1750648155,13002.122710980002,29.16429467999842,53388.4699128 2025-06-23,03:09:17.000,174,10996764,13085,0,1750648156,13002.028402639997,29.129049030001624,53388.47689992001 2025-06-23,03:09:18.000,174,10996763,13285,0,1750648157,13001.987984779997,29.065606860000116,53388.46292568 2025-06-23,03:09:19.000,174,10996797,12805,0,1750648158,13001.927357989996,29.03741034000268,53388.4699128 2025-06-23,03:09:20.000,174,10996696,13125,0,1750648159,13001.873467509991,28.98806642999989,53388.49087416 2025-06-23,03:09:21.000,174,10996740,12885,0,1750648160,13001.826313339996,28.938722520004376,53388.45593856001 2025-06-23,03:09:22.000,174,10996767,12965,0,1750648161,13001.772422859991,28.917575129999022,53388.46292568 2025-06-23,03:09:23.000,174,10996724,13205,0,1750648162,13001.77915917,28.917575129999022,53388.42799008001 2025-06-23,03:09:24.000,174,10996759,12965,0,1750648163,13001.725268689996,28.903476870000304,53388.38606736001 2025-06-23,03:09:25.000,174,10996732,12885,0,1750648164,13001.725268689996,28.85413296000479,53388.414015840004 2025-06-23,03:09:26.000,174,10996795,13045,0,1750648165,13001.69832345,28.832985569999437,53388.483887040005 2025-06-23,03:09:27.000,174,10996753,12845,0,1750648166,13001.75221392999,28.882329480002227,53388.39305448 2025-06-23,03:09:28.000,174,10996761,12965,0,1750648167,13001.725268689996,28.882329480002227,53388.414015840004 2025-06-23,03:09:29.000,174,10996741,12925,0,1750648168,13001.75221392999,28.875280350002868,53388.35811888001 2025-06-23,03:09:30.000,174,10996733,12965,0,1750648169,13001.75895024,28.938722520004376,53388.414015840004 2025-06-23,03:09:31.000,174,10996744,12765,0,1750648170,13001.785895479996,28.952820780003094,53388.37209312 2025-06-23,03:09:32.000,174,10996765,12885,0,1750648171,13001.833049649991,28.97396817000117,53388.38606736001 2025-06-23,03:09:33.000,174,10996706,12685,0,1750648172,13001.859994890001,29.002164689998608,53388.39305448 2025-06-23,03:09:34.000,174,10996767,13045,0,1750648173,13001.920621680001,29.04445947000204,53388.42799008001 2025-06-23,03:09:35.000,174,10996755,13005,0,1750648174,13001.954303229992,29.09380338000483,53388.39305448 2025-06-23,03:09:36.000,174,10996785,12965,0,1750648175,13002.041875260002,29.17134380999778,53388.42799008001 2025-06-23,03:09:37.000,174,10996790,12965,0,1750648176,13002.082293120002,29.248884239998006,53388.39305448 2025-06-23,03:09:38.000,174,10996706,12965,0,1750648177,13002.102502050002,29.298228150000796,53388.38606736001 2025-06-23,03:09:39.000,174,10996752,12845,0,1750648178,13002.223755630002,29.347572060003586,53388.45593856001 2025-06-23,03:09:40.000,174,10996722,13045,0,1750648179,13002.277646109993,29.43921075000253,53388.44196432 2025-06-23,03:09:41.000,174,10996730,13205,0,1750648180,13002.345009209988,29.49560379000468,53388.46292568 2025-06-23,03:09:42.000,174,10996794,13005,0,1750648181,13002.425844929989,29.537898570000834,53388.44196432 2025-06-23,03:09:43.000,174,10996756,12845,0,1750648182,13002.526889579989,29.636586389999138,53388.414015840004 2025-06-23,03:09:44.000,174,10996747,12965,0,1750648183,13002.560571129994,29.67888117000257,53388.47689992001 2025-06-23,03:09:45.000,174,10996757,12925,0,1750648184,13002.62793422999,29.714126819999365,53388.44895144 2025-06-23,03:09:46.000,174,10996741,12885,0,1750648185,13002.702033639995,29.79166724999959,53388.55375824001 2025-06-23,03:09:47.000,174,10996771,12765,0,1750648186,13002.76939673999,29.876256809999177,53388.57471960001 2025-06-23,03:09:48.000,174,10996742,13205,0,1750648187,13002.83002352999,29.90445333000389,53388.57471960001 2025-06-23,03:09:49.000,174,10996740,12965,0,1750648188,13002.85696877,29.960846369998762,53388.55375824001 2025-06-23,03:09:50.000,174,10996749,12925,0,1750648189,13002.904122939995,30.03133766999963,53388.52580976001 2025-06-23,03:09:51.000,174,10996765,12965,0,1750648190,13002.97148603999,30.03133766999963,53388.58869384 2025-06-23,03:09:52.000,174,10996775,12845,0,1750648191,13002.97148603999,30.059534190004342,53388.59568096001 2025-06-23,03:09:53.000,174,10996789,12885,0,1750648192,13003.025376519996,30.101828970000497,53388.65856504 2025-06-23,03:09:54.000,174,10996734,12925,0,1750648193,13003.032112829991,30.094779840001138,53388.68651352 2025-06-23,03:09:55.000,174,10996746,12965,0,1750648194,13003.052321759991,30.144123750003928,53388.67253928001 2025-06-23,03:09:56.000,174,10996790,13005,0,1750648195,13003.03884914,30.108878099999856,53388.64459080001 2025-06-23,03:09:57.000,174,10996743,12765,0,1750648196,13003.065794379996,30.122976359998574,53388.70747488 2025-06-23,03:09:58.000,174,10996728,13125,0,1750648197,13003.072530689991,30.108878099999856,53388.68651352 2025-06-23,03:09:59.000,174,10996762,13045,0,1750648198,13003.05905807,30.115927229999215,53388.69350064001 2025-06-23,03:10:00.000,174,10996757,13045,0,1750648199,13003.065794379996,30.115927229999215,53388.700487760005 2025-06-23,03:10:01.000,174,10996719,12925,0,1750648200,13003.05905807,30.101828970000497,53388.72144912001 2025-06-23,03:10:02.000,174,10996738,12765,0,1750648201,13003.025376519996,30.0665833200037,53388.749397600004 2025-06-23,03:10:03.000,174,10996748,12885,0,1750648202,13003.005167589996,30.010190280001552,53388.770358960006 2025-06-23,03:10:04.000,174,10996769,12885,0,1750648203,13002.95801342,30.003141150002193,53388.70747488 2025-06-23,03:10:05.000,174,10996678,12805,0,1750648204,13002.93106817999,30.010190280001552,53388.68651352 2025-06-23,03:10:06.000,174,10996720,13125,0,1750648205,13002.91759556,29.960846369998762,53388.67253928001 2025-06-23,03:10:07.000,174,10996722,12965,0,1750648206,13002.863705079995,29.925600720001967,53388.66555216 2025-06-23,03:10:08.000,174,10996768,13005,0,1750648207,13002.81655091,29.883305939998536,53388.69350064001 2025-06-23,03:10:09.000,174,10996776,13045,0,1750648208,13002.762660429995,29.883305939998536,53388.651577920005 2025-06-23,03:10:10.000,174,10996722,12605,0,1750648209,13002.73571519,29.833962030003022,53388.64459080001 2025-06-23,03:10:11.000,174,10996788,13245,0,1750648210,13002.61446161,29.81281463999767,53388.63061656 2025-06-23,03:10:12.000,174,10996743,12925,0,1750648211,13002.594252679999,29.79166724999959,53388.70747488 2025-06-23,03:10:13.000,174,10996782,12885,0,1750648212,13002.560571129994,29.770519860001514,53388.66555216 2025-06-23,03:10:14.000,174,10996734,12925,0,1750648213,13002.513416959999,29.742323340004077,53388.68651352 2025-06-23,03:10:15.000,174,10996728,12925,0,1750648214,13002.412372309998,29.735274210004718,53388.6795264 2025-06-23,03:10:16.000,174,10996746,12845,0,1750648215,13002.392163379998,29.756421600002795,53388.651577920005 2025-06-23,03:10:17.000,174,10996779,12805,0,1750648216,13002.371954449998,29.735274210004718,53388.651577920005 2025-06-23,03:10:18.000,174,10996768,12845,0,1750648217,13002.324800279988,29.742323340004077,53388.62362944001 2025-06-23,03:10:19.000,174,10996764,13085,0,1750648218,13002.338272899993,29.742323340004077,53388.63760368 2025-06-23,03:10:20.000,174,10996779,13005,0,1750648219,13002.284382419988,29.735274210004718,53388.66555216 2025-06-23,03:10:21.000,174,10996749,13125,0,1750648220,13002.284382419988,29.749372470003436,53388.6795264 2025-06-23,03:10:22.000,174,10996808,12765,0,1750648221,13002.264173490003,29.763470730002155,53388.66555216 2025-06-23,03:10:23.000,174,10996766,13285,0,1750648222,13002.270909799998,29.770519860001514,53388.65856504 2025-06-23,03:10:24.000,174,10996805,12965,0,1750648223,13002.270909799998,29.770519860001514,53388.651577920005 2025-06-23,03:10:25.000,174,10996774,13165,0,1750648224,13002.304591349988,29.819863770004304,53388.651577920005 2025-06-23,03:10:26.000,174,10996716,12765,0,1750648225,13002.324800279988,29.833962030003022,53388.62362944001 2025-06-23,03:10:27.000,174,10996710,13125,0,1750648226,13002.365218139988,29.869207679999818,53388.65856504 2025-06-23,03:10:28.000,174,10996791,12965,0,1750648227,13002.371954449998,29.86215855000046,53388.602668080006 2025-06-23,03:10:29.000,174,10996782,12925,0,1750648228,13002.432581239998,29.91150246000325,53388.6096552 2025-06-23,03:10:30.000,174,10996726,12965,0,1750648229,13002.472999099999,29.89740420000453,53388.56773248 2025-06-23,03:10:31.000,174,10996754,13125,0,1750648230,13002.493208029999,29.932649850001326,53388.64459080001 2025-06-23,03:10:32.000,174,10996756,12925,0,1750648231,13002.506680649989,29.925600720001967,53388.61664232 2025-06-23,03:10:33.000,174,10996801,12925,0,1750648232,13002.560571129994,29.918551590002608,53388.6096552 2025-06-23,03:10:34.000,174,10996783,12805,0,1750648233,13002.580780059994,29.91150246000325,53388.59568096001 2025-06-23,03:10:35.000,174,10996780,13045,0,1750648234,13002.574043749999,29.918551590002608,53388.63061656 2025-06-23,03:10:36.000,174,10996740,13045,0,1750648235,13002.64814315999,29.890355069997895,53388.61664232 2025-06-23,03:10:37.000,174,10996772,13165,0,1750648236,13002.681824709995,29.91150246000325,53388.63061656 2025-06-23,03:10:38.000,174,10996765,13045,0,1750648237,13002.6750884,29.833962030003022,53388.61664232 2025-06-23,03:10:39.000,174,10996781,12805,0,1750648238,13002.76939673999,29.819863770004304,53388.57471960001 2025-06-23,03:10:40.000,174,10996706,13205,0,1750648239,13002.75592412,29.79871637999895,53388.52580976001 2025-06-23,03:10:41.000,174,10996764,13125,0,1750648240,13002.742451499995,29.749372470003436,53388.56773248 2025-06-23,03:10:42.000,174,10996706,13085,0,1750648241,13002.72897887999,29.643635519998497,53388.546771119996 2025-06-23,03:10:43.000,174,10996799,13285,0,1750648242,13002.72897887999,29.6083898700017,53388.52580976001 2025-06-23,03:10:44.000,174,10996791,13205,0,1750648243,13002.742451499995,29.55904595999891,53388.51183552 2025-06-23,03:10:45.000,174,10996707,12965,0,1750648244,13002.742451499995,29.551996829999553,53388.50484840001 2025-06-23,03:10:46.000,174,10996747,12965,0,1750648245,13002.73571519,29.488554659998044,53388.546771119996 2025-06-23,03:10:47.000,174,10996758,12845,0,1750648246,13002.73571519,29.43921075000253,53388.483887040005 2025-06-23,03:10:48.000,174,10996782,12925,0,1750648247,13002.71550626,29.38986683999974,53388.4699128 2025-06-23,03:10:49.000,174,10996768,12965,0,1750648248,13002.641406849994,29.38281771000038,53388.49087416 2025-06-23,03:10:50.000,174,10996683,12885,0,1750648249,13002.594252679999,29.361670320002304,53388.51183552 2025-06-23,03:10:51.000,174,10996789,12885,0,1750648250,13002.580780059994,29.298228150000796,53388.50484840001 2025-06-23,03:10:52.000,174,10996759,12925,0,1750648251,13002.56730743999,29.27003163000336,53388.434977200006 2025-06-23,03:10:53.000,174,10996775,12925,0,1750648252,13002.499944339994,29.27003163000336,53388.434977200006 2025-06-23,03:10:54.000,174,10996812,12925,0,1750648253,13002.493208029999,29.248884239998006,53388.44196432 2025-06-23,03:10:55.000,174,10996730,12965,0,1750648254,13002.392163379998,29.234785979999288,53388.44196432 2025-06-23,03:10:56.000,174,10996767,13045,0,1750648255,13002.405635999989,29.21363859000121,53388.4000416 2025-06-23,03:10:57.000,174,10996706,13205,0,1750648256,13002.371954449998,29.241835109998647,53388.4000416 2025-06-23,03:10:58.000,174,10996768,12885,0,1750648257,13002.345009209988,29.21363859000121,53388.365106000005 2025-06-23,03:10:59.000,174,10996774,13085,0,1750648258,13002.297855039993,29.22773684999993,53388.37209312 2025-06-23,03:11:00.000,174,10996717,12845,0,1750648259,13002.257437179993,29.298228150000796,53388.37209312 2025-06-23,03:11:01.000,174,10996745,12845,0,1750648260,13002.270909799998,29.305277280000155,53388.40702872001 2025-06-23,03:11:02.000,174,10996705,12845,0,1750648261,13002.250700869998,29.326424669998232,53388.37209312 2025-06-23,03:11:03.000,174,10996704,12845,0,1750648262,13002.237228249993,29.347572060003586,53388.365106000005 2025-06-23,03:11:04.000,174,10996754,13005,0,1750648263,13002.196810389993,29.44625988000189,53388.40702872001 2025-06-23,03:11:05.000,174,10996709,13165,0,1750648264,13002.149656219997,29.44625988000189,53388.30920904001 2025-06-23,03:11:06.000,174,10996741,13005,0,1750648265,13002.136183599992,29.50265292000404,53388.35811888001 2025-06-23,03:11:07.000,174,10996734,12805,0,1750648266,13002.149656219997,29.551996829999553,53388.365106000005 2025-06-23,03:11:08.000,174,10996784,13085,0,1750648267,13002.122710980002,29.61543900000106,53388.379080239996 2025-06-23,03:11:09.000,174,10996747,12925,0,1750648268,13002.149656219997,29.67183204000321,53388.38606736001 2025-06-23,03:11:10.000,174,10996671,13125,0,1750648269,13002.089029429997,29.721175949998724,53388.44196432 2025-06-23,03:11:11.000,174,10996712,13005,0,1750648270,13002.075556809992,29.756421600002795,53388.39305448 2025-06-23,03:11:12.000,174,10996708,12885,0,1750648271,13002.062084190002,29.80576550999831,53388.379080239996 2025-06-23,03:11:13.000,174,10996763,12765,0,1750648272,13002.035138949992,29.869207679999818,53388.42100296 2025-06-23,03:11:14.000,174,10996709,13085,0,1750648273,13001.994721089992,29.939698980000685,53388.42799008001 2025-06-23,03:11:15.000,174,10996716,12925,0,1750648274,13001.987984779997,29.96789549999812,53388.42799008001 2025-06-23,03:11:16.000,174,10996737,12885,0,1750648275,13001.981248470001,30.01723941000091,53388.39305448 2025-06-23,03:11:17.000,174,10996755,13285,0,1750648276,13001.994721089992,30.094779840001138,53388.45593856001 2025-06-23,03:11:18.000,174,10996759,13285,0,1750648277,13002.021666330002,30.122976359998574,53388.4699128 2025-06-23,03:11:19.000,174,10996737,12765,0,1750648278,13002.028402639997,30.151172880003287,53388.44895144 2025-06-23,03:11:20.000,174,10996752,12845,0,1750648279,13002.008193709997,30.151172880003287,53388.49087416 2025-06-23,03:11:21.000,174,10996716,12885,0,1750648280,13001.994721089992,30.165271140002005,53388.46292568 2025-06-23,03:11:22.000,174,10996744,13085,0,1750648281,13002.001457400002,30.20756591999816,53388.483887040005 2025-06-23,03:11:23.000,174,10996791,12965,0,1750648282,13002.014930019992,30.27100808999967,53388.46292568 2025-06-23,03:11:24.000,174,10996715,13125,0,1750648283,13002.068820499997,30.24986070000159,53388.49087416 2025-06-23,03:11:25.000,174,10996752,12925,0,1750648284,13002.068820499997,30.29920461000438,53388.46292568 2025-06-23,03:11:26.000,174,10996783,13005,0,1750648285,13002.109238359997,30.32035200000246,53388.52580976001 2025-06-23,03:11:27.000,174,10996768,12925,0,1750648286,13002.068820499997,30.292155479997746,53388.51183552 2025-06-23,03:11:28.000,174,10996774,13045,0,1750648287,13002.129447289997,30.292155479997746,53388.546771119996 2025-06-23,03:11:29.000,174,10996744,13125,0,1750648288,13002.129447289997,30.26395896000031,53388.546771119996 2025-06-23,03:11:30.000,174,10996748,13085,0,1750648289,13002.190074079997,30.25690983000095,53388.55375824001 2025-06-23,03:11:31.000,174,10996720,13005,0,1750648290,13002.243964560002,30.235762440002873,53388.57471960001 2025-06-23,03:11:32.000,174,10996716,12845,0,1750648291,13002.264173490003,30.214615050004795,53388.52580976001 2025-06-23,03:11:33.000,174,10996729,13045,0,1750648292,13002.311327659998,30.20756591999816,53388.546771119996 2025-06-23,03:11:34.000,174,10996753,12805,0,1750648293,13002.345009209988,30.130025489997934,53388.56773248 2025-06-23,03:11:35.000,174,10996775,13285,0,1750648294,13002.345009209988,30.13707462000457,53388.56074536 2025-06-23,03:11:36.000,174,10996665,12965,0,1750648295,13002.412372309998,30.0665833200037,53388.62362944001 2025-06-23,03:11:37.000,174,10996747,12885,0,1750648296,13002.446053859989,30.059534190004342,53388.58869384 2025-06-23,03:11:38.000,174,10996737,12885,0,1750648297,13002.459526479994,30.03133766999963,53388.57471960001 2025-06-23,03:11:39.000,174,10996715,12845,0,1750648298,13002.493208029999,30.02428854000027,53388.602668080006 2025-06-23,03:11:40.000,174,10996750,13045,0,1750648299,13002.459526479994,30.010190280001552,53388.651577920005 2025-06-23,03:11:41.000,174,10996744,13005,0,1750648300,13002.493208029999,29.981993760004116,53388.58869384 2025-06-23,03:11:42.000,174,10996725,13045,0,1750648301,13002.540362199994,29.925600720001967,53388.6096552 2025-06-23,03:11:43.000,174,10996749,13005,0,1750648302,13002.54709850999,29.918551590002608,53388.64459080001 2025-06-23,03:11:44.000,174,10996731,13205,0,1750648303,13002.594252679999,29.8551094200011,53388.63061656 2025-06-23,03:11:45.000,174,10996715,12805,0,1750648304,13002.600988989994,29.890355069997895,53388.63061656 2025-06-23,03:11:46.000,174,10996737,13045,0,1750648305,13002.6750884,29.876256809999177,53388.65856504 2025-06-23,03:11:47.000,174,10996719,13005,0,1750648306,13002.722242569995,29.84806029000174,53388.6795264 2025-06-23,03:11:48.000,174,10996702,12965,0,1750648307,13002.74918780999,29.876256809999177,53388.700487760005 2025-06-23,03:11:49.000,174,10996692,12965,0,1750648308,13002.803078289995,29.918551590002608,53388.70747488 2025-06-23,03:11:50.000,174,10996715,13005,0,1750648309,13002.8771777,29.90445333000389,53388.75638472 2025-06-23,03:11:51.000,174,10996730,12965,0,1750648310,13002.95127710999,29.939698980000685,53388.81228168001 2025-06-23,03:11:52.000,174,10996759,12885,0,1750648311,13003.03884914,29.932649850001326,53388.7843332 2025-06-23,03:11:53.000,174,10996695,13085,0,1750648312,13003.112948549991,29.932649850001326,53388.90311424 2025-06-23,03:11:54.000,174,10996721,12645,0,1750648313,13003.160102720001,29.989042890003475,53388.84023016001 2025-06-23,03:11:55.000,174,10996758,13005,0,1750648314,13003.220729510002,30.03133766999963,53388.89612712 2025-06-23,03:11:56.000,174,10996740,12965,0,1750648315,13003.335246779992,30.03133766999963,53388.917088480004 2025-06-23,03:11:57.000,174,10996704,12805,0,1750648316,13003.436291429993,30.07363245000306,53388.91010136001 2025-06-23,03:11:58.000,174,10996701,12845,0,1750648317,13003.503654529988,30.08068158000242,53388.94503696 2025-06-23,03:11:59.000,174,10996709,13045,0,1750648318,13003.597962869993,30.13707462000457,53388.97997256001 2025-06-23,03:12:00.000,174,10996793,13005,0,1750648319,13003.672062279998,30.186418530000083,53389.049843759996 2025-06-23,03:12:01.000,174,10996715,13245,0,1750648320,13003.752897999999,30.186418530000083,53389.09875360001 2025-06-23,03:12:02.000,174,10996686,12965,0,1750648321,13003.85394265,30.25690983000095,53389.11971496 2025-06-23,03:12:03.000,174,10996686,12965,0,1750648322,13003.96845991999,30.32035200000246,53389.18259904 2025-06-23,03:12:04.000,174,10996747,12845,0,1750648323,13004.03582302,30.348548519999895,53389.238496 2025-06-23,03:12:05.000,174,10996696,12965,0,1750648324,13004.11665874,30.376745040004607,53389.28740584 2025-06-23,03:12:06.000,174,10996723,12685,0,1750648325,13004.224439699996,30.4472363399982,53389.36426416001 2025-06-23,03:12:07.000,174,10996721,13205,0,1750648326,13004.264857559996,30.517727639999066,53389.322341440005 2025-06-23,03:12:08.000,174,10996671,13085,0,1750648327,13004.446737929997,30.567071550001856,53389.39919976 2025-06-23,03:12:09.000,174,10996732,12925,0,1750648328,13004.487155789997,30.567071550001856,53389.40618688 2025-06-23,03:12:10.000,174,10996757,13205,0,1750648329,13004.554518889992,30.623464590004005,53389.48304520001 2025-06-23,03:12:11.000,174,10996729,12925,0,1750648330,13004.601673060002,30.6587102400008,53389.49701944 2025-06-23,03:12:12.000,174,10996702,13045,0,1750648331,13004.695981399993,30.70805415000359,53389.52496792 2025-06-23,03:12:13.000,174,10996752,13205,0,1750648332,13004.743135569988,30.764447189998464,53389.55990352001 2025-06-23,03:12:14.000,174,10996734,13045,0,1750648333,13004.837443909993,30.799692840002535,53389.552916399996 2025-06-23,03:12:15.000,174,10996724,13285,0,1750648334,13004.891334389999,30.84198761999869,53389.59483912 2025-06-23,03:12:16.000,174,10996737,13005,0,1750648335,13004.951961179999,30.84903674999805,53389.62977472001 2025-06-23,03:12:17.000,174,10996718,12885,0,1750648336,13005.012587969999,30.856085880004684,53389.657723200005 2025-06-23,03:12:18.000,174,10996736,13085,0,1750648337,13005.07321476,30.877233270002762,53389.68567168 2025-06-23,03:12:19.000,174,10996688,13085,0,1750648338,13005.11363262,30.912478919999558,53389.76253 2025-06-23,03:12:20.000,174,10996778,13085,0,1750648339,13005.120368929995,30.919528049998917,53389.74855576001 2025-06-23,03:12:21.000,174,10996729,12925,0,1750648340,13005.19446834,30.94067544000427,53389.755542880004 2025-06-23,03:12:22.000,174,10996708,12965,0,1750648341,13005.24835881999,30.89838066000084,53389.80445272 2025-06-23,03:12:23.000,174,10996725,13125,0,1750648342,13005.27530406,30.95477370000299,53389.81143984 2025-06-23,03:12:24.000,174,10996699,12965,0,1750648343,13005.27530406,30.89838066000084,53389.81842696001 2025-06-23,03:12:25.000,174,10996763,12965,0,1750648344,13005.26856774999,30.88428240000212,53389.89528528001 2025-06-23,03:12:26.000,174,10996722,13285,0,1750648345,13005.261831439995,30.856085880004684,53389.86733680001 2025-06-23,03:12:27.000,174,10996721,13005,0,1750648346,13005.261831439995,30.785594580003817,53389.86733680001 2025-06-23,03:12:28.000,174,10996728,13085,0,1750648347,13005.302249299995,30.757398059999105,53389.888298159996 2025-06-23,03:12:29.000,174,10996784,12925,0,1750648348,13005.28877667999,30.736250670001027,53389.85336256 2025-06-23,03:12:30.000,174,10996743,12965,0,1750648349,13005.25509513,30.66575937000016,53389.888298159996 2025-06-23,03:12:31.000,174,10996736,12685,0,1750648350,13005.20794095999,30.60936632999801,53389.89528528001 2025-06-23,03:12:32.000,174,10996745,13085,0,1750648351,13005.22814988999,30.53887503000442,53389.91624664001 2025-06-23,03:12:33.000,174,10996723,12765,0,1750648352,13005.282040369995,30.48953112000163,53389.93720800001 2025-06-23,03:12:34.000,174,10996675,13005,0,1750648353,13005.22814988999,30.411990690001403,53389.89528528001 2025-06-23,03:12:35.000,174,10996746,12845,0,1750648354,13005.180995719995,30.348548519999895,53389.888298159996 2025-06-23,03:12:36.000,174,10996727,12925,0,1750648355,13005.15405048,30.29920461000438,53389.85336256 2025-06-23,03:12:37.000,174,10996756,12965,0,1750648356,13005.14731416999,30.179369400000724,53389.81842696001 2025-06-23,03:12:38.000,174,10996744,13005,0,1750648357,13005.120368929995,30.115927229999215,53389.83938832 2025-06-23,03:12:39.000,174,10996752,13045,0,1750648358,13005.04626951999,30.0665833200037,53389.84637544001 2025-06-23,03:12:40.000,174,10996788,13045,0,1750648359,13004.992379039999,30.03133766999963,53389.80445272 2025-06-23,03:12:41.000,174,10996761,13125,0,1750648360,13004.978906419994,29.960846369998762,53389.76951712001 2025-06-23,03:12:42.000,174,10996714,12965,0,1750648361,13004.958697489994,29.974944630004757,53389.755542880004 2025-06-23,03:12:43.000,174,10996725,13085,0,1750648362,13004.938488559994,29.890355069997895,53389.71362016 2025-06-23,03:12:44.000,174,10996709,12965,0,1750648363,13004.904807009989,29.86215855000046,53389.755542880004 2025-06-23,03:12:45.000,174,10996736,12805,0,1750648364,13004.810498669998,29.84101116000238,53389.65073608001 2025-06-23,03:12:46.000,174,10996744,12965,0,1750648365,13004.797026049993,29.826912900003663,53389.6926588 2025-06-23,03:12:47.000,174,10996762,13125,0,1750648366,13004.776817119993,29.84806029000174,53389.657723200005 2025-06-23,03:12:48.000,174,10996677,12965,0,1750648367,13004.729662949998,29.819863770004304,53389.6227876 2025-06-23,03:12:49.000,174,10996722,13045,0,1750648368,13004.689245089998,29.81281463999767,53389.55990352001 2025-06-23,03:12:50.000,174,10996745,13005,0,1750648369,13004.621881990002,29.819863770004304,53389.61580048 2025-06-23,03:12:51.000,174,10996713,12965,0,1750648370,13004.642090920002,29.79166724999959,53389.587852000004 2025-06-23,03:12:52.000,174,10996724,12925,0,1750648371,13004.601673060002,29.79166724999959,53389.52496792 2025-06-23,03:12:53.000,174,10996748,12965,0,1750648372,13004.554518889992,29.833962030003022,53389.54592928 2025-06-23,03:12:54.000,174,10996695,12885,0,1750648373,13004.520837340002,29.79871637999895,53389.51099368001 2025-06-23,03:12:55.000,174,10996746,13125,0,1750648374,13004.446737929997,29.784618120000232,53389.50400656 2025-06-23,03:12:56.000,174,10996732,12805,0,1750648375,13004.440001620002,29.749372470003436,53389.50400656 2025-06-23,03:12:57.000,174,10996715,13045,0,1750648376,13004.399583760001,29.728225079998083,53389.39919976 2025-06-23,03:12:58.000,174,10996735,12725,0,1750648377,13004.359165900001,29.714126819999365,53389.39221264001 2025-06-23,03:12:59.000,174,10996739,13125,0,1750648378,13004.318748040001,29.714126819999365,53389.3782384 2025-06-23,03:13:00.000,174,10996743,13005,0,1750648379,13004.264857559996,29.67183204000321,53389.28041872 2025-06-23,03:13:01.000,174,10996723,13125,0,1750648380,13004.23791232,29.61543900000106,53389.3083672 2025-06-23,03:13:02.000,174,10996702,12885,0,1750648381,13004.224439699996,29.587242480003624,53389.322341440005 2025-06-23,03:13:03.000,174,10996714,13005,0,1750648382,13004.19749446,29.56609508999827,53389.29439296001 2025-06-23,03:13:04.000,174,10996727,12845,0,1750648383,13004.17728553,29.50265292000404,53389.25945736 2025-06-23,03:13:05.000,174,10996724,12925,0,1750648384,13004.13686767,29.425112490003812,53389.238496 2025-06-23,03:13:06.000,174,10996745,12885,0,1750648385,13004.11665874,29.3969159699991,53389.203560400005 2025-06-23,03:13:07.000,174,10996702,12925,0,1750648386,13004.15034028999,29.340522930004227,53389.1686248 2025-06-23,03:13:08.000,174,10996723,12805,0,1750648387,13004.09644981,29.234785979999288,53389.14766344001 2025-06-23,03:13:09.000,174,10996688,12885,0,1750648388,13004.08971349999,29.185442070003774,53389.07779224001 2025-06-23,03:13:10.000,174,10996764,13285,0,1750648389,13004.10992242999,29.100852510004188,53389.07779224001 2025-06-23,03:13:11.000,174,10996726,12965,0,1750648390,13004.103186119995,29.09380338000483,53389.035869520005 2025-06-23,03:13:12.000,174,10996728,13045,0,1750648391,13004.08971349999,29.058557730000757,53389.01490816 2025-06-23,03:13:13.000,174,10996710,12885,0,1750648392,13004.08971349999,29.02331208000396,53388.986959680005 2025-06-23,03:13:14.000,174,10996736,12925,0,1750648393,13004.06950456999,28.99511555999925,53388.9240756 2025-06-23,03:13:15.000,174,10996731,13125,0,1750648394,13004.08971349999,28.98806642999989,53388.93106272001 2025-06-23,03:13:16.000,174,10996728,13085,0,1750648395,13004.11665874,28.945771650003735,53388.95901120001 2025-06-23,03:13:17.000,174,10996754,12965,0,1750648396,13004.15034028999,28.959869910002453,53388.88914000001 2025-06-23,03:13:18.000,174,10996771,12805,0,1750648397,13004.13013135999,28.959869910002453,53388.86119152001 2025-06-23,03:13:19.000,174,10996751,12925,0,1750648398,13004.143603979996,28.959869910002453,53388.882152879996 2025-06-23,03:13:20.000,174,10996758,13005,0,1750648399,13004.13686767,28.945771650003735,53388.84023016001 2025-06-23,03:13:21.000,174,10996760,12925,0,1750648400,13004.17054921999,28.966919040001812,53388.868178640005 2025-06-23,03:13:22.000,174,10996801,13125,0,1750648401,13004.184021839996,28.98101730000053,53388.83324304 2025-06-23,03:13:23.000,174,10996748,13125,0,1750648402,13004.17728553,29.03741034000268,53388.81228168001 2025-06-23,03:13:24.000,174,10996712,12765,0,1750648403,13004.21770339,29.051508600001398,53388.84721728 2025-06-23,03:13:25.000,174,10996727,13085,0,1750648404,13004.210967079991,29.114950770002906,53388.882152879996 2025-06-23,03:13:26.000,174,10996707,12925,0,1750648405,13004.224439699996,29.143147290000343,53388.8542044 2025-06-23,03:13:27.000,174,10996732,13085,0,1750648406,13004.231176009991,29.143147290000343,53388.83324304 2025-06-23,03:13:28.000,174,10996735,12805,0,1750648407,13004.23791232,29.22068772000057,53388.84023016001 2025-06-23,03:13:29.000,174,10996737,12965,0,1750648408,13004.25812125,29.27003163000336,53388.79132032001 2025-06-23,03:13:30.000,174,10996746,12965,0,1750648409,13004.210967079991,29.319375539998873,53388.88914000001 2025-06-23,03:13:31.000,174,10996718,13045,0,1750648410,13004.25812125,29.347572060003586,53388.81228168001 2025-06-23,03:13:32.000,174,10996763,13045,0,1750648411,13004.210967079991,29.38986683999974,53388.83324304 2025-06-23,03:13:33.000,174,10996740,12845,0,1750648412,13004.23791232,29.425112490003812,53388.882152879996 2025-06-23,03:13:34.000,174,10996729,13125,0,1750648413,13004.224439699996,29.43921075000253,53388.89612712 2025-06-23,03:13:35.000,174,10996768,12965,0,1750648414,13004.231176009991,29.481505529998685,53388.91010136001 2025-06-23,03:13:36.000,174,10996756,12965,0,1750648415,13004.19075814999,29.523800310002116,53388.9939468 2025-06-23,03:13:37.000,174,10996724,12845,0,1750648416,13004.17728553,29.551996829999553,53388.94503696 2025-06-23,03:13:38.000,174,10996693,12965,0,1750648417,13004.17728553,29.601340740002342,53388.9939468 2025-06-23,03:13:39.000,174,10996804,12845,0,1750648418,13004.15034028999,29.61543900000106,53388.9939468 2025-06-23,03:13:40.000,174,10996722,12925,0,1750648419,13004.163812909996,29.643635519998497,53389.00093392 2025-06-23,03:13:41.000,174,10996771,13005,0,1750648420,13004.163812909996,29.67888117000257,53389.02888240001 2025-06-23,03:13:42.000,174,10996769,13005,0,1750648421,13004.17054921999,29.721175949998724,53389.07779224001 2025-06-23,03:13:43.000,174,10996725,12925,0,1750648422,13004.17728553,29.770519860001514,53389.049843759996 2025-06-23,03:13:44.000,174,10996736,13165,0,1750648423,13004.15034028999,29.80576550999831,53389.063818 2025-06-23,03:13:45.000,174,10996775,13165,0,1750648424,13004.19075814999,29.81281463999767,53389.07080512 2025-06-23,03:13:46.000,174,10996771,13045,0,1750648425,13004.184021839996,29.91150246000325,53389.09176648 2025-06-23,03:13:47.000,174,10996688,12925,0,1750648426,13004.163812909996,29.90445333000389,53389.11971496 2025-06-23,03:13:48.000,174,10996757,13125,0,1750648427,13004.184021839996,29.946748110000044,53389.09875360001 2025-06-23,03:13:49.000,174,10996768,12965,0,1750648428,13004.224439699996,30.010190280001552,53389.11971496 2025-06-23,03:13:50.000,174,10996749,12805,0,1750648429,13004.224439699996,30.059534190004342,53389.154650560005 2025-06-23,03:13:51.000,174,10996728,13005,0,1750648430,13004.244648629996,30.144123750003928,53389.12670208001 2025-06-23,03:13:52.000,174,10996736,12765,0,1750648431,13004.305275419996,30.158222010002646,53389.22452176001 2025-06-23,03:13:53.000,174,10996743,12845,0,1750648432,13004.312011729991,30.24986070000159,53389.217534639996 2025-06-23,03:13:54.000,174,10996696,13165,0,1750648433,13004.338956970001,30.369695909997972,53389.16163768 2025-06-23,03:13:55.000,174,10996802,12845,0,1750648434,13004.433265309992,30.404941560002044,53389.14067632 2025-06-23,03:13:56.000,174,10996733,12965,0,1750648435,13004.433265309992,30.49658025000099,53389.22452176001 2025-06-23,03:13:57.000,174,10996742,12925,0,1750648436,13004.473683169992,30.574120680001215,53389.28740584 2025-06-23,03:13:58.000,174,10996732,12965,0,1750648437,13004.480419480002,30.6587102400008,53389.238496 2025-06-23,03:13:59.000,174,10996754,12725,0,1750648438,13004.574727819992,30.729201540001668,53389.31535432001 2025-06-23,03:14:00.000,174,10996766,13125,0,1750648439,13004.588200439997,30.771496319997823,53389.33631568 2025-06-23,03:14:01.000,174,10996777,12685,0,1750648440,13004.642090920002,30.827889359999972,53389.385225519996 2025-06-23,03:14:02.000,174,10996768,13045,0,1750648441,13004.702717710003,30.83493848999933,53389.385225519996 2025-06-23,03:14:03.000,174,10996743,13005,0,1750648442,13004.736399259993,30.94067544000427,53389.39221264001 2025-06-23,03:14:04.000,174,10996730,13165,0,1750648443,13004.743135569988,30.968871960001707,53389.40618688 2025-06-23,03:14:05.000,174,10996810,12765,0,1750648444,13004.817234979993,31.018215870004497,53389.420161120004 2025-06-23,03:14:06.000,174,10996699,12965,0,1750648445,13004.850916529998,31.053461520001292,53389.43413536001 2025-06-23,03:14:07.000,174,10996759,12845,0,1750648446,13004.864389149989,31.07460890999937,53389.43413536001 2025-06-23,03:14:08.000,174,10996717,13205,0,1750648447,13004.931752249999,31.12395282000216,53389.46907096 2025-06-23,03:14:09.000,174,10996730,12965,0,1750648448,13004.951961179999,31.159198469998955,53389.46907096 2025-06-23,03:14:10.000,174,10996847,13045,0,1750648449,13005.00585165999,31.13100195000152,53389.46907096 2025-06-23,03:14:11.000,174,10996714,12925,0,1750648450,13005.039533209994,31.10985456000344,53389.50400656 2025-06-23,03:14:12.000,174,10996724,13125,0,1750648451,13005.032796899999,31.138051080000878,53389.53195504001 2025-06-23,03:14:13.000,174,10996766,13285,0,1750648452,13005.05300583,31.18034586000431,53389.552916399996 2025-06-23,03:14:14.000,174,10996722,12965,0,1750648453,13005.079951069994,31.138051080000878,53389.61580048 2025-06-23,03:14:15.000,174,10996732,13085,0,1750648454,13005.10689630999,31.145100210000237,53389.58086488001 2025-06-23,03:14:16.000,174,10996718,13205,0,1750648455,13005.10689630999,31.145100210000237,53389.57387776 2025-06-23,03:14:17.000,174,10996744,13005,0,1750648456,13005.100159999995,31.10985456000344,53389.56689064 2025-06-23,03:14:18.000,174,10996761,13045,0,1750648457,13005.13384155,31.102805430004082,53389.608813360006 2025-06-23,03:14:19.000,174,10996740,12925,0,1750648458,13005.12710523999,31.08165803999873,53389.57387776 2025-06-23,03:14:20.000,174,10996748,12965,0,1750648459,13005.140577859995,31.07460890999937,53389.61580048 2025-06-23,03:14:21.000,174,10996772,12965,0,1750648460,13005.13384155,31.039363260002574,53389.59483912 2025-06-23,03:14:22.000,174,10996750,12765,0,1750648461,13005.160786789995,31.032314130003215,53389.69964592001 2025-06-23,03:14:23.000,174,10996715,12965,0,1750648462,13005.14731416999,30.997068479999143,53389.65073608001 2025-06-23,03:14:24.000,174,10996748,12965,0,1750648463,13005.140577859995,30.968871960001707,53389.657723200005 2025-06-23,03:14:25.000,174,10996784,12885,0,1750648464,13005.180995719995,30.961822830002347,53389.69964592001 2025-06-23,03:14:26.000,174,10996727,12965,0,1750648465,13005.21467727,30.93362631000491,53389.67169744 2025-06-23,03:14:27.000,174,10996767,12965,0,1750648466,13005.18773202999,30.926577179998276,53389.72759440001 2025-06-23,03:14:28.000,174,10996730,13005,0,1750648467,13005.180995719995,30.919528049998917,53389.720607279996 2025-06-23,03:14:29.000,174,10996758,12765,0,1750648468,13005.22814988999,30.912478919999558,53389.74156864 2025-06-23,03:14:30.000,174,10996799,12845,0,1750648469,13005.201204649995,30.856085880004684,53389.71362016 2025-06-23,03:14:31.000,174,10996703,12765,0,1750648470,13005.180995719995,30.870184140003403,53389.720607279996 2025-06-23,03:14:32.000,174,10996788,13445,0,1750648471,13005.201204649995,30.870184140003403,53389.8324012 2025-06-23,03:14:33.000,174,10996736,13005,0,1750648472,13005.20794095999,30.89133153000148,53389.776504240006 2025-06-23,03:14:34.000,174,10996765,12925,0,1750648473,13005.221413579995,30.856085880004684,53389.776504240006 2025-06-23,03:14:35.000,174,10996691,12965,0,1750648474,13005.27530406,30.83493848999933,53389.81143984 2025-06-23,03:14:36.000,174,10996735,13125,0,1750648475,13005.261831439995,30.88428240000212,53389.80445272 2025-06-23,03:14:37.000,174,10996750,12845,0,1750648476,13005.2348862,30.877233270002762,53389.79746560001 2025-06-23,03:14:38.000,174,10996772,12845,0,1750648477,13005.25509513,30.877233270002762,53389.825414080005 2025-06-23,03:14:39.000,174,10996737,13165,0,1750648478,13005.302249299995,30.877233270002762,53389.76253 2025-06-23,03:14:40.000,174,10996703,12965,0,1750648479,13005.28877667999,30.88428240000212,53389.78349136 2025-06-23,03:14:41.000,174,10996734,13045,0,1750648480,13005.28877667999,30.84903674999805,53389.79047848 2025-06-23,03:14:42.000,174,10996755,12925,0,1750648481,13005.28877667999,30.83493848999933,53389.80445272 2025-06-23,03:14:43.000,174,10996782,13085,0,1750648482,13005.31572192,30.83493848999933,53389.72759440001 2025-06-23,03:14:44.000,174,10996729,12885,0,1750648483,13005.32919453999,30.799692840002535,53389.76951712001 2025-06-23,03:14:45.000,174,10996805,12965,0,1750648484,13005.33593085,30.771496319997823,53389.76253 2025-06-23,03:14:46.000,174,10996759,12725,0,1750648485,13005.24835881999,30.757398059999105,53389.776504240006 2025-06-23,03:14:47.000,174,10996763,12845,0,1750648486,13005.20794095999,30.70100502000423,53389.76253 2025-06-23,03:14:48.000,174,10996757,13205,0,1750648487,13005.221413579995,30.66575937000016,53389.79746560001 2025-06-23,03:14:49.000,174,10996729,12885,0,1750648488,13005.180995719995,30.623464590004005,53389.79047848 2025-06-23,03:14:50.000,174,10996765,12965,0,1750648489,13005.19446834,30.581169810000574,53389.76951712001 2025-06-23,03:14:51.000,174,10996788,12965,0,1750648490,13005.13384155,30.53887503000442,53389.776504240006 2025-06-23,03:14:52.000,174,10996717,12885,0,1750648491,13005.079951069994,30.48248199000227,53389.74156864 2025-06-23,03:14:53.000,174,10996709,12765,0,1750648492,13005.08668737999,30.4472363399982,53389.72759440001 2025-06-23,03:14:54.000,174,10996731,12885,0,1750648493,13005.04626951999,30.404941560002044,53389.720607279996 2025-06-23,03:14:55.000,174,10996696,12965,0,1750648494,13005.032796899999,30.369695909997972,53389.69964592001 2025-06-23,03:14:56.000,174,10996777,12885,0,1750648495,13005.032796899999,30.285106349998387,53389.657723200005 2025-06-23,03:14:57.000,174,10996736,12685,0,1750648496,13004.992379039999,30.29920461000438,53389.64374896 2025-06-23,03:14:58.000,174,10996761,12925,0,1750648497,13004.951961179999,30.221664180004154,53389.67169744 2025-06-23,03:14:59.000,174,10996725,12885,0,1750648498,13004.925015939989,30.221664180004154,53389.66471032 2025-06-23,03:15:00.000,174,10996777,13005,0,1750648499,13004.931752249999,30.122976359998574,53389.59483912 2025-06-23,03:15:01.000,174,10996744,13125,0,1750648500,13004.891334389999,30.144123750003928,53389.56689064 2025-06-23,03:15:02.000,174,10996778,12965,0,1750648501,13004.925015939989,30.094779840001138,53389.53195504001 2025-06-23,03:15:03.000,174,10996729,13285,0,1750648502,13004.877861769994,30.08068158000242,53389.53195504001 2025-06-23,03:15:04.000,174,10996727,12885,0,1750648503,13004.911543319999,30.052485059997707,53389.46208384001 2025-06-23,03:15:05.000,174,10996799,12845,0,1750648504,13004.877861769994,29.996092020002834,53389.48304520001 2025-06-23,03:15:06.000,174,10996769,12925,0,1750648505,13004.871125459998,29.974944630004757,53389.47605808 2025-06-23,03:15:07.000,174,10996760,13125,0,1750648506,13004.938488559994,29.939698980000685,53389.46208384001 2025-06-23,03:15:08.000,174,10996750,13085,0,1750648507,13004.911543319999,29.91150246000325,53389.42714824 2025-06-23,03:15:09.000,174,10996819,13005,0,1750648508,13004.951961179999,29.86215855000046,53389.41317400001 2025-06-23,03:15:10.000,174,10996785,12845,0,1750648509,13004.992379039999,29.833962030003022,53389.40618688 2025-06-23,03:15:11.000,174,10996743,12965,0,1750648510,13004.931752249999,29.826912900003663,53389.39919976 2025-06-23,03:15:12.000,174,10996710,12925,0,1750648511,13004.978906419994,29.777568990000873,53389.36426416001 2025-06-23,03:15:13.000,174,10996734,13045,0,1750648512,13005.012587969999,29.770519860001514,53389.371251280005 2025-06-23,03:15:14.000,174,10996730,13005,0,1750648513,13005.07321476,29.728225079998083,53389.35028992 2025-06-23,03:15:15.000,174,10996748,12965,0,1750648514,13005.10689630999,29.735274210004718,53389.35028992 2025-06-23,03:15:16.000,174,10996735,12925,0,1750648515,13005.08668737999,29.735274210004718,53389.322341440005 2025-06-23,03:15:17.000,174,10996786,13125,0,1750648516,13005.140577859995,29.700028560000646,53389.35028992 2025-06-23,03:15:18.000,174,10996751,12885,0,1750648517,13005.19446834,29.650684649997856,53389.3782384 2025-06-23,03:15:19.000,174,10996752,13005,0,1750648518,13005.282040369995,29.643635519998497,53389.39221264001 2025-06-23,03:15:20.000,174,10996786,12965,0,1750648519,13005.33593085,29.61543900000106,53389.33631568 2025-06-23,03:15:21.000,174,10996722,12925,0,1750648520,13005.35613978,29.62248813000042,53389.41317400001 2025-06-23,03:15:22.000,174,10996772,13005,0,1750648521,13005.403293949996,29.601340740002342,53389.420161120004 2025-06-23,03:15:23.000,174,10996732,13125,0,1750648522,13005.443711809996,29.580193350004265,53389.41317400001 2025-06-23,03:15:24.000,174,10996778,13045,0,1750648523,13005.511074909991,29.551996829999553,53389.39221264001 2025-06-23,03:15:25.000,174,10996794,13085,0,1750648524,13005.544756459996,29.573144220004906,53389.40618688 2025-06-23,03:15:26.000,174,10996743,12925,0,1750648525,13005.625592179997,29.587242480003624,53389.41317400001 2025-06-23,03:15:27.000,174,10996736,12965,0,1750648526,13005.672746349992,29.55904595999891,53389.43413536001 2025-06-23,03:15:28.000,174,10996778,12765,0,1750648527,13005.699691590002,29.551996829999553,53389.41317400001 2025-06-23,03:15:29.000,174,10996749,13285,0,1750648528,13005.733373139992,29.55904595999891,53389.46208384001 2025-06-23,03:15:30.000,174,10996755,13045,0,1750648529,13005.773790999992,29.530849440001475,53389.46907096 2025-06-23,03:15:31.000,174,10996792,13125,0,1750648530,13005.793999929992,29.551996829999553,53389.441122480006 2025-06-23,03:15:32.000,174,10996747,12805,0,1750648531,13005.800736240002,29.544947700000193,53389.45509672 2025-06-23,03:15:33.000,174,10996742,13045,0,1750648532,13005.807472549997,29.544947700000193,53389.441122480006 2025-06-23,03:15:34.000,174,10996728,13005,0,1750648533,13005.847890409997,29.49560379000468,53389.43413536001 2025-06-23,03:15:35.000,174,10996724,13245,0,1750648534,13005.841154100002,29.544947700000193,53389.4481096 2025-06-23,03:15:36.000,174,10996770,13045,0,1750648535,13005.868099339998,29.537898570000834,53389.41317400001 2025-06-23,03:15:37.000,174,10996773,12845,0,1750648536,13005.861363030002,29.516751180002757,53389.47605808 2025-06-23,03:15:38.000,174,10996793,12965,0,1750648537,13005.814208859993,29.509702050003398,53389.48304520001 2025-06-23,03:15:39.000,174,10996798,13125,0,1750648538,13005.793999929992,29.481505529998685,53389.4481096 2025-06-23,03:15:40.000,174,10996754,12845,0,1750648539,13005.827681479997,29.45330901000125,53389.46208384001 2025-06-23,03:15:41.000,174,10996763,13285,0,1750648540,13005.753582069992,29.45330901000125,53389.45509672 2025-06-23,03:15:42.000,174,10996806,13045,0,1750648541,13005.733373139992,29.3969159699991,53389.52496792 2025-06-23,03:15:43.000,174,10996785,12885,0,1750648542,13005.692955279992,29.40396509999846,53389.441122480006 2025-06-23,03:15:44.000,174,10996737,13205,0,1750648543,13005.679482660002,29.375768580001022,53389.441122480006 2025-06-23,03:15:45.000,174,10996754,12805,0,1750648544,13005.612119559992,29.347572060003586,53389.33631568 2025-06-23,03:15:46.000,174,10996783,12965,0,1750648545,13005.585174319996,29.312326409999514,53389.4481096 2025-06-23,03:15:47.000,174,10996749,12925,0,1750648546,13005.551492769991,29.291179020001437,53389.43413536001 2025-06-23,03:15:48.000,174,10996783,13045,0,1750648547,13005.497602290001,29.27003163000336,53389.420161120004 2025-06-23,03:15:49.000,174,10996771,12885,0,1750648548,13005.47739336,29.25593337000464,53389.41317400001 2025-06-23,03:15:50.000,174,10996788,12765,0,1750648549,13005.45718443,29.234785979999288,53389.39919976 2025-06-23,03:15:51.000,174,10996764,13125,0,1750648550,13005.403293949996,29.22068772000057,53389.441122480006 2025-06-23,03:15:52.000,174,10996791,13165,0,1750648551,13005.36961239999,29.22773684999993,53389.41317400001 2025-06-23,03:15:53.000,174,10996781,12925,0,1750648552,13005.29551299,29.22068772000057,53389.43413536001 2025-06-23,03:15:54.000,174,10996781,13125,0,1750648553,13005.26856774999,29.185442070003774,53389.39919976 2025-06-23,03:15:55.000,174,10996794,13085,0,1750648554,13005.18773202999,29.20658946000185,53389.3782384 2025-06-23,03:15:56.000,174,10996793,13165,0,1750648555,13005.140577859995,29.22068772000057,53389.441122480006 2025-06-23,03:15:57.000,174,10996775,12925,0,1750648556,13005.10689630999,29.241835109998647,53389.40618688 2025-06-23,03:15:58.000,174,10996851,12725,0,1750648557,13005.120368929995,29.241835109998647,53389.32932856 2025-06-23,03:15:59.000,174,10996759,13005,0,1750648558,13005.10689630999,29.25593337000464,53389.35727704 2025-06-23,03:16:00.000,174,10996739,12965,0,1750648559,13005.059742139994,29.361670320002304,53389.35727704 2025-06-23,03:16:01.000,174,10996798,13045,0,1750648560,13005.04626951999,29.375768580001022,53389.39919976 2025-06-23,03:16:02.000,174,10996811,13245,0,1750648561,13005.02606058999,29.418063360004453,53389.34330280001 2025-06-23,03:16:03.000,174,10996809,13045,0,1750648562,13005.059742139994,29.481505529998685,53389.39221264001 2025-06-23,03:16:04.000,174,10996755,13005,0,1750648563,13005.05300583,29.537898570000834,53389.33631568 2025-06-23,03:16:05.000,174,10996822,12965,0,1750648564,13005.04626951999,29.62953725999978,53389.39919976 2025-06-23,03:16:06.000,174,10996780,13165,0,1750648565,13005.06647844999,29.67183204000321,53389.3782384 2025-06-23,03:16:07.000,174,10996760,12925,0,1750648566,13005.08668737999,29.742323340004077,53389.39221264001 2025-06-23,03:16:08.000,174,10996802,12965,0,1750648567,13005.10689630999,29.833962030003022,53389.42714824 2025-06-23,03:16:09.000,174,10996794,13085,0,1750648568,13005.100159999995,29.932649850001326,53389.4481096 2025-06-23,03:16:10.000,174,10996756,12765,0,1750648569,13005.16752309999,30.003141150002193,53389.420161120004 2025-06-23,03:16:11.000,174,10996758,13005,0,1750648570,13005.221413579995,30.052485059997707,53389.385225519996 2025-06-23,03:16:12.000,174,10996797,13005,0,1750648571,13005.19446834,30.130025489997934,53389.4481096 2025-06-23,03:16:13.000,174,10996799,12565,0,1750648572,13005.261831439995,30.151172880003287,53389.45509672 2025-06-23,03:16:14.000,174,10996783,12965,0,1750648573,13005.30898560999,30.221664180004154,53389.50400656 2025-06-23,03:16:15.000,174,10996718,12845,0,1750648574,13005.342667159995,30.278057219999027,53389.490032320005 2025-06-23,03:16:16.000,174,10996777,13125,0,1750648575,13005.37634871,30.30625374000374,53389.42714824 2025-06-23,03:16:17.000,174,10996783,13005,0,1750648576,13005.443711809996,30.355597649999254,53389.48304520001 2025-06-23,03:16:18.000,174,10996791,12965,0,1750648577,13005.403293949996,30.383794170003966,53389.50400656 2025-06-23,03:16:19.000,174,10996764,12885,0,1750648578,13005.463920739996,30.390843300003326,53389.46907096 2025-06-23,03:16:20.000,174,10996804,12885,0,1750648579,13005.463920739996,30.411990690001403,53389.52496792 2025-06-23,03:16:21.000,174,10996828,13005,0,1750648580,13005.463920739996,30.44018720999884,53389.538942160005 2025-06-23,03:16:22.000,174,10996779,12885,0,1750648581,13005.470657049991,30.44018720999884,53389.57387776 2025-06-23,03:16:23.000,174,10996778,13125,0,1750648582,13005.450448119991,30.44018720999884,53389.58086488001 2025-06-23,03:16:24.000,174,10996785,12925,0,1750648583,13005.430239189991,30.454285470004834,53389.50400656 2025-06-23,03:16:25.000,174,10996788,12765,0,1750648584,13005.403293949996,30.44018720999884,53389.53195504001 2025-06-23,03:16:26.000,174,10996795,13125,0,1750648585,13005.38982132999,30.383794170003966,53389.58086488001 2025-06-23,03:16:27.000,174,10996789,13085,0,1750648586,13005.34940346999,30.376745040004607,53389.53195504001 2025-06-23,03:16:28.000,174,10996758,12925,0,1750648587,13005.31572192,30.348548519999895,53389.51099368001 2025-06-23,03:16:29.000,174,10996748,13125,0,1750648588,13005.27530406,30.362646779998613,53389.57387776 2025-06-23,03:16:30.000,174,10996734,13005,0,1750648589,13005.24835881999,30.369695909997972,53389.50400656 2025-06-23,03:16:31.000,174,10996808,13285,0,1750648590,13005.18773202999,30.362646779998613,53389.52496792 2025-06-23,03:16:32.000,174,10996780,13125,0,1750648591,13005.18773202999,30.29920461000438,53389.49701944 2025-06-23,03:16:33.000,174,10996759,12565,0,1750648592,13005.09342369,30.24281157000223,53389.4481096 2025-06-23,03:16:34.000,174,10996820,12965,0,1750648593,13005.07321476,30.27100808999967,53389.49701944 2025-06-23,03:16:35.000,174,10996715,12805,0,1750648594,13005.00585165999,30.193467659999442,53389.49701944 2025-06-23,03:16:36.000,174,10996746,13005,0,1750648595,13004.972170109999,30.186418530000083,53389.45509672 2025-06-23,03:16:37.000,174,10996775,12765,0,1750648596,13004.945224869989,30.144123750003928,53389.51099368001 2025-06-23,03:16:38.000,174,10996800,13005,0,1750648597,13004.904807009989,30.13707462000457,53389.47605808 2025-06-23,03:16:39.000,174,10996756,13045,0,1750648598,13004.830707599998,30.115927229999215,53389.48304520001 2025-06-23,03:16:40.000,174,10996762,12925,0,1750648599,13004.776817119993,30.07363245000306,53389.40618688 2025-06-23,03:16:41.000,174,10996775,13045,0,1750648600,13004.749871879998,30.07363245000306,53389.43413536001 2025-06-23,03:16:42.000,174,10996764,13045,0,1750648601,13004.722926639988,30.03838679999899,53389.33631568 2025-06-23,03:16:43.000,174,10996737,13005,0,1750648602,13004.669036159998,30.003141150002193,53389.36426416001 2025-06-23,03:16:44.000,174,10996761,13125,0,1750648603,13004.655563539993,29.996092020002834,53389.33631568 2025-06-23,03:16:45.000,174,10996750,13045,0,1750648604,13004.615145679993,30.01723941000091,53389.35727704 2025-06-23,03:16:46.000,174,10996792,13085,0,1750648605,13004.601673060002,29.946748110000044,53389.35028992 2025-06-23,03:16:47.000,174,10996759,12765,0,1750648606,13004.514101029992,29.932649850001326,53389.30138008 2025-06-23,03:16:48.000,174,10996803,13405,0,1750648607,13004.500628410002,29.918551590002608,53389.29439296001 2025-06-23,03:16:49.000,174,10996777,12925,0,1750648608,13004.453474239992,29.925600720001967,53389.26644448001 2025-06-23,03:16:50.000,174,10996736,12885,0,1750648609,13004.359165900001,29.953797239999403,53389.22452176001 2025-06-23,03:16:51.000,174,10996768,12765,0,1750648610,13004.338956970001,29.89740420000453,53389.28041872 2025-06-23,03:16:52.000,174,10996763,13125,0,1750648611,13004.338956970001,29.91150246000325,53389.18958616 2025-06-23,03:16:53.000,174,10996771,12925,0,1750648612,13004.305275419996,29.918551590002608,53389.21054752 2025-06-23,03:16:54.000,174,10996796,12925,0,1750648613,13004.264857559996,29.918551590002608,53389.238496 2025-06-23,03:16:55.000,174,10996716,12685,0,1750648614,13004.264857559996,29.90445333000389,53389.21054752 2025-06-23,03:16:56.000,174,10996761,12965,0,1750648615,13004.21770339,29.90445333000389,53389.18259904 2025-06-23,03:16:57.000,174,10996781,13005,0,1750648616,13004.19075814999,29.953797239999403,53389.1686248 2025-06-23,03:16:58.000,174,10996776,12805,0,1750648617,13004.204230769996,29.989042890003475,53389.18259904 2025-06-23,03:16:59.000,174,10996791,12765,0,1750648618,13004.184021839996,29.981993760004116,53389.14766344001 2025-06-23,03:17:00.000,174,10996697,12765,0,1750648619,13004.17728553,30.01723941000091,53389.12670208001 2025-06-23,03:17:01.000,174,10996760,12925,0,1750648620,13004.19749446,30.045435929998348,53389.16163768 2025-06-23,03:17:02.000,174,10996777,13285,0,1750648621,13004.184021839996,30.052485059997707,53389.09875360001 2025-06-23,03:17:03.000,174,10996746,12805,0,1750648622,13004.19075814999,30.130025489997934,53389.1336892 2025-06-23,03:17:04.000,174,10996773,12845,0,1750648623,13004.184021839996,30.165271140002005,53389.1336892 2025-06-23,03:17:05.000,174,10996787,12965,0,1750648624,13004.184021839996,30.179369400000724,53389.11971496 2025-06-23,03:17:06.000,174,10996807,13005,0,1750648625,13004.210967079991,30.235762440002873,53389.105740720006 2025-06-23,03:17:07.000,174,10996753,13005,0,1750648626,13004.19075814999,30.285106349998387,53389.09875360001 2025-06-23,03:17:08.000,174,10996764,13125,0,1750648627,13004.21770339,30.285106349998387,53389.07080512 2025-06-23,03:17:09.000,174,10996736,12765,0,1750648628,13004.210967079991,30.30625374000374,53389.05683088001 2025-06-23,03:17:10.000,174,10996789,13005,0,1750648629,13004.19749446,30.390843300003326,53389.07779224001 2025-06-23,03:17:11.000,174,10996729,13085,0,1750648630,13004.204230769996,30.390843300003326,53389.09176648 2025-06-23,03:17:12.000,174,10996741,13045,0,1750648631,13004.231176009991,30.419039820000762,53389.105740720006 2025-06-23,03:17:13.000,174,10996814,12765,0,1750648632,13004.244648629996,30.383794170003966,53389.07779224001 2025-06-23,03:17:14.000,174,10996769,13125,0,1750648633,13004.21770339,30.411990690001403,53389.063818 2025-06-23,03:17:15.000,174,10996715,13125,0,1750648634,13004.21770339,30.42608895000012,53389.07779224001 2025-06-23,03:17:16.000,174,10996778,12965,0,1750648635,13004.21770339,30.43313807999948,53389.049843759996 2025-06-23,03:17:17.000,174,10996765,12925,0,1750648636,13004.23791232,30.42608895000012,53389.07080512 2025-06-23,03:17:18.000,174,10996758,13045,0,1750648637,13004.23791232,30.419039820000762,53389.07080512 2025-06-23,03:17:19.000,174,10996769,13045,0,1750648638,13004.244648629996,30.404941560002044,53388.9939468 2025-06-23,03:17:20.000,174,10996759,13125,0,1750648639,13004.285066489996,30.397892430002685,53389.04285664 2025-06-23,03:17:21.000,174,10996733,12765,0,1750648640,13004.271593869991,30.376745040004607,53389.02189528 2025-06-23,03:17:22.000,174,10996734,12965,0,1750648641,13004.264857559996,30.390843300003326,53389.00093392 2025-06-23,03:17:23.000,174,10996779,13285,0,1750648642,13004.285066489996,30.362646779998613,53388.986959680005 2025-06-23,03:17:24.000,174,10996691,12885,0,1750648643,13004.312011729991,30.355597649999254,53389.01490816 2025-06-23,03:17:25.000,174,10996747,13045,0,1750648644,13004.305275419996,30.376745040004607,53389.02189528 2025-06-23,03:17:26.000,174,10996752,12805,0,1750648645,13004.271593869991,30.32035200000246,53389.04285664 2025-06-23,03:17:27.000,174,10996765,12805,0,1750648646,13004.305275419996,30.32035200000246,53389.02189528 2025-06-23,03:17:28.000,174,10996738,13125,0,1750648647,13004.305275419996,30.29920461000438,53389.02189528 2025-06-23,03:17:29.000,174,10996764,12925,0,1750648648,13004.278330180001,30.278057219999027,53388.9939468 2025-06-23,03:17:30.000,174,10996737,12925,0,1750648649,13004.298539110001,30.292155479997746,53389.00093392 2025-06-23,03:17:31.000,174,10996770,12925,0,1750648650,13004.251384939991,30.32035200000246,53388.986959680005 2025-06-23,03:17:32.000,174,10996737,13005,0,1750648651,13004.251384939991,30.30625374000374,53388.95901120001 2025-06-23,03:17:33.000,174,10996772,13005,0,1750648652,13004.224439699996,30.29920461000438,53388.986959680005 2025-06-23,03:17:34.000,174,10996752,12925,0,1750648653,13004.210967079991,30.30625374000374,53389.00792104001 2025-06-23,03:17:35.000,174,10996715,13125,0,1750648654,13004.19749446,30.29920461000438,53388.986959680005 2025-06-23,03:17:36.000,174,10996767,13085,0,1750648655,13004.1570766,30.278057219999027,53388.986959680005 2025-06-23,03:17:37.000,174,10996809,12965,0,1750648656,13004.13013135999,30.278057219999027,53388.94503696 2025-06-23,03:17:38.000,174,10996760,13045,0,1750648657,13004.103186119995,30.24986070000159,53388.95202408 2025-06-23,03:17:39.000,174,10996746,13205,0,1750648658,13004.123395049995,30.24986070000159,53388.97997256001 2025-06-23,03:17:40.000,174,10996788,12845,0,1750648659,13004.103186119995,30.186418530000083,53388.97997256001 2025-06-23,03:17:41.000,174,10996748,12765,0,1750648660,13004.062768259995,30.214615050004795,53388.986959680005 2025-06-23,03:17:42.000,174,10996798,13085,0,1750648661,13004.06950456999,30.179369400000724,53388.97298544 2025-06-23,03:17:43.000,174,10996797,12965,0,1750648662,13004.03582302,30.151172880003287,53388.95202408 2025-06-23,03:17:44.000,174,10996762,13125,0,1750648663,13004.062768259995,30.122976359998574,53388.95202408 2025-06-23,03:17:45.000,174,10996754,12845,0,1750648664,13004.042559329995,30.130025489997934,53388.9939468 2025-06-23,03:17:46.000,174,10996748,13245,0,1750648665,13004.00887777999,30.108878099999856,53388.9939468 2025-06-23,03:17:47.000,174,10996807,13125,0,1750648666,13004.042559329995,30.101828970000497,53389.00792104001 2025-06-23,03:17:48.000,174,10996755,13045,0,1750648667,13004.002141469995,30.094779840001138,53388.986959680005 2025-06-23,03:17:49.000,174,10996729,12925,0,1750648668,13004.002141469995,30.059534190004342,53388.938049840006 2025-06-23,03:17:50.000,174,10996763,13005,0,1750648669,13003.981932539995,30.045435929998348,53388.96599832 2025-06-23,03:17:51.000,174,10996741,13165,0,1750648670,13004.02908670999,30.03133766999963,53388.93106272001 2025-06-23,03:17:52.000,174,10996711,12805,0,1750648671,13004.042559329995,29.989042890003475,53389.00093392 2025-06-23,03:17:53.000,174,10996760,12885,0,1750648672,13004.02908670999,29.989042890003475,53388.986959680005 2025-06-23,03:17:54.000,174,10996746,12885,0,1750648673,13004.07624088,29.953797239999403,53388.97997256001 2025-06-23,03:17:55.000,174,10996736,12925,0,1750648674,13004.103186119995,29.946748110000044,53389.00792104001 2025-06-23,03:17:56.000,174,10996697,12845,0,1750648675,13004.11665874,29.918551590002608,53388.97298544 2025-06-23,03:17:57.000,174,10996708,13045,0,1750648676,13004.13686767,29.946748110000044,53389.02888240001 2025-06-23,03:17:58.000,174,10996745,12925,0,1750648677,13004.15034028999,29.918551590002608,53388.97997256001 2025-06-23,03:17:59.000,174,10996735,12845,0,1750648678,13004.19075814999,29.89740420000453,53389.00093392 2025-06-23,03:18:00.000,174,10996752,13165,0,1750648679,13004.25812125,29.90445333000389,53388.95202408 2025-06-23,03:18:01.000,174,10996700,13045,0,1750648680,13004.271593869991,29.883305939998536,53388.938049840006 2025-06-23,03:18:02.000,174,10996762,13085,0,1750648681,13004.345693279996,29.89740420000453,53388.986959680005 2025-06-23,03:18:03.000,174,10996735,13205,0,1750648682,13004.372638519992,29.918551590002608,53388.938049840006 2025-06-23,03:18:04.000,174,10996716,13165,0,1750648683,13004.399583760001,29.925600720001967,53388.95901120001 2025-06-23,03:18:05.000,174,10996730,12965,0,1750648684,13004.413056379992,29.918551590002608,53388.97997256001 2025-06-23,03:18:06.000,174,10996705,12805,0,1750648685,13004.460210550002,29.89740420000453,53388.96599832 2025-06-23,03:18:07.000,174,10996691,13285,0,1750648686,13004.527573649997,29.918551590002608,53388.95901120001 2025-06-23,03:18:08.000,174,10996747,13125,0,1750648687,13004.554518889992,29.91150246000325,53388.96599832 2025-06-23,03:18:09.000,174,10996717,12925,0,1750648688,13004.621881990002,29.953797239999403,53388.986959680005 2025-06-23,03:18:10.000,174,10996771,13245,0,1750648689,13004.574727819992,29.946748110000044,53388.97997256001 2025-06-23,03:18:11.000,174,10996673,12805,0,1750648690,13004.621881990002,29.918551590002608,53388.94503696 2025-06-23,03:18:12.000,174,10996714,12885,0,1750648691,13004.682508780003,29.960846369998762,53388.96599832 2025-06-23,03:18:13.000,174,10996732,13325,0,1750648692,13004.695981399993,29.939698980000685,53388.95202408 2025-06-23,03:18:14.000,174,10996708,13005,0,1750648693,13004.682508780003,29.91150246000325,53388.96599832 2025-06-23,03:18:15.000,174,10996760,12805,0,1750648694,13004.702717710003,29.918551590002608,53389.00792104001 2025-06-23,03:18:16.000,174,10996713,13005,0,1750648695,13004.702717710003,29.90445333000389,53388.95901120001 2025-06-23,03:18:17.000,174,10996728,13285,0,1750648696,13004.702717710003,29.918551590002608,53388.9939468 2025-06-23,03:18:18.000,174,10996752,13005,0,1750648697,13004.662299850002,29.90445333000389,53388.97298544 2025-06-23,03:18:19.000,174,10996728,13085,0,1750648698,13004.695981399993,29.890355069997895,53389.00792104001 2025-06-23,03:18:20.000,174,10996704,12845,0,1750648699,13004.669036159998,29.86215855000046,53388.882152879996 2025-06-23,03:18:21.000,174,10996712,12765,0,1750648700,13004.695981399993,29.86215855000046,53388.93106272001 2025-06-23,03:18:22.000,174,10996716,12965,0,1750648701,13004.675772469993,29.833962030003022,53388.93106272001 2025-06-23,03:18:23.000,174,10996741,12965,0,1750648702,13004.608409369997,29.770519860001514,53388.938049840006 2025-06-23,03:18:24.000,174,10996782,12965,0,1750648703,13004.615145679993,29.763470730002155,53388.88914000001 2025-06-23,03:18:25.000,174,10996772,13205,0,1750648704,13004.628618299997,29.749372470003436,53388.868178640005 2025-06-23,03:18:26.000,174,10996719,13125,0,1750648705,13004.588200439997,29.714126819999365,53388.86119152001 2025-06-23,03:18:27.000,174,10996726,13165,0,1750648706,13004.520837340002,29.714126819999365,53388.84721728 2025-06-23,03:18:28.000,174,10996754,13205,0,1750648707,13004.473683169992,29.707077690000006,53388.84721728 2025-06-23,03:18:29.000,174,10996774,13045,0,1750648708,13004.433265309992,29.735274210004718,53388.84023016001 2025-06-23,03:18:30.000,174,10996761,13045,0,1750648709,13004.379374830001,29.700028560000646,53388.80529456 2025-06-23,03:18:31.000,174,10996708,13125,0,1750648710,13004.359165900001,29.700028560000646,53388.80529456 2025-06-23,03:18:32.000,174,10996742,12965,0,1750648711,13004.312011729991,29.721175949998724,53388.80529456 2025-06-23,03:18:33.000,174,10996753,12885,0,1750648712,13004.25812125,29.714126819999365,53388.83324304 2025-06-23,03:18:34.000,174,10996794,12685,0,1750648713,13004.17054921999,29.714126819999365,53388.82625592 2025-06-23,03:18:35.000,174,10996794,12925,0,1750648714,13004.103186119995,29.685930300001928,53388.79830744 2025-06-23,03:18:36.000,174,10996757,12805,0,1750648715,13004.08971349999,29.742323340004077,53388.7843332 2025-06-23,03:18:37.000,174,10996766,13245,0,1750648716,13004.06950456999,29.742323340004077,53388.77734608 2025-06-23,03:18:38.000,174,10996766,13285,0,1750648717,13004.00887777999,29.728225079998083,53388.77734608 2025-06-23,03:18:39.000,174,10996761,13005,0,1750648718,13003.981932539995,29.784618120000232,53388.76337184001 2025-06-23,03:18:40.000,174,10996777,13085,0,1750648719,13003.9549873,29.79166724999959,53388.7843332 2025-06-23,03:18:41.000,174,10996751,13085,0,1750648720,13003.91456944,29.80576550999831,53388.749397600004 2025-06-23,03:18:42.000,174,10996739,13005,0,1750648721,13003.981932539995,29.819863770004304,53388.77734608 2025-06-23,03:18:43.000,174,10996752,13165,0,1750648722,13003.96845991999,29.883305939998536,53388.73542336 2025-06-23,03:18:44.000,174,10996752,13085,0,1750648723,13003.941514679995,29.932649850001326,53388.75638472 2025-06-23,03:18:45.000,174,10996733,13205,0,1750648724,13003.94825098999,29.939698980000685,53388.79132032001 2025-06-23,03:18:46.000,174,10996786,12885,0,1750648725,13004.002141469995,29.989042890003475,53388.81228168001 2025-06-23,03:18:47.000,174,10996735,12965,0,1750648726,13004.05603195,30.07363245000306,53388.77734608 2025-06-23,03:18:48.000,174,10996750,12925,0,1750648727,13004.05603195,30.122976359998574,53388.74241048001 2025-06-23,03:18:49.000,174,10996770,13085,0,1750648728,13004.09644981,30.151172880003287,53388.79132032001 2025-06-23,03:18:50.000,174,10996752,13045,0,1750648729,13004.17054921999,30.172320270001364,53388.83324304 2025-06-23,03:18:51.000,174,10996722,12805,0,1750648730,13004.231176009991,30.26395896000031,53388.80529456 2025-06-23,03:18:52.000,174,10996751,13045,0,1750648731,13004.244648629996,30.292155479997746,53388.84721728 2025-06-23,03:18:53.000,174,10996768,12845,0,1750648732,13004.318748040001,30.30625374000374,53388.80529456 2025-06-23,03:18:54.000,174,10996760,12965,0,1750648733,13004.386111139997,30.376745040004607,53388.770358960006 2025-06-23,03:18:55.000,174,10996772,12885,0,1750648734,13004.473683169992,30.44018720999884,53388.83324304 2025-06-23,03:18:56.000,174,10996756,13045,0,1750648735,13004.534309959992,30.49658025000099,53388.8542044 2025-06-23,03:18:57.000,174,10996770,12765,0,1750648736,13004.588200439997,30.517727639999066,53388.84721728 2025-06-23,03:18:58.000,174,10996697,13005,0,1750648737,13004.662299850002,30.567071550001856,53388.88914000001 2025-06-23,03:18:59.000,174,10996753,13045,0,1750648738,13004.669036159998,30.552973290003138,53388.90311424 2025-06-23,03:19:00.000,174,10996839,12805,0,1750648739,13004.722926639988,30.595268069999292,53388.87516576 2025-06-23,03:19:01.000,174,10996734,13045,0,1750648740,13004.817234979993,30.60936632999801,53388.8542044 2025-06-23,03:19:02.000,174,10996722,13045,0,1750648741,13004.857652839994,30.595268069999292,53388.88914000001 2025-06-23,03:19:03.000,174,10996767,13125,0,1750648742,13004.911543319999,30.595268069999292,53388.938049840006 2025-06-23,03:19:04.000,174,10996765,13005,0,1750648743,13004.958697489994,30.588218939999933,53388.868178640005 2025-06-23,03:19:05.000,174,10996737,12965,0,1750648744,13005.019324279994,30.623464590004005,53388.938049840006 2025-06-23,03:19:06.000,174,10996746,13125,0,1750648745,13005.059742139994,30.630513720003364,53388.94503696 2025-06-23,03:19:07.000,174,10996759,12845,0,1750648746,13005.079951069994,30.60936632999801,53388.95202408 2025-06-23,03:19:08.000,174,10996767,12965,0,1750648747,13005.16752309999,30.595268069999292,53388.9939468 2025-06-23,03:19:09.000,174,10996786,12965,0,1750648748,13005.16752309999,30.588218939999933,53388.97298544 2025-06-23,03:19:10.000,174,10996769,13045,0,1750648749,13005.18773202999,30.574120680001215,53388.96599832 2025-06-23,03:19:11.000,174,10996777,13125,0,1750648750,13005.282040369995,30.524776769998425,53388.96599832 2025-06-23,03:19:12.000,174,10996727,13045,0,1750648751,13005.282040369995,30.531825899997784,53388.96599832 2025-06-23,03:19:13.000,174,10996759,12765,0,1750648752,13005.30898560999,30.468383730003552,53389.01490816 2025-06-23,03:19:14.000,174,10996770,12845,0,1750648753,13005.37634871,30.454285470004834,53388.986959680005 2025-06-23,03:19:15.000,174,10996742,12885,0,1750648754,13005.36961239999,30.404941560002044,53388.97997256001 2025-06-23,03:19:16.000,174,10996763,12885,0,1750648755,13005.35613978,30.341499390000536,53389.00093392 2025-06-23,03:19:17.000,174,10996736,13125,0,1750648756,13005.403293949996,30.292155479997746,53389.035869520005 2025-06-23,03:19:18.000,174,10996736,13045,0,1750648757,13005.38982132999,30.228713310003513,53388.96599832 2025-06-23,03:19:19.000,174,10996689,13085,0,1750648758,13005.37634871,30.193467659999442,53389.01490816 2025-06-23,03:19:20.000,174,10996768,12845,0,1750648759,13005.383085019996,30.179369400000724,53389.04285664 2025-06-23,03:19:21.000,174,10996725,12925,0,1750648760,13005.342667159995,30.151172880003287,53389.00792104001 2025-06-23,03:19:22.000,174,10996736,13085,0,1750648761,13005.383085019996,30.08773071000178,53389.04285664 2025-06-23,03:19:23.000,174,10996812,12965,0,1750648762,13005.35613978,30.03838679999899,53389.04285664 2025-06-23,03:19:24.000,174,10996734,13005,0,1750648763,13005.322458229995,29.989042890003475,53389.02888240001 2025-06-23,03:19:25.000,174,10996740,13165,0,1750648764,13005.31572192,29.91150246000325,53389.05683088001 2025-06-23,03:19:26.000,174,10996732,13165,0,1750648765,13005.29551299,29.876256809999177,53388.97298544 2025-06-23,03:19:27.000,174,10996777,13085,0,1750648766,13005.302249299995,29.869207679999818,53389.04285664 2025-06-23,03:19:28.000,174,10996768,12965,0,1750648767,13005.241622509995,29.84806029000174,53389.07080512 2025-06-23,03:19:29.000,174,10996747,12885,0,1750648768,13005.2348862,29.833962030003022,53389.01490816 2025-06-23,03:19:30.000,174,10996789,12885,0,1750648769,13005.18773202999,29.819863770004304,53389.09176648 2025-06-23,03:19:31.000,174,10996775,13045,0,1750648770,13005.160786789995,29.81281463999767,53389.063818 2025-06-23,03:19:32.000,174,10996778,12965,0,1750648771,13005.160786789995,29.79871637999895,53389.05683088001 2025-06-23,03:19:33.000,174,10996784,12965,0,1750648772,13005.140577859995,29.749372470003436,53389.09176648 2025-06-23,03:19:34.000,174,10996745,12605,0,1750648773,13005.100159999995,29.742323340004077,53389.05683088001 2025-06-23,03:19:35.000,174,10996749,12965,0,1750648774,13005.079951069994,29.756421600002795,53389.084779360004 2025-06-23,03:19:36.000,174,10996778,13125,0,1750648775,13005.120368929995,29.728225079998083,53389.063818 2025-06-23,03:19:37.000,174,10996765,12845,0,1750648776,13005.160786789995,29.714126819999365,53389.084779360004 2025-06-23,03:19:38.000,174,10996770,13165,0,1750648777,13005.140577859995,29.763470730002155,53389.063818 2025-06-23,03:19:39.000,174,10996756,13125,0,1750648778,13005.13384155,29.721175949998724,53389.035869520005 2025-06-23,03:19:40.000,174,10996799,12805,0,1750648779,13005.160786789995,29.749372470003436,53389.07779224001 2025-06-23,03:19:41.000,174,10996753,13245,0,1750648780,13005.180995719995,29.749372470003436,53389.07779224001 2025-06-23,03:19:42.000,174,10996757,12765,0,1750648781,13005.221413579995,29.756421600002795,53389.02888240001 2025-06-23,03:19:43.000,174,10996744,13045,0,1750648782,13005.261831439995,29.735274210004718,53389.02189528 2025-06-23,03:19:44.000,174,10996732,12845,0,1750648783,13005.27530406,29.742323340004077,53389.09176648 2025-06-23,03:19:45.000,174,10996794,13045,0,1750648784,13005.302249299995,29.749372470003436,53389.07080512 2025-06-23,03:19:46.000,174,10996753,13045,0,1750648785,13005.35613978,29.784618120000232,53389.04285664 2025-06-23,03:19:47.000,174,10996721,12925,0,1750648786,13005.41003025999,29.770519860001514,53389.07779224001 2025-06-23,03:19:48.000,174,10996760,12965,0,1750648787,13005.41676657,29.84806029000174,53389.07779224001 2025-06-23,03:19:49.000,174,10996782,12885,0,1750648788,13005.490865979991,29.869207679999818,53389.084779360004 2025-06-23,03:19:50.000,174,10996763,12765,0,1750648789,13005.517811220001,29.869207679999818,53389.04285664 2025-06-23,03:19:51.000,174,10996743,13125,0,1750648790,13005.564965389996,29.883305939998536,53389.05683088001 2025-06-23,03:19:52.000,174,10996745,12805,0,1750648791,13005.591910629992,29.918551590002608,53389.05683088001 2025-06-23,03:19:53.000,174,10996752,13285,0,1750648792,13005.632328489992,29.890355069997895,53389.07080512 2025-06-23,03:19:54.000,174,10996779,12965,0,1750648793,13005.666010039997,29.925600720001967,53389.04285664 2025-06-23,03:19:55.000,174,10996730,13165,0,1750648794,13005.706427899997,29.925600720001967,53389.04285664 2025-06-23,03:19:56.000,174,10996776,12765,0,1750648795,13005.760318380002,29.96789549999812,53389.049843759996 2025-06-23,03:19:57.000,174,10996763,12845,0,1750648796,13005.753582069992,29.953797239999403,53388.986959680005 2025-06-23,03:19:58.000,174,10996779,12925,0,1750648797,13005.787263619997,30.02428854000027,53389.035869520005 2025-06-23,03:19:59.000,174,10996743,13005,0,1750648798,13005.814208859993,30.02428854000027,53389.02888240001 2025-06-23,03:20:00.000,174,10996722,13165,0,1750648799,13005.807472549997,30.0665833200037,53389.035869520005 2025-06-23,03:20:01.000,174,10996777,12925,0,1750648800,13005.827681479997,30.0665833200037,53389.09176648 2025-06-23,03:20:02.000,174,10996714,12845,0,1750648801,13005.807472549997,30.07363245000306,53389.04285664 2025-06-23,03:20:03.000,174,10996787,13085,0,1750648802,13005.834417789993,30.101828970000497,53389.07779224001 2025-06-23,03:20:04.000,174,10996755,12965,0,1750648803,13005.773790999992,30.094779840001138,53389.07080512 2025-06-23,03:20:05.000,174,10996815,13125,0,1750648804,13005.773790999992,30.0665833200037,53389.09176648 2025-06-23,03:20:06.000,174,10996755,13325,0,1750648805,13005.773790999992,30.115927229999215,53389.1336892 2025-06-23,03:20:07.000,174,10996770,13085,0,1750648806,13005.719900520002,30.094779840001138,53389.09176648 2025-06-23,03:20:08.000,174,10996808,12845,0,1750648807,13005.679482660002,30.108878099999856,53389.09176648 2025-06-23,03:20:09.000,174,10996804,13005,0,1750648808,13005.652537419992,30.07363245000306,53389.11272784 2025-06-23,03:20:10.000,174,10996760,13085,0,1750648809,13005.571701699992,30.0665833200037,53389.084779360004 2025-06-23,03:20:11.000,174,10996755,12685,0,1750648810,13005.484129669996,30.07363245000306,53389.04285664 2025-06-23,03:20:12.000,174,10996746,12965,0,1750648811,13005.484129669996,30.07363245000306,53389.084779360004 2025-06-23,03:20:13.000,174,10996782,12965,0,1750648812,13005.45718443,30.03838679999899,53389.07080512 2025-06-23,03:20:14.000,174,10996742,12925,0,1750648813,13005.342667159995,30.03133766999963,53389.04285664 2025-06-23,03:20:15.000,174,10996779,13125,0,1750648814,13005.32919453999,30.03838679999899,53389.04285664 2025-06-23,03:20:16.000,174,10996790,13205,0,1750648815,13005.261831439995,30.01723941000091,53389.07080512 2025-06-23,03:20:17.000,174,10996760,13285,0,1750648816,13005.180995719995,30.003141150002193,53389.07080512 2025-06-23,03:20:18.000,174,10996816,12965,0,1750648817,13005.15405048,29.946748110000044,53389.063818 2025-06-23,03:20:19.000,174,10996768,12965,0,1750648818,13005.120368929995,29.925600720001967,53389.05683088001 2025-06-23,03:20:20.000,174,10996815,12965,0,1750648819,13005.079951069994,29.876256809999177,53388.9939468 2025-06-23,03:20:21.000,174,10996750,12845,0,1750648820,13005.02606058999,29.890355069997895,53388.986959680005 2025-06-23,03:20:22.000,174,10996790,13285,0,1750648821,13005.04626951999,29.883305939998536,53389.00093392 2025-06-23,03:20:23.000,174,10996761,12845,0,1750648822,13005.019324279994,29.826912900003663,53388.97997256001 2025-06-23,03:20:24.000,174,10996734,13045,0,1750648823,13005.039533209994,29.80576550999831,53388.986959680005 2025-06-23,03:20:25.000,174,10996764,13125,0,1750648824,13005.019324279994,29.819863770004304,53389.00093392 2025-06-23,03:20:26.000,174,10996765,13045,0,1750648825,13005.00585165999,29.784618120000232,53388.95202408 2025-06-23,03:20:27.000,174,10996732,12965,0,1750648826,13005.00585165999,29.763470730002155,53388.96599832 2025-06-23,03:20:28.000,174,10996805,12805,0,1750648827,13005.039533209994,29.777568990000873,53388.9240756 2025-06-23,03:20:29.000,174,10996773,12885,0,1750648828,13005.08668737999,29.763470730002155,53388.986959680005 2025-06-23,03:20:30.000,174,10996765,13085,0,1750648829,13005.12710523999,29.784618120000232,53388.95901120001 2025-06-23,03:20:31.000,174,10996745,12925,0,1750648830,13005.14731416999,29.819863770004304,53388.95202408 2025-06-23,03:20:32.000,174,10996736,12925,0,1750648831,13005.160786789995,29.819863770004304,53388.91010136001 2025-06-23,03:20:33.000,174,10996735,13045,0,1750648832,13005.22814988999,29.84806029000174,53388.93106272001 2025-06-23,03:20:34.000,174,10996789,13045,0,1750648833,13005.241622509995,29.84101116000238,53388.95202408 2025-06-23,03:20:35.000,174,10996768,13205,0,1750648834,13005.32919453999,29.890355069997895,53388.938049840006 2025-06-23,03:20:36.000,174,10996745,13205,0,1750648835,13005.41003025999,29.876256809999177,53388.90311424 2025-06-23,03:20:37.000,174,10996694,12965,0,1750648836,13005.450448119991,29.91150246000325,53388.95202408 2025-06-23,03:20:38.000,174,10996724,12965,0,1750648837,13005.490865979991,29.932649850001326,53388.90311424 2025-06-23,03:20:39.000,174,10996781,12845,0,1750648838,13005.558229080001,29.946748110000044,53388.88914000001 2025-06-23,03:20:40.000,174,10996806,12885,0,1750648839,13005.632328489992,29.953797239999403,53388.96599832 2025-06-23,03:20:41.000,174,10996796,13045,0,1750648840,13005.699691590002,30.003141150002193,53388.97997256001 2025-06-23,03:20:42.000,174,10996770,12965,0,1750648841,13005.767054689997,30.01723941000091,53388.986959680005 2025-06-23,03:20:43.000,174,10996718,12845,0,1750648842,13005.854626719993,30.03133766999963,53388.986959680005 2025-06-23,03:20:44.000,174,10996767,13125,0,1750648843,13005.908517199998,30.08068158000242,53388.96599832 2025-06-23,03:20:45.000,174,10996760,12965,0,1750648844,13005.955671369993,30.115927229999215,53388.97298544 2025-06-23,03:20:46.000,174,10996759,13165,0,1750648845,13006.002825539988,30.08068158000242,53389.02189528 2025-06-23,03:20:47.000,174,10996797,12885,0,1750648846,13006.063452329989,30.144123750003928,53389.063818 2025-06-23,03:20:48.000,174,10996784,13165,0,1750648847,13006.110606499999,30.20756591999816,53389.05683088001 2025-06-23,03:20:49.000,174,10996758,13125,0,1750648848,13006.151024359999,30.172320270001364,53389.09176648 2025-06-23,03:20:50.000,174,10996792,12925,0,1750648849,13006.218387459994,30.20756591999816,53389.07779224001 2025-06-23,03:20:51.000,174,10996741,12805,0,1750648850,13006.24533269999,30.172320270001364,53389.14067632 2025-06-23,03:20:52.000,174,10996760,13045,0,1750648851,13006.28575055999,30.235762440002873,53389.11272784 2025-06-23,03:20:53.000,174,10996740,13365,0,1750648852,13006.30595948999,30.214615050004795,53389.09176648 2025-06-23,03:20:54.000,174,10996758,12965,0,1750648853,13006.33290473,30.25690983000095,53389.11971496 2025-06-23,03:20:55.000,174,10996810,12885,0,1750648854,13006.33290473,30.25690983000095,53389.14067632 2025-06-23,03:20:56.000,174,10996798,13045,0,1750648855,13006.30595948999,30.26395896000031,53389.1336892 2025-06-23,03:20:57.000,174,10996802,13205,0,1750648856,13006.34637734999,30.26395896000031,53389.11971496 2025-06-23,03:20:58.000,174,10996773,13085,0,1750648857,13006.339641039995,30.278057219999027,53389.154650560005 2025-06-23,03:20:59.000,174,10996801,12845,0,1750648858,13006.32616841999,30.292155479997746,53389.16163768 2025-06-23,03:21:00.000,174,10996725,12885,0,1750648859,13006.339641039995,30.235762440002873,53389.16163768 2025-06-23,03:21:01.000,174,10996753,12925,0,1750648860,13006.299223179994,30.228713310003513,53389.17561192001 2025-06-23,03:21:02.000,174,10996742,12965,0,1750648861,13006.36658627999,30.25690983000095,53389.217534639996 2025-06-23,03:21:03.000,174,10996774,12845,0,1750648862,13006.299223179994,30.24986070000159,53389.217534639996 2025-06-23,03:21:04.000,174,10996755,13085,0,1750648863,13006.279014249994,30.221664180004154,53389.16163768 2025-06-23,03:21:05.000,174,10996738,13205,0,1750648864,13006.299223179994,30.24281157000223,53389.16163768 2025-06-23,03:21:06.000,174,10996772,12965,0,1750648865,13006.279014249994,30.2005167899988,53389.19657328001 2025-06-23,03:21:07.000,174,10996767,12965,0,1750648866,13006.279014249994,30.221664180004154,53389.154650560005 2025-06-23,03:21:08.000,174,10996744,13205,0,1750648867,13006.24533269999,30.186418530000083,53389.203560400005 2025-06-23,03:21:09.000,174,10996790,13045,0,1750648868,13006.25206901,30.193467659999442,53389.203560400005 2025-06-23,03:21:10.000,174,10996767,12885,0,1750648869,13006.25206901,30.186418530000083,53389.17561192001 2025-06-23,03:21:11.000,174,10996779,13125,0,1750648870,13006.22512376999,30.158222010002646,53389.19657328001 2025-06-23,03:21:12.000,174,10996769,13045,0,1750648871,13006.211651149999,30.165271140002005,53389.154650560005 2025-06-23,03:21:13.000,174,10996771,13085,0,1750648872,13006.191442219999,30.151172880003287,53389.14766344001 2025-06-23,03:21:14.000,174,10996807,13125,0,1750648873,13006.164496979989,30.158222010002646,53389.17561192001 2025-06-23,03:21:15.000,174,10996752,13125,0,1750648874,13006.124079119989,30.144123750003928,53389.203560400005 2025-06-23,03:21:16.000,174,10996736,12965,0,1750648875,13006.137551739994,30.130025489997934,53389.203560400005 2025-06-23,03:21:17.000,174,10996825,12965,0,1750648876,13006.124079119989,30.108878099999856,53389.18958616 2025-06-23,03:21:18.000,174,10996724,13165,0,1750648877,13006.090397569998,30.101828970000497,53389.14067632 2025-06-23,03:21:19.000,174,10996746,12845,0,1750648878,13006.076924949994,30.08068158000242,53389.154650560005 2025-06-23,03:21:20.000,174,10996776,12885,0,1750648879,13006.083661259989,30.03133766999963,53389.16163768 2025-06-23,03:21:21.000,174,10996765,13005,0,1750648880,13006.036507089993,30.003141150002193,53389.14766344001 2025-06-23,03:21:22.000,174,10996795,12925,0,1750648881,13006.090397569998,29.981993760004116,53389.14067632 2025-06-23,03:21:23.000,174,10996757,13125,0,1750648882,13006.056716019993,29.989042890003475,53389.09875360001 2025-06-23,03:21:24.000,174,10996753,13085,0,1750648883,13006.076924949994,29.953797239999403,53389.17561192001 2025-06-23,03:21:25.000,174,10996766,13045,0,1750648884,13006.097133879994,29.932649850001326,53389.1336892 2025-06-23,03:21:26.000,174,10996785,13005,0,1750648885,13006.097133879994,29.939698980000685,53389.18259904 2025-06-23,03:21:27.000,174,10996762,12965,0,1750648886,13006.124079119989,29.90445333000389,53389.18958616 2025-06-23,03:21:28.000,174,10996809,13085,0,1750648887,13006.151024359999,29.869207679999818,53389.17561192001 2025-06-23,03:21:29.000,174,10996763,13005,0,1750648888,13006.151024359999,29.86215855000046,53389.11971496 2025-06-23,03:21:30.000,174,10996743,12965,0,1750648889,13006.198178529994,29.876256809999177,53389.11971496 2025-06-23,03:21:31.000,174,10996767,12965,0,1750648890,13006.211651149999,29.876256809999177,53389.154650560005 2025-06-23,03:21:32.000,174,10996729,13045,0,1750648891,13006.211651149999,29.826912900003663,53389.14766344001 2025-06-23,03:21:33.000,174,10996787,13005,0,1750648892,13006.28575055999,29.79871637999895,53389.18958616 2025-06-23,03:21:34.000,174,10996780,12845,0,1750648893,13006.29248687,29.819863770004304,53389.1336892 2025-06-23,03:21:35.000,174,10996740,13085,0,1750648894,13006.36658627999,29.819863770004304,53389.11272784 2025-06-23,03:21:36.000,174,10996788,12925,0,1750648895,13006.380058899995,29.79166724999959,53389.16163768 2025-06-23,03:21:37.000,174,10996793,13005,0,1750648896,13006.38679520999,29.770519860001514,53389.09875360001 2025-06-23,03:21:38.000,174,10996764,12805,0,1750648897,13006.420476759995,29.749372470003436,53389.1686248 2025-06-23,03:21:39.000,174,10996743,12845,0,1750648898,13006.48783985999,29.742323340004077,53389.11272784 2025-06-23,03:21:40.000,174,10996759,12925,0,1750648899,13006.55520296,29.735274210004718,53389.14766344001 2025-06-23,03:21:41.000,174,10996767,12965,0,1750648900,13006.56867557999,29.692979430001287,53389.11272784 2025-06-23,03:21:42.000,174,10996806,13125,0,1750648901,13006.65624761,29.65773378000449,53389.11971496 2025-06-23,03:21:43.000,174,10996774,12765,0,1750648902,13006.683192849996,29.643635519998497,53389.18259904 2025-06-23,03:21:44.000,174,10996792,12765,0,1750648903,13006.710138089991,29.62248813000042,53389.11272784 2025-06-23,03:21:45.000,174,10996732,13205,0,1750648904,13006.784237499996,29.61543900000106,53389.09176648 2025-06-23,03:21:46.000,174,10996785,12965,0,1750648905,13006.797710120001,29.601340740002342,53389.105740720006 2025-06-23,03:21:47.000,174,10996800,13205,0,1750648906,13006.831391669992,29.56609508999827,53389.154650560005 2025-06-23,03:21:48.000,174,10996753,12925,0,1750648907,13006.858336910002,29.573144220004906,53389.16163768 2025-06-23,03:21:49.000,174,10996754,13125,0,1750648908,13006.925700009997,29.551996829999553,53389.154650560005 2025-06-23,03:21:50.000,174,10996713,12925,0,1750648909,13006.986326799997,29.573144220004906,53389.11971496 2025-06-23,03:21:51.000,174,10996788,13205,0,1750648910,13006.999799420002,29.50265292000404,53389.1686248 2025-06-23,03:21:52.000,174,10996782,12965,0,1750648911,13007.046953589997,29.509702050003398,53389.063818 2025-06-23,03:21:53.000,174,10996785,12805,0,1750648912,13007.080635140002,29.488554659998044,53389.154650560005 2025-06-23,03:21:54.000,174,10996773,13125,0,1750648913,13007.127789309998,29.467407269999967,53389.154650560005 2025-06-23,03:21:55.000,174,10996738,12925,0,1750648914,13007.147998239998,29.481505529998685,53389.1336892 2025-06-23,03:21:56.000,174,10996801,13085,0,1750648915,13007.154734549993,29.411014229997818,53389.1336892 2025-06-23,03:21:57.000,174,10996822,12805,0,1750648916,13007.188416099998,29.418063360004453,53389.1336892 2025-06-23,03:21:58.000,174,10996767,13045,0,1750648917,13007.222097649988,29.368719450001663,53389.18958616 2025-06-23,03:21:59.000,174,10996814,13125,0,1750648918,13007.235570269993,29.340522930004227,53389.18259904 2025-06-23,03:22:00.000,174,10996816,12925,0,1750648919,13007.228833959998,29.319375539998873,53389.1686248 2025-06-23,03:22:01.000,174,10996736,12885,0,1750648920,13007.275988129993,29.319375539998873,53389.21054752 2025-06-23,03:22:02.000,174,10996773,12765,0,1750648921,13007.269251819998,29.25593337000464,53389.1686248 2025-06-23,03:22:03.000,174,10996772,12885,0,1750648922,13007.269251819998,29.234785979999288,53389.11971496 2025-06-23,03:22:04.000,174,10996756,12765,0,1750648923,13007.316405989994,29.21363859000121,53389.17561192001 2025-06-23,03:22:05.000,174,10996742,12765,0,1750648924,13007.282724439989,29.199540330002492,53389.154650560005 2025-06-23,03:22:06.000,174,10996735,12845,0,1750648925,13007.262515509989,29.15724554999906,53389.203560400005 2025-06-23,03:22:07.000,174,10996758,13005,0,1750648926,13007.255779199993,29.114950770002906,53389.16163768 2025-06-23,03:22:08.000,174,10996786,12885,0,1750648927,13007.282724439989,29.079705119998835,53389.19657328001 2025-06-23,03:22:09.000,174,10996786,12965,0,1750648928,13007.275988129993,29.072655989999475,53389.203560400005 2025-06-23,03:22:10.000,174,10996737,13085,0,1750648929,13007.222097649988,29.03741034000268,53389.18958616 2025-06-23,03:22:11.000,174,10996802,13125,0,1750648930,13007.235570269993,29.03741034000268,53389.203560400005 2025-06-23,03:22:12.000,174,10996789,12765,0,1750648931,13007.215361339993,28.98806642999989,53389.18259904 2025-06-23,03:22:13.000,174,10996790,13165,0,1750648932,13007.215361339993,28.959869910002453,53389.19657328001 2025-06-23,03:22:14.000,174,10996824,13085,0,1750648933,13007.168207169998,28.98101730000053,53389.17561192001 2025-06-23,03:22:15.000,174,10996748,12925,0,1750648934,13007.181679789988,28.952820780003094,53389.12670208001 2025-06-23,03:22:16.000,174,10996758,12925,0,1750648935,13007.134525619993,28.93167338999774,53389.14067632 2025-06-23,03:22:17.000,174,10996777,13285,0,1750648936,13007.100844070002,28.917575129999022,53389.1336892 2025-06-23,03:22:18.000,174,10996743,13085,0,1750648937,13007.134525619993,28.875280350002868,53389.11272784 2025-06-23,03:22:19.000,174,10996815,12965,0,1750648938,13007.067162519998,28.889378610001586,53389.14766344001 2025-06-23,03:22:20.000,174,10996715,13125,0,1750648939,13007.073898829993,28.889378610001586,53389.16163768 2025-06-23,03:22:21.000,174,10996812,12965,0,1750648940,13007.073898829993,28.86118209000415,53389.1686248 2025-06-23,03:22:22.000,174,10996819,13005,0,1750648941,13007.073898829993,28.910525999999663,53389.09875360001 2025-06-23,03:22:23.000,174,10996771,13125,0,1750648942,13007.033480969993,28.889378610001586,53389.12670208001 2025-06-23,03:22:24.000,174,10996800,12965,0,1750648943,13007.073898829993,28.903476870000304,53389.1336892 2025-06-23,03:22:25.000,174,10996721,12845,0,1750648944,13007.094107759993,28.910525999999663,53389.105740720006 2025-06-23,03:22:26.000,174,10996790,12925,0,1750648945,13007.107580379998,28.952820780003094,53389.084779360004 2025-06-23,03:22:27.000,174,10996782,12805,0,1750648946,13007.087371449998,28.966919040001812,53389.11272784 2025-06-23,03:22:28.000,174,10996758,13045,0,1750648947,13007.134525619993,29.009213819997967,53389.07080512 2025-06-23,03:22:29.000,174,10996820,13285,0,1750648948,13007.168207169998,29.03741034000268,53389.035869520005 2025-06-23,03:22:30.000,174,10996716,13005,0,1750648949,13007.161470859988,29.051508600001398,53389.035869520005 2025-06-23,03:22:31.000,174,10996799,13125,0,1750648950,13007.188416099998,29.086754249998194,53389.01490816 2025-06-23,03:22:32.000,174,10996821,12925,0,1750648951,13007.222097649988,29.129049030001624,53389.063818 2025-06-23,03:22:33.000,174,10996758,13165,0,1750648952,13007.228833959998,29.143147290000343,53389.04285664 2025-06-23,03:22:34.000,174,10996745,12925,0,1750648953,13007.208625029998,29.20658946000185,53389.035869520005 2025-06-23,03:22:35.000,174,10996771,13085,0,1750648954,13007.249042889998,29.21363859000121,53389.01490816 2025-06-23,03:22:36.000,174,10996785,12845,0,1750648955,13007.242306579989,29.27708076000272,53389.063818 2025-06-23,03:22:37.000,174,10996803,13165,0,1750648956,13007.296197059994,29.305277280000155,53389.07080512 2025-06-23,03:22:38.000,174,10996761,12845,0,1750648957,13007.275988129993,29.326424669998232,53389.084779360004 2025-06-23,03:22:39.000,174,10996744,13085,0,1750648958,13007.296197059994,29.354621190002945,53389.084779360004 2025-06-23,03:22:40.000,174,10996779,12965,0,1750648959,13007.296197059994,29.411014229997818,53389.063818 2025-06-23,03:22:41.000,174,10996780,12725,0,1750648960,13007.309669679998,29.44625988000189,53389.07779224001 2025-06-23,03:22:42.000,174,10996727,12845,0,1750648961,13007.356823849994,29.425112490003812,53389.09875360001 2025-06-23,03:22:43.000,174,10996759,12925,0,1750648962,13007.370296469999,29.467407269999967,53389.07779224001 2025-06-23,03:22:44.000,174,10996775,12925,0,1750648963,13007.383769089989,29.488554659998044,53389.063818 2025-06-23,03:22:45.000,174,10996731,13005,0,1750648964,13007.42418694999,29.573144220004906,53389.105740720006 2025-06-23,03:22:46.000,174,10996808,13285,0,1750648965,13007.377032779994,29.573144220004906,53389.09176648 2025-06-23,03:22:47.000,174,10996743,12885,0,1750648966,13007.343351229989,29.587242480003624,53389.09176648 2025-06-23,03:22:48.000,174,10996756,12765,0,1750648967,13007.370296469999,29.636586389999138,53389.09875360001 2025-06-23,03:22:49.000,174,10996769,13005,0,1750648968,13007.390505399999,29.62248813000042,53389.11272784 2025-06-23,03:22:50.000,174,10996743,12965,0,1750648969,13007.377032779994,29.62953725999978,53389.14766344001 2025-06-23,03:22:51.000,174,10996743,12845,0,1750648970,13007.316405989994,29.62953725999978,53389.1336892 2025-06-23,03:22:52.000,174,10996749,13205,0,1750648971,13007.350087539999,29.685930300001928,53389.18259904 2025-06-23,03:22:53.000,174,10996733,12805,0,1750648972,13007.323142299989,29.700028560000646,53389.14067632 2025-06-23,03:22:54.000,174,10996769,13005,0,1750648973,13007.249042889998,29.714126819999365,53389.154650560005 2025-06-23,03:22:55.000,174,10996761,13045,0,1750648974,13007.323142299989,29.728225079998083,53389.19657328001 2025-06-23,03:22:56.000,174,10996779,13125,0,1750648975,13007.275988129993,29.735274210004718,53389.1686248 2025-06-23,03:22:57.000,174,10996800,13125,0,1750648976,13007.255779199993,29.770519860001514,53389.1686248 2025-06-23,03:22:58.000,174,10996665,13045,0,1750648977,13007.249042889998,29.770519860001514,53389.1686248 2025-06-23,03:22:59.000,174,10996732,12845,0,1750648978,13007.208625029998,29.81281463999767,53389.217534639996 2025-06-23,03:23:00.000,174,10996743,13285,0,1750648979,13007.222097649988,29.819863770004304,53389.21054752 2025-06-23,03:23:01.000,174,10996721,13125,0,1750648980,13007.235570269993,29.833962030003022,53389.16163768 2025-06-23,03:23:02.000,174,10996736,13165,0,1750648981,13007.249042889998,29.869207679999818,53389.17561192001 2025-06-23,03:23:03.000,174,10996757,12965,0,1750648982,13007.201888719988,29.876256809999177,53389.18259904 2025-06-23,03:23:04.000,174,10996733,12885,0,1750648983,13007.228833959998,29.86215855000046,53389.17561192001 2025-06-23,03:23:05.000,174,10996724,13045,0,1750648984,13007.249042889998,29.89740420000453,53389.238496 2025-06-23,03:23:06.000,174,10996798,13045,0,1750648985,13007.222097649988,29.925600720001967,53389.22452176001 2025-06-23,03:23:07.000,174,10996746,13125,0,1750648986,13007.208625029998,29.953797239999403,53389.19657328001 2025-06-23,03:23:08.000,174,10996684,12965,0,1750648987,13007.222097649988,29.974944630004757,53389.203560400005 2025-06-23,03:23:09.000,174,10996720,13005,0,1750648988,13007.249042889998,30.003141150002193,53389.203560400005 2025-06-23,03:23:10.000,174,10996781,12925,0,1750648989,13007.255779199993,30.03133766999963,53389.23150888 2025-06-23,03:23:11.000,174,10996736,13005,0,1750648990,13007.249042889998,30.052485059997707,53389.154650560005 2025-06-23,03:23:12.000,174,10996747,12925,0,1750648991,13007.269251819998,30.059534190004342,53389.17561192001 2025-06-23,03:23:13.000,174,10996747,12845,0,1750648992,13007.302933369989,30.0665833200037,53389.19657328001 2025-06-23,03:23:14.000,174,10996731,12765,0,1750648993,13007.302933369989,30.108878099999856,53389.23150888 2025-06-23,03:23:15.000,174,10996802,12965,0,1750648994,13007.296197059994,30.101828970000497,53389.18259904 2025-06-23,03:23:16.000,174,10996733,13285,0,1750648995,13007.309669679998,30.122976359998574,53389.217534639996 2025-06-23,03:23:17.000,174,10996719,13045,0,1750648996,13007.336614919994,30.158222010002646,53389.203560400005 2025-06-23,03:23:18.000,174,10996733,12925,0,1750648997,13007.316405989994,30.158222010002646,53389.21054752 2025-06-23,03:23:19.000,174,10996748,12965,0,1750648998,13007.336614919994,30.2005167899988,53389.203560400005 2025-06-23,03:23:20.000,174,10996773,12925,0,1750648999,13007.343351229989,30.179369400000724,53389.203560400005 2025-06-23,03:23:21.000,174,10996728,12885,0,1750649000,13007.343351229989,30.172320270001364,53389.1336892 2025-06-23,03:23:22.000,174,10996714,13085,0,1750649001,13007.329878609999,30.20756591999816,53389.1686248 2025-06-23,03:23:23.000,174,10996762,12885,0,1750649002,13007.363560159989,30.186418530000083,53389.22452176001 2025-06-23,03:23:24.000,174,10996706,13005,0,1750649003,13007.383769089989,30.20756591999816,53389.1686248 2025-06-23,03:23:25.000,174,10996740,12845,0,1750649004,13007.42418694999,30.193467659999442,53389.19657328001 2025-06-23,03:23:26.000,174,10996764,12965,0,1750649005,13007.430923259999,30.193467659999442,53389.1686248 2025-06-23,03:23:27.000,174,10996702,13005,0,1750649006,13007.451132189999,30.193467659999442,53389.16163768 2025-06-23,03:23:28.000,174,10996718,13045,0,1750649007,13007.47134112,30.228713310003513,53389.19657328001 2025-06-23,03:23:29.000,174,10996767,13125,0,1750649008,13007.48481373999,30.20756591999816,53389.16163768 2025-06-23,03:23:30.000,174,10996747,13165,0,1750649009,13007.498286359994,30.186418530000083,53389.1686248 2025-06-23,03:23:31.000,174,10996720,13325,0,1750649010,13007.54544052999,30.214615050004795,53389.17561192001 2025-06-23,03:23:32.000,174,10996729,12765,0,1750649011,13007.558913149995,30.2005167899988,53389.18259904 2025-06-23,03:23:33.000,174,10996725,12765,0,1750649012,13007.56564945999,30.24281157000223,53389.18958616 2025-06-23,03:23:34.000,174,10996721,13045,0,1750649013,13007.62627624999,30.26395896000031,53389.21054752 2025-06-23,03:23:35.000,174,10996753,12965,0,1750649014,13007.68690303999,30.221664180004154,53389.21054752 2025-06-23,03:23:36.000,174,10996768,12885,0,1750649015,13007.720584589995,30.221664180004154,53389.18958616 2025-06-23,03:23:37.000,174,10996762,12925,0,1750649016,13007.74752982999,30.228713310003513,53389.14766344001 2025-06-23,03:23:38.000,174,10996716,12885,0,1750649017,13007.75426614,30.193467659999442,53389.203560400005 2025-06-23,03:23:39.000,174,10996726,13205,0,1750649018,13007.794684,30.193467659999442,53389.217534639996 2025-06-23,03:23:40.000,174,10996808,12925,0,1750649019,13007.848574479991,30.193467659999442,53389.23150888 2025-06-23,03:23:41.000,174,10996750,12965,0,1750649020,13007.868783409991,30.179369400000724,53389.22452176001 2025-06-23,03:23:42.000,174,10996797,13045,0,1750649021,13007.87551972,30.165271140002005,53389.18958616 2025-06-23,03:23:43.000,174,10996786,13125,0,1750649022,13007.936146510001,30.144123750003928,53389.154650560005 2025-06-23,03:23:44.000,174,10996763,12885,0,1750649023,13007.963091749996,30.130025489997934,53389.22452176001 2025-06-23,03:23:45.000,174,10996728,12885,0,1750649024,13007.969828059991,30.122976359998574,53389.217534639996 2025-06-23,03:23:46.000,174,10996670,12925,0,1750649025,13007.996773300001,30.130025489997934,53389.16163768 2025-06-23,03:23:47.000,174,10996756,12765,0,1750649026,13008.030454849992,30.122976359998574,53389.1686248 2025-06-23,03:23:48.000,174,10996704,12925,0,1750649027,13008.064136399997,30.122976359998574,53389.17561192001 2025-06-23,03:23:49.000,174,10996720,12925,0,1750649028,13008.077609020002,30.101828970000497,53389.14067632 2025-06-23,03:23:50.000,174,10996739,13245,0,1750649029,13008.091081639992,30.122976359998574,53389.19657328001 2025-06-23,03:23:51.000,174,10996750,12965,0,1750649030,13008.111290569992,30.108878099999856,53389.203560400005 2025-06-23,03:23:52.000,174,10996736,13045,0,1750649031,13008.131499499992,30.108878099999856,53389.1686248 2025-06-23,03:23:53.000,174,10996761,12925,0,1750649032,13008.158444740002,30.101828970000497,53389.1686248 2025-06-23,03:23:54.000,174,10996722,12805,0,1750649033,13008.158444740002,30.0665833200037,53389.203560400005 2025-06-23,03:23:55.000,174,10996767,13045,0,1750649034,13008.151708429992,30.059534190004342,53389.203560400005 2025-06-23,03:23:56.000,174,10996670,13045,0,1750649035,13008.138235810002,30.059534190004342,53389.19657328001 2025-06-23,03:23:57.000,174,10996757,12925,0,1750649036,13008.205598909997,30.03133766999963,53389.22452176001 2025-06-23,03:23:58.000,174,10996724,12965,0,1750649037,13008.239280460002,30.003141150002193,53389.217534639996 2025-06-23,03:23:59.000,174,10996720,12725,0,1750649038,13008.219071530002,30.03838679999899,53389.24548312001 2025-06-23,03:24:00.000,174,10996748,13285,0,1750649039,13008.259489390002,30.003141150002193,53389.23150888 2025-06-23,03:24:01.000,174,10996760,12805,0,1750649040,13008.299907250002,30.010190280001552,53389.217534639996 2025-06-23,03:24:02.000,174,10996762,12965,0,1750649041,13008.293170939993,29.989042890003475,53389.24548312001 2025-06-23,03:24:03.000,174,10996751,13245,0,1750649042,13008.320116180003,29.932649850001326,53389.26644448001 2025-06-23,03:24:04.000,174,10996724,12965,0,1750649043,13008.299907250002,29.932649850001326,53389.21054752 2025-06-23,03:24:05.000,174,10996713,13085,0,1750649044,13008.306643559998,29.925600720001967,53389.252470240004 2025-06-23,03:24:06.000,174,10996705,12765,0,1750649045,13008.299907250002,29.89740420000453,53389.22452176001 2025-06-23,03:24:07.000,174,10996721,12965,0,1750649046,13008.320116180003,29.90445333000389,53389.21054752 2025-06-23,03:24:08.000,174,10996728,13045,0,1750649047,13008.347061419998,29.876256809999177,53389.19657328001 2025-06-23,03:24:09.000,174,10996712,13165,0,1750649048,13008.347061419998,29.869207679999818,53389.217534639996 2025-06-23,03:24:10.000,174,10996714,13045,0,1750649049,13008.340325110003,29.890355069997895,53389.22452176001 2025-06-23,03:24:11.000,174,10996741,12925,0,1750649050,13008.374006659993,29.86215855000046,53389.24548312001 2025-06-23,03:24:12.000,174,10996705,12925,0,1750649051,13008.374006659993,29.86215855000046,53389.203560400005 2025-06-23,03:24:13.000,174,10996795,12965,0,1750649052,13008.374006659993,29.86215855000046,53389.18259904 2025-06-23,03:24:14.000,174,10996740,12925,0,1750649053,13008.414424519993,29.84101116000238,53389.24548312001 2025-06-23,03:24:15.000,174,10996749,13245,0,1750649054,13008.394215589993,29.84806029000174,53389.24548312001 2025-06-23,03:24:16.000,174,10996747,13165,0,1750649055,13008.421160829988,29.819863770004304,53389.26644448001 2025-06-23,03:24:17.000,174,10996711,12925,0,1750649056,13008.454842379993,29.833962030003022,53389.28041872 2025-06-23,03:24:18.000,174,10996759,13005,0,1750649057,13008.448106069998,29.833962030003022,53389.24548312001 2025-06-23,03:24:19.000,174,10996746,13125,0,1750649058,13008.488523929998,29.81281463999767,53389.252470240004 2025-06-23,03:24:20.000,174,10996795,13165,0,1750649059,13008.488523929998,29.81281463999767,53389.24548312001 2025-06-23,03:24:21.000,174,10996763,13045,0,1750649060,13008.468314999998,29.819863770004304,53389.203560400005 2025-06-23,03:24:22.000,174,10996796,12845,0,1750649061,13008.495260239994,29.826912900003663,53389.19657328001 2025-06-23,03:24:23.000,174,10996728,12965,0,1750649062,13008.515469169994,29.8551094200011,53389.23150888 2025-06-23,03:24:24.000,174,10996702,12805,0,1750649063,13008.522205479989,29.79166724999959,53389.23150888 2025-06-23,03:24:25.000,174,10996793,13005,0,1750649064,13008.535678099994,29.79166724999959,53389.22452176001 2025-06-23,03:24:26.000,174,10996735,12885,0,1750649065,13008.542414409989,29.79871637999895,53389.21054752 2025-06-23,03:24:27.000,174,10996760,12885,0,1750649066,13008.569359649999,29.79166724999959,53389.18259904 2025-06-23,03:24:28.000,174,10996775,12765,0,1750649067,13008.609777509999,29.777568990000873,53389.1336892 2025-06-23,03:24:29.000,174,10996744,13125,0,1750649068,13008.582832269989,29.784618120000232,53389.18259904 2025-06-23,03:24:30.000,174,10996784,12885,0,1750649069,13008.60304119999,29.80576550999831,53389.238496 2025-06-23,03:24:31.000,174,10996742,13045,0,1750649070,13008.66366798999,29.79166724999959,53389.203560400005 2025-06-23,03:24:32.000,174,10996743,13045,0,1750649071,13008.650195369999,29.79166724999959,53389.203560400005 2025-06-23,03:24:33.000,174,10996771,13085,0,1750649072,13008.670404299999,29.79871637999895,53389.19657328001 2025-06-23,03:24:34.000,174,10996766,13285,0,1750649073,13008.69061323,29.742323340004077,53389.23150888 2025-06-23,03:24:35.000,174,10996745,12845,0,1750649074,13008.656931679994,29.777568990000873,53389.18259904 2025-06-23,03:24:36.000,174,10996746,13005,0,1750649075,13008.69061323,29.784618120000232,53389.18259904 2025-06-23,03:24:37.000,174,10996712,13045,0,1750649076,13008.69061323,29.79166724999959,53389.154650560005 2025-06-23,03:24:38.000,174,10996729,13125,0,1750649077,13008.73103109,29.742323340004077,53389.16163768 2025-06-23,03:24:39.000,174,10996687,12965,0,1750649078,13008.737767399994,29.749372470003436,53389.203560400005 2025-06-23,03:24:40.000,174,10996824,13005,0,1750649079,13008.74450370999,29.742323340004077,53389.19657328001 2025-06-23,03:24:41.000,174,10996762,13125,0,1750649080,13008.778185259995,29.728225079998083,53389.19657328001 2025-06-23,03:24:42.000,174,10996724,12725,0,1750649081,13008.81186681,29.756421600002795,53389.21054752 2025-06-23,03:24:43.000,174,10996717,12805,0,1750649082,13008.818603119995,29.707077690000006,53389.217534639996 2025-06-23,03:24:44.000,174,10996695,13045,0,1750649083,13008.81186681,29.692979430001287,53389.21054752 2025-06-23,03:24:45.000,174,10996719,13005,0,1750649084,13008.838812049995,29.692979430001287,53389.18259904 2025-06-23,03:24:46.000,174,10996739,12885,0,1750649085,13008.85228467,29.685930300001928,53389.17561192001 2025-06-23,03:24:47.000,174,10996732,12845,0,1750649086,13008.91291146,29.650684649997856,53389.18259904 2025-06-23,03:24:48.000,174,10996714,12765,0,1750649087,13008.939856699995,29.66478291000385,53389.22452176001 2025-06-23,03:24:49.000,174,10996719,12925,0,1750649088,13008.96680193999,29.643635519998497,53389.217534639996 2025-06-23,03:24:50.000,174,10996782,12925,0,1750649089,13009.02742872999,29.62953725999978,53389.28740584 2025-06-23,03:24:51.000,174,10996756,13045,0,1750649090,13009.03416504,29.66478291000385,53389.28041872 2025-06-23,03:24:52.000,174,10996727,12925,0,1750649091,13009.088055519991,29.66478291000385,53389.29439296001 2025-06-23,03:24:53.000,174,10996713,13165,0,1750649092,13009.081319209996,29.636586389999138,53389.24548312001 2025-06-23,03:24:54.000,174,10996739,13045,0,1750649093,13009.162154929996,29.65773378000449,53389.28740584 2025-06-23,03:24:55.000,174,10996760,13205,0,1750649094,13009.209309099992,29.67183204000321,53389.322341440005 2025-06-23,03:24:56.000,174,10996765,13045,0,1750649095,13009.229518029992,29.65773378000449,53389.3083672 2025-06-23,03:24:57.000,174,10996744,13045,0,1750649096,13009.229518029992,29.692979430001287,53389.35028992 2025-06-23,03:24:58.000,174,10996791,12765,0,1750649097,13009.242990649996,29.692979430001287,53389.29439296001 2025-06-23,03:24:59.000,174,10996752,12885,0,1750649098,13009.290144819992,29.721175949998724,53389.33631568 2025-06-23,03:25:00.000,174,10996774,13005,0,1750649099,13009.310353749992,29.728225079998083,53389.39919976 2025-06-23,03:25:01.000,174,10996762,12885,0,1750649100,13009.357507920002,29.714126819999365,53389.35028992 2025-06-23,03:25:02.000,174,10996759,13005,0,1750649101,13009.411398399992,29.770519860001514,53389.34330280001 2025-06-23,03:25:03.000,174,10996775,12925,0,1750649102,13009.445079949997,29.756421600002795,53389.34330280001 2025-06-23,03:25:04.000,174,10996776,12965,0,1750649103,13009.451816259992,29.763470730002155,53389.39919976 2025-06-23,03:25:05.000,174,10996786,12805,0,1750649104,13009.498970430002,29.80576550999831,53389.385225519996 2025-06-23,03:25:06.000,174,10996789,13005,0,1750649105,13009.512443049993,29.79166724999959,53389.371251280005 2025-06-23,03:25:07.000,174,10996754,13005,0,1750649106,13009.505706739998,29.80576550999831,53389.3782384 2025-06-23,03:25:08.000,174,10996758,13045,0,1750649107,13009.559597220003,29.79166724999959,53389.33631568 2025-06-23,03:25:09.000,174,10996726,13285,0,1750649108,13009.593278769993,29.826912900003663,53389.371251280005 2025-06-23,03:25:10.000,174,10996795,12965,0,1750649109,13009.586542459998,29.763470730002155,53389.420161120004 2025-06-23,03:25:11.000,174,10996771,12925,0,1750649110,13009.660641869988,29.79166724999959,53389.45509672 2025-06-23,03:25:12.000,174,10996764,12845,0,1750649111,13009.647169249998,29.79166724999959,53389.42714824 2025-06-23,03:25:13.000,174,10996745,13005,0,1750649112,13009.674114489993,29.756421600002795,53389.490032320005 2025-06-23,03:25:14.000,174,10996739,12805,0,1750649113,13009.647169249998,29.763470730002155,53389.441122480006 2025-06-23,03:25:15.000,174,10996728,12805,0,1750649114,13009.687587109998,29.735274210004718,53389.42714824 2025-06-23,03:25:16.000,174,10996807,12845,0,1750649115,13009.707796039998,29.728225079998083,53389.4481096 2025-06-23,03:25:17.000,174,10996777,13205,0,1750649116,13009.687587109998,29.707077690000006,53389.45509672 2025-06-23,03:25:18.000,174,10996792,12925,0,1750649117,13009.707796039998,29.735274210004718,53389.420161120004 2025-06-23,03:25:19.000,174,10996793,13045,0,1750649118,13009.674114489993,29.728225079998083,53389.4481096 2025-06-23,03:25:20.000,174,10996733,13045,0,1750649119,13009.707796039998,29.685930300001928,53389.43413536001 2025-06-23,03:25:21.000,174,10996712,12965,0,1750649120,13009.714532349994,29.685930300001928,53389.4481096 2025-06-23,03:25:22.000,174,10996777,12765,0,1750649121,13009.714532349994,29.67888117000257,53389.51099368001 2025-06-23,03:25:23.000,174,10996733,13045,0,1750649122,13009.694323419993,29.650684649997856,53389.420161120004 2025-06-23,03:25:24.000,174,10996768,13045,0,1750649123,13009.680850799989,29.62248813000042,53389.47605808 2025-06-23,03:25:25.000,174,10996744,12965,0,1750649124,13009.714532349994,29.62953725999978,53389.46208384001 2025-06-23,03:25:26.000,174,10996742,12885,0,1750649125,13009.707796039998,29.636586389999138,53389.490032320005 2025-06-23,03:25:27.000,174,10996743,13045,0,1750649126,13009.701059729989,29.62248813000042,53389.47605808 2025-06-23,03:25:28.000,174,10996764,12645,0,1750649127,13009.701059729989,29.62953725999978,53389.45509672 2025-06-23,03:25:29.000,174,10996766,13205,0,1750649128,13009.707796039998,29.594291610002983,53389.4481096 2025-06-23,03:25:30.000,174,10996774,13085,0,1750649129,13009.728004969998,29.580193350004265,53389.42714824 2025-06-23,03:25:31.000,174,10996717,12885,0,1750649130,13009.741477589989,29.573144220004906,53389.47605808 2025-06-23,03:25:32.000,174,10996792,13085,0,1750649131,13009.761686519989,29.61543900000106,53389.45509672 2025-06-23,03:25:33.000,174,10996734,12805,0,1750649132,13009.768422829999,29.601340740002342,53389.43413536001 2025-06-23,03:25:34.000,174,10996780,13045,0,1750649133,13009.788631759999,29.67183204000321,53389.52496792 2025-06-23,03:25:35.000,174,10996762,13365,0,1750649134,13009.795368069994,29.67183204000321,53389.47605808 2025-06-23,03:25:36.000,174,10996751,12845,0,1750649135,13009.829049619999,29.643635519998497,53389.51099368001 2025-06-23,03:25:37.000,174,10996755,13285,0,1750649136,13009.835785929994,29.650684649997856,53389.46907096 2025-06-23,03:25:38.000,174,10996727,12925,0,1750649137,13009.855994859994,29.65773378000449,53389.48304520001 2025-06-23,03:25:39.000,174,10996770,12765,0,1750649138,13009.92335795999,29.67888117000257,53389.53195504001 2025-06-23,03:25:40.000,174,10996783,13325,0,1750649139,13009.94356688999,29.714126819999365,53389.58086488001 2025-06-23,03:25:41.000,174,10996772,12885,0,1750649140,13009.977248439995,29.742323340004077,53389.538942160005 2025-06-23,03:25:42.000,174,10996735,12685,0,1750649141,13009.99072106,29.749372470003436,53389.53195504001 2025-06-23,03:25:43.000,174,10996736,12845,0,1750649142,13009.98398474999,29.80576550999831,53389.56689064 2025-06-23,03:25:44.000,174,10996718,12925,0,1750649143,13010.07155678,29.84806029000174,53389.56689064 2025-06-23,03:25:45.000,174,10996746,12885,0,1750649144,13010.098502019995,29.84806029000174,53389.608813360006 2025-06-23,03:25:46.000,174,10996743,13005,0,1750649145,13010.1523925,29.890355069997895,53389.60182624001 2025-06-23,03:25:47.000,174,10996740,12805,0,1750649146,13010.18607404999,29.918551590002608,53389.57387776 2025-06-23,03:25:48.000,174,10996751,12885,0,1750649147,13010.19281036,29.932649850001326,53389.552916399996 2025-06-23,03:25:49.000,174,10996791,13005,0,1750649148,13010.23322822,29.939698980000685,53389.61580048 2025-06-23,03:25:50.000,174,10996742,12885,0,1750649149,13010.287118699991,29.953797239999403,53389.59483912 2025-06-23,03:25:51.000,174,10996778,12925,0,1750649150,13010.341009179996,29.989042890003475,53389.64374896 2025-06-23,03:25:52.000,174,10996777,12925,0,1750649151,13010.415108590001,29.996092020002834,53389.62977472001 2025-06-23,03:25:53.000,174,10996737,12845,0,1750649152,13010.462262759997,30.010190280001552,53389.68567168 2025-06-23,03:25:54.000,174,10996700,13005,0,1750649153,13010.448790139992,30.02428854000027,53389.68567168 2025-06-23,03:25:55.000,174,10996759,13045,0,1750649154,13010.522889549997,29.989042890003475,53389.69964592001 2025-06-23,03:25:56.000,174,10996745,12725,0,1750649155,13010.536362170002,29.974944630004757,53389.69964592001 2025-06-23,03:25:57.000,174,10996788,13085,0,1750649156,13010.570043719992,29.953797239999403,53389.706633040005 2025-06-23,03:25:58.000,174,10996708,12965,0,1750649157,13010.570043719992,29.96789549999812,53389.706633040005 2025-06-23,03:25:59.000,174,10996772,12925,0,1750649158,13010.617197890002,29.996092020002834,53389.720607279996 2025-06-23,03:26:00.000,174,10996752,13085,0,1750649159,13010.691297299993,29.939698980000685,53389.76253 2025-06-23,03:26:01.000,174,10996715,12925,0,1750649160,13010.691297299993,29.890355069997895,53389.706633040005 2025-06-23,03:26:02.000,174,10996747,13045,0,1750649161,13010.738451470002,29.918551590002608,53389.74156864 2025-06-23,03:26:03.000,174,10996732,13085,0,1750649162,13010.738451470002,29.869207679999818,53389.720607279996 2025-06-23,03:26:04.000,174,10996720,12845,0,1750649163,13010.758660400003,29.876256809999177,53389.76951712001 2025-06-23,03:26:05.000,174,10996754,12765,0,1750649164,13010.785605639998,29.826912900003663,53389.755542880004 2025-06-23,03:26:06.000,174,10996774,13125,0,1750649165,13010.792341949993,29.784618120000232,53389.79746560001 2025-06-23,03:26:07.000,174,10996749,12965,0,1750649166,13010.819287189988,29.777568990000873,53389.81842696001 2025-06-23,03:26:08.000,174,10996745,12685,0,1750649167,13010.839496119988,29.784618120000232,53389.755542880004 2025-06-23,03:26:09.000,174,10996751,13125,0,1750649168,13010.859705049988,29.735274210004718,53389.79047848 2025-06-23,03:26:10.000,174,10996773,12925,0,1750649169,13010.879913979988,29.67183204000321,53389.76951712001 2025-06-23,03:26:11.000,174,10996763,13085,0,1750649170,13010.906859219998,29.67888117000257,53389.81842696001 2025-06-23,03:26:12.000,174,10996760,12965,0,1750649171,13010.933804459994,29.62953725999978,53389.76951712001 2025-06-23,03:26:13.000,174,10996716,12805,0,1750649172,13010.947277079998,29.580193350004265,53389.79746560001 2025-06-23,03:26:14.000,174,10996756,13285,0,1750649173,13010.980958629989,29.587242480003624,53389.79047848 2025-06-23,03:26:15.000,174,10996776,13285,0,1750649174,13011.034849109994,29.56609508999827,53389.776504240006 2025-06-23,03:26:16.000,174,10996759,13045,0,1750649175,13011.04158541999,29.580193350004265,53389.80445272 2025-06-23,03:26:17.000,174,10996812,13005,0,1750649176,13011.095475899994,29.530849440001475,53389.86733680001 2025-06-23,03:26:18.000,174,10996755,13085,0,1750649177,13011.12242113999,29.509702050003398,53389.89528528001 2025-06-23,03:26:19.000,174,10996738,12965,0,1750649178,13011.14263006999,29.45330901000125,53389.888298159996 2025-06-23,03:26:20.000,174,10996747,12845,0,1750649179,13011.16283899999,29.418063360004453,53389.86733680001 2025-06-23,03:26:21.000,174,10996774,12965,0,1750649180,13011.20325685999,29.43921075000253,53389.86034968 2025-06-23,03:26:22.000,174,10996759,12845,0,1750649181,13011.236938409995,29.3969159699991,53389.86733680001 2025-06-23,03:26:23.000,174,10996759,12965,0,1750649182,13011.257147339995,29.354621190002945,53389.93720800001 2025-06-23,03:26:24.000,174,10996773,12925,0,1750649183,13011.28409257999,29.354621190002945,53389.874323920005 2025-06-23,03:26:25.000,174,10996779,13045,0,1750649184,13011.317774129995,29.312326409999514,53389.90925952 2025-06-23,03:26:26.000,174,10996741,12925,0,1750649185,13011.337983059995,29.291179020001437,53389.888298159996 2025-06-23,03:26:27.000,174,10996736,12845,0,1750649186,13011.37166461,29.305277280000155,53389.88131104 2025-06-23,03:26:28.000,174,10996792,13005,0,1750649187,13011.39187354,29.291179020001437,53389.91624664001 2025-06-23,03:26:29.000,174,10996731,13005,0,1750649188,13011.459236639996,29.27003163000336,53389.91624664001 2025-06-23,03:26:30.000,174,10996746,13085,0,1750649189,13011.546808669991,29.241835109998647,53389.91624664001 2025-06-23,03:26:31.000,174,10996788,12845,0,1750649190,13011.580490219996,29.21363859000121,53389.944195120006 2025-06-23,03:26:32.000,174,10996780,12885,0,1750649191,13011.607435459991,29.199540330002492,53389.95816936 2025-06-23,03:26:33.000,174,10996759,12845,0,1750649192,13011.681534869997,29.199540330002492,53389.993104960005 2025-06-23,03:26:34.000,174,10996739,13125,0,1750649193,13011.748897969992,29.20658946000185,53389.944195120006 2025-06-23,03:26:35.000,174,10996734,12965,0,1750649194,13011.829733689992,29.20658946000185,53389.993104960005 2025-06-23,03:26:36.000,174,10996803,12965,0,1750649195,13011.903833099997,29.185442070003774,53390.01406632001 2025-06-23,03:26:37.000,174,10996770,12925,0,1750649196,13011.964459889998,29.178392940004414,53390.03502768001 2025-06-23,03:26:38.000,174,10996789,12925,0,1750649197,13011.998141440003,29.15724554999906,53390.01406632001 2025-06-23,03:26:39.000,174,10996746,12885,0,1750649198,13012.099186089989,29.16429467999842,53390.0769504 2025-06-23,03:26:40.000,174,10996758,13005,0,1750649199,13012.126131329998,29.199540330002492,53390.01406632001 2025-06-23,03:26:41.000,174,10996764,12885,0,1750649200,13012.153076569994,29.199540330002492,53390.0769504 2025-06-23,03:26:42.000,174,10996775,12965,0,1750649201,13012.220439669989,29.192491200003133,53390.12586024 2025-06-23,03:26:43.000,174,10996804,13085,0,1750649202,13012.308011699999,29.150196419999702,53390.13284736001 2025-06-23,03:26:44.000,174,10996746,12925,0,1750649203,13012.334956939994,29.199540330002492,53390.111886000006 2025-06-23,03:26:45.000,174,10996786,13125,0,1750649204,13012.36190217999,29.185442070003774,53390.10489888001 2025-06-23,03:26:46.000,174,10996816,12845,0,1750649205,13012.44947421,29.178392940004414,53390.160795840005 2025-06-23,03:26:47.000,174,10996768,13005,0,1750649206,13012.496628379995,29.178392940004414,53390.209705680005 2025-06-23,03:26:48.000,174,10996758,12965,0,1750649207,13012.537046239995,29.16429467999842,53390.20271856001 2025-06-23,03:26:49.000,174,10996786,12845,0,1750649208,13012.510101,29.20658946000185,53390.20271856001 2025-06-23,03:26:50.000,174,10996780,13245,0,1750649209,13012.54378254999,29.15724554999906,53390.16778296 2025-06-23,03:26:51.000,174,10996792,12765,0,1750649210,13012.58420040999,29.143147290000343,53390.18874432 2025-06-23,03:26:52.000,174,10996743,13005,0,1750649211,13012.59093672,29.136098160000984,53390.223679919996 2025-06-23,03:26:53.000,174,10996723,13125,0,1750649212,13012.597673029995,29.150196419999702,53390.258615520004 2025-06-23,03:26:54.000,174,10996759,13085,0,1750649213,13012.617881959995,29.114950770002906,53390.2166928 2025-06-23,03:26:55.000,174,10996779,13085,0,1750649214,13012.67177244,29.100852510004188,53390.23765416 2025-06-23,03:26:56.000,174,10996738,12805,0,1750649215,13012.66503612999,29.09380338000483,53390.25162840001 2025-06-23,03:26:57.000,174,10996769,13325,0,1750649216,13012.66503612999,29.065606860000116,53390.24464128 2025-06-23,03:26:58.000,174,10996766,12885,0,1750649217,13012.7121903,29.065606860000116,53390.279576880006 2025-06-23,03:26:59.000,174,10996786,12965,0,1750649218,13012.705453989991,29.03036121000332,53390.25162840001 2025-06-23,03:27:00.000,174,10996700,12965,0,1750649219,13012.68524505999,29.02331208000396,53390.29355112 2025-06-23,03:27:01.000,174,10996793,13285,0,1750649220,13012.7121903,28.98101730000053,53390.286564 2025-06-23,03:27:02.000,174,10996746,12845,0,1750649221,13012.725662919991,29.002164689998608,53390.328486720005 2025-06-23,03:27:03.000,174,10996869,12965,0,1750649222,13012.739135539996,28.98806642999989,53390.30053824001 2025-06-23,03:27:04.000,174,10996792,12925,0,1750649223,13012.799762329996,28.945771650003735,53390.30752536 2025-06-23,03:27:05.000,174,10996774,13085,0,1750649224,13012.799762329996,28.952820780003094,53390.32149960001 2025-06-23,03:27:06.000,174,10996749,12845,0,1750649225,13012.779553399996,28.959869910002453,53390.31451248 2025-06-23,03:27:07.000,174,10996757,12925,0,1750649226,13012.799762329996,28.952820780003094,53390.34246096 2025-06-23,03:27:08.000,174,10996771,12885,0,1750649227,13012.853652810001,28.966919040001812,53390.37040944001 2025-06-23,03:27:09.000,174,10996755,12765,0,1750649228,13012.826707569991,28.952820780003094,53390.31451248 2025-06-23,03:27:10.000,174,10996793,12845,0,1750649229,13012.846916499991,28.938722520004376,53390.33547384 2025-06-23,03:27:11.000,174,10996756,12965,0,1750649230,13012.853652810001,28.952820780003094,53390.34944808001 2025-06-23,03:27:12.000,174,10996772,12925,0,1750649231,13012.894070670001,28.92462425999838,53390.377396560005 2025-06-23,03:27:13.000,174,10996779,12765,0,1750649232,13012.900806979997,28.952820780003094,53390.34944808001 2025-06-23,03:27:14.000,174,10996754,12805,0,1750649233,13012.894070670001,28.959869910002453,53390.39835792001 2025-06-23,03:27:15.000,174,10996716,12885,0,1750649234,13012.900806979997,28.945771650003735,53390.36342232 2025-06-23,03:27:16.000,174,10996800,13005,0,1750649235,13012.927752219992,28.97396817000117,53390.377396560005 2025-06-23,03:27:17.000,174,10996776,12765,0,1750649236,13012.934488530002,28.966919040001812,53390.31451248 2025-06-23,03:27:18.000,174,10996700,13165,0,1750649237,13013.001851629997,28.97396817000117,53390.33547384 2025-06-23,03:27:19.000,174,10996772,12885,0,1750649238,13013.001851629997,28.945771650003735,53390.377396560005 2025-06-23,03:27:20.000,174,10996715,12845,0,1750649239,13013.042269489997,28.945771650003735,53390.36342232 2025-06-23,03:27:21.000,174,10996758,12925,0,1750649240,13013.102896279997,28.93167338999774,53390.41233216 2025-06-23,03:27:22.000,174,10996751,13085,0,1750649241,13013.123105209997,28.92462425999838,53390.40534504 2025-06-23,03:27:23.000,174,10996736,13245,0,1750649242,13013.129841519993,28.952820780003094,53390.41931928001 2025-06-23,03:27:24.000,174,10996769,12725,0,1750649243,13013.183731999998,28.945771650003735,53390.41233216 2025-06-23,03:27:25.000,174,10996744,12845,0,1750649244,13013.197204620003,28.896427740000945,53390.37040944001 2025-06-23,03:27:26.000,174,10996742,13125,0,1750649245,13013.251095099993,28.910525999999663,53390.39835792001 2025-06-23,03:27:27.000,174,10996773,13085,0,1750649246,13013.271304029993,28.93167338999774,53390.38438368 2025-06-23,03:27:28.000,174,10996813,12925,0,1750649247,13013.264567719998,28.889378610001586,53390.377396560005 2025-06-23,03:27:29.000,174,10996790,13045,0,1750649248,13013.284776649998,28.903476870000304,53390.461242 2025-06-23,03:27:30.000,174,10996728,13005,0,1750649249,13013.352139749994,28.910525999999663,53390.39835792001 2025-06-23,03:27:31.000,174,10996794,12965,0,1750649250,13013.358876059989,28.896427740000945,53390.43329352 2025-06-23,03:27:32.000,174,10996796,13005,0,1750649251,13013.392557609994,28.86118209000415,53390.44028064001 2025-06-23,03:27:33.000,174,10996783,12845,0,1750649252,13013.406030229999,28.86118209000415,53390.45425488 2025-06-23,03:27:34.000,174,10996821,12965,0,1750649253,13013.406030229999,28.81183818000136,53390.426306400004 2025-06-23,03:27:35.000,174,10996789,12925,0,1750649254,13013.466657019999,28.840034699998796,53390.41233216 2025-06-23,03:27:36.000,174,10996816,12925,0,1750649255,13013.48012963999,28.79773992000264,53390.46822912001 2025-06-23,03:27:37.000,174,10996792,12885,0,1750649256,13013.50033856999,28.85413296000479,53390.45425488 2025-06-23,03:27:38.000,174,10996745,13085,0,1750649257,13013.52054749999,28.825936440000078,53390.48919048001 2025-06-23,03:27:39.000,174,10996764,12605,0,1750649258,13013.56096535999,28.804789050002,53390.48220336 2025-06-23,03:27:40.000,174,10996762,12965,0,1750649259,13013.554229049994,28.76954339999793,53390.48220336 2025-06-23,03:27:41.000,174,10996766,12805,0,1750649260,13013.60138321999,28.79773992000264,53390.48919048001 2025-06-23,03:27:42.000,174,10996755,12965,0,1750649261,13013.62159214999,28.804789050002,53390.50316472 2025-06-23,03:27:43.000,174,10996771,12965,0,1750649262,13013.68221893999,28.790690790003282,53390.46822912001 2025-06-23,03:27:44.000,174,10996737,13165,0,1750649263,13013.70916418,28.76249426999857,53390.461242 2025-06-23,03:27:45.000,174,10996712,12605,0,1750649264,13013.736109419995,28.734297750001133,53390.45425488 2025-06-23,03:27:46.000,174,10996777,12885,0,1750649265,13013.72937311,28.713150360003056,53390.3913708 2025-06-23,03:27:47.000,174,10996771,13125,0,1750649266,13013.796736209995,28.713150360003056,53390.447267760006 2025-06-23,03:27:48.000,174,10996770,12885,0,1750649267,13013.82368144999,28.684953839998343,53390.461242 2025-06-23,03:27:49.000,174,10996795,12845,0,1750649268,13013.86409930999,28.677904709998984,53390.45425488 2025-06-23,03:27:50.000,174,10996749,12885,0,1750649269,13013.88430823999,28.692002969997702,53390.44028064001 2025-06-23,03:27:51.000,174,10996809,13125,0,1750649270,13013.938198719996,28.699052100004337,53390.461242 2025-06-23,03:27:52.000,174,10996780,13085,0,1750649271,13013.924726099991,28.642659060002188,53390.48919048001 2025-06-23,03:27:53.000,174,10996775,12965,0,1750649272,13013.992089200001,28.677904709998984,53390.496177600005 2025-06-23,03:27:54.000,174,10996756,13085,0,1750649273,13013.985352889991,28.663806450000266,53390.48919048001 2025-06-23,03:27:55.000,174,10996738,13005,0,1750649274,13013.978616579996,28.656757320000906,53390.50316472 2025-06-23,03:27:56.000,174,10996749,12765,0,1750649275,13013.985352889991,28.684953839998343,53390.5311132 2025-06-23,03:27:57.000,174,10996787,12925,0,1750649276,13013.992089200001,28.699052100004337,53390.5311132 2025-06-23,03:27:58.000,174,10996817,12885,0,1750649277,13013.985352889991,28.677904709998984,53390.52412608 2025-06-23,03:27:59.000,174,10996772,12605,0,1750649278,13014.005561819991,28.692002969997702,53390.51015184 2025-06-23,03:28:00.000,174,10996765,13125,0,1750649279,13014.019034439996,28.699052100004337,53390.5311132 2025-06-23,03:28:01.000,174,10996786,13005,0,1750649280,13014.052715990001,28.684953839998343,53390.52412608 2025-06-23,03:28:02.000,174,10996780,12965,0,1750649281,13014.045979679991,28.692002969997702,53390.50316472 2025-06-23,03:28:03.000,174,10996747,12925,0,1750649282,13014.019034439996,28.706101230003696,53390.496177600005 2025-06-23,03:28:04.000,174,10996725,13005,0,1750649283,13014.059452299996,28.677904709998984,53390.545087440005 2025-06-23,03:28:05.000,174,10996772,13285,0,1750649284,13014.059452299996,28.699052100004337,53390.496177600005 2025-06-23,03:28:06.000,174,10996712,12725,0,1750649285,13014.059452299996,28.670855579999625,53390.5311132 2025-06-23,03:28:07.000,174,10996798,13045,0,1750649286,13014.093133850001,28.663806450000266,53390.51713896001 2025-06-23,03:28:08.000,174,10996770,13165,0,1750649287,13014.066188609992,28.62856080000347,53390.5311132 2025-06-23,03:28:09.000,174,10996763,12925,0,1750649288,13014.072924920001,28.656757320000906,53390.55207456 2025-06-23,03:28:10.000,174,10996773,12805,0,1750649289,13014.113342780001,28.663806450000266,53390.50316472 2025-06-23,03:28:11.000,174,10996755,13205,0,1750649290,13014.140288019997,28.61446254000475,53390.55207456 2025-06-23,03:28:12.000,174,10996772,12885,0,1750649291,13014.126815399992,28.642659060002188,53390.545087440005 2025-06-23,03:28:13.000,174,10996750,12965,0,1750649292,13014.133551710001,28.61446254000475,53390.496177600005 2025-06-23,03:28:14.000,174,10996790,13085,0,1750649293,13014.167233259992,28.61446254000475,53390.50316472 2025-06-23,03:28:15.000,174,10996759,12965,0,1750649294,13014.147024329992,28.5933151499994,53390.461242 2025-06-23,03:28:16.000,174,10996754,12925,0,1750649295,13014.200914809997,28.656757320000906,53390.5311132 2025-06-23,03:28:17.000,174,10996810,12965,0,1750649296,13014.200914809997,28.62856080000347,53390.52412608 2025-06-23,03:28:18.000,174,10996727,12725,0,1750649297,13014.234596360002,28.62151167000411,53390.52412608 2025-06-23,03:28:19.000,174,10996729,13005,0,1750649298,13014.221123739997,28.62151167000411,53390.50316472 2025-06-23,03:28:20.000,174,10996773,12965,0,1750649299,13014.200914809997,28.600364279998757,53390.496177600005 2025-06-23,03:28:21.000,174,10996768,13085,0,1750649300,13014.281750529997,28.63560993000283,53390.52412608 2025-06-23,03:28:22.000,174,10996764,13085,0,1750649301,13014.301959459997,28.649708190001547,53390.46822912001 2025-06-23,03:28:23.000,174,10996762,12805,0,1750649302,13014.301959459997,28.62151167000411,53390.475216240004 2025-06-23,03:28:24.000,174,10996720,13285,0,1750649303,13014.349113629993,28.62151167000411,53390.48919048001 2025-06-23,03:28:25.000,174,10996762,13125,0,1750649304,13014.322168389997,28.61446254000475,53390.50316472 2025-06-23,03:28:26.000,174,10996754,12685,0,1750649305,13014.362586249998,28.649708190001547,53390.50316472 2025-06-23,03:28:27.000,174,10996796,12685,0,1750649306,13014.369322559993,28.607413409998117,53390.475216240004 2025-06-23,03:28:28.000,174,10996796,12925,0,1750649307,13014.369322559993,28.5933151499994,53390.51713896001 2025-06-23,03:28:29.000,174,10996767,13045,0,1750649308,13014.429949349993,28.61446254000475,53390.496177600005 2025-06-23,03:28:30.000,174,10996705,13125,0,1750649309,13014.403004109998,28.5933151499994,53390.55906168 2025-06-23,03:28:31.000,174,10996784,12925,0,1750649310,13014.463630899998,28.56511863000196,53390.55906168 2025-06-23,03:28:32.000,174,10996824,12965,0,1750649311,13014.470367209993,28.508725589999813,53390.545087440005 2025-06-23,03:28:33.000,174,10996791,12765,0,1750649312,13014.504048759998,28.52987297999789,53390.55906168 2025-06-23,03:28:34.000,174,10996742,13125,0,1750649313,13014.537730309989,28.501676460000454,53390.51713896001 2025-06-23,03:28:35.000,174,10996761,13285,0,1750649314,13014.530993999993,28.473479940003017,53390.60797152001 2025-06-23,03:28:36.000,174,10996761,13085,0,1750649315,13014.571411859994,28.466430810003658,53390.60797152001 2025-06-23,03:28:37.000,174,10996797,13205,0,1750649316,13014.605093409999,28.4593816800043,53390.55906168 2025-06-23,03:28:38.000,174,10996765,13045,0,1750649317,13014.638774959989,28.424136030000227,53390.56604880001 2025-06-23,03:28:39.000,174,10996735,12925,0,1750649318,13014.665720199999,28.38889038000343,53390.593997280004 2025-06-23,03:28:40.000,174,10996776,12885,0,1750649319,13014.67919281999,28.38889038000343,53390.614958640006 2025-06-23,03:28:41.000,174,10996768,13125,0,1750649320,13014.733083299994,28.367742989998078,53390.6009844 2025-06-23,03:28:42.000,174,10996761,12845,0,1750649321,13014.78023746999,28.374792120004713,53390.614958640006 2025-06-23,03:28:43.000,174,10996729,12925,0,1750649322,13014.80044639999,28.332497340001282,53390.58002304 2025-06-23,03:28:44.000,174,10996809,12965,0,1750649323,13014.84760057,28.332497340001282,53390.57303592 2025-06-23,03:28:45.000,174,10996740,13045,0,1750649324,13014.88128211999,28.3465956,53390.58002304 2025-06-23,03:28:46.000,174,10996722,12925,0,1750649325,13014.92843629,28.36069385999872,53390.55207456 2025-06-23,03:28:47.000,174,10996776,13005,0,1750649326,13014.914963669995,28.33954647000064,53390.57303592 2025-06-23,03:28:48.000,174,10996739,12925,0,1750649327,13014.96211783999,28.304300820003846,53390.56604880001 2025-06-23,03:28:49.000,174,10996754,12965,0,1750649328,13014.98906308,28.318399080002564,53390.593997280004 2025-06-23,03:28:50.000,174,10996765,13165,0,1750649329,13014.995799389995,28.33954647000064,53390.58002304 2025-06-23,03:28:51.000,174,10996699,12965,0,1750649330,13015.06316248999,28.297251690004487,53390.63592000001 2025-06-23,03:28:52.000,174,10996747,13085,0,1750649331,13015.08337141999,28.240858650002338,53390.60797152001 2025-06-23,03:28:53.000,174,10996743,12925,0,1750649332,13015.137261899996,28.283153429998492,53390.56604880001 2025-06-23,03:28:54.000,174,10996732,12965,0,1750649333,13015.17094345,28.262006040000415,53390.593997280004 2025-06-23,03:28:55.000,174,10996783,12885,0,1750649334,13015.177679759996,28.262006040000415,53390.663868480005 2025-06-23,03:28:56.000,174,10996720,12845,0,1750649335,13015.218097619996,28.297251690004487,53390.63592000001 2025-06-23,03:28:57.000,174,10996721,12965,0,1750649336,13015.258515479996,28.254956910001056,53390.6009844 2025-06-23,03:28:58.000,174,10996751,12965,0,1750649337,13015.265251789991,28.247907780001697,53390.67784272 2025-06-23,03:28:59.000,174,10996731,12765,0,1750649338,13015.285460719992,28.23380952000298,53390.642907120004 2025-06-23,03:29:00.000,174,10996773,13085,0,1750649339,13015.312405960001,28.198563869998907,53390.6708556 2025-06-23,03:29:01.000,174,10996757,12765,0,1750649340,13015.339351199997,28.191514739999548,53390.62893288 2025-06-23,03:29:02.000,174,10996708,13005,0,1750649341,13015.352823820002,28.191514739999548,53390.545087440005 2025-06-23,03:29:03.000,174,10996688,13085,0,1750649342,13015.359560129997,28.17741648000083,53390.60797152001 2025-06-23,03:29:04.000,174,10996715,13165,0,1750649343,13015.366296439992,28.18446561000019,53390.65688136001 2025-06-23,03:29:05.000,174,10996746,13125,0,1750649344,13015.420186919997,28.142170830004034,53390.63592000001 2025-06-23,03:29:06.000,174,10996715,13125,0,1750649345,13015.467341089992,28.149219960003393,53390.62893288 2025-06-23,03:29:07.000,174,10996738,12965,0,1750649346,13015.460604779997,28.191514739999548,53390.62893288 2025-06-23,03:29:08.000,174,10996755,12765,0,1750649347,13015.507758949992,28.12102343999868,53390.67784272 2025-06-23,03:29:09.000,174,10996744,12845,0,1750649348,13015.534704190002,28.12102343999868,53390.65688136001 2025-06-23,03:29:10.000,174,10996766,12965,0,1750649349,13015.541440499997,28.092826920001244,53390.68482984001 2025-06-23,03:29:11.000,174,10996727,13125,0,1750649350,13015.534704190002,28.085777790001885,53390.65688136001 2025-06-23,03:29:12.000,174,10996766,12925,0,1750649351,13015.615539910003,28.071679530003166,53390.712778320005 2025-06-23,03:29:13.000,174,10996728,12925,0,1750649352,13015.629012529993,28.092826920001244,53390.68482984001 2025-06-23,03:29:14.000,174,10996750,12845,0,1750649353,13015.682903009998,28.085777790001885,53390.69181696 2025-06-23,03:29:15.000,174,10996748,13125,0,1750649354,13015.682903009998,28.057581270004448,53390.7407268 2025-06-23,03:29:16.000,174,10996752,13045,0,1750649355,13015.750266109993,28.092826920001244,53390.7407268 2025-06-23,03:29:17.000,174,10996729,12885,0,1750649356,13015.783947659998,28.071679530003166,53390.712778320005 2025-06-23,03:29:18.000,174,10996761,12885,0,1750649357,13015.837838139989,28.029384749999736,53390.75470104001 2025-06-23,03:29:19.000,174,10996703,13205,0,1750649358,13015.837838139989,28.029384749999736,53390.73373968001 2025-06-23,03:29:20.000,174,10996762,13005,0,1750649359,13015.884992309999,28.036433879999095,53390.71976544 2025-06-23,03:29:21.000,174,10996705,13005,0,1750649360,13015.91867385999,28.029384749999736,53390.71976544 2025-06-23,03:29:22.000,174,10996720,12845,0,1750649361,13015.95909171999,28.015286490001017,53390.782649520006 2025-06-23,03:29:23.000,174,10996726,13125,0,1750649362,13016.01971850999,28.078728660002525,53390.78963664 2025-06-23,03:29:24.000,174,10996737,13285,0,1750649363,13016.04666375,28.022335620000376,53390.77566240001 2025-06-23,03:29:25.000,174,10996795,13045,0,1750649364,13016.073608989995,28.015286490001017,53390.73373968001 2025-06-23,03:29:26.000,174,10996751,13045,0,1750649365,13016.114026849995,27.99413910000294,53390.761688160004 2025-06-23,03:29:27.000,174,10996723,13045,0,1750649366,13016.154444709995,28.022335620000376,53390.782649520006 2025-06-23,03:29:28.000,174,10996673,13205,0,1750649367,13016.18138994999,27.94479519000015,53390.75470104001 2025-06-23,03:29:29.000,174,10996764,13005,0,1750649368,13016.235280429995,27.94479519000015,53390.7407268 2025-06-23,03:29:30.000,174,10996717,12885,0,1750649369,13016.28917091,27.972991710004862,53390.761688160004 2025-06-23,03:29:31.000,174,10996722,12965,0,1750649370,13016.316116149996,27.94479519000015,53390.76867528 2025-06-23,03:29:32.000,174,10996728,12805,0,1750649371,13016.383479249991,27.93069693000143,53390.782649520006 2025-06-23,03:29:33.000,174,10996716,12885,0,1750649372,13016.423897109991,27.93774606000079,53390.831559360005 2025-06-23,03:29:34.000,174,10996736,12765,0,1750649373,13016.423897109991,27.923647800002072,53390.8455336 2025-06-23,03:29:35.000,174,10996776,12925,0,1750649374,13016.477787589996,27.895451280004636,53390.81758512 2025-06-23,03:29:36.000,174,10996767,12925,0,1750649375,13016.545150689992,27.902500410003995,53390.86649496 2025-06-23,03:29:37.000,174,10996747,12765,0,1750649376,13016.592304860002,27.972991710004862,53390.86649496 2025-06-23,03:29:38.000,174,10996730,12925,0,1750649377,13016.612513790002,27.902500410003995,53390.86649496 2025-06-23,03:29:39.000,174,10996701,12845,0,1750649378,13016.625986409992,27.909549540003354,53390.88745632 2025-06-23,03:29:40.000,174,10996754,13005,0,1750649379,13016.646195339992,27.909549540003354,53390.87348208001 2025-06-23,03:29:41.000,174,10996755,13045,0,1750649380,13016.666404269992,27.909549540003354,53390.92239192001 2025-06-23,03:29:42.000,174,10996731,12805,0,1750649381,13016.740503679997,27.895451280004636,53390.96431464 2025-06-23,03:29:43.000,174,10996727,12885,0,1750649382,13016.767448919993,27.895451280004636,53390.95732752 2025-06-23,03:29:44.000,174,10996729,12805,0,1750649383,13016.753976300002,27.888402149998,53390.97130176001 2025-06-23,03:29:45.000,174,10996789,13245,0,1750649384,13016.780921539998,27.853156500001205,53390.929379040004 2025-06-23,03:29:46.000,174,10996755,12845,0,1750649385,13016.814603090002,27.839058240002487,53390.9154048 2025-06-23,03:29:47.000,174,10996727,12845,0,1750649386,13016.861757259998,27.839058240002487,53390.93636616 2025-06-23,03:29:48.000,174,10996745,12805,0,1750649387,13016.875229879988,27.860205630000564,53390.985276 2025-06-23,03:29:49.000,174,10996717,12925,0,1750649388,13016.922384049998,27.853156500001205,53391.03418584 2025-06-23,03:29:50.000,174,10996767,12765,0,1750649389,13016.956065599989,27.860205630000564,53390.95732752 2025-06-23,03:29:51.000,174,10996742,12965,0,1750649390,13016.956065599989,27.832009110003128,53391.03418584 2025-06-23,03:29:52.000,174,10996770,12885,0,1750649391,13016.996483459989,27.803812589998415,53391.01322448 2025-06-23,03:29:53.000,174,10996714,12925,0,1750649392,13017.009956079994,27.796763459999056,53391.01322448 2025-06-23,03:29:54.000,174,10996707,13005,0,1750649393,13017.003219769998,27.76856694000162,53391.04117296001 2025-06-23,03:29:55.000,174,10996737,12965,0,1750649394,13017.050373939994,27.782665200000338,53391.02719872 2025-06-23,03:29:56.000,174,10996751,12925,0,1750649395,13017.057110249989,27.782665200000338,53391.06912144001 2025-06-23,03:29:57.000,174,10996698,13045,0,1750649396,13017.084055489999,27.76856694000162,53391.07610856 2025-06-23,03:29:58.000,174,10996742,12765,0,1750649397,13017.090791799994,27.789714329999697,53391.048160080005 2025-06-23,03:29:59.000,174,10996756,13005,0,1750649398,13017.171627519994,27.782665200000338,53390.97130176001 2025-06-23,03:30:00.000,174,10996776,13005,0,1750649399,13017.11773703999,27.76856694000162,53391.02021160001 2025-06-23,03:30:01.000,174,10996729,13205,0,1750649400,13017.151418589994,27.740370420004183,53391.04117296001 2025-06-23,03:30:02.000,174,10996756,12685,0,1750649401,13017.171627519994,27.77561607000098,53391.02021160001 2025-06-23,03:30:03.000,174,10996712,13205,0,1750649402,13017.191836449994,27.7544686800029,53391.06912144001 2025-06-23,03:30:04.000,174,10996716,13125,0,1750649403,13017.232254309994,27.77561607000098,53391.03418584 2025-06-23,03:30:05.000,174,10996730,12925,0,1750649404,13017.232254309994,27.76151781000226,53391.048160080005 2025-06-23,03:30:06.000,174,10996741,13125,0,1750649405,13017.28614479,27.77561607000098,53391.048160080005 2025-06-23,03:30:07.000,174,10996772,13005,0,1750649406,13017.27940847999,27.782665200000338,53391.01322448 2025-06-23,03:30:08.000,174,10996719,13045,0,1750649407,13017.34677158,27.782665200000338,53391.048160080005 2025-06-23,03:30:09.000,174,10996728,12805,0,1750649408,13017.333298959995,27.789714329999697,53391.0551472 2025-06-23,03:30:10.000,174,10996779,12925,0,1750649409,13017.333298959995,27.7544686800029,53391.02719872 2025-06-23,03:30:11.000,174,10996752,13285,0,1750649410,13017.40739837,27.782665200000338,53391.06912144001 2025-06-23,03:30:12.000,174,10996727,12765,0,1750649411,13017.42087098999,27.782665200000338,53391.09008280001 2025-06-23,03:30:13.000,174,10996738,13205,0,1750649412,13017.48149777999,27.76856694000162,53391.06213432 2025-06-23,03:30:14.000,174,10996783,13045,0,1750649413,13017.46802516,27.77561607000098,53391.07610856 2025-06-23,03:30:15.000,174,10996743,12925,0,1750649414,13017.46802516,27.7544686800029,53391.07610856 2025-06-23,03:30:16.000,174,10996727,13085,0,1750649415,13017.50844302,27.72627215999819,53391.11104416001 2025-06-23,03:30:17.000,174,10996685,13045,0,1750649416,13017.555597189996,27.691026510001393,53391.048160080005 2025-06-23,03:30:18.000,174,10996742,13045,0,1750649417,13017.555597189996,27.698075640000752,53391.118031280006 2025-06-23,03:30:19.000,174,10996750,12925,0,1750649418,13017.602751359991,27.676928250002675,53391.08309568 2025-06-23,03:30:20.000,174,10996755,13125,0,1750649419,13017.575806119996,27.683977380002034,53391.07610856 2025-06-23,03:30:21.000,174,10996691,13205,0,1750649420,13017.643169219991,27.70512477000011,53391.097069920004 2025-06-23,03:30:22.000,174,10996745,12885,0,1750649421,13017.636432909996,27.648731729997962,53391.09008280001 2025-06-23,03:30:23.000,174,10996732,12885,0,1750649422,13017.690323390001,27.648731729997962,53391.145979760004 2025-06-23,03:30:24.000,174,10996757,13125,0,1750649423,13017.724004939992,27.655780860004597,53391.145979760004 2025-06-23,03:30:25.000,174,10996752,12805,0,1750649424,13017.750950180001,27.662829990003956,53391.13200552 2025-06-23,03:30:26.000,174,10996721,13125,0,1750649425,13017.804840659992,27.655780860004597,53391.15995400001 2025-06-23,03:30:27.000,174,10996737,13045,0,1750649426,13017.858731139997,27.648731729997962,53391.1948896 2025-06-23,03:30:28.000,174,10996747,13045,0,1750649427,13017.838522209997,27.662829990003956,53391.15296688 2025-06-23,03:30:29.000,174,10996753,12925,0,1750649428,13017.892412690002,27.648731729997962,53391.2298252 2025-06-23,03:30:30.000,174,10996751,12805,0,1750649429,13017.926094239992,27.655780860004597,53391.215850960005 2025-06-23,03:30:31.000,174,10996745,12845,0,1750649430,13017.953039480002,27.648731729997962,53391.2298252 2025-06-23,03:30:32.000,174,10996713,13205,0,1750649431,13018.013666270002,27.641682599998603,53391.2298252 2025-06-23,03:30:33.000,174,10996743,12765,0,1750649432,13018.000193649998,27.627584339999885,53391.22283808 2025-06-23,03:30:34.000,174,10996747,12885,0,1750649433,13018.033875200003,27.627584339999885,53391.18790248001 2025-06-23,03:30:35.000,174,10996738,13045,0,1750649434,13018.047347819993,27.662829990003956,53391.25777368001 2025-06-23,03:30:36.000,174,10996693,12965,0,1750649435,13018.074293059988,27.620535210000526,53391.264760800004 2025-06-23,03:30:37.000,174,10996736,12965,0,1750649436,13018.121447229998,27.606436950001807,53391.23681232001 2025-06-23,03:30:38.000,174,10996698,12965,0,1750649437,13018.161865089998,27.59938782000245,53391.2298252 2025-06-23,03:30:39.000,174,10996787,12805,0,1750649438,13018.168601399993,27.59938782000245,53391.25777368001 2025-06-23,03:30:40.000,174,10996774,13045,0,1750649439,13018.195546639989,27.571191299997736,53391.25078656 2025-06-23,03:30:41.000,174,10996745,12685,0,1750649440,13018.235964499989,27.57824043000437,53391.2996964 2025-06-23,03:30:52.000,174,10996732,13125,0,1750649451,13018.52562583,27.493650870004785,53391.383541840005 2025-06-23,03:30:53.000,174,10996754,12685,0,1750649452,13018.51888951999,27.507749130003504,53391.34860624 2025-06-23,03:30:54.000,174,10996740,12805,0,1750649453,13018.53909844999,27.500700000004144,53391.34161912 2025-06-23,03:30:55.000,174,10996745,12725,0,1750649454,13018.58625262,27.48660173999815,53391.39052896 2025-06-23,03:30:56.000,174,10996760,13085,0,1750649455,13018.592988929995,27.48660173999815,53391.39052896 2025-06-23,03:30:57.000,174,10996704,13005,0,1750649456,13018.633406789995,27.514798260002863,53391.39052896 2025-06-23,03:30:58.000,174,10996698,12965,0,1750649457,13018.66708834,27.507749130003504,53391.41847744 2025-06-23,03:30:59.000,174,10996732,13005,0,1750649458,13018.70076988999,27.57824043000437,53391.47437440001 2025-06-23,03:31:00.000,174,10996771,12965,0,1750649459,13018.72771513,27.564142169998377,53391.44642592001 2025-06-23,03:31:01.000,174,10996778,13045,0,1750649460,13018.74792406,27.557093039999017,53391.41847744 2025-06-23,03:31:02.000,174,10996763,12965,0,1750649461,13018.734451439996,27.57824043000437,53391.46040016 2025-06-23,03:31:03.000,174,10996735,12805,0,1750649462,13018.822023469991,27.59233869000309,53391.481361520004 2025-06-23,03:31:04.000,174,10996775,13125,0,1750649463,13018.815287159996,27.59233869000309,53391.47437440001 2025-06-23,03:31:05.000,174,10996776,13125,0,1750649464,13018.842232399991,27.59233869000309,53391.42546456001 2025-06-23,03:31:06.000,174,10996750,12805,0,1750649465,13018.862441329991,27.59938782000245,53391.46040016 2025-06-23,03:31:07.000,174,10996757,12965,0,1750649466,13018.875913949996,27.59233869000309,53391.481361520004 2025-06-23,03:31:08.000,174,10996715,12765,0,1750649467,13018.882650259991,27.564142169998377,53391.49533576001 2025-06-23,03:31:09.000,174,10996744,12965,0,1750649468,13018.936540739996,27.58528956000373,53391.57219408001 2025-06-23,03:31:10.000,174,10996757,13085,0,1750649469,13018.956749669996,27.58528956000373,53391.49533576001 2025-06-23,03:31:11.000,174,10996744,12925,0,1750649470,13018.976958599997,27.58528956000373,53391.54424560001 2025-06-23,03:31:12.000,174,10996743,12965,0,1750649471,13019.044321699992,27.59233869000309,53391.551232720005 2025-06-23,03:31:13.000,174,10996747,12965,0,1750649472,13019.024112769992,27.58528956000373,53391.49533576001 2025-06-23,03:31:14.000,174,10996729,12565,0,1750649473,13019.044321699992,27.620535210000526,53391.51629712 2025-06-23,03:31:15.000,174,10996749,12965,0,1750649474,13019.138630039997,27.58528956000373,53391.551232720005 2025-06-23,03:31:16.000,174,10996784,12965,0,1750649475,13019.064530629992,27.57824043000437,53391.59315544001 2025-06-23,03:31:17.000,174,10996743,13285,0,1750649476,13019.125157419992,27.59938782000245,53391.51629712 2025-06-23,03:31:18.000,174,10996748,12805,0,1750649477,13019.152102660002,27.571191299997736,53391.55821984 2025-06-23,03:31:19.000,174,10996747,12925,0,1750649478,13019.185784209993,27.57824043000437,53391.63507816 2025-06-23,03:31:20.000,174,10996738,12965,0,1750649479,13019.212729450002,27.58528956000373,53391.66302664001 2025-06-23,03:31:21.000,174,10996754,12885,0,1750649480,13019.199256829997,27.57824043000437,53391.62809104 2025-06-23,03:31:22.000,174,10996736,12645,0,1750649481,13019.185784209993,27.57824043000437,53391.65603952 2025-06-23,03:31:23.000,174,10996783,13005,0,1750649482,13019.192520520002,27.59938782000245,53391.65603952 2025-06-23,03:31:24.000,174,10996758,13125,0,1750649483,13019.239674689998,27.58528956000373,53391.65603952 2025-06-23,03:31:25.000,174,10996786,12885,0,1750649484,13019.333983029988,27.57824043000437,53391.718923600005 2025-06-23,03:31:26.000,174,10996820,12845,0,1750649485,13019.307037789993,27.57824043000437,53391.67700088 2025-06-23,03:31:27.000,174,10996771,13005,0,1750649486,13019.333983029988,27.58528956000373,53391.71193648001 2025-06-23,03:31:28.000,174,10996783,12645,0,1750649487,13019.340719339998,27.557093039999017,53391.70494936 2025-06-23,03:31:29.000,174,10996735,13045,0,1750649488,13019.367664579993,27.5429947800003,53391.69097512001 2025-06-23,03:31:30.000,174,10996756,13045,0,1750649489,13019.320510409998,27.55004390999966,53391.767833440004 2025-06-23,03:31:31.000,174,10996753,12885,0,1750649490,13019.360928269998,27.58528956000373,53391.69796224 2025-06-23,03:31:32.000,174,10996718,13165,0,1750649491,13019.327246719993,27.493650870004785,53391.69796224 2025-06-23,03:31:33.000,174,10996709,13045,0,1750649492,13019.387873509993,27.5429947800003,53391.69796224 2025-06-23,03:31:34.000,174,10996794,12765,0,1750649493,13019.394609819989,27.521847390002222,53391.73289784 2025-06-23,03:31:35.000,174,10996813,12845,0,1750649494,13019.408082439993,27.52889652000158,53391.73289784 2025-06-23,03:31:36.000,174,10996779,12845,0,1750649495,13019.414818749989,27.521847390002222,53391.71193648001 2025-06-23,03:31:37.000,174,10996803,13085,0,1750649496,13019.414818749989,27.52889652000158,53391.71193648001 2025-06-23,03:31:38.000,174,10996730,13125,0,1750649497,13019.435027679989,27.47955260999879,53391.70494936 2025-06-23,03:31:39.000,174,10996768,12925,0,1750649498,13019.441763989998,27.507749130003504,53391.78180768001 2025-06-23,03:31:40.000,174,10996739,12845,0,1750649499,13019.435027679989,27.472503479999432,53391.71193648001 2025-06-23,03:31:41.000,174,10996746,12685,0,1750649500,13019.448500299994,27.465454350000073,53391.71193648001 2025-06-23,03:31:42.000,174,10996789,12845,0,1750649501,13019.435027679989,27.444306960001995,53391.718923600005 2025-06-23,03:31:43.000,174,10996744,13165,0,1750649502,13019.468709229994,27.437257830002636,53391.79578192 2025-06-23,03:31:44.000,174,10996779,12765,0,1750649503,13019.522599709999,27.402012179998565,53391.73988496001 2025-06-23,03:31:45.000,174,10996769,13085,0,1750649504,13019.522599709999,27.380864790000487,53391.69796224 2025-06-23,03:31:46.000,174,10996787,13005,0,1750649505,13019.53607232999,27.394963049999205,53391.73988496001 2025-06-23,03:31:47.000,174,10996764,12925,0,1750649506,13019.522599709999,27.380864790000487,53391.74687208 2025-06-23,03:31:48.000,174,10996816,13325,0,1750649507,13019.549544949994,27.338570010004332,53391.69796224 2025-06-23,03:31:49.000,174,10996771,12925,0,1750649508,13019.57649018999,27.35266827000305,53391.767833440004 2025-06-23,03:31:50.000,174,10996732,12845,0,1750649509,13019.603435429999,27.35971740000241,53391.73988496001 2025-06-23,03:31:51.000,174,10996776,12925,0,1750649510,13019.630380669994,27.31742261999898,53391.74687208 2025-06-23,03:31:52.000,174,10996800,12765,0,1750649511,13019.630380669994,27.31037348999962,53391.78180768001 2025-06-23,03:31:53.000,174,10996810,13005,0,1750649512,13019.63711697999,27.324471749998338,53391.77482056 2025-06-23,03:31:54.000,174,10996777,13045,0,1750649513,13019.650589599994,27.2962752300009,53391.77482056 2025-06-23,03:31:55.000,174,10996802,12885,0,1750649514,13019.691007459995,27.31742261999898,53391.767833440004 2025-06-23,03:31:56.000,174,10996793,12925,0,1750649515,13019.68427115,27.31037348999962,53391.767833440004 2025-06-23,03:31:57.000,174,10996763,12965,0,1750649516,13019.68427115,27.324471749998338,53391.788794800006 2025-06-23,03:31:58.000,174,10996760,12885,0,1750649517,13019.68427115,27.31037348999962,53391.8237304 2025-06-23,03:31:59.000,174,10996769,13005,0,1750649518,13019.711216389995,27.34561914000369,53391.83071752001 2025-06-23,03:32:00.000,174,10996774,12925,0,1750649519,13019.68427115,27.36676653000177,53391.83071752001 2025-06-23,03:32:01.000,174,10996797,13285,0,1750649520,13019.70448008,27.36676653000177,53391.7538592 2025-06-23,03:32:02.000,174,10996792,12885,0,1750649521,13019.73816162999,27.36676653000177,53391.79578192 2025-06-23,03:32:03.000,174,10996773,12925,0,1750649522,13019.71795269999,27.409061309997924,53391.78180768001 2025-06-23,03:32:04.000,174,10996774,12965,0,1750649523,13019.731425319995,27.35971740000241,53391.72591072 2025-06-23,03:32:05.000,174,10996762,12925,0,1750649524,13019.711216389995,27.394963049999205,53391.69796224 2025-06-23,03:32:06.000,174,10996788,13045,0,1750649525,13019.731425319995,27.409061309997924,53391.73289784 2025-06-23,03:32:07.000,174,10996754,12925,0,1750649526,13019.731425319995,27.402012179998565,53391.718923600005 2025-06-23,03:32:08.000,174,10996771,12925,0,1750649527,13019.731425319995,27.387913919999846,53391.718923600005 2025-06-23,03:32:09.000,174,10996767,12965,0,1750649528,13019.691007459995,27.402012179998565,53391.73289784 2025-06-23,03:32:10.000,174,10996805,13045,0,1750649529,13019.69774376999,27.423159570003918,53391.70494936 2025-06-23,03:32:11.000,174,10996745,12925,0,1750649530,13019.72468901,27.35266827000305,53391.69097512001 2025-06-23,03:32:12.000,174,10996811,12965,0,1750649531,13019.670798529994,27.35971740000241,53391.718923600005 2025-06-23,03:32:13.000,174,10996783,12965,0,1750649532,13019.63711697999,27.31037348999962,53391.72591072 2025-06-23,03:32:14.000,174,10996725,13005,0,1750649533,13019.610171739994,27.35971740000241,53391.67700088 2025-06-23,03:32:15.000,174,10996789,12965,0,1750649534,13019.61690804999,27.338570010004332,53391.72591072 2025-06-23,03:32:16.000,174,10996761,13125,0,1750649535,13019.589962809994,27.31742261999898,53391.71193648001 2025-06-23,03:32:17.000,174,10996804,12765,0,1750649536,13019.569753879994,27.253980450004747,53391.683988 2025-06-23,03:32:18.000,174,10996770,13045,0,1750649537,13019.53607232999,27.239882189998752,53391.69796224 2025-06-23,03:32:19.000,174,10996736,13045,0,1750649538,13019.529336019994,27.204636540001957,53391.71193648001 2025-06-23,03:32:20.000,174,10996789,13085,0,1750649539,13019.482181849999,27.232833059999393,53391.65603952 2025-06-23,03:32:21.000,174,10996795,12685,0,1750649540,13019.461972919999,27.17644002000452,53391.66302664001 2025-06-23,03:32:22.000,174,10996795,13005,0,1750649541,13019.414818749989,27.18348915000388,53391.683988 2025-06-23,03:32:23.000,174,10996746,13085,0,1750649542,13019.448500299994,27.155292629999167,53391.621103920006 2025-06-23,03:32:24.000,174,10996755,12765,0,1750649543,13019.401346129998,27.12709611000173,53391.66302664001 2025-06-23,03:32:25.000,174,10996756,12765,0,1750649544,13019.381137199998,27.14119437000045,53391.62809104 2025-06-23,03:32:26.000,174,10996778,12925,0,1750649545,13019.387873509993,27.056604810000863,53391.62809104 2025-06-23,03:32:27.000,174,10996831,12685,0,1750649546,13019.360928269998,27.042506550002145,53391.57219408001 2025-06-23,03:32:28.000,174,10996761,12965,0,1750649547,13019.347455649993,27.028408290003426,53391.649052400004 2025-06-23,03:32:29.000,174,10996763,13045,0,1750649548,13019.313774099988,27.063653940000222,53391.600142560004 2025-06-23,03:32:30.000,174,10996784,12925,0,1750649549,13019.313774099988,27.07775219999894,53391.57219408001 2025-06-23,03:32:31.000,174,10996764,13045,0,1750649550,13019.313774099988,27.049555680001504,53391.600142560004 2025-06-23,03:32:32.000,174,10996777,13205,0,1750649551,13019.280092549998,27.056604810000863,53391.5791812 2025-06-23,03:32:33.000,174,10996773,12845,0,1750649552,13019.300301479998,27.014310030004708,53391.53027136 2025-06-23,03:32:34.000,174,10996749,13325,0,1750649553,13019.293565169988,27.042506550002145,53391.59315544001 2025-06-23,03:32:35.000,174,10996739,13005,0,1750649554,13019.273356240003,27.056604810000863,53391.54424560001 2025-06-23,03:32:36.000,174,10996797,13045,0,1750649555,13019.266619929993,27.07070306999958,53391.5791812 2025-06-23,03:32:37.000,174,10996786,12965,0,1750649556,13019.232938380002,27.042506550002145,53391.49533576001 2025-06-23,03:32:38.000,174,10996827,12965,0,1750649557,13019.239674689998,27.07775219999894,53391.48834864 2025-06-23,03:32:39.000,174,10996754,12885,0,1750649558,13019.226202069993,27.105948720003653,53391.502322880006 2025-06-23,03:32:40.000,174,10996757,12725,0,1750649559,13019.199256829997,27.13414524000109,53391.52328424001 2025-06-23,03:32:41.000,174,10996802,12765,0,1750649560,13019.226202069993,27.098899590004294,53391.48834864 2025-06-23,03:32:42.000,174,10996748,12725,0,1750649561,13019.199256829997,27.14119437000045,53391.50931 2025-06-23,03:32:43.000,174,10996805,12845,0,1750649562,13019.165575279992,27.14119437000045,53391.46040016 2025-06-23,03:32:44.000,174,10996767,13085,0,1750649563,13019.172311590002,27.162341759998526,53391.453413040006 2025-06-23,03:32:45.000,174,10996797,12965,0,1750649564,13019.125157419992,27.162341759998526,53391.44642592001 2025-06-23,03:32:46.000,174,10996808,12845,0,1750649565,13019.104948489992,27.148243499999808,53391.44642592001 2025-06-23,03:32:47.000,174,10996803,12925,0,1750649566,13019.104948489992,27.155292629999167,53391.44642592001 2025-06-23,03:32:48.000,174,10996781,12925,0,1750649567,13019.057794319997,27.17644002000452,53391.432451680004 2025-06-23,03:32:49.000,174,10996828,12685,0,1750649568,13019.017376459997,27.12709611000173,53391.44642592001 2025-06-23,03:32:50.000,174,10996741,12765,0,1750649569,13018.976958599997,27.12004698000237,53391.40450320001 2025-06-23,03:32:51.000,174,10996812,13125,0,1750649570,13018.990431220001,27.12709611000173,53391.41149032 2025-06-23,03:32:52.000,174,10996746,12845,0,1750649571,13018.923068119992,27.13414524000109,53391.35559336001 2025-06-23,03:32:53.000,174,10996776,12925,0,1750649572,13018.855705019996,27.09185045999766,53391.40450320001 2025-06-23,03:32:54.000,174,10996820,12805,0,1750649573,13018.862441329991,27.105948720003653,53391.32764488001 2025-06-23,03:32:55.000,174,10996767,12765,0,1750649574,13018.855705019996,27.07775219999894,53391.36258048 2025-06-23,03:32:56.000,174,10996733,12805,0,1750649575,13018.801814539991,27.056604810000863,53391.334632000006 2025-06-23,03:32:57.000,174,10996805,12845,0,1750649576,13018.76139667999,27.028408290003426,53391.334632000006 2025-06-23,03:32:58.000,174,10996787,13005,0,1750649577,13018.694033579995,27.049555680001504,53391.36258048 2025-06-23,03:32:59.000,174,10996740,12725,0,1750649578,13018.68056095999,27.063653940000222,53391.34860624 2025-06-23,03:33:00.000,174,10996779,12845,0,1750649579,13018.673824649995,27.021359160004067,53391.27873504001 2025-06-23,03:33:01.000,174,10996834,12805,0,1750649580,13018.61993416999,26.979064380000636,53391.23681232001 2025-06-23,03:33:02.000,174,10996727,12605,0,1750649581,13018.613197859995,27.007260899998073,53391.29270928 2025-06-23,03:33:03.000,174,10996770,13005,0,1750649582,13018.55930737999,26.993162639999355,53391.27873504001 2025-06-23,03:33:04.000,174,10996770,12845,0,1750649583,13018.56604369,26.986113509999996,53391.30668352001 2025-06-23,03:33:05.000,174,10996817,12765,0,1750649584,13018.51888951999,26.95791699000256,53391.2996964 2025-06-23,03:33:06.000,174,10996759,13485,0,1750649585,13018.512153209995,26.986113509999996,53391.25777368001 2025-06-23,03:33:07.000,174,10996777,12805,0,1750649586,13018.51888951999,26.986113509999996,53391.2298252 2025-06-23,03:33:08.000,174,10996741,12965,0,1750649587,13018.45826272999,27.035457420002786,53391.25777368001 2025-06-23,03:33:09.000,174,10996738,13085,0,1750649588,13018.45826272999,27.035457420002786,53391.25078656 2025-06-23,03:33:10.000,174,10996789,13005,0,1750649589,13018.43805379999,27.028408290003426,53391.18790248001 2025-06-23,03:33:11.000,174,10996807,13245,0,1750649590,13018.42458118,27.035457420002786,53391.215850960005 2025-06-23,03:33:12.000,174,10996747,13125,0,1750649591,13018.41784486999,27.049555680001504,53391.24379944 2025-06-23,03:33:13.000,174,10996776,12805,0,1750649592,13018.411108559994,27.056604810000863,53391.22283808 2025-06-23,03:33:14.000,174,10996774,12965,0,1750649593,13018.40437225,27.07070306999958,53391.18790248001 2025-06-23,03:33:15.000,174,10996744,12925,0,1750649594,13018.35721807999,27.105948720003653,53391.18091536 2025-06-23,03:33:16.000,174,10996780,12925,0,1750649595,13018.411108559994,27.09185045999766,53391.15995400001 2025-06-23,03:33:17.000,174,10996700,13085,0,1750649596,13018.35721807999,27.09185045999766,53391.13200552 2025-06-23,03:33:18.000,174,10996770,12885,0,1750649597,13018.370690699994,27.12004698000237,53391.17392824 2025-06-23,03:33:19.000,174,10996733,12845,0,1750649598,13018.370690699994,27.169390889997885,53391.17392824 2025-06-23,03:33:20.000,174,10996726,13405,0,1750649599,13018.289854979994,27.18348915000388,53391.15995400001 2025-06-23,03:33:21.000,174,10996758,12965,0,1750649600,13018.323536529999,27.197587410002598,53391.18091536 2025-06-23,03:33:22.000,174,10996747,13045,0,1750649601,13018.310063909994,27.204636540001957,53391.13899264001 2025-06-23,03:33:23.000,174,10996730,13045,0,1750649602,13018.249437119994,27.232833059999393,53391.166941120006 2025-06-23,03:33:24.000,174,10996804,12805,0,1750649603,13018.242700809998,27.261029580004106,53391.10405704 2025-06-23,03:33:25.000,174,10996817,13085,0,1750649604,13018.209019259994,27.24693131999811,53391.09008280001 2025-06-23,03:33:26.000,174,10996748,12805,0,1750649605,13018.195546639989,27.282176970002183,53391.097069920004 2025-06-23,03:33:27.000,174,10996754,12965,0,1750649606,13018.134919849988,27.275127840002824,53391.145979760004 2025-06-23,03:33:28.000,174,10996758,13005,0,1750649607,13018.155128779988,27.282176970002183,53391.0551472 2025-06-23,03:33:29.000,174,10996723,12765,0,1750649608,13018.155128779988,27.30332436000026,53391.01322448 2025-06-23,03:33:30.000,174,10996766,12925,0,1750649609,13018.067556749993,27.30332436000026,53391.03418584 2025-06-23,03:33:31.000,174,10996785,13285,0,1750649610,13018.094501989988,27.31742261999898,53391.097069920004 2025-06-23,03:33:32.000,174,10996744,12965,0,1750649611,13018.101238299998,27.289226100001542,53391.03418584 2025-06-23,03:33:33.000,174,10996761,12925,0,1750649612,13018.047347819993,27.31037348999962,53390.985276 2025-06-23,03:33:34.000,174,10996797,12685,0,1750649613,13018.040611509998,27.253980450004747,53390.999250240005 2025-06-23,03:33:35.000,174,10996784,13205,0,1750649614,13018.006929959993,27.282176970002183,53391.01322448 2025-06-23,03:33:36.000,174,10996795,13165,0,1750649615,13018.020402579998,27.289226100001542,53391.01322448 2025-06-23,03:33:37.000,174,10996732,12885,0,1750649616,13017.953039480002,27.282176970002183,53391.0551472 2025-06-23,03:33:38.000,174,10996725,12805,0,1750649617,13017.959775789997,27.253980450004747,53391.02021160001 2025-06-23,03:33:39.000,174,10996779,13005,0,1750649618,13017.912621620002,27.232833059999393,53390.950340400006 2025-06-23,03:33:40.000,174,10996773,12765,0,1750649619,13017.865467449992,27.232833059999393,53390.99226312001 2025-06-23,03:33:41.000,174,10996738,12765,0,1750649620,13017.912621620002,27.225783930000034,53390.978288880004 2025-06-23,03:33:42.000,174,10996778,13125,0,1750649621,13017.838522209997,27.169390889997885,53390.95732752 2025-06-23,03:33:43.000,174,10996772,13005,0,1750649622,13017.825049589992,27.204636540001957,53390.93636616 2025-06-23,03:33:44.000,174,10996763,12965,0,1750649623,13017.798104349997,27.197587410002598,53390.9154048 2025-06-23,03:33:45.000,174,10996756,13085,0,1750649624,13017.791368040002,27.17644002000452,53390.90143056001 2025-06-23,03:33:46.000,174,10996744,12885,0,1750649625,13017.777895419997,27.155292629999167,53390.89444344 2025-06-23,03:33:47.000,174,10996768,12805,0,1750649626,13017.771159110001,27.12709611000173,53390.85252072001 2025-06-23,03:33:48.000,174,10996753,12885,0,1750649627,13017.730741250001,27.13414524000109,53390.831559360005 2025-06-23,03:33:49.000,174,10996698,12925,0,1750649628,13017.710532320001,27.12709611000173,53390.8455336 2025-06-23,03:33:50.000,174,10996758,12765,0,1750649629,13017.717268629996,27.12004698000237,53390.86649496 2025-06-23,03:33:51.000,174,10996711,12765,0,1750649630,13017.683587079991,27.155292629999167,53390.81758512 2025-06-23,03:33:52.000,174,10996698,12605,0,1750649631,13017.663378149991,27.155292629999167,53390.782649520006 2025-06-23,03:33:53.000,174,10996703,12765,0,1750649632,13017.636432909996,27.204636540001957,53390.78963664 2025-06-23,03:33:54.000,174,10996733,13005,0,1750649633,13017.596015049996,27.18348915000388,53390.782649520006 2025-06-23,03:33:55.000,174,10996695,12765,0,1750649634,13017.575806119996,27.197587410002598,53390.83854648 2025-06-23,03:33:56.000,174,10996747,13085,0,1750649635,13017.56906981,27.19053828000324,53390.77566240001 2025-06-23,03:33:57.000,174,10996717,13125,0,1750649636,13017.562333499991,27.225783930000034,53390.76867528 2025-06-23,03:33:58.000,174,10996715,12805,0,1750649637,13017.54886088,27.197587410002598,53390.75470104001 2025-06-23,03:33:59.000,174,10996719,13005,0,1750649638,13017.50170670999,27.204636540001957,53390.74771392 2025-06-23,03:34:00.000,174,10996770,12845,0,1750649639,13017.48823409,27.169390889997885,53390.712778320005 2025-06-23,03:34:01.000,174,10996732,13285,0,1750649640,13017.515179329996,27.17644002000452,53390.663868480005 2025-06-23,03:34:02.000,174,10996778,13125,0,1750649641,13017.474761469995,27.155292629999167,53390.64989424 2025-06-23,03:34:03.000,174,10996723,12885,0,1750649642,13017.46128884999,27.12709611000173,53390.73373968001 2025-06-23,03:34:04.000,174,10996744,12725,0,1750649643,13017.4276073,27.13414524000109,53390.69181696 2025-06-23,03:34:05.000,174,10996716,12765,0,1750649644,13017.42087098999,27.07775219999894,53390.6708556 2025-06-23,03:34:06.000,174,10996717,12925,0,1750649645,13017.38045312999,27.105948720003653,53390.71976544 2025-06-23,03:34:07.000,174,10996730,13005,0,1750649646,13017.373716819995,27.042506550002145,53390.67784272 2025-06-23,03:34:08.000,174,10996716,13085,0,1750649647,13017.34003526999,27.049555680001504,53390.593997280004 2025-06-23,03:34:09.000,174,10996754,12965,0,1750649648,13017.292881099995,27.042506550002145,53390.6009844 2025-06-23,03:34:10.000,174,10996771,12965,0,1750649649,13017.272672169995,27.021359160004067,53390.642907120004 2025-06-23,03:34:11.000,174,10996742,12965,0,1750649650,13017.225518,26.964966120001918,53390.60797152001 2025-06-23,03:34:12.000,174,10996697,12925,0,1750649651,13017.225518,26.972015250001277,53390.60797152001 2025-06-23,03:34:13.000,174,10996749,12765,0,1750649652,13017.21878168999,26.922671339998487,53390.593997280004 2025-06-23,03:34:14.000,174,10996721,12965,0,1750649653,13017.191836449994,26.929720469997847,53390.58002304 2025-06-23,03:34:15.000,174,10996741,13125,0,1750649654,13017.19857275999,26.93676960000448,53390.55906168 2025-06-23,03:34:16.000,174,10996758,13245,0,1750649655,13017.17836382999,26.93676960000448,53390.56604880001 2025-06-23,03:34:17.000,174,10996759,12885,0,1750649656,13017.11773703999,26.929720469997847,53390.545087440005 2025-06-23,03:34:18.000,174,10996703,12925,0,1750649657,13017.13794596999,26.89447482000105,53390.52412608 2025-06-23,03:34:19.000,174,10996738,12965,0,1750649658,13017.111000729994,26.93676960000448,53390.53810032001 2025-06-23,03:34:20.000,174,10996749,12645,0,1750649659,13017.036901319989,26.90152395000041,53390.545087440005 2025-06-23,03:34:21.000,174,10996737,13045,0,1750649660,13017.084055489999,26.9508678600032,53390.48919048001 2025-06-23,03:34:22.000,174,10996745,13125,0,1750649661,13017.070582869994,26.9508678600032,53390.41233216 2025-06-23,03:34:23.000,174,10996713,13085,0,1750649662,13017.030165009994,27.007260899998073,53390.46822912001 2025-06-23,03:34:24.000,174,10996720,13125,0,1750649663,13017.003219769998,26.964966120001918,53390.40534504 2025-06-23,03:34:25.000,174,10996773,13285,0,1750649664,13017.003219769998,26.972015250001277,53390.43329352 2025-06-23,03:34:26.000,174,10996752,12845,0,1750649665,13016.956065599989,27.014310030004708,53390.39835792001 2025-06-23,03:34:27.000,174,10996765,12965,0,1750649666,13016.949329289993,27.014310030004708,53390.37040944001 2025-06-23,03:34:28.000,174,10996723,13285,0,1750649667,13016.881966189998,26.986113509999996,53390.37040944001 2025-06-23,03:34:29.000,174,10996749,12925,0,1750649668,13016.868493569993,26.979064380000636,53390.34246096 2025-06-23,03:34:30.000,174,10996736,12965,0,1750649669,13016.855020950003,26.979064380000636,53390.38438368 2025-06-23,03:34:31.000,174,10996729,12765,0,1750649670,13016.814603090002,27.000211769998714,53390.38438368 2025-06-23,03:34:32.000,174,10996756,13125,0,1750649671,13016.821339399998,26.964966120001918,53390.38438368 2025-06-23,03:34:33.000,174,10996723,12965,0,1750649672,13016.794394160002,26.929720469997847,53390.30752536 2025-06-23,03:34:34.000,174,10996792,12925,0,1750649673,13016.780921539998,26.880376560002333,53390.25162840001 2025-06-23,03:34:35.000,174,10996723,12605,0,1750649674,13016.747239989993,26.91562220999913,53390.286564 2025-06-23,03:34:36.000,174,10996759,12805,0,1750649675,13016.706822129992,26.84513090999826,53390.209705680005 2025-06-23,03:34:37.000,174,10996741,12805,0,1750649676,13016.686613199992,26.816934390000824,53390.30053824001 2025-06-23,03:34:38.000,174,10996748,13125,0,1750649677,13016.666404269992,26.78168874000403,53390.18175720001 2025-06-23,03:34:39.000,174,10996739,13045,0,1750649678,13016.659667959997,26.71824657000252,53390.18874432 2025-06-23,03:34:40.000,174,10996753,13045,0,1750649679,13016.652931650002,26.71119744000316,53390.19573144 2025-06-23,03:34:41.000,174,10996694,12965,0,1750649680,13016.558623309997,26.647755270001653,53390.160795840005 2025-06-23,03:34:42.000,174,10996730,12845,0,1750649681,13016.625986409992,26.66185353000037,53390.2166928 2025-06-23,03:34:43.000,174,10996763,13045,0,1750649682,13016.578832239997,26.640706140002294,53390.18175720001 2025-06-23,03:34:44.000,174,10996758,12965,0,1750649683,13016.504732829992,26.626607880003576,53390.18874432 2025-06-23,03:34:45.000,174,10996769,13205,0,1750649684,13016.504732829992,26.612509620004857,53390.160795840005 2025-06-23,03:34:46.000,174,10996718,12685,0,1750649685,13016.491260210001,26.591362229999504,53390.13284736001 2025-06-23,03:34:47.000,174,10996734,12805,0,1750649686,13016.437369729996,26.570214840001427,53390.111886000006 2025-06-23,03:34:48.000,174,10996717,12925,0,1750649687,13016.437369729996,26.563165710002067,53390.09791176 2025-06-23,03:34:49.000,174,10996720,13325,0,1750649688,13016.396951869996,26.598411359998863,53390.11887312 2025-06-23,03:34:50.000,174,10996738,12885,0,1750649689,13016.376742939996,26.591362229999504,53390.09791176 2025-06-23,03:34:51.000,174,10996714,12965,0,1750649690,13016.34306138999,26.598411359998863,53390.055989039996 2025-06-23,03:34:52.000,174,10996737,13085,0,1750649691,13016.336325079996,26.619558750004217,53390.042014800005 2025-06-23,03:34:53.000,174,10996722,13005,0,1750649692,13016.28917091,26.68300091999845,53390.04900192 2025-06-23,03:34:54.000,174,10996701,12605,0,1750649693,13016.26222566999,26.66185353000037,53390.03502768001 2025-06-23,03:34:55.000,174,10996703,12965,0,1750649694,13016.24875305,26.690050049997808,53389.9721436 2025-06-23,03:34:56.000,174,10996714,13005,0,1750649695,13016.194862569995,26.71119744000316,53390.0070792 2025-06-23,03:34:57.000,174,10996703,13365,0,1750649696,13016.16791733,26.767590479998034,53389.97913072 2025-06-23,03:34:58.000,174,10996695,13085,0,1750649697,13016.14097208999,26.760541349998675,53389.96515648001 2025-06-23,03:34:59.000,174,10996708,12805,0,1750649698,13016.114026849995,26.760541349998675,53389.93022088 2025-06-23,03:35:00.000,174,10996726,13005,0,1750649699,13016.03992743999,26.77463961000467,53389.89528528001 2025-06-23,03:35:01.000,174,10996752,12885,0,1750649700,13016.01971850999,26.78168874000403,53389.91624664001 2025-06-23,03:35:02.000,174,10996782,12885,0,1750649701,13016.033191129995,26.795787000002747,53389.84637544001 2025-06-23,03:35:03.000,174,10996715,12765,0,1750649702,13015.96582803,26.795787000002747,53389.9022724 2025-06-23,03:35:04.000,174,10996692,12805,0,1750649703,13015.945619099999,26.788737870003388,53389.84637544001 2025-06-23,03:35:05.000,174,10996750,12805,0,1750649704,13015.925410169999,26.802836130002106,53389.874323920005 2025-06-23,03:35:06.000,174,10996699,12965,0,1750649705,13015.864783379999,26.809885260001465,53389.83938832 2025-06-23,03:35:07.000,174,10996749,13005,0,1750649706,13015.851310759994,26.767590479998034,53389.74855576001 2025-06-23,03:35:08.000,174,10996753,13125,0,1750649707,13015.804156589998,26.767590479998034,53389.79746560001 2025-06-23,03:35:09.000,174,10996781,12925,0,1750649708,13015.750266109993,26.767590479998034,53389.755542880004 2025-06-23,03:35:10.000,174,10996721,12925,0,1750649709,13015.750266109993,26.739393960000598,53389.776504240006 2025-06-23,03:35:11.000,174,10996736,13005,0,1750649710,13015.716584559988,26.78168874000403,53389.79746560001 2025-06-23,03:35:12.000,174,10996755,12925,0,1750649711,13015.682903009998,26.760541349998675,53389.76951712001 2025-06-23,03:35:13.000,174,10996808,12885,0,1750649712,13015.682903009998,26.795787000002747,53389.72759440001 2025-06-23,03:35:14.000,174,10996726,12885,0,1750649713,13015.629012529993,26.77463961000467,53389.69964592001 2025-06-23,03:35:15.000,174,10996752,12925,0,1750649714,13015.642485149998,26.802836130002106,53389.67169744 2025-06-23,03:35:16.000,174,10996759,12765,0,1750649715,13015.581858359998,26.802836130002106,53389.72759440001 2025-06-23,03:35:17.000,174,10996789,12605,0,1750649716,13015.521231569997,26.795787000002747,53389.63676184 2025-06-23,03:35:18.000,174,10996762,12965,0,1750649717,13015.480813709997,26.823983520000183,53389.65073608001 2025-06-23,03:35:19.000,174,10996765,12885,0,1750649718,13015.501022639997,26.823983520000183,53389.66471032 2025-06-23,03:35:20.000,174,10996743,13085,0,1750649719,13015.460604779997,26.816934390000824,53389.6227876 2025-06-23,03:35:21.000,174,10996758,13125,0,1750649720,13015.460604779997,26.809885260001465,53389.706633040005 2025-06-23,03:35:22.000,174,10996814,12965,0,1750649721,13015.426923229992,26.802836130002106,53389.67868456001 2025-06-23,03:35:23.000,174,10996779,12765,0,1750649722,13015.352823820002,26.852180040004896,53389.57387776 2025-06-23,03:35:24.000,174,10996772,12925,0,1750649723,13015.325878579992,26.788737870003388,53389.608813360006 2025-06-23,03:35:25.000,174,10996781,12925,0,1750649724,13015.339351199997,26.831032649999543,53389.58086488001 2025-06-23,03:35:26.000,174,10996784,13165,0,1750649725,13015.298933339996,26.8380817799989,53389.55990352001 2025-06-23,03:35:27.000,174,10996783,13045,0,1750649726,13015.271988100001,26.788737870003388,53389.56689064 2025-06-23,03:35:28.000,174,10996782,12685,0,1750649727,13015.245042859991,26.795787000002747,53389.56689064 2025-06-23,03:35:29.000,174,10996805,13085,0,1750649728,13015.19115238,26.77463961000467,53389.538942160005 2025-06-23,03:35:30.000,174,10996770,13285,0,1750649729,13015.184416069991,26.760541349998675,53389.52496792 2025-06-23,03:35:31.000,174,10996725,13085,0,1750649730,13015.184416069991,26.77463961000467,53389.52496792 2025-06-23,03:35:32.000,174,10996773,13085,0,1750649731,13015.17094345,26.77463961000467,53389.49701944 2025-06-23,03:35:33.000,174,10996827,12845,0,1750649732,13015.143998209991,26.823983520000183,53389.48304520001 2025-06-23,03:35:34.000,174,10996731,13085,0,1750649733,13015.10358034999,26.795787000002747,53389.490032320005 2025-06-23,03:35:35.000,174,10996767,12605,0,1750649734,13015.076635109996,26.795787000002747,53389.48304520001 2025-06-23,03:35:36.000,174,10996751,12885,0,1750649735,13015.12378927999,26.802836130002106,53389.490032320005 2025-06-23,03:35:37.000,174,10996739,12925,0,1750649736,13015.08337141999,26.8380817799989,53389.441122480006 2025-06-23,03:35:38.000,174,10996759,12965,0,1750649737,13015.02948094,26.809885260001465,53389.385225519996 2025-06-23,03:35:39.000,174,10996716,12885,0,1750649738,13015.02274462999,26.8380817799989,53389.39919976 2025-06-23,03:35:40.000,174,10996730,12765,0,1750649739,13015.036217249995,26.831032649999543,53389.39919976 2025-06-23,03:35:41.000,174,10996762,12925,0,1750649740,13014.995799389995,26.852180040004896,53389.371251280005 2025-06-23,03:35:42.000,174,10996758,13045,0,1750649741,13014.995799389995,26.84513090999826,53389.420161120004 2025-06-23,03:35:43.000,174,10996792,12925,0,1750649742,13014.96885415,26.84513090999826,53389.36426416001 2025-06-23,03:35:44.000,174,10996759,13045,0,1750649743,13014.955381529995,26.831032649999543,53389.3782384 2025-06-23,03:35:45.000,174,10996761,12765,0,1750649744,13014.88128211999,26.831032649999543,53389.36426416001 2025-06-23,03:35:46.000,174,10996777,12805,0,1750649745,13014.8678095,26.831032649999543,53389.273431600006 2025-06-23,03:35:47.000,174,10996773,12765,0,1750649746,13014.82739164,26.809885260001465,53389.28041872 2025-06-23,03:35:48.000,174,10996731,13285,0,1750649747,13014.793710089994,26.84513090999826,53389.24548312001 2025-06-23,03:35:49.000,174,10996732,12965,0,1750649748,13014.76002853999,26.802836130002106,53389.29439296001 2025-06-23,03:35:50.000,174,10996799,12765,0,1750649749,13014.706138059999,26.802836130002106,53389.3083672 2025-06-23,03:35:51.000,174,10996758,12925,0,1750649750,13014.665720199999,26.802836130002106,53389.22452176001 2025-06-23,03:35:52.000,174,10996779,12845,0,1750649751,13014.611829719994,26.795787000002747,53389.273431600006 2025-06-23,03:35:53.000,174,10996712,12805,0,1750649752,13014.605093409999,26.809885260001465,53389.23150888 2025-06-23,03:35:54.000,174,10996804,12885,0,1750649753,13014.517521379988,26.767590479998034,53389.19657328001 2025-06-23,03:35:55.000,174,10996807,12805,0,1750649754,13014.470367209993,26.767590479998034,53389.18259904 2025-06-23,03:35:56.000,174,10996768,13005,0,1750649755,13014.396267800003,26.753492219999316,53389.18958616 2025-06-23,03:35:57.000,174,10996752,12885,0,1750649756,13014.355849940002,26.739393960000598,53389.14067632 2025-06-23,03:35:58.000,174,10996741,13085,0,1750649757,13014.281750529997,26.760541349998675,53389.154650560005 2025-06-23,03:35:59.000,174,10996784,12685,0,1750649758,13014.227860049992,26.753492219999316,53389.09875360001 2025-06-23,03:36:00.000,174,10996782,12765,0,1750649759,13014.173969570002,26.73234483000124,53389.05683088001 2025-06-23,03:36:01.000,174,10996762,12685,0,1750649760,13014.140288019997,26.704148310003802,53389.07779224001 2025-06-23,03:36:02.000,174,10996810,12605,0,1750649761,13014.099870159996,26.697099180004443,53389.084779360004 2025-06-23,03:36:03.000,174,10996750,12765,0,1750649762,13014.032507060001,26.690050049997808,53389.14067632 2025-06-23,03:36:04.000,174,10996789,12605,0,1750649763,13013.998825509996,26.654804400001012,53389.09176648 2025-06-23,03:36:05.000,174,10996751,12845,0,1750649764,13013.95167134,26.66185353000037,53389.05683088001 2025-06-23,03:36:06.000,174,10996772,13125,0,1750649765,13013.938198719996,26.626607880003576,53389.02189528 2025-06-23,03:36:07.000,174,10996723,13285,0,1750649766,13013.90451716999,26.626607880003576,53389.035869520005 2025-06-23,03:36:08.000,174,10996771,12845,0,1750649767,13013.877571929996,26.633657010002935,53388.97997256001 2025-06-23,03:36:09.000,174,10996733,13125,0,1750649768,13013.837154069995,26.598411359998863,53388.97997256001 2025-06-23,03:36:10.000,174,10996768,13045,0,1750649769,13013.80347251999,26.598411359998863,53388.986959680005 2025-06-23,03:36:11.000,174,10996780,12845,0,1750649770,13013.82368144999,26.612509620004857,53388.97298544 2025-06-23,03:36:12.000,174,10996758,12805,0,1750649771,13013.796736209995,26.612509620004857,53388.97298544 2025-06-23,03:36:13.000,174,10996746,13365,0,1750649772,13013.74284572999,26.612509620004857,53388.97298544 2025-06-23,03:36:14.000,174,10996748,12765,0,1750649773,13013.715900489995,26.626607880003576,53388.91010136001 2025-06-23,03:36:15.000,174,10996747,12805,0,1750649774,13013.72263679999,26.66185353000037,53388.90311424 2025-06-23,03:36:16.000,174,10996764,13285,0,1750649775,13013.675482629995,26.640706140002294,53388.89612712 2025-06-23,03:36:17.000,174,10996764,12925,0,1750649776,13013.635064769995,26.66890265999973,53388.80529456 2025-06-23,03:36:18.000,174,10996758,12765,0,1750649777,13013.64853739,26.647755270001653,53388.868178640005 2025-06-23,03:36:19.000,174,10996766,12685,0,1750649778,13013.60138321999,26.67595178999909,53388.8542044 2025-06-23,03:36:20.000,174,10996744,12925,0,1750649779,13013.554229049994,26.647755270001653,53388.770358960006 2025-06-23,03:36:21.000,174,10996742,12845,0,1750649780,13013.534020119994,26.66185353000037,53388.77734608 2025-06-23,03:36:22.000,174,10996733,12925,0,1750649781,13013.507074879999,26.640706140002294,53388.79132032001 2025-06-23,03:36:23.000,174,10996723,13085,0,1750649782,13013.453184399994,26.640706140002294,53388.770358960006 2025-06-23,03:36:24.000,174,10996761,12925,0,1750649783,13013.426239159999,26.640706140002294,53388.714461999996 2025-06-23,03:36:25.000,174,10996745,12765,0,1750649784,13013.379084989989,26.612509620004857,53388.700487760005 2025-06-23,03:36:26.000,174,10996757,12845,0,1750649785,13013.318458199989,26.612509620004857,53388.69350064001 2025-06-23,03:36:27.000,174,10996788,12965,0,1750649786,13013.284776649998,26.584313100000145,53388.66555216 2025-06-23,03:36:28.000,174,10996731,12925,0,1750649787,13013.264567719998,26.577263970000786,53388.65856504 2025-06-23,03:36:29.000,174,10996750,13125,0,1750649788,13013.203940929998,26.55611658000271,53388.63760368 2025-06-23,03:36:30.000,174,10996769,12925,0,1750649789,13013.129841519993,26.4926744100012,53388.581706720004 2025-06-23,03:36:31.000,174,10996772,12925,0,1750649790,13013.082687349997,26.45037962999777,53388.581706720004 2025-06-23,03:36:32.000,174,10996712,12925,0,1750649791,13013.062478419997,26.422183110000333,53388.581706720004 2025-06-23,03:36:33.000,174,10996792,12965,0,1750649792,13013.055742110002,26.429232239999692,53388.62362944001 2025-06-23,03:36:34.000,174,10996725,13045,0,1750649793,13012.988379009992,26.44333049999841,53388.532796880005 2025-06-23,03:36:35.000,174,10996735,13085,0,1750649794,13012.941224839997,26.358740939998825,53388.546771119996 2025-06-23,03:36:36.000,174,10996739,12925,0,1750649795,13012.900806979997,26.365790069998184,53388.56074536 2025-06-23,03:36:37.000,174,10996798,13125,0,1750649796,13012.833443880001,26.358740939998825,53388.45593856001 2025-06-23,03:36:38.000,174,10996797,12765,0,1750649797,13012.786289709991,26.337593550000747,53388.44196432 2025-06-23,03:36:39.000,174,10996744,12685,0,1750649798,13012.705453989991,26.30234790000395,53388.44895144 2025-06-23,03:36:40.000,174,10996795,13285,0,1750649799,13012.67177244,26.31644616000267,53388.44196432 2025-06-23,03:36:41.000,174,10996725,12845,0,1750649800,13012.63135458,26.32349529000203,53388.4000416 2025-06-23,03:36:42.000,174,10996759,12925,0,1750649801,13012.577464099995,26.351691809999465,53388.33715752001 2025-06-23,03:36:43.000,174,10996701,12605,0,1750649802,13012.516837309995,26.337593550000747,53388.365106000005 2025-06-23,03:36:44.000,174,10996779,13085,0,1750649803,13012.476419449995,26.337593550000747,53388.33715752001 2025-06-23,03:36:45.000,174,10996746,12965,0,1750649804,13012.38884742,26.31644616000267,53388.27427344 2025-06-23,03:36:46.000,174,10996726,12685,0,1750649805,13012.355165869994,26.31644616000267,53388.2952348 2025-06-23,03:36:47.000,174,10996710,12725,0,1750649806,13012.28106645999,26.30939703000331,53388.26029920001 2025-06-23,03:36:48.000,174,10996743,12965,0,1750649807,13012.247384909999,26.30939703000331,53388.26029920001 2025-06-23,03:36:49.000,174,10996768,13125,0,1750649808,13012.173285499994,26.32349529000203,53388.23933784001 2025-06-23,03:36:50.000,174,10996776,13125,0,1750649809,13012.112658709993,26.26710224999988,53388.20440224 2025-06-23,03:36:51.000,174,10996781,13005,0,1750649810,13012.058768229988,26.288249639997957,53388.148505280005 2025-06-23,03:36:52.000,174,10996757,12925,0,1750649811,13012.011614059993,26.288249639997957,53388.148505280005 2025-06-23,03:36:53.000,174,10996766,12925,0,1750649812,13011.950987269993,26.27415137999924,53388.13453104 2025-06-23,03:36:54.000,174,10996771,12885,0,1750649813,13011.890360479993,26.26710224999988,53388.0856212 2025-06-23,03:36:55.000,174,10996757,12965,0,1750649814,13011.822997379997,26.245954860001802,53388.05767272 2025-06-23,03:36:56.000,174,10996762,12605,0,1750649815,13011.762370589997,26.245954860001802,53388.07164696001 2025-06-23,03:36:57.000,174,10996713,12965,0,1750649816,13011.701743799997,26.224807470003725,53387.99478864 2025-06-23,03:36:58.000,174,10996768,12925,0,1750649817,13011.674798560001,26.189561819999653,53388.043698479996 2025-06-23,03:36:59.000,174,10996740,12845,0,1750649818,13011.620908079996,26.224807470003725,53387.95985304 2025-06-23,03:37:00.000,174,10996753,12845,0,1750649819,13011.600699149996,26.196610949999013,53387.931904560006 2025-06-23,03:37:01.000,174,10996827,12885,0,1750649820,13011.560281289996,26.189561819999653,53387.95985304 2025-06-23,03:37:02.000,174,10996790,12845,0,1750649821,13011.49291819,26.175463560000935,53387.93889168 2025-06-23,03:37:03.000,174,10996809,12965,0,1750649822,13011.46597294999,26.168414430001576,53387.910943200004 2025-06-23,03:37:04.000,174,10996769,12605,0,1750649823,13011.45250033,26.1472670400035,53387.89696896 2025-06-23,03:37:05.000,174,10996726,12805,0,1750649824,13011.439027709996,26.14021791000414,53387.876007599996 2025-06-23,03:37:06.000,174,10996827,12845,0,1750649825,13011.42555508999,26.104972260000068,53387.91793032 2025-06-23,03:37:07.000,174,10996812,12725,0,1750649826,13011.38513722999,26.119070519998786,53387.86902048 2025-06-23,03:37:08.000,174,10996768,12965,0,1750649827,13011.358191989995,26.104972260000068,53387.841072 2025-06-23,03:37:09.000,174,10996771,12925,0,1750649828,13011.33124675,26.119070519998786,53387.79914928 2025-06-23,03:37:10.000,174,10996748,12845,0,1750649829,13011.35145568,26.062677480003913,53387.813123520005 2025-06-23,03:37:11.000,174,10996778,13045,0,1750649830,13011.277356269995,26.08382487000199,53387.764213680006 2025-06-23,03:37:12.000,174,10996776,12845,0,1750649831,13011.28409257999,26.055628350004554,53387.79216216 2025-06-23,03:37:13.000,174,10996811,12765,0,1750649832,13011.257147339995,26.062677480003913,53387.72927808 2025-06-23,03:37:14.000,174,10996772,13005,0,1750649833,13011.20999317,26.07677574000263,53387.65940688 2025-06-23,03:37:15.000,174,10996714,13125,0,1750649834,13011.18978424,26.07677574000263,53387.68036824 2025-06-23,03:37:16.000,174,10996765,13005,0,1750649835,13011.176311619995,26.069726610003272,53387.6314584 2025-06-23,03:37:17.000,174,10996753,12685,0,1750649836,13011.115684829994,26.0344809599992,53387.645432640005 2025-06-23,03:37:18.000,174,10996780,12845,0,1750649837,13011.08200327999,26.04857921999792,53387.63844552001 2025-06-23,03:37:19.000,174,10996828,13125,0,1750649838,13011.028112799999,26.055628350004554,53387.5615872 2025-06-23,03:37:20.000,174,10996796,12965,0,1750649839,13011.014640179994,26.0344809599992,53387.61748416001 2025-06-23,03:37:21.000,174,10996741,12885,0,1750649840,13010.967486009999,26.04857921999792,53387.596522800006 2025-06-23,03:37:22.000,174,10996764,13005,0,1750649841,13010.947277079998,26.062677480003913,53387.58254856 2025-06-23,03:37:23.000,174,10996793,12765,0,1750649842,13010.893386599993,26.020382700000482,53387.526651600005 2025-06-23,03:37:24.000,174,10996757,12845,0,1750649843,13010.866441359998,25.978087920004327,53387.491716 2025-06-23,03:37:25.000,174,10996784,13285,0,1750649844,13010.852968739993,25.992186180003046,53387.428831920006 2025-06-23,03:37:26.000,174,10996814,12965,0,1750649845,13010.751924089993,25.956940529998974,53387.44280616 2025-06-23,03:37:27.000,174,10996790,12765,0,1750649846,13010.724978849998,25.942842270000256,53387.46376752 2025-06-23,03:37:28.000,174,10996844,13045,0,1750649847,13010.691297299993,25.91464575000282,53387.42184480001 2025-06-23,03:37:29.000,174,10996802,12965,0,1750649848,13010.657615750002,25.935793140000897,53387.44280616 2025-06-23,03:37:30.000,174,10996770,12925,0,1750649849,13010.657615750002,25.91464575000282,53387.40088344001 2025-06-23,03:37:31.000,174,10996794,12885,0,1750649850,13010.590252649992,25.91464575000282,53387.37992208001 2025-06-23,03:37:32.000,174,10996754,13205,0,1750649851,13010.536362170002,25.87235096999939,53387.39389632 2025-06-23,03:37:33.000,174,10996763,12965,0,1750649852,13010.502680619997,25.85825271000067,53387.37992208001 2025-06-23,03:37:34.000,174,10996819,13045,0,1750649853,13010.495944310002,25.87235096999939,53387.39389632 2025-06-23,03:37:35.000,174,10996764,12605,0,1750649854,13010.448790139992,25.89349836000474,53387.317038 2025-06-23,03:37:36.000,174,10996789,13005,0,1750649855,13010.489207999992,25.89349836000474,53387.29607664 2025-06-23,03:37:37.000,174,10996810,12885,0,1750649856,13010.428581209992,25.879400099998747,53387.27511528 2025-06-23,03:37:38.000,174,10996843,12845,0,1750649857,13010.394899660001,25.879400099998747,53387.23319256001 2025-06-23,03:37:39.000,174,10996781,12685,0,1750649858,13010.320800249996,25.9005474900041,53387.20524408001 2025-06-23,03:37:40.000,174,10996742,13005,0,1750649859,13010.33427287,25.92169488000218,53387.1772956 2025-06-23,03:37:41.000,174,10996786,12965,0,1750649860,13010.29385501,25.971038789997692,53387.21921832 2025-06-23,03:37:42.000,174,10996785,13085,0,1750649861,13010.280382389996,25.971038789997692,53387.19825696 2025-06-23,03:37:43.000,174,10996773,13005,0,1750649862,13010.27364608,25.963989659998333,53387.13537288001 2025-06-23,03:37:44.000,174,10996808,13045,0,1750649863,13010.199546669995,25.999235310002405,53387.15633424 2025-06-23,03:37:45.000,174,10996807,13125,0,1750649864,13010.22649190999,25.992186180003046,53387.16332136001 2025-06-23,03:37:46.000,174,10996781,12965,0,1750649865,13010.19281036,26.013333570001123,53387.11441152001 2025-06-23,03:37:47.000,174,10996756,13005,0,1750649866,13010.13218357,26.0344809599992,53387.10043728 2025-06-23,03:37:48.000,174,10996801,12965,0,1750649867,13010.16586511999,26.04857921999792,53387.1074244 2025-06-23,03:37:49.000,174,10996801,13285,0,1750649868,13010.098502019995,26.04857921999792,53387.07947592 2025-06-23,03:37:50.000,174,10996788,12965,0,1750649869,13010.07155678,26.02743182999984,53387.05152744 2025-06-23,03:37:51.000,174,10996789,12725,0,1750649870,13010.058084159995,26.055628350004554,53387.0026176 2025-06-23,03:37:52.000,174,10996799,13005,0,1750649871,13010.017666299995,26.020382700000482,53387.03056608 2025-06-23,03:37:53.000,174,10996789,13045,0,1750649872,13010.017666299995,26.020382700000482,53387.00960472 2025-06-23,03:37:54.000,174,10996772,13005,0,1750649873,13010.00419367999,26.006284440001764,53387.03755320001 2025-06-23,03:37:55.000,174,10996754,12925,0,1750649874,13009.99072106,26.0344809599992,53387.01659184001 2025-06-23,03:37:56.000,174,10996763,13085,0,1750649875,13009.96377581999,25.978087920004327,53387.00960472 2025-06-23,03:37:57.000,174,10996764,12765,0,1750649876,13009.93009427,25.971038789997692,53387.01659184001 2025-06-23,03:37:58.000,174,10996766,13165,0,1750649877,13009.92335795999,25.949891399999615,53386.925759280006 2025-06-23,03:37:59.000,174,10996823,12805,0,1750649878,13009.896412719994,25.92169488000218,53386.94672064001 2025-06-23,03:38:00.000,174,10996832,13045,0,1750649879,13009.86273116999,25.928744010001537,53386.93973352 2025-06-23,03:38:01.000,174,10996806,13005,0,1750649880,13009.849258549999,25.90759662000346,53386.98864336 2025-06-23,03:38:02.000,174,10996760,13045,0,1750649881,13009.808840689999,25.886449229998107,53386.95370776 2025-06-23,03:38:03.000,174,10996776,12885,0,1750649882,13009.802104379989,25.87235096999939,53386.91877216001 2025-06-23,03:38:04.000,174,10996797,13125,0,1750649883,13009.761686519989,25.837105320002593,53386.86986232001 2025-06-23,03:38:05.000,174,10996757,12885,0,1750649884,13009.734741279994,25.85120358000131,53386.8628752 2025-06-23,03:38:06.000,174,10996798,12765,0,1750649885,13009.687587109998,25.830056190003233,53386.8628752 2025-06-23,03:38:07.000,174,10996789,13045,0,1750649886,13009.680850799989,25.80890879999788,53386.8628752 2025-06-23,03:38:08.000,174,10996790,13165,0,1750649887,13009.640432939988,25.815957930004515,53386.84191384 2025-06-23,03:38:09.000,174,10996783,12925,0,1750649888,13009.606751389998,25.85825271000067,53386.78601688 2025-06-23,03:38:10.000,174,10996720,12965,0,1750649889,13009.552860909993,25.85120358000131,53386.75108128001 2025-06-23,03:38:11.000,174,10996792,12965,0,1750649890,13009.552860909993,25.823007060003874,53386.758068400006 2025-06-23,03:38:12.000,174,10996776,12925,0,1750649891,13009.546124599998,25.84415445000195,53386.77204264 2025-06-23,03:38:13.000,174,10996782,12845,0,1750649892,13009.492234119993,25.85120358000131,53386.75108128001 2025-06-23,03:38:14.000,174,10996788,12605,0,1750649893,13009.485497809997,25.85825271000067,53386.78601688 2025-06-23,03:38:15.000,174,10996733,13085,0,1750649894,13009.492234119993,25.87235096999939,53386.77204264 2025-06-23,03:38:16.000,174,10996773,12925,0,1750649895,13009.451816259992,25.86530184000003,53386.71614568 2025-06-23,03:38:17.000,174,10996769,12925,0,1750649896,13009.431607329992,25.89349836000474,53386.74409416 2025-06-23,03:38:18.000,174,10996818,12965,0,1750649897,13009.438343640002,25.9005474900041,53386.737107040004 2025-06-23,03:38:19.000,174,10996767,12765,0,1750649898,13009.411398399992,25.886449229998107,53386.69518432 2025-06-23,03:38:20.000,174,10996742,12605,0,1750649899,13009.364244229997,25.935793140000897,53386.68121008001 2025-06-23,03:38:21.000,174,10996816,12645,0,1750649900,13009.350771609992,25.963989659998333,53386.70217144001 2025-06-23,03:38:22.000,174,10996819,12965,0,1750649901,13009.364244229997,25.935793140000897,53386.61133888001 2025-06-23,03:38:23.000,174,10996776,13005,0,1750649902,13009.337298990002,25.942842270000256,53386.64627448 2025-06-23,03:38:24.000,174,10996762,12685,0,1750649903,13009.303617439997,25.971038789997692,53386.68121008001 2025-06-23,03:38:25.000,174,10996747,13085,0,1750649904,13009.296881130002,25.985137050003686,53386.68121008001 2025-06-23,03:38:26.000,174,10996754,12685,0,1750649905,13009.283408509997,25.999235310002405,53386.66723584 2025-06-23,03:38:27.000,174,10996779,13085,0,1750649906,13009.236254340001,26.013333570001123,53386.590377520006 2025-06-23,03:38:28.000,174,10996788,13005,0,1750649907,13009.242990649996,26.020382700000482,53386.62531312 2025-06-23,03:38:29.000,174,10996790,12925,0,1750649908,13009.202572789996,26.006284440001764,53386.60435176 2025-06-23,03:38:30.000,174,10996766,12645,0,1750649909,13009.168891239991,26.0344809599992,53386.6532616 2025-06-23,03:38:31.000,174,10996774,12845,0,1750649910,13009.11500076,26.055628350004554,53386.59736464 2025-06-23,03:38:32.000,174,10996785,12845,0,1750649911,13009.101528139996,26.069726610003272,53386.59736464 2025-06-23,03:38:33.000,174,10996761,12885,0,1750649912,13009.03416504,26.069726610003272,53386.60435176 2025-06-23,03:38:34.000,174,10996739,12965,0,1750649913,13009.000483489996,26.04153008999856,53386.5484548 2025-06-23,03:38:35.000,174,10996799,12605,0,1750649914,13008.96680193999,26.055628350004554,53386.5484548 2025-06-23,03:38:36.000,174,10996751,12885,0,1750649915,13008.95332932,26.062677480003913,53386.590377520006 2025-06-23,03:38:37.000,174,10996783,12685,0,1750649916,13008.899438839995,26.069726610003272,53386.55544192 2025-06-23,03:38:38.000,174,10996795,13205,0,1750649917,13008.838812049995,26.069726610003272,53386.52749344 2025-06-23,03:38:39.000,174,10996777,12765,0,1750649918,13008.83207574,26.04153008999856,53386.50653208 2025-06-23,03:38:40.000,174,10996826,12685,0,1750649919,13008.75124002,26.055628350004554,53386.49954496 2025-06-23,03:38:41.000,174,10996775,12885,0,1750649920,13008.73103109,26.04153008999856,53386.51351920001 2025-06-23,03:38:42.000,174,10996779,12845,0,1750649921,13008.70408584999,26.0344809599992,53386.471596480005 2025-06-23,03:38:43.000,174,10996778,12925,0,1750649922,13008.68387691999,26.055628350004554,53386.42967376 2025-06-23,03:38:44.000,174,10996740,12885,0,1750649923,13008.569359649999,26.062677480003913,53386.38775104 2025-06-23,03:38:45.000,174,10996781,12885,0,1750649924,13008.535678099994,26.020382700000482,53386.37377680001 2025-06-23,03:38:46.000,174,10996808,12925,0,1750649925,13008.501996549989,26.013333570001123,53386.37377680001 2025-06-23,03:38:47.000,174,10996821,13125,0,1750649926,13008.461578689989,25.971038789997692,53386.38775104 2025-06-23,03:38:48.000,174,10996753,12845,0,1750649927,13008.421160829988,25.949891399999615,53386.28993136 2025-06-23,03:38:49.000,174,10996756,13085,0,1750649928,13008.374006659993,25.949891399999615,53386.31787984 2025-06-23,03:38:50.000,174,10996766,13005,0,1750649929,13008.306643559998,25.949891399999615,53386.3388412 2025-06-23,03:38:51.000,174,10996774,13085,0,1750649930,13008.246016769997,25.949891399999615,53386.28294424 2025-06-23,03:38:52.000,174,10996764,13125,0,1750649931,13008.165181049997,25.92169488000218,53386.26897 2025-06-23,03:38:53.000,174,10996779,12765,0,1750649932,13008.151708429992,25.949891399999615,53386.24800864001 2025-06-23,03:38:54.000,174,10996781,12965,0,1750649933,13008.124763189997,25.956940529998974,53386.24800864001 2025-06-23,03:38:55.000,174,10996795,12845,0,1750649934,13008.131499499992,25.963989659998333,53386.254995760006 2025-06-23,03:38:56.000,174,10996735,12925,0,1750649935,13008.070872709992,25.963989659998333,53386.24800864001 2025-06-23,03:38:57.000,174,10996738,12765,0,1750649936,13008.084345329997,26.006284440001764,53386.21307304 2025-06-23,03:38:58.000,174,10996736,12645,0,1750649937,13008.023718539996,26.02743182999984,53386.22006016 2025-06-23,03:38:59.000,174,10996743,13325,0,1750649938,13008.003509609996,26.020382700000482,53386.19909880001 2025-06-23,03:39:00.000,174,10996799,13045,0,1750649939,13007.976564370001,26.0344809599992,53386.185124560005 2025-06-23,03:39:01.000,174,10996765,12925,0,1750649940,13007.983300679996,26.069726610003272,53386.17115032 2025-06-23,03:39:02.000,174,10996746,12885,0,1750649941,13007.976564370001,26.104972260000068,53386.08031776001 2025-06-23,03:39:03.000,174,10996726,12845,0,1750649942,13007.91593758,26.09087400000135,53386.07333064 2025-06-23,03:39:04.000,174,10996783,12965,0,1750649943,13007.89572865,26.13316878000478,53386.05236928 2025-06-23,03:39:05.000,174,10996730,12885,0,1750649944,13007.848574479991,26.1472670400035,53386.07333064 2025-06-23,03:39:06.000,174,10996725,13125,0,1750649945,13007.862047099996,26.14021791000414,53386.04538216 2025-06-23,03:39:07.000,174,10996819,12845,0,1750649946,13007.85531079,26.168414430001576,53386.03140792001 2025-06-23,03:39:08.000,174,10996836,12845,0,1750649947,13007.81489293,26.175463560000935,53385.97551096 2025-06-23,03:39:09.000,174,10996730,12965,0,1750649948,13007.77447507,26.154316170002858,53385.98948520001 2025-06-23,03:39:10.000,174,10996748,12805,0,1750649949,13007.76773875999,26.175463560000935,53385.94756248 2025-06-23,03:39:11.000,174,10996765,13045,0,1750649950,13007.73405721,26.182512690000294,53385.968523840005 2025-06-23,03:39:12.000,174,10996685,12805,0,1750649951,13007.740793519995,26.168414430001576,53385.94057536001 2025-06-23,03:39:13.000,174,10996765,13125,0,1750649952,13007.71384828,26.21070920999773,53385.97551096 2025-06-23,03:39:14.000,174,10996771,12885,0,1750649953,13007.66669410999,26.175463560000935,53385.94057536001 2025-06-23,03:39:15.000,174,10996772,12965,0,1750649954,13007.62627624999,26.161365300002217,53385.92660112 2025-06-23,03:39:16.000,174,10996731,13245,0,1750649955,13007.60606731999,26.154316170002858,53385.94057536001 2025-06-23,03:39:17.000,174,10996720,12925,0,1750649956,13007.56564945999,26.14021791000414,53385.85672992 2025-06-23,03:39:18.000,174,10996723,13205,0,1750649957,13007.56564945999,26.1472670400035,53385.83576856 2025-06-23,03:39:19.000,174,10996707,13045,0,1750649958,13007.498286359994,26.126119649998145,53385.82179432001 2025-06-23,03:39:20.000,174,10996806,12685,0,1750649959,13007.457868499994,26.062677480003913,53385.849742800005 2025-06-23,03:39:21.000,174,10996688,12965,0,1750649960,13007.42418694999,26.069726610003272,53385.76589736 2025-06-23,03:39:22.000,174,10996724,13045,0,1750649961,13007.44439587999,26.04153008999856,53385.77288448001 2025-06-23,03:39:23.000,174,10996706,13045,0,1750649962,13007.397241709994,26.04153008999856,53385.8148072 2025-06-23,03:39:24.000,174,10996702,12925,0,1750649963,13007.40397801999,26.04857921999792,53385.82878144 2025-06-23,03:39:25.000,174,10996739,13085,0,1750649964,13007.343351229989,26.02743182999984,53385.78685872 2025-06-23,03:39:26.000,174,10996722,12925,0,1750649965,13007.316405989994,26.006284440001764,53385.75891024 2025-06-23,03:39:27.000,174,10996793,12725,0,1750649966,13007.323142299989,26.006284440001764,53385.751923120006 2025-06-23,03:39:28.000,174,10996733,12805,0,1750649967,13007.289460749998,25.971038789997692,53385.75891024 2025-06-23,03:39:29.000,174,10996747,12765,0,1750649968,13007.296197059994,25.963989659998333,53385.7100004 2025-06-23,03:39:30.000,174,10996786,13205,0,1750649969,13007.255779199993,25.999235310002405,53385.72397464001 2025-06-23,03:39:31.000,174,10996699,12885,0,1750649970,13007.262515509989,25.949891399999615,53385.75891024 2025-06-23,03:39:32.000,174,10996734,13005,0,1750649971,13007.269251819998,25.942842270000256,53385.7100004 2025-06-23,03:39:33.000,174,10996702,13085,0,1750649972,13007.222097649988,25.949891399999615,53385.66807768 2025-06-23,03:39:34.000,174,10996760,12925,0,1750649973,13007.235570269993,25.956940529998974,53385.62615496001 2025-06-23,03:39:35.000,174,10996754,12885,0,1750649974,13007.222097649988,25.949891399999615,53385.65410344001 2025-06-23,03:39:36.000,174,10996674,13165,0,1750649975,13007.215361339993,25.985137050003686,53385.61916784 2025-06-23,03:39:37.000,174,10996724,12965,0,1750649976,13007.222097649988,25.985137050003686,53385.65410344001 2025-06-23,03:39:38.000,174,10996715,13285,0,1750649977,13007.201888719988,25.949891399999615,53385.61916784 2025-06-23,03:39:39.000,174,10996731,12765,0,1750649978,13007.174943479993,25.949891399999615,53385.64711632 2025-06-23,03:39:40.000,174,10996770,13205,0,1750649979,13007.141261930003,25.949891399999615,53385.59820648 2025-06-23,03:39:41.000,174,10996722,12965,0,1750649980,13007.147998239998,25.956940529998974,53385.563270880004 2025-06-23,03:39:42.000,174,10996696,12885,0,1750649981,13007.087371449998,25.992186180003046,53385.52134816 2025-06-23,03:39:43.000,174,10996747,13045,0,1750649982,13007.053689899993,25.949891399999615,53385.52833528001 2025-06-23,03:39:44.000,174,10996755,12965,0,1750649983,13007.020008350002,25.91464575000282,53385.50737392001 2025-06-23,03:39:45.000,174,10996787,12885,0,1750649984,13006.979590490002,25.935793140000897,53385.48641256001 2025-06-23,03:39:46.000,174,10996710,13045,0,1750649985,13006.932436319992,25.949891399999615,53385.50737392001 2025-06-23,03:39:47.000,174,10996712,13285,0,1750649986,13006.912227389992,25.942842270000256,53385.49339968 2025-06-23,03:39:48.000,174,10996710,12965,0,1750649987,13006.851600599992,25.886449229998107,53385.45846408001 2025-06-23,03:39:49.000,174,10996724,13005,0,1750649988,13006.804446429996,25.9005474900041,53385.43750272001 2025-06-23,03:39:50.000,174,10996712,12965,0,1750649989,13006.743819639996,25.89349836000474,53385.38859288001 2025-06-23,03:39:51.000,174,10996709,12885,0,1750649990,13006.723610709996,25.89349836000474,53385.36763152001 2025-06-23,03:39:52.000,174,10996730,12965,0,1750649991,13006.689929159991,25.92169488000218,53385.40955424001 2025-06-23,03:39:53.000,174,10996737,12885,0,1750649992,13006.69666547,25.90759662000346,53385.38859288001 2025-06-23,03:39:54.000,174,10996741,13005,0,1750649993,13006.63603868,25.879400099998747,53385.40955424001 2025-06-23,03:39:55.000,174,10996705,12925,0,1750649994,13006.58888450999,25.879400099998747,53385.36064440001 2025-06-23,03:39:56.000,174,10996756,13005,0,1750649995,13006.54846664999,25.90759662000346,53385.36763152001 2025-06-23,03:39:57.000,174,10996734,12765,0,1750649996,13006.53499403,25.886449229998107,53385.38160576 2025-06-23,03:39:58.000,174,10996710,12885,0,1750649997,13006.49457617,25.89349836000474,53385.35365728 2025-06-23,03:39:59.000,174,10996685,13285,0,1750649998,13006.481103549995,25.879400099998747,53385.3257088 2025-06-23,03:40:00.000,174,10996762,12925,0,1750649999,13006.46763092999,25.89349836000474,53385.29077320001 2025-06-23,03:40:01.000,174,10996694,12885,0,1750650000,13006.41374045,25.90759662000346,53385.27679896 2025-06-23,03:40:02.000,174,10996674,13205,0,1750650001,13006.44742199999,25.89349836000474,53385.31872168001 2025-06-23,03:40:03.000,174,10996752,12925,0,1750650002,13006.37332259,25.935793140000897,53385.27679896 2025-06-23,03:40:04.000,174,10996715,12965,0,1750650003,13006.359849969995,25.963989659998333,53385.30474744 2025-06-23,03:40:05.000,174,10996758,12965,0,1750650004,13006.37332259,25.985137050003686,53385.24186336001 2025-06-23,03:40:06.000,174,10996735,13045,0,1750650005,13006.36658627999,26.006284440001764,53385.19994064001 2025-06-23,03:40:07.000,174,10996716,12725,0,1750650006,13006.339641039995,26.0344809599992,53385.178979280005 2025-06-23,03:40:08.000,174,10996715,13005,0,1750650007,13006.33290473,26.055628350004554,53385.17199216001 2025-06-23,03:40:09.000,174,10996720,12725,0,1750650008,13006.33290473,26.062677480003913,53385.16500504 2025-06-23,03:40:10.000,174,10996764,13045,0,1750650009,13006.26554162999,26.112021389999427,53385.22090200001 2025-06-23,03:40:11.000,174,10996736,13125,0,1750650010,13006.238596389994,26.119070519998786,53385.1859664 2025-06-23,03:40:12.000,174,10996730,12805,0,1750650011,13006.22512376999,26.154316170002858,53385.17199216001 2025-06-23,03:40:13.000,174,10996738,12805,0,1750650012,13006.20491483999,26.168414430001576,53385.19994064001 2025-06-23,03:40:14.000,174,10996683,12765,0,1750650013,13006.198178529994,26.224807470003725,53385.130069440005 2025-06-23,03:40:15.000,174,10996722,13045,0,1750650014,13006.20491483999,26.26005312000052,53385.21391488 2025-06-23,03:40:16.000,174,10996754,13045,0,1750650015,13006.171233289999,26.25300399000116,53385.14404368 2025-06-23,03:40:17.000,174,10996736,12965,0,1750650016,13006.171233289999,26.281200509998598,53385.16500504 2025-06-23,03:40:18.000,174,10996697,12765,0,1750650017,13006.130815429999,26.281200509998598,53385.14404368 2025-06-23,03:40:19.000,174,10996745,13005,0,1750650018,13006.124079119989,26.330544420001388,53385.16500504 2025-06-23,03:40:20.000,174,10996696,12885,0,1750650019,13006.124079119989,26.30939703000331,53385.12308232001 2025-06-23,03:40:21.000,174,10996698,13285,0,1750650020,13006.110606499999,26.330544420001388,53385.1160952 2025-06-23,03:40:22.000,174,10996743,12925,0,1750650021,13006.076924949994,26.31644616000267,53385.10212096001 2025-06-23,03:40:23.000,174,10996723,13085,0,1750650022,13006.036507089993,26.32349529000203,53385.130069440005 2025-06-23,03:40:24.000,174,10996716,13245,0,1750650023,13006.009561849998,26.37283920000482,53385.10910808 2025-06-23,03:40:25.000,174,10996815,12765,0,1750650024,13005.989352919998,26.32349529000203,53385.12308232001 2025-06-23,03:40:26.000,174,10996767,12885,0,1750650025,13005.975880299993,26.351691809999465,53385.06718536 2025-06-23,03:40:27.000,174,10996763,12845,0,1750650026,13005.962407679988,26.337593550000747,53385.060198240004 2025-06-23,03:40:28.000,174,10996750,13005,0,1750650027,13005.915253509993,26.337593550000747,53385.07417248001 2025-06-23,03:40:29.000,174,10996749,13045,0,1750650028,13005.908517199998,26.31644616000267,53384.99731416 2025-06-23,03:40:30.000,174,10996738,12885,0,1750650029,13005.881571960002,26.288249639997957,53385.081159600006 2025-06-23,03:40:31.000,174,10996763,12805,0,1750650030,13005.888308269998,26.281200509998598,53385.046224 2025-06-23,03:40:32.000,174,10996759,12885,0,1750650031,13005.827681479997,26.26005312000052,53385.03224976001 2025-06-23,03:40:33.000,174,10996731,12805,0,1750650032,13005.760318380002,26.25300399000116,53384.99032704 2025-06-23,03:40:34.000,174,10996770,12805,0,1750650033,13005.733373139992,26.224807470003725,53384.96936568 2025-06-23,03:40:35.000,174,10996758,12965,0,1750650034,13005.753582069992,26.20366007999837,53384.9763528 2025-06-23,03:40:36.000,174,10996760,12965,0,1750650035,13005.706427899997,26.189561819999653,53384.9763528 2025-06-23,03:40:37.000,174,10996740,12965,0,1750650036,13005.713164209992,26.21070920999773,53384.92045584 2025-06-23,03:40:38.000,174,10996760,12725,0,1750650037,13005.666010039997,26.182512690000294,53384.962378560005 2025-06-23,03:40:39.000,174,10996758,12765,0,1750650038,13005.692955279992,26.161365300002217,53384.95539144001 2025-06-23,03:40:40.000,174,10996737,13205,0,1750650039,13005.612119559992,26.1472670400035,53384.90648160001 2025-06-23,03:40:41.000,174,10996773,12885,0,1750650040,13005.605383249997,26.1472670400035,53384.892507360004 2025-06-23,03:40:42.000,174,10996728,12965,0,1750650041,13005.605383249997,26.119070519998786,53384.913468720006 2025-06-23,03:40:43.000,174,10996707,12925,0,1750650042,13005.625592179997,26.126119649998145,53384.94840432 2025-06-23,03:40:44.000,174,10996724,12885,0,1750650043,13005.571701699992,26.09792313000071,53384.86455888001 2025-06-23,03:40:45.000,174,10996767,13205,0,1750650044,13005.571701699992,26.112021389999427,53384.871546 2025-06-23,03:40:46.000,174,10996753,12965,0,1750650045,13005.598646940001,26.104972260000068,53384.92045584 2025-06-23,03:40:47.000,174,10996742,13125,0,1750650046,13005.591910629992,26.1472670400035,53384.92744296 2025-06-23,03:40:48.000,174,10996715,12925,0,1750650047,13005.578438010001,26.168414430001576,53384.92045584 2025-06-23,03:40:49.000,174,10996705,12925,0,1750650048,13005.564965389996,26.161365300002217,53384.89949448 2025-06-23,03:40:50.000,174,10996754,12965,0,1750650049,13005.531283839991,26.175463560000935,53384.871546 2025-06-23,03:40:51.000,174,10996740,12965,0,1750650050,13005.517811220001,26.175463560000935,53384.87853312 2025-06-23,03:40:52.000,174,10996723,12965,0,1750650051,13005.511074909991,26.20366007999837,53384.92045584 2025-06-23,03:40:53.000,174,10996773,13085,0,1750650052,13005.524547529996,26.182512690000294,53384.892507360004 2025-06-23,03:40:54.000,174,10996727,12965,0,1750650053,13005.538020150001,26.224807470003725,53384.82962328 2025-06-23,03:40:55.000,174,10996745,12925,0,1750650054,13005.558229080001,26.196610949999013,53384.87853312 2025-06-23,03:40:56.000,174,10996764,12685,0,1750650055,13005.551492769991,26.238905730002443,53384.86455888001 2025-06-23,03:40:57.000,174,10996760,12925,0,1750650056,13005.511074909991,26.224807470003725,53384.87853312 2025-06-23,03:40:58.000,174,10996750,12765,0,1750650057,13005.558229080001,26.245954860001802,53384.90648160001 2025-06-23,03:40:59.000,174,10996781,12845,0,1750650058,13005.517811220001,26.231856600003084,53384.85058464 2025-06-23,03:41:00.000,174,10996740,13125,0,1750650059,13005.531283839991,26.245954860001802,53384.85058464 2025-06-23,03:41:01.000,174,10996754,13005,0,1750650060,13005.504338599996,26.27415137999924,53384.85058464 2025-06-23,03:41:02.000,174,10996757,13245,0,1750650061,13005.531283839991,26.26710224999988,53384.87853312 2025-06-23,03:41:03.000,174,10996778,13005,0,1750650062,13005.484129669996,26.26005312000052,53384.81564904001 2025-06-23,03:41:04.000,174,10996752,12885,0,1750650063,13005.430239189991,26.27415137999924,53384.83661040001 2025-06-23,03:41:05.000,174,10996731,12605,0,1750650064,13005.39655764,26.27415137999924,53384.794687680005 2025-06-23,03:41:06.000,174,10996754,12685,0,1750650065,13005.383085019996,26.27415137999924,53384.78071344 2025-06-23,03:41:07.000,174,10996694,12725,0,1750650066,13005.36961239999,26.30939703000331,53384.80866192 2025-06-23,03:41:08.000,174,10996806,13085,0,1750650067,13005.362876089996,26.31644616000267,53384.78071344 2025-06-23,03:41:09.000,174,10996745,13005,0,1750650068,13005.30898560999,26.32349529000203,53384.78770056001 2025-06-23,03:41:10.000,174,10996767,13045,0,1750650069,13005.28877667999,26.32349529000203,53384.76673920001 2025-06-23,03:41:11.000,174,10996773,12685,0,1750650070,13005.261831439995,26.31644616000267,53384.76673920001 2025-06-23,03:41:12.000,174,10996745,12965,0,1750650071,13005.19446834,26.344642680000106,53384.78071344 2025-06-23,03:41:13.000,174,10996754,12685,0,1750650072,13005.180995719995,26.330544420001388,53384.745777840006 2025-06-23,03:41:14.000,174,10996760,12925,0,1750650073,13005.12710523999,26.330544420001388,53384.77372632 2025-06-23,03:41:15.000,174,10996746,13045,0,1750650074,13005.08668737999,26.330544420001388,53384.75276496 2025-06-23,03:41:16.000,174,10996735,12885,0,1750650075,13005.06647844999,26.365790069998184,53384.76673920001 2025-06-23,03:41:17.000,174,10996832,12845,0,1750650076,13005.06647844999,26.351691809999465,53384.76673920001 2025-06-23,03:41:18.000,174,10996781,12765,0,1750650077,13005.02606058999,26.379888330004178,53384.78071344 2025-06-23,03:41:19.000,174,10996814,13005,0,1750650078,13005.00585165999,26.365790069998184,53384.71084224 2025-06-23,03:41:20.000,174,10996724,12765,0,1750650079,13004.98564272999,26.379888330004178,53384.68289376 2025-06-23,03:41:21.000,174,10996777,13125,0,1750650080,13005.012587969999,26.365790069998184,53384.66891952001 2025-06-23,03:41:22.000,174,10996759,13005,0,1750650081,13004.972170109999,26.37283920000482,53384.70385512 2025-06-23,03:41:23.000,174,10996775,12965,0,1750650082,13004.958697489994,26.358740939998825,53384.62000968001 2025-06-23,03:41:24.000,174,10996745,12885,0,1750650083,13004.918279629994,26.365790069998184,53384.626996800005 2025-06-23,03:41:25.000,174,10996744,13085,0,1750650084,13004.918279629994,26.344642680000106,53384.63398392 2025-06-23,03:41:26.000,174,10996722,12925,0,1750650085,13004.877861769994,26.337593550000747,53384.60603544 2025-06-23,03:41:27.000,174,10996786,12765,0,1750650086,13004.884598079989,26.32349529000203,53384.626996800005 2025-06-23,03:41:28.000,174,10996755,13285,0,1750650087,13004.871125459998,26.358740939998825,53384.65494528 2025-06-23,03:41:29.000,174,10996742,12965,0,1750650088,13004.837443909993,26.386937460003537,53384.59904832001 2025-06-23,03:41:30.000,174,10996803,12965,0,1750650089,13004.823971289989,26.386937460003537,53384.61302256 2025-06-23,03:41:31.000,174,10996768,12845,0,1750650090,13004.797026049993,26.393986590002896,53384.63398392 2025-06-23,03:41:32.000,174,10996724,12845,0,1750650091,13004.763344499988,26.415133980000974,53384.578086960006 2025-06-23,03:41:33.000,174,10996770,13125,0,1750650092,13004.770080809998,26.45037962999777,53384.62000968001 2025-06-23,03:41:34.000,174,10996759,12845,0,1750650093,13004.716190329993,26.457428760004404,53384.578086960006 2025-06-23,03:41:35.000,174,10996736,12845,0,1750650094,13004.675772469993,26.43628136999905,53384.57109984001 2025-06-23,03:41:36.000,174,10996776,12925,0,1750650095,13004.648827229998,26.45037962999777,53384.50122864001 2025-06-23,03:41:37.000,174,10996749,13045,0,1750650096,13004.615145679993,26.471527020003123,53384.52219000001 2025-06-23,03:41:38.000,174,10996747,13125,0,1750650097,13004.561255200002,26.4926744100012,53384.57109984001 2025-06-23,03:41:39.000,174,10996750,13245,0,1750650098,13004.534309959992,26.49972354000056,53384.44533168 2025-06-23,03:41:40.000,174,10996743,12965,0,1750650099,13004.520837340002,26.50677266999992,53384.49424152 2025-06-23,03:41:41.000,174,10996730,12965,0,1750650100,13004.514101029992,26.478576150002482,53384.50122864001 2025-06-23,03:41:42.000,174,10996751,12965,0,1750650101,13004.514101029992,26.513821799999278,53384.50122864001 2025-06-23,03:41:43.000,174,10996745,13045,0,1750650102,13004.466946859997,26.50677266999992,53384.50122864001 2025-06-23,03:41:44.000,174,10996736,13245,0,1750650103,13004.453474239992,26.513821799999278,53384.49424152 2025-06-23,03:41:45.000,174,10996763,13045,0,1750650104,13004.453474239992,26.53496919000463,53384.47328016 2025-06-23,03:41:46.000,174,10996778,13005,0,1750650105,13004.413056379992,26.513821799999278,53384.44533168 2025-06-23,03:41:47.000,174,10996732,13125,0,1750650106,13004.379374830001,26.478576150002482,53384.44533168 2025-06-23,03:41:48.000,174,10996776,12765,0,1750650107,13004.419792690001,26.44333049999841,53384.48026728001 2025-06-23,03:41:49.000,174,10996740,12965,0,1750650108,13004.332220659991,26.408084850001615,53384.43834456 2025-06-23,03:41:50.000,174,10996761,12925,0,1750650109,13004.338956970001,26.358740939998825,53384.4173832 2025-06-23,03:41:51.000,174,10996777,13285,0,1750650110,13004.298539110001,26.386937460003537,53384.44533168 2025-06-23,03:41:52.000,174,10996736,12925,0,1750650111,13004.291802799991,26.379888330004178,53384.43834456 2025-06-23,03:41:53.000,174,10996718,12965,0,1750650112,13004.264857559996,26.31644616000267,53384.35449912001 2025-06-23,03:41:54.000,174,10996742,12765,0,1750650113,13004.23791232,26.295298770004592,53384.38244760001 2025-06-23,03:41:55.000,174,10996716,12965,0,1750650114,13004.210967079991,26.26005312000052,53384.340524880005 2025-06-23,03:41:56.000,174,10996728,12925,0,1750650115,13004.21770339,26.238905730002443,53384.389434720004 2025-06-23,03:41:57.000,174,10996739,12805,0,1750650116,13004.210967079991,26.20366007999837,53384.32655064 2025-06-23,03:41:58.000,174,10996753,12805,0,1750650117,13004.1570766,26.21070920999773,53384.31956352 2025-06-23,03:41:59.000,174,10996753,12925,0,1750650118,13004.19749446,26.20366007999837,53384.340524880005 2025-06-23,03:42:00.000,174,10996795,12965,0,1750650119,13004.19075814999,26.175463560000935,53384.291615040005 2025-06-23,03:42:01.000,174,10996754,13205,0,1750650120,13004.163812909996,26.196610949999013,53384.27065368 2025-06-23,03:42:02.000,174,10996749,12925,0,1750650121,13004.163812909996,26.21070920999773,53384.27065368 2025-06-23,03:42:03.000,174,10996753,12765,0,1750650122,13004.17728553,26.20366007999837,53384.33353776001 2025-06-23,03:42:04.000,174,10996735,13005,0,1750650123,13004.17054921999,26.238905730002443,53384.2776408 2025-06-23,03:42:05.000,174,10996801,13085,0,1750650124,13004.163812909996,26.231856600003084,53384.340524880005 2025-06-23,03:42:06.000,174,10996777,12685,0,1750650125,13004.1570766,26.25300399000116,53384.29860216 2025-06-23,03:42:07.000,174,10996702,12845,0,1750650126,13004.19749446,26.26710224999988,53384.29860216 2025-06-23,03:42:08.000,174,10996743,12885,0,1750650127,13004.204230769996,26.288249639997957,53384.23571808001 2025-06-23,03:42:09.000,174,10996764,12845,0,1750650128,13004.19749446,26.337593550000747,53384.28462792001 2025-06-23,03:42:10.000,174,10996765,12805,0,1750650129,13004.210967079991,26.30234790000395,53384.25667944 2025-06-23,03:42:11.000,174,10996727,12725,0,1750650130,13004.244648629996,26.330544420001388,53384.29860216 2025-06-23,03:42:12.000,174,10996811,12925,0,1750650131,13004.19749446,26.408084850001615,53384.27065368 2025-06-23,03:42:13.000,174,10996735,13285,0,1750650132,13004.244648629996,26.422183110000333,53384.29860216 2025-06-23,03:42:14.000,174,10996742,12805,0,1750650133,13004.231176009991,26.422183110000333,53384.291615040005 2025-06-23,03:42:15.000,174,10996752,13285,0,1750650134,13004.271593869991,26.44333049999841,53384.26366656001 2025-06-23,03:42:16.000,174,10996768,12885,0,1750650135,13004.21770339,26.45037962999777,53384.27065368 2025-06-23,03:42:17.000,174,10996786,12725,0,1750650136,13004.231176009991,26.44333049999841,53384.291615040005 2025-06-23,03:42:18.000,174,10996756,12805,0,1750650137,13004.204230769996,26.471527020003123,53384.27065368 2025-06-23,03:42:19.000,174,10996764,12925,0,1750650138,13004.204230769996,26.478576150002482,53384.291615040005 2025-06-23,03:42:20.000,174,10996789,13125,0,1750650139,13004.210967079991,26.464477890003764,53384.27065368 2025-06-23,03:42:21.000,174,10996755,12885,0,1750650140,13004.15034028999,26.478576150002482,53384.26366656001 2025-06-23,03:42:22.000,174,10996738,12965,0,1750650141,13004.19075814999,26.464477890003764,53384.24969232 2025-06-23,03:42:23.000,174,10996765,13085,0,1750650142,13004.1570766,26.44333049999841,53384.242705200006 2025-06-23,03:42:24.000,174,10996761,12805,0,1750650143,13004.13686767,26.43628136999905,53384.2077696 2025-06-23,03:42:25.000,174,10996784,12845,0,1750650144,13004.123395049995,26.44333049999841,53384.26366656001 2025-06-23,03:42:26.000,174,10996793,12925,0,1750650145,13004.07624088,26.422183110000333,53384.24969232 2025-06-23,03:42:27.000,174,10996742,13125,0,1750650146,13004.05603195,26.358740939998825,53384.242705200006 2025-06-23,03:42:28.000,174,10996753,13285,0,1750650147,13004.02908670999,26.344642680000106,53384.193795360006 2025-06-23,03:42:29.000,174,10996763,13005,0,1750650148,13004.002141469995,26.358740939998825,53384.17982112 2025-06-23,03:42:30.000,174,10996722,13205,0,1750650149,13003.9549873,26.30234790000395,53384.20078248 2025-06-23,03:42:31.000,174,10996792,12885,0,1750650150,13003.941514679995,26.288249639997957,53384.2077696 2025-06-23,03:42:32.000,174,10996774,12725,0,1750650151,13003.901096819995,26.288249639997957,53384.15885976 2025-06-23,03:42:33.000,174,10996732,13045,0,1750650152,13003.89436051,26.281200509998598,53384.10994992 2025-06-23,03:42:34.000,174,10996768,13365,0,1750650153,13003.84720633999,26.27415137999924,53384.14488552001 2025-06-23,03:42:35.000,174,10996744,12845,0,1750650154,13003.860678959994,26.281200509998598,53384.11693704001 2025-06-23,03:42:36.000,174,10996762,12885,0,1750650155,13003.820261099994,26.26710224999988,53384.11693704001 2025-06-23,03:42:37.000,174,10996747,12965,0,1750650156,13003.813524789999,26.281200509998598,53384.17982112 2025-06-23,03:42:38.000,174,10996771,12765,0,1750650157,13003.78657954999,26.31644616000267,53384.11693704001 2025-06-23,03:42:39.000,174,10996765,13005,0,1750650158,13003.779843239994,26.30234790000395,53384.04706584001 2025-06-23,03:42:40.000,174,10996787,12925,0,1750650159,13003.773106929999,26.30234790000395,53384.09597568001 2025-06-23,03:42:41.000,174,10996778,13045,0,1750650160,13003.725952759989,26.32349529000203,53384.075014320006 2025-06-23,03:42:42.000,174,10996767,13005,0,1750650161,13003.725952759989,26.330544420001388,53384.09597568001 2025-06-23,03:42:43.000,174,10996766,12925,0,1750650162,13003.692271209999,26.351691809999465,53384.04007872 2025-06-23,03:42:44.000,174,10996824,12965,0,1750650163,13003.665325969989,26.408084850001615,53384.06104008 2025-06-23,03:42:45.000,174,10996771,13045,0,1750650164,13003.685534899989,26.408084850001615,53384.09597568001 2025-06-23,03:42:46.000,174,10996762,13125,0,1750650165,13003.651853349998,26.393986590002896,53384.15187264 2025-06-23,03:42:47.000,174,10996766,12845,0,1750650166,13003.678798589994,26.478576150002482,53384.06802720001 2025-06-23,03:42:48.000,174,10996784,12845,0,1750650167,13003.658589659994,26.471527020003123,53384.054052960004 2025-06-23,03:42:49.000,174,10996774,12925,0,1750650168,13003.631644419998,26.471527020003123,53384.04706584001 2025-06-23,03:42:50.000,174,10996763,13045,0,1750650169,13003.618171799993,26.471527020003123,53384.054052960004 2025-06-23,03:42:51.000,174,10996802,13005,0,1750650170,13003.618171799993,26.50677266999992,53384.06104008 2025-06-23,03:42:52.000,174,10996770,12845,0,1750650171,13003.638380729994,26.4926744100012,53384.054052960004 2025-06-23,03:42:53.000,174,10996737,12685,0,1750650172,13003.618171799993,26.50677266999992,53384.01911736001 2025-06-23,03:42:54.000,174,10996799,13285,0,1750650173,13003.591226559998,26.48562528000184,53384.04706584001 2025-06-23,03:42:55.000,174,10996772,12965,0,1750650174,13003.597962869993,26.49972354000056,53383.9632204 2025-06-23,03:42:56.000,174,10996774,13085,0,1750650175,13003.597962869993,26.53496919000463,53383.956233280005 2025-06-23,03:42:57.000,174,10996773,12965,0,1750650176,13003.571017629998,26.570214840001427,53384.04007872 2025-06-23,03:42:58.000,174,10996771,12965,0,1750650177,13003.577753939993,26.584313100000145,53384.0330916 2025-06-23,03:42:59.000,174,10996766,13005,0,1750650178,13003.584490249988,26.54906745000335,53384.01911736001 2025-06-23,03:43:00.000,174,10996791,13005,0,1750650179,13003.591226559998,26.591362229999504,53383.97020752 2025-06-23,03:43:01.000,174,10996762,12845,0,1750650180,13003.597962869993,26.584313100000145,53384.01213024 2025-06-23,03:43:02.000,174,10996770,12925,0,1750650181,13003.597962869993,26.647755270001653,53383.97719464001 2025-06-23,03:43:03.000,174,10996773,13125,0,1750650182,13003.564281319988,26.640706140002294,53383.92828480001 2025-06-23,03:43:04.000,174,10996798,12965,0,1750650183,13003.571017629998,26.633657010002935,53383.956233280005 2025-06-23,03:43:05.000,174,10996792,12765,0,1750650184,13003.618171799993,26.640706140002294,53383.97020752 2025-06-23,03:43:06.000,174,10996791,13085,0,1750650185,13003.571017629998,26.647755270001653,53383.94924616001 2025-06-23,03:43:07.000,174,10996753,12925,0,1750650186,13003.571017629998,26.697099180004443,53383.92129768 2025-06-23,03:43:08.000,174,10996791,12805,0,1750650187,13003.564281319988,26.704148310003802,53383.91431056 2025-06-23,03:43:09.000,174,10996791,12845,0,1750650188,13003.564281319988,26.71119744000316,53383.93527192 2025-06-23,03:43:10.000,174,10996796,12725,0,1750650189,13003.537336079993,26.739393960000598,53383.886362080004 2025-06-23,03:43:11.000,174,10996772,12765,0,1750650190,13003.490181909998,26.767590479998034,53383.92129768 2025-06-23,03:43:12.000,174,10996769,13045,0,1750650191,13003.483445600003,26.78168874000403,53383.92828480001 2025-06-23,03:43:13.000,174,10996758,13125,0,1750650192,13003.456500359993,26.78168874000403,53383.87937496001 2025-06-23,03:43:14.000,174,10996763,12765,0,1750650193,13003.436291429993,26.788737870003388,53383.91431056 2025-06-23,03:43:15.000,174,10996710,12765,0,1750650194,13003.443027740002,26.816934390000824,53383.87238784 2025-06-23,03:43:16.000,174,10996753,13165,0,1750650195,13003.449764049998,26.816934390000824,53383.91431056 2025-06-23,03:43:17.000,174,10996815,13045,0,1750650196,13003.389137259997,26.816934390000824,53383.90033632001 2025-06-23,03:43:18.000,174,10996768,12925,0,1750650197,13003.362192020002,26.795787000002747,53383.837452240004 2025-06-23,03:43:19.000,174,10996762,13005,0,1750650198,13003.362192020002,26.760541349998675,53383.92828480001 2025-06-23,03:43:20.000,174,10996752,12925,0,1750650199,13003.355455709992,26.760541349998675,53383.90033632001 2025-06-23,03:43:21.000,174,10996812,12845,0,1750650200,13003.341983090002,26.72529570000188,53383.91431056 2025-06-23,03:43:22.000,174,10996773,12885,0,1750650201,13003.281356300002,26.68300091999845,53383.907323440006 2025-06-23,03:43:23.000,174,10996735,12965,0,1750650202,13003.254411059992,26.67595178999909,53383.886362080004 2025-06-23,03:43:24.000,174,10996796,13165,0,1750650203,13003.227465819997,26.67595178999909,53383.886362080004 2025-06-23,03:43:25.000,174,10996819,12965,0,1750650204,13003.173575339992,26.640706140002294,53383.837452240004 2025-06-23,03:43:26.000,174,10996766,12845,0,1750650205,13003.166839029996,26.591362229999504,53383.83046512001 2025-06-23,03:43:27.000,174,10996783,12965,0,1750650206,13003.153366409992,26.612509620004857,53383.87937496001 2025-06-23,03:43:28.000,174,10996822,13045,0,1750650207,13003.119684860001,26.54906745000335,53383.80950376001 2025-06-23,03:43:29.000,174,10996798,12965,0,1750650208,13003.119684860001,26.513821799999278,53383.788542400005 2025-06-23,03:43:30.000,174,10996764,13085,0,1750650209,13003.065794379996,26.513821799999278,53383.81649088 2025-06-23,03:43:31.000,174,10996779,13125,0,1750650210,13003.03884914,26.54906745000335,53383.788542400005 2025-06-23,03:43:32.000,174,10996791,13085,0,1750650211,13003.011903899991,26.49972354000056,53383.788542400005 2025-06-23,03:43:33.000,174,10996801,13045,0,1750650212,13002.964749729996,26.478576150002482,53383.84443936 2025-06-23,03:43:34.000,174,10996771,12805,0,1750650213,13002.97822235,26.49972354000056,53383.78155528001 2025-06-23,03:43:35.000,174,10996806,12925,0,1750650214,13002.924331869996,26.520870929998637,53383.80950376001 2025-06-23,03:43:36.000,174,10996759,13085,0,1750650215,13002.904122939995,26.48562528000184,53383.78155528001 2025-06-23,03:43:37.000,174,10996809,12925,0,1750650216,13002.85696877,26.54201832000399,53383.76758104 2025-06-23,03:43:38.000,174,10996795,13285,0,1750650217,13002.85696877,26.570214840001427,53383.74661968 2025-06-23,03:43:39.000,174,10996819,12925,0,1750650218,13002.85023245999,26.55611658000271,53383.718671200004 2025-06-23,03:43:40.000,174,10996746,12925,0,1750650219,13002.78960566999,26.591362229999504,53383.70469696 2025-06-23,03:43:41.000,174,10996790,12605,0,1750650220,13002.803078289995,26.66890265999973,53383.67674848 2025-06-23,03:43:42.000,174,10996804,13285,0,1750650221,13002.78960566999,26.704148310003802,53383.66277424001 2025-06-23,03:43:43.000,174,10996775,12845,0,1750650222,13002.78960566999,26.697099180004443,53383.69770984 2025-06-23,03:43:44.000,174,10996808,13125,0,1750650223,13002.81655091,26.73234483000124,53383.70469696 2025-06-23,03:43:45.000,174,10996780,12965,0,1750650224,13002.79634198,26.795787000002747,53383.690722720006 2025-06-23,03:43:46.000,174,10996795,13005,0,1750650225,13002.73571519,26.788737870003388,53383.61386440001 2025-06-23,03:43:47.000,174,10996792,12685,0,1750650226,13002.75592412,26.831032649999543,53383.69770984 2025-06-23,03:43:48.000,174,10996820,12925,0,1750650227,13002.77613305,26.823983520000183,53383.6488 2025-06-23,03:43:49.000,174,10996781,13085,0,1750650228,13002.702033639995,26.859229170004255,53383.6488 2025-06-23,03:43:50.000,174,10996736,13285,0,1750650229,13002.71550626,26.88742569000169,53383.62783864 2025-06-23,03:43:51.000,174,10996831,12925,0,1750650230,13002.702033639995,26.88742569000169,53383.620851520005 2025-06-23,03:43:52.000,174,10996813,12805,0,1750650231,13002.66835208999,26.90152395000041,53383.523031840006 2025-06-23,03:43:53.000,174,10996786,13165,0,1750650232,13002.66835208999,26.88742569000169,53383.59290304001 2025-06-23,03:43:54.000,174,10996813,12965,0,1750650233,13002.65487947,26.90152395000041,53383.56495456001 2025-06-23,03:43:55.000,174,10996755,13005,0,1750650234,13002.641406849994,26.880376560002333,53383.550980320004 2025-06-23,03:43:56.000,174,10996764,12965,0,1750650235,13002.60772529999,26.89447482000105,53383.48809624 2025-06-23,03:43:57.000,174,10996864,13125,0,1750650236,13002.621197919994,26.929720469997847,53383.48110912 2025-06-23,03:43:58.000,174,10996793,12645,0,1750650237,13002.621197919994,26.922671339998487,53383.48110912 2025-06-23,03:43:59.000,174,10996796,13125,0,1750650238,13002.533625889999,26.922671339998487,53383.48809624 2025-06-23,03:44:00.000,174,10996765,12885,0,1750650239,13002.553834819999,26.9508678600032,53383.53700608 2025-06-23,03:44:01.000,174,10996818,12765,0,1750650240,13002.540362199994,26.979064380000636,53383.46014776 2025-06-23,03:44:02.000,174,10996788,13045,0,1750650241,13002.499944339994,26.95791699000256,53383.5090576 2025-06-23,03:44:03.000,174,10996826,12765,0,1750650242,13002.499944339994,26.979064380000636,53383.46014776 2025-06-23,03:44:04.000,174,10996758,12965,0,1750650243,13002.466262789989,26.979064380000636,53383.502070480004 2025-06-23,03:44:05.000,174,10996733,12925,0,1750650244,13002.486471719989,27.014310030004708,53383.48110912 2025-06-23,03:44:06.000,174,10996758,13165,0,1750650245,13002.452790169998,27.014310030004708,53383.5090576 2025-06-23,03:44:07.000,174,10996799,12965,0,1750650246,13002.432581239998,27.049555680001504,53383.48110912 2025-06-23,03:44:08.000,174,10996757,12885,0,1750650247,13002.472999099999,27.063653940000222,53383.453160640005 2025-06-23,03:44:09.000,174,10996788,12965,0,1750650248,13002.466262789989,27.063653940000222,53383.4391864 2025-06-23,03:44:10.000,174,10996757,13165,0,1750650249,13002.425844929989,27.098899590004294,53383.43219928 2025-06-23,03:44:11.000,174,10996792,12965,0,1750650250,13002.439317549994,27.0848013299983,53383.41123792 2025-06-23,03:44:12.000,174,10996775,13005,0,1750650251,13002.472999099999,27.105948720003653,53383.43219928 2025-06-23,03:44:13.000,174,10996807,13005,0,1750650252,13002.446053859989,27.12004698000237,53383.46713488 2025-06-23,03:44:14.000,174,10996797,12845,0,1750650253,13002.486471719989,27.13414524000109,53383.48110912 2025-06-23,03:44:15.000,174,10996789,12805,0,1750650254,13002.466262789989,27.112997850003012,53383.453160640005 2025-06-23,03:44:16.000,174,10996814,12925,0,1750650255,13002.499944339994,27.13414524000109,53383.48809624 2025-06-23,03:44:17.000,174,10996775,12685,0,1750650256,13002.486471719989,27.14119437000045,53383.4391864 2025-06-23,03:44:18.000,174,10996776,13125,0,1750650257,13002.459526479994,27.105948720003653,53383.41123792 2025-06-23,03:44:19.000,174,10996792,12965,0,1750650258,13002.486471719989,27.12004698000237,53383.42521216001 2025-06-23,03:44:20.000,174,10996753,12925,0,1750650259,13002.499944339994,27.0848013299983,53383.37630232001 2025-06-23,03:44:21.000,174,10996762,12845,0,1750650260,13002.506680649989,27.12709611000173,53383.39027656 2025-06-23,03:44:22.000,174,10996795,12845,0,1750650261,13002.526889579989,27.12709611000173,53383.355340960006 2025-06-23,03:44:23.000,174,10996780,13085,0,1750650262,13002.526889579989,27.148243499999808,53383.34136672 2025-06-23,03:44:24.000,174,10996769,12965,0,1750650263,13002.540362199994,27.14119437000045,53383.39726368001 2025-06-23,03:44:25.000,174,10996758,13005,0,1750650264,13002.526889579989,27.112997850003012,53383.37630232001 2025-06-23,03:44:26.000,174,10996778,13005,0,1750650265,13002.533625889999,27.162341759998526,53383.383289440004 2025-06-23,03:44:27.000,174,10996759,13125,0,1750650266,13002.513416959999,27.13414524000109,53383.32040536 2025-06-23,03:44:28.000,174,10996788,13045,0,1750650267,13002.513416959999,27.12709611000173,53383.36232808 2025-06-23,03:44:29.000,174,10996763,13125,0,1750650268,13002.54709850999,27.17644002000452,53383.383289440004 2025-06-23,03:44:30.000,174,10996816,12965,0,1750650269,13002.54709850999,27.17644002000452,53383.39726368001 2025-06-23,03:44:31.000,174,10996773,12925,0,1750650270,13002.580780059994,27.162341759998526,53383.4391864 2025-06-23,03:44:32.000,174,10996767,12685,0,1750650271,13002.580780059994,27.148243499999808,53383.42521216001 2025-06-23,03:44:33.000,174,10996795,12725,0,1750650272,13002.574043749999,27.197587410002598,53383.404250800006 2025-06-23,03:44:34.000,174,10996772,12765,0,1750650273,13002.574043749999,27.18348915000388,53383.383289440004 2025-06-23,03:44:35.000,174,10996822,12925,0,1750650274,13002.56730743999,27.12709611000173,53383.36232808 2025-06-23,03:44:36.000,174,10996806,13005,0,1750650275,13002.540362199994,27.18348915000388,53383.383289440004 2025-06-23,03:44:37.000,174,10996791,13005,0,1750650276,13002.574043749999,27.155292629999167,53383.39027656 2025-06-23,03:44:38.000,174,10996795,12885,0,1750650277,13002.574043749999,27.148243499999808,53383.37630232001 2025-06-23,03:44:39.000,174,10996774,12965,0,1750650278,13002.560571129994,27.12709611000173,53383.34136672 2025-06-23,03:44:40.000,174,10996771,12845,0,1750650279,13002.533625889999,27.13414524000109,53383.334379600004 2025-06-23,03:44:41.000,174,10996752,12925,0,1750650280,13002.580780059994,27.12709611000173,53383.32040536 2025-06-23,03:44:42.000,174,10996788,12685,0,1750650281,13002.553834819999,27.105948720003653,53383.34136672 2025-06-23,03:44:43.000,174,10996779,13005,0,1750650282,13002.506680649989,27.09185045999766,53383.32739248001 2025-06-23,03:44:44.000,174,10996787,12925,0,1750650283,13002.513416959999,27.049555680001504,53383.34835384001 2025-06-23,03:44:45.000,174,10996767,13045,0,1750650284,13002.479735409994,27.042506550002145,53383.29245688 2025-06-23,03:44:46.000,174,10996716,12965,0,1750650285,13002.472999099999,26.993162639999355,53383.2645084 2025-06-23,03:44:47.000,174,10996777,12845,0,1750650286,13002.459526479994,26.972015250001277,53383.25752128001 2025-06-23,03:44:48.000,174,10996756,13085,0,1750650287,13002.446053859989,26.93676960000448,53383.2645084 2025-06-23,03:44:49.000,174,10996787,13125,0,1750650288,13002.425844929989,26.922671339998487,53383.2645084 2025-06-23,03:44:50.000,174,10996766,13045,0,1750650289,13002.398899689993,26.929720469997847,53383.299444 2025-06-23,03:44:51.000,174,10996767,12925,0,1750650290,13002.358481829993,26.90857307999977,53383.2645084 2025-06-23,03:44:52.000,174,10996745,13085,0,1750650291,13002.365218139988,26.873327430002973,53383.24354704 2025-06-23,03:44:53.000,174,10996736,13125,0,1750650292,13002.318063969993,26.873327430002973,53383.20861144001 2025-06-23,03:44:54.000,174,10996760,13205,0,1750650293,13002.311327659998,26.84513090999826,53383.22957280001 2025-06-23,03:44:55.000,174,10996736,13125,0,1750650294,13002.277646109993,26.866278300003614,53383.24354704 2025-06-23,03:44:56.000,174,10996792,12845,0,1750650295,13002.270909799998,26.859229170004255,53383.25752128001 2025-06-23,03:44:57.000,174,10996752,12925,0,1750650296,13002.243964560002,26.859229170004255,53383.20861144001 2025-06-23,03:44:58.000,174,10996755,12965,0,1750650297,13002.270909799998,26.8380817799989,53383.27149552 2025-06-23,03:44:59.000,174,10996744,12965,0,1750650298,13002.203546700002,26.873327430002973,53383.22957280001 2025-06-23,03:45:00.000,174,10996773,13005,0,1750650299,13002.183337770002,26.93676960000448,53383.236559920006 2025-06-23,03:45:01.000,174,10996729,12805,0,1750650300,13002.203546700002,26.93676960000448,53383.236559920006 2025-06-23,03:45:02.000,174,10996742,12845,0,1750650301,13002.176601459993,26.94381873000384,53383.215598560004 2025-06-23,03:45:03.000,174,10996756,12885,0,1750650302,13002.169865149997,27.007260899998073,53383.20861144001 2025-06-23,03:45:04.000,174,10996770,12765,0,1750650303,13002.163128840002,27.042506550002145,53383.20861144001 2025-06-23,03:45:05.000,174,10996809,12765,0,1750650304,13002.183337770002,27.063653940000222,53383.13874024001 2025-06-23,03:45:06.000,174,10996723,13045,0,1750650305,13002.149656219997,27.09185045999766,53383.15271448 2025-06-23,03:45:07.000,174,10996727,12685,0,1750650306,13002.129447289997,27.14119437000045,53383.13175312 2025-06-23,03:45:08.000,174,10996746,13005,0,1750650307,13002.149656219997,27.17644002000452,53383.14572736 2025-06-23,03:45:09.000,174,10996752,13005,0,1750650308,13002.176601459993,27.218734800000675,53383.13175312 2025-06-23,03:45:10.000,174,10996746,12965,0,1750650309,13002.149656219997,27.218734800000675,53383.13175312 2025-06-23,03:45:11.000,174,10996765,12845,0,1750650310,13002.176601459993,27.24693131999811,53383.13175312 2025-06-23,03:45:12.000,174,10996775,13005,0,1750650311,13002.190074079997,27.268078710003465,53383.14572736 2025-06-23,03:45:13.000,174,10996722,13045,0,1750650312,13002.176601459993,27.31037348999962,53383.166688720004 2025-06-23,03:45:14.000,174,10996752,12885,0,1750650313,13002.183337770002,27.289226100001542,53383.08983040001 2025-06-23,03:45:15.000,174,10996778,13085,0,1750650314,13002.176601459993,27.331520879997697,53383.13175312 2025-06-23,03:45:16.000,174,10996761,12965,0,1750650315,13002.156392529992,27.380864790000487,53383.10380464 2025-06-23,03:45:17.000,174,10996750,13165,0,1750650316,13002.149656219997,27.41611044000456,53383.124766 2025-06-23,03:45:18.000,174,10996712,13045,0,1750650317,13002.163128840002,27.394963049999205,53383.124766 2025-06-23,03:45:19.000,174,10996741,12685,0,1750650318,13002.156392529992,27.394963049999205,53383.15970160001 2025-06-23,03:45:20.000,174,10996799,12925,0,1750650319,13002.136183599992,27.430208700003277,53383.117778880005 2025-06-23,03:45:21.000,174,10996738,12845,0,1750650320,13002.115974669992,27.430208700003277,53383.124766 2025-06-23,03:45:22.000,174,10996741,13005,0,1750650321,13002.122710980002,27.409061309997924,53383.047907680004 2025-06-23,03:45:23.000,174,10996775,12925,0,1750650322,13002.109238359997,27.444306960001995,53383.07585616 2025-06-23,03:45:24.000,174,10996745,13005,0,1750650323,13002.129447289997,27.437257830002636,53383.09681752 2025-06-23,03:45:25.000,174,10996790,12845,0,1750650324,13002.129447289997,27.423159570003918,53383.10380464 2025-06-23,03:45:26.000,174,10996744,12885,0,1750650325,13002.136183599992,27.444306960001995,53383.08983040001 2025-06-23,03:45:27.000,174,10996721,12765,0,1750650326,13002.163128840002,27.451356090001354,53383.068869040006 2025-06-23,03:45:28.000,174,10996737,13045,0,1750650327,13002.163128840002,27.437257830002636,53383.08284328 2025-06-23,03:45:29.000,174,10996758,12925,0,1750650328,13002.183337770002,27.423159570003918,53383.06188192001 2025-06-23,03:45:30.000,174,10996751,12885,0,1750650329,13002.176601459993,27.430208700003277,53383.11079176001 2025-06-23,03:45:31.000,174,10996751,12885,0,1750650330,13002.243964560002,27.47955260999879,53383.13175312 2025-06-23,03:45:32.000,174,10996716,12805,0,1750650331,13002.230491939998,27.458405220000714,53383.068869040006 2025-06-23,03:45:33.000,174,10996772,13045,0,1750650332,13002.257437179993,27.465454350000073,53383.08284328 2025-06-23,03:45:34.000,174,10996721,12885,0,1750650333,13002.264173490003,27.47955260999879,53383.124766 2025-06-23,03:45:35.000,174,10996738,12965,0,1750650334,13002.250700869998,27.493650870004785,53383.117778880005 2025-06-23,03:45:36.000,174,10996742,13045,0,1750650335,13002.284382419988,27.493650870004785,53383.08284328 2025-06-23,03:45:37.000,174,10996713,12925,0,1750650336,13002.270909799998,27.47955260999879,53383.124766 2025-06-23,03:45:38.000,174,10996764,12885,0,1750650337,13002.257437179993,27.47955260999879,53383.15970160001 2025-06-23,03:45:39.000,174,10996747,13085,0,1750650338,13002.264173490003,27.493650870004785,53383.13175312 2025-06-23,03:45:40.000,174,10996717,12925,0,1750650339,13002.243964560002,27.472503479999432,53383.08983040001 2025-06-23,03:45:41.000,174,10996742,12765,0,1750650340,13002.243964560002,27.47955260999879,53383.10380464 2025-06-23,03:45:42.000,174,10996758,13005,0,1750650341,13002.230491939998,27.47955260999879,53383.117778880005 2025-06-23,03:45:43.000,174,10996718,13085,0,1750650342,13002.277646109993,27.47955260999879,53383.047907680004 2025-06-23,03:45:44.000,174,10996736,13165,0,1750650343,13002.237228249993,27.493650870004785,53383.07585616 2025-06-23,03:45:45.000,174,10996751,13125,0,1750650344,13002.277646109993,27.500700000004144,53383.08983040001 2025-06-23,03:45:46.000,174,10996789,12965,0,1750650345,13002.264173490003,27.465454350000073,53383.06188192001 2025-06-23,03:45:47.000,174,10996744,12885,0,1750650346,13002.291118729998,27.493650870004785,53383.10380464 2025-06-23,03:45:48.000,174,10996730,13125,0,1750650347,13002.304591349988,27.507749130003504,53383.11079176001 2025-06-23,03:45:49.000,174,10996773,12965,0,1750650348,13002.345009209988,27.458405220000714,53383.08983040001 2025-06-23,03:45:50.000,174,10996760,13005,0,1750650349,13002.324800279988,27.465454350000073,53383.068869040006 2025-06-23,03:45:51.000,174,10996748,13045,0,1750650350,13002.385427069989,27.465454350000073,53383.14572736 2025-06-23,03:45:52.000,174,10996754,12965,0,1750650351,13002.392163379998,27.458405220000714,53383.15271448 2025-06-23,03:45:53.000,174,10996734,12925,0,1750650352,13002.439317549994,27.458405220000714,53383.124766 2025-06-23,03:45:54.000,174,10996736,13125,0,1750650353,13002.425844929989,27.465454350000073,53383.17367584 2025-06-23,03:45:55.000,174,10996737,12765,0,1750650354,13002.486471719989,27.458405220000714,53383.15970160001 2025-06-23,03:45:56.000,174,10996798,12725,0,1750650355,13002.459526479994,27.409061309997924,53383.13175312 2025-06-23,03:45:57.000,174,10996674,13125,0,1750650356,13002.520153269994,27.465454350000073,53383.20162432 2025-06-23,03:45:58.000,174,10996741,12605,0,1750650357,13002.540362199994,27.465454350000073,53383.22258568 2025-06-23,03:45:59.000,174,10996757,13085,0,1750650358,13002.560571129994,27.444306960001995,53383.20861144001 2025-06-23,03:46:00.000,174,10996737,13045,0,1750650359,13002.56730743999,27.444306960001995,53383.1946372 2025-06-23,03:46:01.000,174,10996740,12805,0,1750650360,13002.56730743999,27.47955260999879,53383.27149552 2025-06-23,03:46:02.000,174,10996718,13165,0,1750650361,13002.560571129994,27.458405220000714,53383.25752128001 2025-06-23,03:46:03.000,174,10996768,12925,0,1750650362,13002.580780059994,27.465454350000073,53383.236559920006 2025-06-23,03:46:04.000,174,10996758,13125,0,1750650363,13002.574043749999,27.458405220000714,53383.27149552 2025-06-23,03:46:05.000,174,10996724,13125,0,1750650364,13002.560571129994,27.465454350000073,53383.22258568 2025-06-23,03:46:06.000,174,10996754,13045,0,1750650365,13002.641406849994,27.493650870004785,53383.25752128001 2025-06-23,03:46:07.000,174,10996770,13045,0,1750650366,13002.621197919994,27.52889652000158,53383.25053416 2025-06-23,03:46:08.000,174,10996739,12805,0,1750650367,13002.681824709995,27.500700000004144,53383.27848264001 2025-06-23,03:46:09.000,174,10996769,13125,0,1750650368,13002.64814315999,27.507749130003504,53383.27149552 2025-06-23,03:46:10.000,174,10996757,13005,0,1750650369,13002.641406849994,27.458405220000714,53383.25752128001 2025-06-23,03:46:11.000,174,10996738,13005,0,1750650370,13002.68856101999,27.500700000004144,53383.30643112001 2025-06-23,03:46:12.000,174,10996774,12765,0,1750650371,13002.702033639995,27.514798260002863,53383.31341824 2025-06-23,03:46:13.000,174,10996712,12965,0,1750650372,13002.6750884,27.500700000004144,53383.20861144001 2025-06-23,03:46:14.000,174,10996763,12765,0,1750650373,13002.702033639995,27.52889652000158,53383.22957280001 2025-06-23,03:46:15.000,174,10996775,12925,0,1750650374,13002.722242569995,27.47955260999879,53383.25053416 2025-06-23,03:46:16.000,174,10996769,12885,0,1750650375,13002.69529733,27.53594565000094,53383.22957280001 2025-06-23,03:46:17.000,174,10996742,12765,0,1750650376,13002.69529733,27.48660173999815,53383.29245688 2025-06-23,03:46:18.000,174,10996759,13125,0,1750650377,13002.69529733,27.507749130003504,53383.24354704 2025-06-23,03:46:19.000,174,10996758,12845,0,1750650378,13002.71550626,27.493650870004785,53383.236559920006 2025-06-23,03:46:20.000,174,10996804,12845,0,1750650379,13002.71550626,27.500700000004144,53383.25053416 2025-06-23,03:46:21.000,174,10996811,12885,0,1750650380,13002.73571519,27.52889652000158,53383.29245688 2025-06-23,03:46:22.000,174,10996755,12925,0,1750650381,13002.722242569995,27.514798260002863,53383.27149552 2025-06-23,03:46:23.000,174,10996758,13325,0,1750650382,13002.79634198,27.53594565000094,53383.299444 2025-06-23,03:46:24.000,174,10996754,13165,0,1750650383,13002.782869359995,27.514798260002863,53383.299444 2025-06-23,03:46:25.000,174,10996744,12965,0,1750650384,13002.76939673999,27.55004390999966,53383.30643112001 2025-06-23,03:46:26.000,174,10996759,13005,0,1750650385,13002.81655091,27.52889652000158,53383.27848264001 2025-06-23,03:46:27.000,174,10996760,13005,0,1750650386,13002.83675984,27.5429947800003,53383.30643112001 2025-06-23,03:46:28.000,174,10996755,13285,0,1750650387,13002.8771777,27.606436950001807,53383.31341824 2025-06-23,03:46:29.000,174,10996752,12925,0,1750650388,13002.85696877,27.557093039999017,53383.34835384001 2025-06-23,03:46:30.000,174,10996763,12765,0,1750650389,13002.8771777,27.59233869000309,53383.2645084 2025-06-23,03:46:31.000,174,10996769,12925,0,1750650390,13002.89738663,27.59938782000245,53383.30643112001 2025-06-23,03:46:32.000,174,10996744,13045,0,1750650391,13002.944540799996,27.59938782000245,53383.32040536 2025-06-23,03:46:33.000,174,10996766,13125,0,1750650392,13002.984958659996,27.59233869000309,53383.32739248001 2025-06-23,03:46:34.000,174,10996723,13125,0,1750650393,13003.01864021,27.641682599998603,53383.31341824 2025-06-23,03:46:35.000,174,10996757,13045,0,1750650394,13003.045585449996,27.613486080001167,53383.32040536 2025-06-23,03:46:36.000,174,10996765,12925,0,1750650395,13003.025376519996,27.620535210000526,53383.29245688 2025-06-23,03:46:37.000,174,10996792,13125,0,1750650396,13003.05905807,27.641682599998603,53383.34835384001 2025-06-23,03:46:38.000,174,10996796,12845,0,1750650397,13003.032112829991,27.648731729997962,53383.32040536 2025-06-23,03:46:39.000,174,10996755,13125,0,1750650398,13003.045585449996,27.613486080001167,53383.34136672 2025-06-23,03:46:40.000,174,10996759,12765,0,1750650399,13003.052321759991,27.620535210000526,53383.355340960006 2025-06-23,03:46:41.000,174,10996775,13325,0,1750650400,13003.079267000001,27.627584339999885,53383.36232808 2025-06-23,03:46:42.000,174,10996772,12965,0,1750650401,13003.072530689991,27.634633469999244,53383.334379600004 2025-06-23,03:46:43.000,174,10996768,12805,0,1750650402,13003.079267000001,27.627584339999885,53383.404250800006 2025-06-23,03:46:44.000,174,10996765,13205,0,1750650403,13003.099475930001,27.613486080001167,53383.383289440004 2025-06-23,03:46:45.000,174,10996758,12925,0,1750650404,13003.112948549991,27.606436950001807,53383.3693152 2025-06-23,03:46:46.000,174,10996777,13125,0,1750650405,13003.106212239996,27.59938782000245,53383.41123792 2025-06-23,03:46:47.000,174,10996756,12925,0,1750650406,13003.133157479991,27.620535210000526,53383.37630232001 2025-06-23,03:46:48.000,174,10996724,12845,0,1750650407,13003.126421169996,27.606436950001807,53383.383289440004 2025-06-23,03:46:49.000,174,10996785,12885,0,1750650408,13003.180311650001,27.57824043000437,53383.42521216001 2025-06-23,03:46:50.000,174,10996731,12885,0,1750650409,13003.207256889997,27.606436950001807,53383.37630232001 2025-06-23,03:46:51.000,174,10996773,13045,0,1750650410,13003.200520580001,27.59938782000245,53383.355340960006 2025-06-23,03:46:52.000,174,10996763,12925,0,1750650411,13003.227465819997,27.613486080001167,53383.3693152 2025-06-23,03:46:53.000,174,10996789,13085,0,1750650412,13003.254411059992,27.634633469999244,53383.37630232001 2025-06-23,03:46:54.000,174,10996805,13085,0,1750650413,13003.281356300002,27.620535210000526,53383.42521216001 2025-06-23,03:46:55.000,174,10996764,12885,0,1750650414,13003.247674749997,27.620535210000526,53383.404250800006 2025-06-23,03:46:56.000,174,10996792,12885,0,1750650415,13003.301565230002,27.648731729997962,53383.36232808 2025-06-23,03:46:57.000,174,10996767,12885,0,1750650416,13003.328510469997,27.627584339999885,53383.42521216001 2025-06-23,03:46:58.000,174,10996735,12885,0,1750650417,13003.348719399997,27.655780860004597,53383.43219928 2025-06-23,03:46:59.000,174,10996805,13005,0,1750650418,13003.315037849992,27.648731729997962,53383.41123792 2025-06-23,03:47:00.000,174,10996774,13125,0,1750650419,13003.348719399997,27.634633469999244,53383.43219928 2025-06-23,03:47:01.000,174,10996776,12805,0,1750650420,13003.281356300002,27.669879120003316,53383.4391864 2025-06-23,03:47:02.000,174,10996748,12965,0,1750650421,13003.308301539997,27.71217389999947,53383.42521216001 2025-06-23,03:47:03.000,174,10996776,12725,0,1750650422,13003.368928329997,27.683977380002034,53383.42521216001 2025-06-23,03:47:04.000,174,10996779,12805,0,1750650423,13003.368928329997,27.691026510001393,53383.48809624 2025-06-23,03:47:05.000,174,10996742,12765,0,1750650424,13003.335246779992,27.669879120003316,53383.453160640005 2025-06-23,03:47:06.000,174,10996734,12885,0,1750650425,13003.355455709992,27.71217389999947,53383.502070480004 2025-06-23,03:47:07.000,174,10996753,13365,0,1750650426,13003.328510469997,27.683977380002034,53383.47412200001 2025-06-23,03:47:08.000,174,10996798,12845,0,1750650427,13003.328510469997,27.662829990003956,53383.48110912 2025-06-23,03:47:09.000,174,10996765,12965,0,1750650428,13003.274619989992,27.698075640000752,53383.41822504 2025-06-23,03:47:10.000,174,10996774,13005,0,1750650429,13003.274619989992,27.698075640000752,53383.48110912 2025-06-23,03:47:11.000,174,10996731,13165,0,1750650430,13003.321774160002,27.683977380002034,53383.453160640005 2025-06-23,03:47:12.000,174,10996771,12965,0,1750650431,13003.355455709992,27.662829990003956,53383.47412200001 2025-06-23,03:47:13.000,174,10996781,12845,0,1750650432,13003.355455709992,27.683977380002034,53383.46713488 2025-06-23,03:47:14.000,174,10996788,12725,0,1750650433,13003.328510469997,27.70512477000011,53383.46014776 2025-06-23,03:47:15.000,174,10996793,12765,0,1750650434,13003.335246779992,27.641682599998603,53383.453160640005 2025-06-23,03:47:16.000,174,10996754,13005,0,1750650435,13003.274619989992,27.655780860004597,53383.46713488 2025-06-23,03:47:17.000,174,10996770,12725,0,1750650436,13003.281356300002,27.669879120003316,53383.502070480004 2025-06-23,03:47:18.000,174,10996745,13085,0,1750650437,13003.288092609997,27.669879120003316,53383.47412200001 2025-06-23,03:47:19.000,174,10996771,12925,0,1750650438,13003.261147370002,27.648731729997962,53383.48809624 2025-06-23,03:47:20.000,174,10996731,12765,0,1750650439,13003.281356300002,27.669879120003316,53383.42521216001 2025-06-23,03:47:21.000,174,10996763,12765,0,1750650440,13003.274619989992,27.676928250002675,53383.48110912 2025-06-23,03:47:22.000,174,10996757,13125,0,1750650441,13003.281356300002,27.70512477000011,53383.46014776 2025-06-23,03:47:23.000,174,10996837,12925,0,1750650442,13003.321774160002,27.70512477000011,53383.46713488 2025-06-23,03:47:24.000,174,10996773,12925,0,1750650443,13003.335246779992,27.691026510001393,53383.48110912 2025-06-23,03:47:25.000,174,10996762,12885,0,1750650444,13003.315037849992,27.71922302999883,53383.47412200001 2025-06-23,03:47:26.000,174,10996754,13005,0,1750650445,13003.288092609997,27.71217389999947,53383.51604472001 2025-06-23,03:47:27.000,174,10996773,12765,0,1750650446,13003.315037849992,27.747419550003542,53383.48809624 2025-06-23,03:47:28.000,174,10996745,12965,0,1750650447,13003.341983090002,27.76151781000226,53383.46713488 2025-06-23,03:47:29.000,174,10996746,12965,0,1750650448,13003.348719399997,27.839058240002487,53383.502070480004 2025-06-23,03:47:30.000,174,10996749,12885,0,1750650449,13003.348719399997,27.82495998000377,53383.47412200001 2025-06-23,03:47:31.000,174,10996755,13165,0,1750650450,13003.355455709992,27.860205630000564,53383.48809624 2025-06-23,03:47:32.000,174,10996764,13125,0,1750650451,13003.395873569993,27.902500410003995,53383.53001896 2025-06-23,03:47:33.000,174,10996769,12965,0,1750650452,13003.375664639992,27.93774606000079,53383.53700608 2025-06-23,03:47:34.000,174,10996761,12925,0,1750650453,13003.375664639992,27.98004084000422,53383.523031840006 2025-06-23,03:47:35.000,174,10996768,13245,0,1750650454,13003.409346189997,28.0011882300023,53383.58591592 2025-06-23,03:47:36.000,174,10996775,13085,0,1750650455,13003.436291429993,28.064630400003807,53383.59290304001 2025-06-23,03:47:37.000,174,10996797,12965,0,1750650456,13003.368928329997,28.099876050000603,53383.571941680006 2025-06-23,03:47:38.000,174,10996744,13005,0,1750650457,13003.436291429993,28.106925179999962,53383.55796744 2025-06-23,03:47:39.000,174,10996751,12965,0,1750650458,13003.443027740002,28.17741648000083,53383.571941680006 2025-06-23,03:47:40.000,174,10996797,12965,0,1750650459,13003.463236670003,28.17741648000083,53383.550980320004 2025-06-23,03:47:41.000,174,10996783,12765,0,1750650460,13003.436291429993,28.18446561000019,53383.58591592 2025-06-23,03:47:42.000,174,10996750,13045,0,1750650461,13003.463236670003,28.23380952000298,53383.59290304001 2025-06-23,03:47:43.000,174,10996778,13005,0,1750650462,13003.456500359993,28.240858650002338,53383.60687728 2025-06-23,03:47:44.000,174,10996767,13165,0,1750650463,13003.456500359993,28.269055169999774,53383.669761360004 2025-06-23,03:47:45.000,174,10996726,13205,0,1750650464,13003.496918219993,28.269055169999774,53383.55796744 2025-06-23,03:47:46.000,174,10996769,12845,0,1750650465,13003.443027740002,28.254956910001056,53383.60687728 2025-06-23,03:47:47.000,174,10996799,13165,0,1750650466,13003.463236670003,28.29020255999785,53383.59989016 2025-06-23,03:47:48.000,174,10996774,12725,0,1750650467,13003.436291429993,28.283153429998492,53383.59290304001 2025-06-23,03:47:49.000,174,10996781,12765,0,1750650468,13003.443027740002,28.283153429998492,53383.59989016 2025-06-23,03:47:50.000,174,10996758,13125,0,1750650469,13003.476709289993,28.283153429998492,53383.65578712 2025-06-23,03:47:51.000,174,10996786,12885,0,1750650470,13003.456500359993,28.304300820003846,53383.62783864 2025-06-23,03:47:52.000,174,10996779,12885,0,1750650471,13003.469972979998,28.311349950003205,53383.63482576 2025-06-23,03:47:53.000,174,10996808,12725,0,1750650472,13003.463236670003,28.311349950003205,53383.669761360004 2025-06-23,03:47:54.000,174,10996813,12925,0,1750650473,13003.476709289993,28.318399080002564,53383.63482576 2025-06-23,03:47:55.000,174,10996761,12885,0,1750650474,13003.490181909998,28.276104299999133,53383.58591592 2025-06-23,03:47:56.000,174,10996776,12965,0,1750650475,13003.490181909998,28.311349950003205,53383.66277424001 2025-06-23,03:47:57.000,174,10996762,12805,0,1750650476,13003.496918219993,28.325448210001923,53383.64181288001 2025-06-23,03:47:58.000,174,10996801,13085,0,1750650477,13003.530599769998,28.318399080002564,53383.71168408001 2025-06-23,03:47:59.000,174,10996742,12765,0,1750650478,13003.557545009993,28.311349950003205,53383.72565832 2025-06-23,03:48:00.000,174,10996763,13005,0,1750650479,13003.564281319988,28.3465956,53383.73264544001 2025-06-23,03:48:01.000,174,10996771,12965,0,1750650480,13003.557545009993,28.35364472999936,53383.70469696 2025-06-23,03:48:02.000,174,10996777,12965,0,1750650481,13003.577753939993,28.325448210001923,53383.718671200004 2025-06-23,03:48:03.000,174,10996787,12525,0,1750650482,13003.577753939993,28.367742989998078,53383.69770984 2025-06-23,03:48:04.000,174,10996757,12965,0,1750650483,13003.557545009993,28.381841250004072,53383.71168408001 2025-06-23,03:48:05.000,174,10996743,13165,0,1750650484,13003.631644419998,28.374792120004713,53383.70469696 2025-06-23,03:48:06.000,174,10996767,12965,0,1750650485,13003.591226559998,28.381841250004072,53383.72565832 2025-06-23,03:48:07.000,174,10996774,12965,0,1750650486,13003.618171799993,28.41003777000151,53383.70469696 2025-06-23,03:48:08.000,174,10996796,12965,0,1750650487,13003.624908109989,28.431185159999586,53383.74661968 2025-06-23,03:48:09.000,174,10996756,12925,0,1750650488,13003.591226559998,28.38889038000343,53383.718671200004 2025-06-23,03:48:10.000,174,10996760,12685,0,1750650489,13003.624908109989,28.35364472999936,53383.76059392001 2025-06-23,03:48:11.000,174,10996782,13005,0,1750650490,13003.591226559998,28.39593951000279,53383.718671200004 2025-06-23,03:48:12.000,174,10996773,12925,0,1750650491,13003.618171799993,28.35364472999936,53383.77456816 2025-06-23,03:48:13.000,174,10996791,13045,0,1750650492,13003.571017629998,28.318399080002564,53383.73264544001 2025-06-23,03:48:14.000,174,10996792,12725,0,1750650493,13003.591226559998,28.318399080002564,53383.72565832 2025-06-23,03:48:15.000,174,10996756,12805,0,1750650494,13003.611435489998,28.332497340001282,53383.74661968 2025-06-23,03:48:16.000,174,10996804,12765,0,1750650495,13003.544072389988,28.29020255999785,53383.718671200004 2025-06-23,03:48:17.000,174,10996830,12845,0,1750650496,13003.557545009993,28.269055169999774,53383.72565832 2025-06-23,03:48:18.000,174,10996808,12765,0,1750650497,13003.490181909998,28.247907780001697,53383.70469696 2025-06-23,03:48:19.000,174,10996811,12965,0,1750650498,13003.490181909998,28.23380952000298,53383.70469696 2025-06-23,03:48:20.000,174,10996744,13085,0,1750650499,13003.483445600003,28.2126621300049,53383.718671200004 2025-06-23,03:48:21.000,174,10996751,13005,0,1750650500,13003.429555119998,28.17741648000083,53383.65578712 2025-06-23,03:48:22.000,174,10996778,13125,0,1750650501,13003.409346189997,28.17741648000083,53383.68373560001 2025-06-23,03:48:23.000,174,10996763,13125,0,1750650502,13003.382400950002,28.156269090002752,53383.72565832 2025-06-23,03:48:24.000,174,10996785,12965,0,1750650503,13003.409346189997,28.11397430999932,53383.690722720006 2025-06-23,03:48:25.000,174,10996802,12925,0,1750650504,13003.395873569993,28.11397430999932,53383.620851520005 2025-06-23,03:48:26.000,174,10996809,12925,0,1750650505,13003.368928329997,28.099876050000603,53383.571941680006 2025-06-23,03:48:27.000,174,10996790,13045,0,1750650506,13003.335246779992,28.064630400003807,53383.60687728 2025-06-23,03:48:28.000,174,10996791,12765,0,1750650507,13003.362192020002,28.11397430999932,53383.58591592 2025-06-23,03:48:29.000,174,10996775,12765,0,1750650508,13003.328510469997,28.085777790001885,53383.58591592 2025-06-23,03:48:30.000,174,10996756,12965,0,1750650509,13003.308301539997,28.036433879999095,53383.59290304001 2025-06-23,03:48:31.000,174,10996726,12765,0,1750650510,13003.301565230002,28.022335620000376,53383.58591592 2025-06-23,03:48:32.000,174,10996776,12925,0,1750650511,13003.315037849992,28.043483009998454,53383.61386440001 2025-06-23,03:48:33.000,174,10996788,12805,0,1750650512,13003.301565230002,27.99413910000294,53383.571941680006 2025-06-23,03:48:34.000,174,10996737,12845,0,1750650513,13003.288092609997,28.036433879999095,53383.58591592 2025-06-23,03:48:35.000,174,10996754,12765,0,1750650514,13003.261147370002,28.043483009998454,53383.571941680006 2025-06-23,03:48:36.000,174,10996798,12925,0,1750650515,13003.240938440002,28.085777790001885,53383.5789288 2025-06-23,03:48:37.000,174,10996768,13005,0,1750650516,13003.227465819997,28.071679530003166,53383.523031840006 2025-06-23,03:48:38.000,174,10996806,12965,0,1750650517,13003.207256889997,28.050532139997813,53383.51604472001 2025-06-23,03:48:39.000,174,10996798,12765,0,1750650518,13003.220729510002,28.078728660002525,53383.502070480004 2025-06-23,03:48:40.000,174,10996772,12885,0,1750650519,13003.180311650001,28.12102343999868,53383.48110912 2025-06-23,03:48:41.000,174,10996808,12885,0,1750650520,13003.166839029996,28.12102343999868,53383.502070480004 2025-06-23,03:48:42.000,174,10996799,13005,0,1750650521,13003.166839029996,28.11397430999932,53383.49508336001 2025-06-23,03:48:43.000,174,10996777,13005,0,1750650522,13003.166839029996,28.12102343999868,53383.48809624 2025-06-23,03:48:44.000,174,10996799,13125,0,1750650523,13003.180311650001,28.149219960003393,53383.46014776 2025-06-23,03:48:45.000,174,10996793,12925,0,1750650524,13003.193784269992,28.17036735000147,53383.47412200001 2025-06-23,03:48:46.000,174,10996829,12845,0,1750650525,13003.187047959997,28.18446561000019,53383.46713488 2025-06-23,03:48:47.000,174,10996762,13045,0,1750650526,13003.213993199992,28.191514739999548,53383.47412200001 2025-06-23,03:48:48.000,174,10996794,13125,0,1750650527,13003.213993199992,28.156269090002752,53383.46713488 2025-06-23,03:48:49.000,174,10996837,12885,0,1750650528,13003.220729510002,28.191514739999548,53383.44617352001 2025-06-23,03:48:50.000,174,10996789,12965,0,1750650529,13003.200520580001,28.191514739999548,53383.42521216001 2025-06-23,03:48:51.000,174,10996793,12805,0,1750650530,13003.213993199992,28.191514739999548,53383.4391864 2025-06-23,03:48:52.000,174,10996795,13045,0,1750650531,13003.234202129992,28.18446561000019,53383.4391864 2025-06-23,03:48:53.000,174,10996818,12965,0,1750650532,13003.261147370002,28.198563869998907,53383.51604472001 2025-06-23,03:48:54.000,174,10996765,12885,0,1750650533,13003.261147370002,28.198563869998907,53383.39726368001 2025-06-23,03:48:55.000,174,10996788,13125,0,1750650534,13003.288092609997,28.198563869998907,53383.453160640005 2025-06-23,03:48:56.000,174,10996772,12885,0,1750650535,13003.294828919992,28.22676039000362,53383.44617352001 2025-06-23,03:48:57.000,174,10996820,12725,0,1750650536,13003.267883679997,28.2126621300049,53383.43219928 2025-06-23,03:48:58.000,174,10996755,13205,0,1750650537,13003.274619989992,28.191514739999548,53383.46713488 2025-06-23,03:48:59.000,174,10996798,13085,0,1750650538,13003.294828919992,28.205612999998266,53383.4391864 2025-06-23,03:49:00.000,174,10996786,12925,0,1750650539,13003.288092609997,28.2126621300049,53383.46713488 2025-06-23,03:49:01.000,174,10996780,12885,0,1750650540,13003.321774160002,28.22676039000362,53383.46014776 2025-06-23,03:49:02.000,174,10996777,13045,0,1750650541,13003.301565230002,28.18446561000019,53383.46713488 2025-06-23,03:49:03.000,174,10996813,12885,0,1750650542,13003.288092609997,28.17741648000083,53383.4391864 2025-06-23,03:49:04.000,174,10996798,13125,0,1750650543,13003.335246779992,28.191514739999548,53383.453160640005 2025-06-23,03:49:05.000,174,10996760,13125,0,1750650544,13003.348719399997,28.22676039000362,53383.46014776 2025-06-23,03:49:06.000,174,10996840,13205,0,1750650545,13003.341983090002,28.22676039000362,53383.502070480004 2025-06-23,03:49:07.000,174,10996784,12885,0,1750650546,13003.341983090002,28.22676039000362,53383.49508336001 2025-06-23,03:49:08.000,174,10996764,13125,0,1750650547,13003.362192020002,28.17741648000083,53383.46014776 2025-06-23,03:49:09.000,174,10996756,13045,0,1750650548,13003.315037849992,28.191514739999548,53383.42521216001 2025-06-23,03:49:10.000,174,10996753,13005,0,1750650549,13003.315037849992,28.16331822000211,53383.44617352001 2025-06-23,03:49:11.000,174,10996775,12965,0,1750650550,13003.375664639992,28.149219960003393,53383.47412200001 2025-06-23,03:49:12.000,174,10996805,13125,0,1750650551,13003.362192020002,28.16331822000211,53383.48809624 2025-06-23,03:49:13.000,174,10996806,13045,0,1750650552,13003.315037849992,28.16331822000211,53383.453160640005 2025-06-23,03:49:14.000,174,10996789,12965,0,1750650553,13003.301565230002,28.17036735000147,53383.47412200001 2025-06-23,03:49:15.000,174,10996769,13085,0,1750650554,13003.267883679997,28.149219960003393,53383.42521216001 2025-06-23,03:49:16.000,174,10996814,13165,0,1750650555,13003.281356300002,28.156269090002752,53383.41822504 2025-06-23,03:49:17.000,174,10996791,13005,0,1750650556,13003.234202129992,28.17036735000147,53383.34136672 2025-06-23,03:49:18.000,174,10996813,13285,0,1750650557,13003.213993199992,28.16331822000211,53383.39027656 2025-06-23,03:49:19.000,174,10996784,13045,0,1750650558,13003.200520580001,28.156269090002752,53383.37630232001 2025-06-23,03:49:20.000,174,10996795,13205,0,1750650559,13003.139893790001,28.18446561000019,53383.39726368001 2025-06-23,03:49:21.000,174,10996824,13125,0,1750650560,13003.133157479991,28.17741648000083,53383.3693152 2025-06-23,03:49:22.000,174,10996783,12845,0,1750650561,13003.126421169996,28.156269090002752,53383.404250800006 2025-06-23,03:49:23.000,174,10996851,12805,0,1750650562,13003.119684860001,28.191514739999548,53383.355340960006 2025-06-23,03:49:24.000,174,10996771,13005,0,1750650563,13003.112948549991,28.16331822000211,53383.41123792 2025-06-23,03:49:25.000,174,10996792,12885,0,1750650564,13003.079267000001,28.142170830004034,53383.404250800006 2025-06-23,03:49:26.000,174,10996846,13165,0,1750650565,13003.05905807,28.142170830004034,53383.37630232001 2025-06-23,03:49:27.000,174,10996818,12805,0,1750650566,13003.03884914,28.135121700004674,53383.355340960006 2025-06-23,03:49:28.000,174,10996824,13085,0,1750650567,13003.05905807,28.149219960003393,53383.39027656 2025-06-23,03:49:29.000,174,10996829,13045,0,1750650568,13003.03884914,28.135121700004674,53383.34835384001 2025-06-23,03:49:30.000,174,10996739,12965,0,1750650569,13003.032112829991,28.16331822000211,53383.355340960006 2025-06-23,03:49:31.000,174,10996746,12805,0,1750650570,13002.991694969991,28.092826920001244,53383.334379600004 2025-06-23,03:49:32.000,174,10996772,12925,0,1750650571,13003.01864021,28.12102343999868,53383.39726368001 2025-06-23,03:49:33.000,174,10996783,12805,0,1750650572,13002.99843128,28.142170830004034,53383.3693152 2025-06-23,03:49:34.000,174,10996748,12925,0,1750650573,13003.045585449996,28.085777790001885,53383.34136672 2025-06-23,03:49:35.000,174,10996782,12765,0,1750650574,13003.03884914,28.057581270004448,53383.34136672 2025-06-23,03:49:36.000,174,10996821,12845,0,1750650575,13003.052321759991,28.092826920001244,53383.36232808 2025-06-23,03:49:37.000,174,10996774,13045,0,1750650576,13003.01864021,28.064630400003807,53383.334379600004 2025-06-23,03:49:38.000,174,10996769,13205,0,1750650577,13003.045585449996,28.050532139997813,53383.32739248001 2025-06-23,03:49:39.000,174,10996759,13165,0,1750650578,13003.045585449996,28.078728660002525,53383.29245688 2025-06-23,03:49:40.000,174,10996760,12845,0,1750650579,13003.032112829991,28.078728660002525,53383.25053416 2025-06-23,03:49:41.000,174,10996806,12725,0,1750650580,13003.079267000001,28.071679530003166,53383.334379600004 2025-06-23,03:49:42.000,174,10996803,12965,0,1750650581,13003.052321759991,28.043483009998454,53383.2645084 2025-06-23,03:49:43.000,174,10996790,12885,0,1750650582,13003.05905807,28.064630400003807,53383.285469760005 2025-06-23,03:49:44.000,174,10996805,12925,0,1750650583,13003.052321759991,28.071679530003166,53383.25752128001 2025-06-23,03:49:45.000,174,10996767,13005,0,1750650584,13003.032112829991,28.085777790001885,53383.24354704 2025-06-23,03:49:46.000,174,10996796,12765,0,1750650585,13003.099475930001,28.11397430999932,53383.2645084 2025-06-23,03:49:47.000,174,10996759,12965,0,1750650586,13003.112948549991,28.11397430999932,53383.32040536 2025-06-23,03:49:48.000,174,10996803,12685,0,1750650587,13003.092739619991,28.12102343999868,53383.29245688 2025-06-23,03:49:49.000,174,10996785,12965,0,1750650588,13003.052321759991,28.135121700004674,53383.25752128001 2025-06-23,03:49:50.000,174,10996752,12845,0,1750650589,13003.065794379996,28.17741648000083,53383.29245688 2025-06-23,03:49:51.000,174,10996719,12885,0,1750650590,13003.086003309996,28.17036735000147,53383.30643112001 2025-06-23,03:49:52.000,174,10996854,13005,0,1750650591,13003.133157479991,28.205612999998266,53383.31341824 2025-06-23,03:49:53.000,174,10996777,12965,0,1750650592,13003.119684860001,28.254956910001056,53383.27848264001 2025-06-23,03:49:54.000,174,10996799,12965,0,1750650593,13003.086003309996,28.254956910001056,53383.334379600004 2025-06-23,03:49:55.000,174,10996796,12885,0,1750650594,13003.05905807,28.29020255999785,53383.31341824 2025-06-23,03:49:56.000,174,10996759,12845,0,1750650595,13003.03884914,28.29020255999785,53383.27848264001 2025-06-23,03:49:57.000,174,10996750,12925,0,1750650596,13003.065794379996,28.304300820003846,53383.285469760005 2025-06-23,03:49:58.000,174,10996784,13165,0,1750650597,13003.133157479991,28.35364472999936,53383.29245688 2025-06-23,03:49:59.000,174,10996766,12845,0,1750650598,13003.106212239996,28.33954647000064,53383.2645084 2025-06-23,03:50:00.000,174,10996800,12765,0,1750650599,13003.092739619991,28.39593951000279,53383.27149552 2025-06-23,03:50:01.000,174,10996769,13125,0,1750650600,13003.065794379996,28.35364472999936,53383.25053416 2025-06-23,03:50:02.000,174,10996761,12685,0,1750650601,13003.092739619991,28.381841250004072,53383.285469760005 2025-06-23,03:50:03.000,174,10996779,12805,0,1750650602,13003.112948549991,28.38889038000343,53383.27149552 2025-06-23,03:50:04.000,174,10996756,12925,0,1750650603,13003.092739619991,28.381841250004072,53383.30643112001 2025-06-23,03:50:05.000,174,10996756,12965,0,1750650604,13003.045585449996,28.417086900000868,53383.285469760005 2025-06-23,03:50:06.000,174,10996762,12925,0,1750650605,13003.072530689991,28.40298864000215,53383.334379600004 2025-06-23,03:50:07.000,174,10996736,13005,0,1750650606,13003.05905807,28.417086900000868,53383.29245688 2025-06-23,03:50:08.000,174,10996729,12965,0,1750650607,13003.086003309996,28.40298864000215,53383.285469760005 2025-06-23,03:50:09.000,174,10996748,12765,0,1750650608,13003.05905807,28.417086900000868,53383.27848264001 2025-06-23,03:50:10.000,174,10996754,12885,0,1750650609,13003.052321759991,28.424136030000227,53383.27848264001 2025-06-23,03:50:11.000,174,10996751,13045,0,1750650610,13003.05905807,28.39593951000279,53383.22957280001 2025-06-23,03:50:12.000,174,10996762,13125,0,1750650611,13003.03884914,28.424136030000227,53383.285469760005 2025-06-23,03:50:13.000,174,10996769,12965,0,1750650612,13003.032112829991,28.38889038000343,53383.27149552 2025-06-23,03:50:14.000,174,10996777,12885,0,1750650613,13003.025376519996,28.38889038000343,53383.334379600004 2025-06-23,03:50:15.000,174,10996769,12765,0,1750650614,13003.005167589996,28.40298864000215,53383.27848264001 2025-06-23,03:50:16.000,174,10996775,12725,0,1750650615,13002.991694969991,28.41003777000151,53383.299444 2025-06-23,03:50:17.000,174,10996758,12965,0,1750650616,13002.95127710999,28.417086900000868,53383.31341824 2025-06-23,03:50:18.000,174,10996746,13125,0,1750650617,13002.95127710999,28.438234289998945,53383.29245688 2025-06-23,03:50:19.000,174,10996762,12965,0,1750650618,13002.91759556,28.431185159999586,53383.355340960006 2025-06-23,03:50:20.000,174,10996783,12885,0,1750650619,13002.89065031999,28.431185159999586,53383.299444 2025-06-23,03:50:21.000,174,10996759,13045,0,1750650620,13002.89738663,28.417086900000868,53383.27149552 2025-06-23,03:50:22.000,174,10996773,13045,0,1750650621,13002.8771777,28.431185159999586,53383.27149552 2025-06-23,03:50:23.000,174,10996765,12925,0,1750650622,13002.883914009995,28.466430810003658,53383.187650080006 2025-06-23,03:50:24.000,174,10996763,12765,0,1750650623,13002.85023245999,28.445283419998304,53383.1946372 2025-06-23,03:50:25.000,174,10996735,12885,0,1750650624,13002.843496149995,28.466430810003658,53383.285469760005 2025-06-23,03:50:26.000,174,10996746,12725,0,1750650625,13002.83675984,28.480529070002376,53383.29245688 2025-06-23,03:50:27.000,174,10996733,12765,0,1750650626,13002.85696877,28.515774719999172,53383.299444 2025-06-23,03:50:28.000,174,10996729,12965,0,1750650627,13002.85696877,28.501676460000454,53383.22957280001 2025-06-23,03:50:29.000,174,10996790,12725,0,1750650628,13002.87044138999,28.501676460000454,53383.27848264001 2025-06-23,03:50:30.000,174,10996779,12965,0,1750650629,13002.8771777,28.515774719999172,53383.2645084 2025-06-23,03:50:31.000,174,10996793,13045,0,1750650630,13002.8771777,28.551020370003243,53383.2645084 2025-06-23,03:50:32.000,174,10996770,13085,0,1750650631,13002.89738663,28.52282384999853,53383.25053416 2025-06-23,03:50:33.000,174,10996759,13005,0,1750650632,13002.91085924999,28.551020370003243,53383.25752128001 2025-06-23,03:50:34.000,174,10996763,12805,0,1750650633,13002.95127710999,28.551020370003243,53383.29245688 2025-06-23,03:50:35.000,174,10996719,13005,0,1750650634,13002.97822235,28.52987297999789,53383.285469760005 2025-06-23,03:50:36.000,174,10996736,13005,0,1750650635,13003.01864021,28.57216776000132,53383.299444 2025-06-23,03:50:37.000,174,10996755,12885,0,1750650636,13003.011903899991,28.543971240003884,53383.236559920006 2025-06-23,03:50:38.000,174,10996726,12805,0,1750650637,13003.052321759991,28.58626602000004,53383.299444 2025-06-23,03:50:39.000,174,10996731,12805,0,1750650638,13003.086003309996,28.5933151499994,53383.299444 2025-06-23,03:50:40.000,174,10996750,12925,0,1750650639,13003.119684860001,28.600364279998757,53383.299444 2025-06-23,03:50:41.000,174,10996730,13045,0,1750650640,13003.133157479991,28.607413409998117,53383.32040536 2025-06-23,03:50:42.000,174,10996747,13045,0,1750650641,13003.193784269992,28.62151167000411,53383.285469760005 2025-06-23,03:50:43.000,174,10996767,12965,0,1750650642,13003.240938440002,28.61446254000475,53383.30643112001 2025-06-23,03:50:44.000,174,10996771,12925,0,1750650643,13003.267883679997,28.62856080000347,53383.34136672 2025-06-23,03:50:45.000,174,10996761,12605,0,1750650644,13003.274619989992,28.62151167000411,53383.30643112001 2025-06-23,03:50:46.000,174,10996757,12885,0,1750650645,13003.301565230002,28.642659060002188,53383.334379600004 2025-06-23,03:50:47.000,174,10996734,12965,0,1750650646,13003.355455709992,28.677904709998984,53383.39027656 2025-06-23,03:50:48.000,174,10996784,12885,0,1750650647,13003.355455709992,28.670855579999625,53383.46014776 2025-06-23,03:50:49.000,174,10996749,12765,0,1750650648,13003.395873569993,28.656757320000906,53383.383289440004 2025-06-23,03:50:50.000,174,10996790,12845,0,1750650649,13003.409346189997,28.670855579999625,53383.37630232001 2025-06-23,03:50:51.000,174,10996756,12885,0,1750650650,13003.416082499993,28.699052100004337,53383.404250800006 2025-06-23,03:50:52.000,174,10996753,12885,0,1750650651,13003.409346189997,28.677904709998984,53383.37630232001 2025-06-23,03:50:53.000,174,10996686,13165,0,1750650652,13003.429555119998,28.663806450000266,53383.39726368001 2025-06-23,03:50:54.000,174,10996755,13005,0,1750650653,13003.429555119998,28.699052100004337,53383.42521216001 2025-06-23,03:50:55.000,174,10996784,12845,0,1750650654,13003.409346189997,28.663806450000266,53383.355340960006 2025-06-23,03:50:56.000,174,10996746,12885,0,1750650655,13003.456500359993,28.699052100004337,53383.43219928 2025-06-23,03:50:57.000,174,10996777,12925,0,1750650656,13003.449764049998,28.706101230003696,53383.404250800006 2025-06-23,03:50:58.000,174,10996729,12965,0,1750650657,13003.449764049998,28.677904709998984,53383.39027656 2025-06-23,03:50:59.000,174,10996753,12765,0,1750650658,13003.449764049998,28.670855579999625,53383.37630232001 2025-06-23,03:51:00.000,174,10996764,12765,0,1750650659,13003.409346189997,28.61446254000475,53383.404250800006 2025-06-23,03:51:01.000,174,10996734,13005,0,1750650660,13003.422818810002,28.607413409998117,53383.37630232001 2025-06-23,03:51:02.000,174,10996767,12685,0,1750650661,13003.382400950002,28.61446254000475,53383.334379600004 2025-06-23,03:51:03.000,174,10996722,13125,0,1750650662,13003.362192020002,28.57921689000068,53383.32739248001 2025-06-23,03:51:04.000,174,10996777,12925,0,1750650663,13003.362192020002,28.52987297999789,53383.37630232001 2025-06-23,03:51:05.000,174,10996721,12685,0,1750650664,13003.341983090002,28.515774719999172,53383.32739248001 2025-06-23,03:51:06.000,174,10996770,12925,0,1750650665,13003.301565230002,28.501676460000454,53383.31341824 2025-06-23,03:51:07.000,174,10996714,12725,0,1750650666,13003.294828919992,28.438234289998945,53383.30643112001 2025-06-23,03:51:08.000,174,10996730,12845,0,1750650667,13003.274619989992,28.40298864000215,53383.36232808 2025-06-23,03:51:09.000,174,10996740,12925,0,1750650668,13003.213993199992,28.40298864000215,53383.32739248001 2025-06-23,03:51:10.000,174,10996708,13125,0,1750650669,13003.207256889997,28.3465956,53383.334379600004 2025-06-23,03:51:11.000,174,10996741,12605,0,1750650670,13003.227465819997,28.325448210001923,53383.383289440004 2025-06-23,03:51:12.000,174,10996724,13005,0,1750650671,13003.220729510002,28.283153429998492,53383.32040536 2025-06-23,03:51:13.000,174,10996754,13205,0,1750650672,13003.247674749997,28.283153429998492,53383.31341824 2025-06-23,03:51:14.000,174,10996799,13045,0,1750650673,13003.200520580001,28.276104299999133,53383.355340960006 2025-06-23,03:51:15.000,174,10996771,12845,0,1750650674,13003.227465819997,28.22676039000362,53383.30643112001 2025-06-23,03:51:16.000,174,10996747,12845,0,1750650675,13003.193784269992,28.2126621300049,53383.31341824 2025-06-23,03:51:17.000,174,10996753,12965,0,1750650676,13003.234202129992,28.2126621300049,53383.299444 2025-06-23,03:51:18.000,174,10996733,12765,0,1750650677,13003.240938440002,28.23380952000298,53383.27848264001 2025-06-23,03:51:19.000,174,10996728,12965,0,1750650678,13003.261147370002,28.254956910001056,53383.285469760005 2025-06-23,03:51:20.000,174,10996763,13005,0,1750650679,13003.308301539997,28.23380952000298,53383.299444 2025-06-23,03:51:21.000,174,10996754,13085,0,1750650680,13003.288092609997,28.22676039000362,53383.27848264001 2025-06-23,03:51:22.000,174,10996769,12805,0,1750650681,13003.288092609997,28.269055169999774,53383.27848264001 2025-06-23,03:51:23.000,174,10996787,12885,0,1750650682,13003.341983090002,28.29020255999785,53383.2645084 2025-06-23,03:51:24.000,174,10996805,12885,0,1750650683,13003.348719399997,28.29020255999785,53383.285469760005 2025-06-23,03:51:25.000,174,10996755,12725,0,1750650684,13003.362192020002,28.332497340001282,53383.30643112001 2025-06-23,03:51:26.000,174,10996741,12725,0,1750650685,13003.375664639992,28.325448210001923,53383.285469760005 2025-06-23,03:51:27.000,174,10996743,12765,0,1750650686,13003.416082499993,28.3465956,53383.29245688 2025-06-23,03:51:28.000,174,10996736,12765,0,1750650687,13003.436291429993,28.367742989998078,53383.285469760005 2025-06-23,03:51:29.000,174,10996760,13165,0,1750650688,13003.443027740002,28.40298864000215,53383.2645084 2025-06-23,03:51:30.000,174,10996753,13085,0,1750650689,13003.469972979998,28.41003777000151,53383.31341824 2025-06-23,03:51:31.000,174,10996754,12885,0,1750650690,13003.449764049998,28.4593816800043,53383.27149552 2025-06-23,03:51:32.000,174,10996783,12765,0,1750650691,13003.496918219993,28.508725589999813,53383.29245688 2025-06-23,03:51:33.000,174,10996797,12925,0,1750650692,13003.503654529988,28.515774719999172,53383.299444 2025-06-23,03:51:34.000,174,10996745,13005,0,1750650693,13003.490181909998,28.52987297999789,53383.32040536 2025-06-23,03:51:35.000,174,10996776,13085,0,1750650694,13003.510390839998,28.536922110004525,53383.32739248001 2025-06-23,03:51:36.000,174,10996754,12845,0,1750650695,13003.503654529988,28.58626602000004,53383.25053416 2025-06-23,03:51:37.000,174,10996825,13005,0,1750650696,13003.544072389988,28.57921689000068,53383.404250800006 2025-06-23,03:51:38.000,174,10996735,13125,0,1750650697,13003.523863459988,28.57921689000068,53383.34835384001 2025-06-23,03:51:39.000,174,10996777,12925,0,1750650698,13003.550808699998,28.57216776000132,53383.31341824 2025-06-23,03:51:40.000,174,10996804,12965,0,1750650699,13003.530599769998,28.558069500002603,53383.30643112001 2025-06-23,03:51:41.000,174,10996768,13085,0,1750650700,13003.571017629998,28.58626602000004,53383.32040536 2025-06-23,03:51:42.000,174,10996752,13005,0,1750650701,13003.577753939993,28.57921689000068,53383.30643112001 2025-06-23,03:51:43.000,174,10996730,12725,0,1750650702,13003.550808699998,28.56511863000196,53383.30643112001 2025-06-23,03:51:44.000,174,10996749,12925,0,1750650703,13003.530599769998,28.558069500002603,53383.2645084 2025-06-23,03:51:45.000,174,10996796,12885,0,1750650704,13003.510390839998,28.508725589999813,53383.27848264001 2025-06-23,03:51:46.000,174,10996761,12725,0,1750650705,13003.523863459988,28.473479940003017,53383.299444 2025-06-23,03:51:47.000,174,10996773,12885,0,1750650706,13003.496918219993,28.466430810003658,53383.27149552 2025-06-23,03:51:48.000,174,10996762,12645,0,1750650707,13003.490181909998,28.445283419998304,53383.24354704 2025-06-23,03:51:49.000,174,10996768,12805,0,1750650708,13003.523863459988,28.431185159999586,53383.27149552 2025-06-23,03:51:50.000,174,10996771,12765,0,1750650709,13003.483445600003,28.431185159999586,53383.299444 2025-06-23,03:51:51.000,174,10996801,12965,0,1750650710,13003.496918219993,28.39593951000279,53383.25752128001 2025-06-23,03:51:52.000,174,10996717,12965,0,1750650711,13003.469972979998,28.367742989998078,53383.27848264001 2025-06-23,03:51:53.000,174,10996789,12805,0,1750650712,13003.443027740002,28.38889038000343,53383.24354704 2025-06-23,03:51:54.000,174,10996786,13005,0,1750650713,13003.429555119998,28.35364472999936,53383.22258568 2025-06-23,03:51:55.000,174,10996775,13205,0,1750650714,13003.443027740002,28.318399080002564,53383.215598560004 2025-06-23,03:51:56.000,174,10996800,13005,0,1750650715,13003.416082499993,28.325448210001923,53383.24354704 2025-06-23,03:51:57.000,174,10996805,13045,0,1750650716,13003.389137259997,28.29020255999785,53383.25053416 2025-06-23,03:51:58.000,174,10996789,12965,0,1750650717,13003.382400950002,28.276104299999133,53383.20861144001 2025-06-23,03:51:59.000,174,10996813,12685,0,1750650718,13003.348719399997,28.262006040000415,53383.236559920006 2025-06-23,03:52:00.000,174,10996782,12965,0,1750650719,13003.355455709992,28.283153429998492,53383.25053416 2025-06-23,03:52:01.000,174,10996773,12965,0,1750650720,13003.368928329997,28.29020255999785,53383.24354704 2025-06-23,03:52:02.000,174,10996748,12965,0,1750650721,13003.315037849992,28.29020255999785,53383.20861144001 2025-06-23,03:52:03.000,174,10996787,13125,0,1750650722,13003.301565230002,28.304300820003846,53383.20162432 2025-06-23,03:52:04.000,174,10996790,12965,0,1750650723,13003.328510469997,28.318399080002564,53383.22258568 2025-06-23,03:52:05.000,174,10996748,12925,0,1750650724,13003.355455709992,28.332497340001282,53383.25053416 2025-06-23,03:52:06.000,174,10996829,12925,0,1750650725,13003.328510469997,28.35364472999936,53383.187650080006 2025-06-23,03:52:07.000,174,10996745,12805,0,1750650726,13003.355455709992,28.36069385999872,53383.22957280001 2025-06-23,03:52:08.000,174,10996765,12925,0,1750650727,13003.315037849992,28.40298864000215,53383.27848264001 2025-06-23,03:52:09.000,174,10996792,12925,0,1750650728,13003.335246779992,28.424136030000227,53383.299444 2025-06-23,03:52:10.000,174,10996807,12805,0,1750650729,13003.389137259997,28.452332549997664,53383.236559920006 2025-06-23,03:52:11.000,174,10996777,13125,0,1750650730,13003.416082499993,28.445283419998304,53383.22258568 2025-06-23,03:52:12.000,174,10996741,13045,0,1750650731,13003.429555119998,28.480529070002376,53383.24354704 2025-06-23,03:52:13.000,174,10996790,12645,0,1750650732,13003.429555119998,28.52282384999853,53383.34136672 2025-06-23,03:52:14.000,174,10996721,12925,0,1750650733,13003.463236670003,28.558069500002603,53383.32739248001 2025-06-23,03:52:15.000,174,10996678,13005,0,1750650734,13003.503654529988,28.56511863000196,53383.31341824 2025-06-23,03:52:16.000,174,10996745,12925,0,1750650735,13003.544072389988,28.61446254000475,53383.30643112001 2025-06-23,03:52:17.000,174,10996817,13165,0,1750650736,13003.591226559998,28.649708190001547,53383.31341824 2025-06-23,03:52:18.000,174,10996760,12925,0,1750650737,13003.584490249988,28.642659060002188,53383.30643112001 2025-06-23,03:52:19.000,174,10996741,13285,0,1750650738,13003.651853349998,28.699052100004337,53383.36232808 2025-06-23,03:52:20.000,174,10996830,13005,0,1750650739,13003.645117039989,28.74839600999985,53383.32739248001 2025-06-23,03:52:21.000,174,10996828,13045,0,1750650740,13003.665325969989,28.741346880000492,53383.34835384001 2025-06-23,03:52:22.000,174,10996802,13005,0,1750650741,13003.692271209999,28.790690790003282,53383.36232808 2025-06-23,03:52:23.000,174,10996776,13005,0,1750650742,13003.719216449994,28.79773992000264,53383.3693152 2025-06-23,03:52:24.000,174,10996752,12925,0,1750650743,13003.76637061999,28.804789050002,53383.34136672 2025-06-23,03:52:25.000,174,10996837,12965,0,1750650744,13003.80678847999,28.825936440000078,53383.34136672 2025-06-23,03:52:26.000,174,10996775,12965,0,1750650745,13003.813524789999,28.86823122000351,53383.34136672 2025-06-23,03:52:27.000,174,10996861,13045,0,1750650746,13003.84720633999,28.86823122000351,53383.383289440004 2025-06-23,03:52:28.000,174,10996736,12885,0,1750650747,13003.840470029994,28.847083829998155,53383.37630232001 2025-06-23,03:52:29.000,174,10996773,13045,0,1750650748,13003.820261099994,28.81888731000072,53383.34136672 2025-06-23,03:52:30.000,174,10996734,13045,0,1750650749,13003.793315859999,28.832985569999437,53383.34835384001 2025-06-23,03:52:31.000,174,10996773,12925,0,1750650750,13003.773106929999,28.875280350002868,53383.44617352001 2025-06-23,03:52:32.000,174,10996772,12845,0,1750650751,13003.779843239994,28.832985569999437,53383.39726368001 2025-06-23,03:52:33.000,174,10996802,12965,0,1750650752,13003.779843239994,28.847083829998155,53383.41123792 2025-06-23,03:52:34.000,174,10996814,12845,0,1750650753,13003.78657954999,28.847083829998155,53383.334379600004 2025-06-23,03:52:35.000,174,10996826,12885,0,1750650754,13003.739425379994,28.825936440000078,53383.34835384001 2025-06-23,03:52:36.000,174,10996783,12725,0,1750650755,13003.665325969989,28.81183818000136,53383.37630232001 2025-06-23,03:52:37.000,174,10996766,12965,0,1750650756,13003.645117039989,28.81183818000136,53383.39027656 2025-06-23,03:52:38.000,174,10996753,12885,0,1750650757,13003.631644419998,28.783641660003923,53383.383289440004 2025-06-23,03:52:39.000,174,10996770,12805,0,1750650758,13003.584490249988,28.75544513999921,53383.3693152 2025-06-23,03:52:40.000,174,10996758,12925,0,1750650759,13003.557545009993,28.741346880000492,53383.383289440004 2025-06-23,03:52:41.000,174,10996793,12965,0,1750650760,13003.537336079993,28.75544513999921,53383.41123792 2025-06-23,03:52:42.000,174,10996779,12925,0,1750650761,13003.476709289993,28.74839600999985,53383.36232808 2025-06-23,03:52:43.000,174,10996752,12925,0,1750650762,13003.422818810002,28.699052100004337,53383.31341824 2025-06-23,03:52:44.000,174,10996818,12965,0,1750650763,13003.429555119998,28.706101230003696,53383.34835384001 2025-06-23,03:52:45.000,174,10996797,12845,0,1750650764,13003.395873569993,28.684953839998343,53383.34835384001 2025-06-23,03:52:46.000,174,10996798,12965,0,1750650765,13003.355455709992,28.663806450000266,53383.299444 2025-06-23,03:52:47.000,174,10996762,12925,0,1750650766,13003.355455709992,28.670855579999625,53383.355340960006 2025-06-23,03:52:48.000,174,10996751,12805,0,1750650767,13003.281356300002,28.670855579999625,53383.29245688 2025-06-23,03:52:49.000,174,10996750,13165,0,1750650768,13003.227465819997,28.670855579999625,53383.355340960006 2025-06-23,03:52:50.000,174,10996764,12845,0,1750650769,13003.261147370002,28.642659060002188,53383.30643112001 2025-06-23,03:52:51.000,174,10996761,12885,0,1750650770,13003.220729510002,28.600364279998757,53383.299444 2025-06-23,03:52:52.000,174,10996757,12965,0,1750650771,13003.187047959997,28.62151167000411,53383.25053416 2025-06-23,03:52:53.000,174,10996751,12925,0,1750650772,13003.193784269992,28.63560993000283,53383.285469760005 2025-06-23,03:52:54.000,174,10996783,13045,0,1750650773,13003.173575339992,28.642659060002188,53383.236559920006 2025-06-23,03:52:55.000,174,10996751,12845,0,1750650774,13003.146630099996,28.656757320000906,53383.285469760005 2025-06-23,03:52:56.000,174,10996748,13005,0,1750650775,13003.200520580001,28.699052100004337,53383.299444 2025-06-23,03:52:57.000,174,10996766,12965,0,1750650776,13003.180311650001,28.706101230003696,53383.20861144001 2025-06-23,03:52:58.000,174,10996783,13125,0,1750650777,13003.234202129992,28.727248620001774,53383.20162432 2025-06-23,03:52:59.000,174,10996741,12885,0,1750650778,13003.254411059992,28.720199490002415,53383.236559920006 2025-06-23,03:53:00.000,174,10996808,12885,0,1750650779,13003.254411059992,28.783641660003923,53383.27848264001 2025-06-23,03:53:01.000,174,10996781,13285,0,1750650780,13003.240938440002,28.804789050002,53383.22258568 2025-06-23,03:53:02.000,174,10996736,12965,0,1750650781,13003.261147370002,28.847083829998155,53383.187650080006 2025-06-23,03:53:03.000,174,10996745,13085,0,1750650782,13003.281356300002,28.903476870000304,53383.20162432 2025-06-23,03:53:04.000,174,10996763,13005,0,1750650783,13003.301565230002,28.97396817000117,53383.22258568 2025-06-23,03:53:05.000,174,10996745,13125,0,1750650784,13003.362192020002,28.98101730000053,53383.24354704 2025-06-23,03:53:06.000,174,10996790,13085,0,1750650785,13003.341983090002,29.009213819997967,53383.27149552 2025-06-23,03:53:07.000,174,10996795,12645,0,1750650786,13003.389137259997,28.99511555999925,53383.2645084 2025-06-23,03:53:08.000,174,10996742,13285,0,1750650787,13003.395873569993,29.058557730000757,53383.299444 2025-06-23,03:53:09.000,174,10996747,13045,0,1750650788,13003.375664639992,29.072655989999475,53383.22957280001 2025-06-23,03:53:10.000,174,10996795,12885,0,1750650789,13003.409346189997,29.100852510004188,53383.27848264001 2025-06-23,03:53:11.000,174,10996732,12805,0,1750650790,13003.409346189997,29.100852510004188,53383.25752128001 2025-06-23,03:53:12.000,174,10996758,12845,0,1750650791,13003.395873569993,29.143147290000343,53383.30643112001 2025-06-23,03:53:13.000,174,10996777,12965,0,1750650792,13003.375664639992,29.150196419999702,53383.32739248001 2025-06-23,03:53:14.000,174,10996806,12805,0,1750650793,13003.362192020002,29.129049030001624,53383.29245688 2025-06-23,03:53:15.000,174,10996739,12845,0,1750650794,13003.389137259997,29.114950770002906,53383.32040536 2025-06-23,03:53:16.000,174,10996711,13125,0,1750650795,13003.389137259997,29.114950770002906,53383.34136672 2025-06-23,03:53:17.000,174,10996744,12925,0,1750650796,13003.375664639992,29.114950770002906,53383.32739248001 2025-06-23,03:53:18.000,174,10996761,12965,0,1750650797,13003.355455709992,29.09380338000483,53383.30643112001 2025-06-23,03:53:19.000,174,10996776,12885,0,1750650798,13003.348719399997,29.051508600001398,53383.29245688 2025-06-23,03:53:20.000,174,10996777,12885,0,1750650799,13003.315037849992,29.03741034000268,53383.285469760005 2025-06-23,03:53:21.000,174,10996768,12965,0,1750650800,13003.341983090002,29.016262950004602,53383.32040536 2025-06-23,03:53:22.000,174,10996787,12765,0,1750650801,13003.315037849992,28.966919040001812,53383.32040536 2025-06-23,03:53:23.000,174,10996775,13085,0,1750650802,13003.240938440002,28.92462425999838,53383.31341824 2025-06-23,03:53:24.000,174,10996756,12765,0,1750650803,13003.227465819997,28.92462425999838,53383.30643112001 2025-06-23,03:53:25.000,174,10996774,12845,0,1750650804,13003.247674749997,28.86118209000415,53383.29245688 2025-06-23,03:53:26.000,174,10996775,12845,0,1750650805,13003.180311650001,28.882329480002227,53383.285469760005 2025-06-23,03:53:27.000,174,10996801,12925,0,1750650806,13003.126421169996,28.776592530004564,53383.24354704 2025-06-23,03:53:28.000,174,10996793,13005,0,1750650807,13003.160102720001,28.804789050002,53383.25752128001 2025-06-23,03:53:29.000,174,10996786,12965,0,1750650808,13003.139893790001,28.776592530004564,53383.20162432 2025-06-23,03:53:30.000,174,10996822,12925,0,1750650809,13003.099475930001,28.727248620001774,53383.2645084 2025-06-23,03:53:31.000,174,10996763,12965,0,1750650810,13003.112948549991,28.713150360003056,53383.27848264001 2025-06-23,03:53:32.000,174,10996809,13005,0,1750650811,13003.099475930001,28.706101230003696,53383.215598560004 2025-06-23,03:53:33.000,174,10996769,12965,0,1750650812,13003.052321759991,28.692002969997702,53383.215598560004 2025-06-23,03:53:34.000,174,10996756,13085,0,1750650813,13003.072530689991,28.642659060002188,53383.22957280001 2025-06-23,03:53:35.000,174,10996786,12845,0,1750650814,13003.045585449996,28.62856080000347,53383.20162432 2025-06-23,03:53:36.000,174,10996761,12805,0,1750650815,13003.079267000001,28.63560993000283,53383.22258568 2025-06-23,03:53:37.000,174,10996789,12965,0,1750650816,13003.045585449996,28.63560993000283,53383.1946372 2025-06-23,03:53:38.000,174,10996750,13125,0,1750650817,13003.05905807,28.62856080000347,53383.236559920006 2025-06-23,03:53:39.000,174,10996776,13125,0,1750650818,13003.106212239996,28.62856080000347,53383.236559920006 2025-06-23,03:53:40.000,174,10996754,12965,0,1750650819,13003.065794379996,28.663806450000266,53383.22957280001 2025-06-23,03:53:41.000,174,10996805,12965,0,1750650820,13003.092739619991,28.677904709998984,53383.22258568 2025-06-23,03:53:42.000,174,10996821,13005,0,1750650821,13003.079267000001,28.670855579999625,53383.25053416 2025-06-23,03:53:43.000,174,10996770,12805,0,1750650822,13003.133157479991,28.677904709998984,53383.22957280001 2025-06-23,03:53:44.000,174,10996766,13205,0,1750650823,13003.139893790001,28.713150360003056,53383.22957280001 2025-06-23,03:53:45.000,174,10996777,12845,0,1750650824,13003.139893790001,28.692002969997702,53383.25053416 2025-06-23,03:53:46.000,174,10996766,13125,0,1750650825,13003.193784269992,28.692002969997702,53383.187650080006 2025-06-23,03:53:47.000,174,10996751,12725,0,1750650826,13003.187047959997,28.713150360003056,53383.24354704 2025-06-23,03:53:48.000,174,10996793,12725,0,1750650827,13003.200520580001,28.706101230003696,53383.20861144001 2025-06-23,03:53:49.000,174,10996800,12605,0,1750650828,13003.234202129992,28.720199490002415,53383.20861144001 2025-06-23,03:53:50.000,174,10996711,13125,0,1750650829,13003.234202129992,28.741346880000492,53383.236559920006 2025-06-23,03:53:51.000,174,10996773,13125,0,1750650830,13003.240938440002,28.706101230003696,53383.17367584 2025-06-23,03:53:52.000,174,10996768,13045,0,1750650831,13003.274619989992,28.720199490002415,53383.1946372 2025-06-23,03:53:53.000,174,10996756,12805,0,1750650832,13003.247674749997,28.692002969997702,53383.166688720004 2025-06-23,03:53:54.000,174,10996763,12845,0,1750650833,13003.254411059992,28.692002969997702,53383.17367584 2025-06-23,03:53:55.000,174,10996788,13005,0,1750650834,13003.207256889997,28.677904709998984,53383.20162432 2025-06-23,03:53:56.000,174,10996773,12925,0,1750650835,13003.173575339992,28.699052100004337,53383.1946372 2025-06-23,03:53:57.000,174,10996772,12965,0,1750650836,13003.193784269992,28.663806450000266,53383.13175312 2025-06-23,03:53:58.000,174,10996770,13005,0,1750650837,13003.133157479991,28.670855579999625,53383.117778880005 2025-06-23,03:53:59.000,174,10996793,12685,0,1750650838,13003.112948549991,28.63560993000283,53383.14572736 2025-06-23,03:54:00.000,174,10996779,12925,0,1750650839,13003.099475930001,28.642659060002188,53383.124766 2025-06-23,03:54:01.000,174,10996804,12885,0,1750650840,13003.119684860001,28.62151167000411,53383.15271448 2025-06-23,03:54:02.000,174,10996752,13005,0,1750650841,13003.072530689991,28.62151167000411,53383.15271448 2025-06-23,03:54:03.000,174,10996820,13085,0,1750650842,13003.03884914,28.61446254000475,53383.09681752 2025-06-23,03:54:04.000,174,10996750,13005,0,1750650843,13003.03884914,28.551020370003243,53383.08284328 2025-06-23,03:54:05.000,174,10996767,12885,0,1750650844,13003.045585449996,28.543971240003884,53383.14572736 2025-06-23,03:54:06.000,174,10996809,13045,0,1750650845,13003.01864021,28.480529070002376,53383.04092056001 2025-06-23,03:54:07.000,174,10996759,12725,0,1750650846,13003.025376519996,28.466430810003658,53383.10380464 2025-06-23,03:54:08.000,174,10996769,12845,0,1750650847,13003.032112829991,28.4593816800043,53383.117778880005 2025-06-23,03:54:09.000,174,10996800,12845,0,1750650848,13002.97148603999,28.445283419998304,53383.068869040006 2025-06-23,03:54:10.000,174,10996735,12765,0,1750650849,13003.005167589996,28.39593951000279,53383.047907680004 2025-06-23,03:54:11.000,174,10996786,13045,0,1750650850,13002.93780449,28.35364472999936,53383.08284328 2025-06-23,03:54:12.000,174,10996821,13205,0,1750650851,13002.95127710999,28.36069385999872,53383.08284328 2025-06-23,03:54:13.000,174,10996801,12925,0,1750650852,13002.97822235,28.33954647000064,53383.08983040001 2025-06-23,03:54:14.000,174,10996832,12925,0,1750650853,13003.025376519996,28.325448210001923,53383.06188192001 2025-06-23,03:54:15.000,174,10996763,12685,0,1750650854,13002.991694969991,28.297251690004487,53382.99201072001 2025-06-23,03:54:16.000,174,10996784,12845,0,1750650855,13003.01864021,28.332497340001282,53383.07585616 2025-06-23,03:54:17.000,174,10996809,13005,0,1750650856,13003.01864021,28.311349950003205,53383.0548948 2025-06-23,03:54:18.000,174,10996770,12845,0,1750650857,13003.03884914,28.332497340001282,53383.068869040006 2025-06-23,03:54:19.000,174,10996819,13045,0,1750650858,13003.05905807,28.381841250004072,53383.08284328 2025-06-23,03:54:20.000,174,10996821,12925,0,1750650859,13003.092739619991,28.33954647000064,53383.047907680004 2025-06-23,03:54:21.000,174,10996835,13005,0,1750650860,13003.052321759991,28.36069385999872,53383.0548948 2025-06-23,03:54:22.000,174,10996874,12925,0,1750650861,13003.106212239996,28.431185159999586,53383.10380464 2025-06-23,03:54:23.000,174,10996841,12965,0,1750650862,13003.133157479991,28.417086900000868,53383.07585616 2025-06-23,03:54:24.000,174,10996827,12965,0,1750650863,13003.119684860001,28.431185159999586,53383.07585616 2025-06-23,03:54:25.000,174,10996769,12965,0,1750650864,13003.133157479991,28.487578200001735,53383.09681752 2025-06-23,03:54:26.000,174,10996804,13085,0,1750650865,13003.119684860001,28.508725589999813,53383.047907680004 2025-06-23,03:54:27.000,174,10996824,12965,0,1750650866,13003.133157479991,28.558069500002603,53383.11079176001 2025-06-23,03:54:28.000,174,10996777,12885,0,1750650867,13003.173575339992,28.558069500002603,53383.068869040006 2025-06-23,03:54:29.000,174,10996807,13205,0,1750650868,13003.166839029996,28.62151167000411,53383.09681752 2025-06-23,03:54:30.000,174,10996770,12965,0,1750650869,13003.133157479991,28.642659060002188,53383.10380464 2025-06-23,03:54:31.000,174,10996778,12725,0,1750650870,13003.160102720001,28.670855579999625,53383.07585616 2025-06-23,03:54:32.000,174,10996838,12765,0,1750650871,13003.119684860001,28.699052100004337,53383.11079176001 2025-06-23,03:54:33.000,174,10996827,12725,0,1750650872,13003.133157479991,28.706101230003696,53383.08983040001 2025-06-23,03:54:34.000,174,10996816,12845,0,1750650873,13003.092739619991,28.74839600999985,53383.0548948 2025-06-23,03:54:35.000,174,10996827,12845,0,1750650874,13003.079267000001,28.741346880000492,53383.06188192001 2025-06-23,03:54:36.000,174,10996796,12845,0,1750650875,13003.052321759991,28.75544513999921,53383.04092056001 2025-06-23,03:54:37.000,174,10996810,12845,0,1750650876,13003.05905807,28.783641660003923,53383.08284328 2025-06-23,03:54:38.000,174,10996759,12845,0,1750650877,13003.005167589996,28.76249426999857,53383.04092056001 2025-06-23,03:54:39.000,174,10996830,13045,0,1750650878,13002.984958659996,28.75544513999921,53383.0548948 2025-06-23,03:54:40.000,174,10996761,12965,0,1750650879,13002.964749729996,28.76954339999793,53382.998997840004 2025-06-23,03:54:41.000,174,10996775,13045,0,1750650880,13002.93106817999,28.713150360003056,53382.950088000005 2025-06-23,03:54:42.000,174,10996804,12845,0,1750650881,13002.89065031999,28.699052100004337,53383.01297208001 2025-06-23,03:54:43.000,174,10996816,12845,0,1750650882,13002.91759556,28.706101230003696,53383.03393344 2025-06-23,03:54:44.000,174,10996768,12725,0,1750650883,13002.93780449,28.670855579999625,53383.019959200006 2025-06-23,03:54:45.000,174,10996768,13205,0,1750650884,13002.863705079995,28.649708190001547,53382.94310088001 2025-06-23,03:54:46.000,174,10996801,12725,0,1750650885,13002.89065031999,28.649708190001547,53383.00598496 2025-06-23,03:54:47.000,174,10996776,13005,0,1750650886,13002.8771777,28.607413409998117,53382.9850236 2025-06-23,03:54:48.000,174,10996806,13005,0,1750650887,13002.85023245999,28.61446254000475,53382.95707512 2025-06-23,03:54:49.000,174,10996782,12765,0,1750650888,13002.87044138999,28.57921689000068,53382.9850236 2025-06-23,03:54:50.000,174,10996762,12965,0,1750650889,13002.85696877,28.607413409998117,53382.97803648 2025-06-23,03:54:51.000,174,10996812,13085,0,1750650890,13002.8771777,28.58626602000004,53382.94310088001 2025-06-23,03:54:52.000,174,10996769,12805,0,1750650891,13002.89065031999,28.57216776000132,53382.95707512 2025-06-23,03:54:53.000,174,10996817,12605,0,1750650892,13002.91085924999,28.52987297999789,53382.950088000005 2025-06-23,03:54:54.000,174,10996793,12805,0,1750650893,13002.924331869996,28.501676460000454,53382.97803648 2025-06-23,03:54:55.000,174,10996752,12685,0,1750650894,13002.964749729996,28.508725589999813,53382.950088000005 2025-06-23,03:54:56.000,174,10996822,13045,0,1750650895,13002.964749729996,28.494627330001094,53382.94310088001 2025-06-23,03:54:57.000,174,10996817,13125,0,1750650896,13002.984958659996,28.473479940003017,53382.92213952001 2025-06-23,03:54:58.000,174,10996842,12965,0,1750650897,13003.03884914,28.473479940003017,53382.93611376 2025-06-23,03:54:59.000,174,10996825,12765,0,1750650898,13003.045585449996,28.466430810003658,53382.97104936001 2025-06-23,03:55:00.000,174,10996776,13005,0,1750650899,13003.005167589996,28.466430810003658,53382.92912664 2025-06-23,03:55:01.000,174,10996821,12765,0,1750650900,13003.065794379996,28.4593816800043,53382.94310088001 2025-06-23,03:55:02.000,174,10996844,12885,0,1750650901,13003.045585449996,28.480529070002376,53382.90816528 2025-06-23,03:55:03.000,174,10996821,12925,0,1750650902,13003.05905807,28.438234289998945,53382.901178160006 2025-06-23,03:55:04.000,174,10996811,12965,0,1750650903,13003.106212239996,28.466430810003658,53382.998997840004 2025-06-23,03:55:05.000,174,10996782,13005,0,1750650904,13003.065794379996,28.417086900000868,53382.89419104001 2025-06-23,03:55:06.000,174,10996782,12885,0,1750650905,13003.079267000001,28.40298864000215,53382.9151524 2025-06-23,03:55:07.000,174,10996739,12965,0,1750650906,13003.092739619991,28.38889038000343,53382.97104936001 2025-06-23,03:55:08.000,174,10996787,12925,0,1750650907,13003.072530689991,28.367742989998078,53382.92912664 2025-06-23,03:55:09.000,174,10996811,13045,0,1750650908,13003.072530689991,28.33954647000064,53382.9151524 2025-06-23,03:55:10.000,174,10996698,12885,0,1750650909,13003.03884914,28.297251690004487,53382.92912664 2025-06-23,03:55:11.000,174,10996790,12965,0,1750650910,13003.011903899991,28.304300820003846,53382.95707512 2025-06-23,03:55:12.000,174,10996829,12685,0,1750650911,13003.032112829991,28.318399080002564,53382.92213952001 2025-06-23,03:55:13.000,174,10996777,12965,0,1750650912,13003.005167589996,28.304300820003846,53382.89419104001 2025-06-23,03:55:14.000,174,10996799,13045,0,1750650913,13002.97822235,28.262006040000415,53382.880216800004 2025-06-23,03:55:15.000,174,10996785,12885,0,1750650914,13002.93106817999,28.276104299999133,53382.89419104001 2025-06-23,03:55:16.000,174,10996781,12765,0,1750650915,13002.924331869996,28.254956910001056,53382.880216800004 2025-06-23,03:55:17.000,174,10996830,12725,0,1750650916,13002.904122939995,28.22676039000362,53382.852268320006 2025-06-23,03:55:18.000,174,10996774,12925,0,1750650917,13002.89065031999,28.240858650002338,53382.87322968001 2025-06-23,03:55:19.000,174,10996774,13005,0,1750650918,13002.83002352999,28.22676039000362,53382.82431984001 2025-06-23,03:55:20.000,174,10996833,12765,0,1750650919,13002.782869359995,28.198563869998907,53382.83829408 2025-06-23,03:55:21.000,174,10996752,12685,0,1750650920,13002.78960566999,28.198563869998907,53382.83829408 2025-06-23,03:55:22.000,174,10996766,12685,0,1750650921,13002.762660429995,28.17741648000083,53382.81733272 2025-06-23,03:55:23.000,174,10996788,12725,0,1750650922,13002.75592412,28.22676039000362,53382.81733272 2025-06-23,03:55:24.000,174,10996785,12965,0,1750650923,13002.71550626,28.21971126000426,53382.81733272 2025-06-23,03:55:25.000,174,10996768,12845,0,1750650924,13002.722242569995,28.22676039000362,53382.79637136 2025-06-23,03:55:26.000,174,10996813,12885,0,1750650925,13002.73571519,28.247907780001697,53382.8103456 2025-06-23,03:55:27.000,174,10996812,12845,0,1750650926,13002.68856101999,28.23380952000298,53382.76143576 2025-06-23,03:55:28.000,174,10996800,12845,0,1750650927,13002.64814315999,28.283153429998492,53382.80335848001 2025-06-23,03:55:29.000,174,10996785,12685,0,1750650928,13002.621197919994,28.325448210001923,53382.782397120005 2025-06-23,03:55:30.000,174,10996814,13085,0,1750650929,13002.61446161,28.332497340001282,53382.74746152 2025-06-23,03:55:31.000,174,10996783,13085,0,1750650930,13002.62793422999,28.381841250004072,53382.79637136 2025-06-23,03:55:32.000,174,10996748,12805,0,1750650931,13002.65487947,28.381841250004072,53382.79637136 2025-06-23,03:55:33.000,174,10996807,12845,0,1750650932,13002.62793422999,28.424136030000227,53382.74746152 2025-06-23,03:55:34.000,174,10996792,12685,0,1750650933,13002.65487947,28.4593816800043,53382.712525920004 2025-06-23,03:55:35.000,174,10996786,13005,0,1750650934,13002.661615779994,28.536922110004525,53382.72650016001 2025-06-23,03:55:36.000,174,10996772,13045,0,1750650935,13002.661615779994,28.515774719999172,53382.76842288 2025-06-23,03:55:37.000,174,10996754,12805,0,1750650936,13002.68856101999,28.57216776000132,53382.74746152 2025-06-23,03:55:38.000,174,10996767,12805,0,1750650937,13002.70876994999,28.63560993000283,53382.76143576 2025-06-23,03:55:39.000,174,10996811,13005,0,1750650938,13002.702033639995,28.649708190001547,53382.79637136 2025-06-23,03:55:40.000,174,10996766,13005,0,1750650939,13002.702033639995,28.706101230003696,53382.72650016001 2025-06-23,03:55:41.000,174,10996810,12965,0,1750650940,13002.681824709995,28.727248620001774,53382.684577440006 2025-06-23,03:55:42.000,174,10996740,13005,0,1750650941,13002.72897887999,28.76954339999793,53382.7404744 2025-06-23,03:55:43.000,174,10996741,13125,0,1750650942,13002.722242569995,28.790690790003282,53382.76842288 2025-06-23,03:55:44.000,174,10996744,13125,0,1750650943,13002.762660429995,28.804789050002,53382.77541000001 2025-06-23,03:55:45.000,174,10996766,12805,0,1750650944,13002.78960566999,28.85413296000479,53382.74746152 2025-06-23,03:55:46.000,174,10996777,12965,0,1750650945,13002.782869359995,28.840034699998796,53382.7404744 2025-06-23,03:55:47.000,174,10996769,13085,0,1750650946,13002.76939673999,28.86823122000351,53382.76143576 2025-06-23,03:55:48.000,174,10996845,13085,0,1750650947,13002.77613305,28.847083829998155,53382.76143576 2025-06-23,03:55:49.000,174,10996782,12845,0,1750650948,13002.823287219995,28.847083829998155,53382.82431984001 2025-06-23,03:55:50.000,174,10996750,12845,0,1750650949,13002.823287219995,28.847083829998155,53382.79637136 2025-06-23,03:55:51.000,174,10996784,13165,0,1750650950,13002.823287219995,28.825936440000078,53382.8103456 2025-06-23,03:55:52.000,174,10996732,12925,0,1750650951,13002.823287219995,28.847083829998155,53382.79637136 2025-06-23,03:55:53.000,174,10996780,13005,0,1750650952,13002.83675984,28.804789050002,53382.8103456 2025-06-23,03:55:54.000,174,10996796,12765,0,1750650953,13002.81655091,28.783641660003923,53382.77541000001 2025-06-23,03:55:55.000,174,10996758,13285,0,1750650954,13002.83002352999,28.76249426999857,53382.82431984001 2025-06-23,03:55:56.000,174,10996799,12965,0,1750650955,13002.83002352999,28.720199490002415,53382.86624256 2025-06-23,03:55:57.000,174,10996764,12685,0,1750650956,13002.85696877,28.670855579999625,53382.83829408 2025-06-23,03:55:58.000,174,10996836,12885,0,1750650957,13002.83002352999,28.607413409998117,53382.8103456 2025-06-23,03:55:59.000,174,10996766,13005,0,1750650958,13002.78960566999,28.61446254000475,53382.733487280006 2025-06-23,03:56:00.000,174,10996757,12845,0,1750650959,13002.79634198,28.558069500002603,53382.76842288 2025-06-23,03:56:01.000,174,10996833,13045,0,1750650960,13002.762660429995,28.52282384999853,53382.782397120005 2025-06-23,03:56:02.000,174,10996775,12925,0,1750650961,13002.76939673999,28.515774719999172,53382.81733272 2025-06-23,03:56:03.000,174,10996822,13045,0,1750650962,13002.722242569995,28.480529070002376,53382.76143576 2025-06-23,03:56:04.000,174,10996774,13005,0,1750650963,13002.71550626,28.438234289998945,53382.78938424 2025-06-23,03:56:05.000,174,10996785,12885,0,1750650964,13002.6750884,28.417086900000868,53382.72650016001 2025-06-23,03:56:06.000,174,10996784,12765,0,1750650965,13002.65487947,28.41003777000151,53382.76842288 2025-06-23,03:56:07.000,174,10996795,12885,0,1750650966,13002.621197919994,28.38889038000343,53382.70553880001 2025-06-23,03:56:08.000,174,10996796,12605,0,1750650967,13002.60772529999,28.33954647000064,53382.712525920004 2025-06-23,03:56:09.000,174,10996782,13285,0,1750650968,13002.600988989994,28.318399080002564,53382.733487280006 2025-06-23,03:56:10.000,174,10996755,12965,0,1750650969,13002.540362199994,28.332497340001282,53382.69156456 2025-06-23,03:56:11.000,174,10996793,13005,0,1750650970,13002.533625889999,28.269055169999774,53382.69855168 2025-06-23,03:56:12.000,174,10996797,12805,0,1750650971,13002.452790169998,28.283153429998492,53382.663616080004 2025-06-23,03:56:13.000,174,10996766,12765,0,1750650972,13002.446053859989,28.262006040000415,53382.69156456 2025-06-23,03:56:14.000,174,10996787,12965,0,1750650973,13002.405635999989,28.240858650002338,53382.663616080004 2025-06-23,03:56:15.000,174,10996744,12885,0,1750650974,13002.358481829993,28.2126621300049,53382.63566760001 2025-06-23,03:56:16.000,174,10996784,12805,0,1750650975,13002.338272899993,28.198563869998907,53382.65662896001 2025-06-23,03:56:17.000,174,10996791,12965,0,1750650976,13002.345009209988,28.17741648000083,53382.614706240005 2025-06-23,03:56:18.000,174,10996786,12965,0,1750650977,13002.304591349988,28.18446561000019,53382.62169336 2025-06-23,03:56:19.000,174,10996827,12765,0,1750650978,13002.304591349988,28.17741648000083,53382.565796400006 2025-06-23,03:56:20.000,174,10996725,13125,0,1750650979,13002.297855039993,28.17741648000083,53382.55880928001 2025-06-23,03:56:21.000,174,10996719,12805,0,1750650980,13002.270909799998,28.142170830004034,53382.53784792001 2025-06-23,03:56:22.000,174,10996783,13005,0,1750650981,13002.237228249993,28.16331822000211,53382.53784792001 2025-06-23,03:56:23.000,174,10996800,12925,0,1750650982,13002.230491939998,28.12102343999868,53382.55880928001 2025-06-23,03:56:24.000,174,10996815,13125,0,1750650983,13002.264173490003,28.135121700004674,53382.53784792001 2025-06-23,03:56:25.000,174,10996812,13085,0,1750650984,13002.237228249993,28.11397430999932,53382.544835040004 2025-06-23,03:56:26.000,174,10996838,12965,0,1750650985,13002.277646109993,28.142170830004034,53382.52387368 2025-06-23,03:56:27.000,174,10996814,12765,0,1750650986,13002.257437179993,28.156269090002752,53382.5308608 2025-06-23,03:56:28.000,174,10996838,12965,0,1750650987,13002.237228249993,28.149219960003393,53382.516886560006 2025-06-23,03:56:29.000,174,10996806,12845,0,1750650988,13002.277646109993,28.142170830004034,53382.47496384 2025-06-23,03:56:30.000,174,10996788,12965,0,1750650989,13002.291118729998,28.16331822000211,53382.46797672001 2025-06-23,03:56:31.000,174,10996792,12965,0,1750650990,13002.277646109993,28.17036735000147,53382.50989944001 2025-06-23,03:56:32.000,174,10996792,13125,0,1750650991,13002.324800279988,28.2126621300049,53382.43304112 2025-06-23,03:56:33.000,174,10996827,12965,0,1750650992,13002.371954449998,28.2126621300049,53382.495925200004 2025-06-23,03:56:34.000,174,10996828,13245,0,1750650993,13002.385427069989,28.247907780001697,53382.48893808001 2025-06-23,03:56:35.000,174,10996738,12965,0,1750650994,13002.405635999989,28.262006040000415,53382.48893808001 2025-06-23,03:56:36.000,174,10996785,12965,0,1750650995,13002.412372309998,28.240858650002338,53382.4609896 2025-06-23,03:56:37.000,174,10996771,12845,0,1750650996,13002.439317549994,28.304300820003846,53382.46797672001 2025-06-23,03:56:38.000,174,10996806,12805,0,1750650997,13002.466262789989,28.325448210001923,53382.44002824001 2025-06-23,03:56:39.000,174,10996770,12965,0,1750650998,13002.520153269994,28.318399080002564,53382.48195096 2025-06-23,03:56:40.000,174,10996774,12765,0,1750650999,13002.540362199994,28.304300820003846,53382.48893808001 2025-06-23,03:56:41.000,174,10996790,12805,0,1750651000,13002.533625889999,28.367742989998078,53382.48195096 2025-06-23,03:56:42.000,174,10996804,12685,0,1750651001,13002.560571129994,28.38889038000343,53382.495925200004 2025-06-23,03:56:43.000,174,10996803,12925,0,1750651002,13002.600988989994,28.417086900000868,53382.50989944001 2025-06-23,03:56:44.000,174,10996799,12965,0,1750651003,13002.64814315999,28.367742989998078,53382.447015360005 2025-06-23,03:56:45.000,174,10996800,12765,0,1750651004,13002.6750884,28.41003777000151,53382.53784792001 2025-06-23,03:56:46.000,174,10996812,12765,0,1750651005,13002.681824709995,28.41003777000151,53382.5308608 2025-06-23,03:56:47.000,174,10996798,12925,0,1750651006,13002.722242569995,28.417086900000868,53382.447015360005 2025-06-23,03:56:48.000,174,10996770,13085,0,1750651007,13002.742451499995,28.417086900000868,53382.53784792001 2025-06-23,03:56:49.000,174,10996787,13005,0,1750651008,13002.75592412,28.452332549997664,53382.55880928001 2025-06-23,03:56:50.000,174,10996755,12805,0,1750651009,13002.782869359995,28.431185159999586,53382.544835040004 2025-06-23,03:56:51.000,174,10996776,13005,0,1750651010,13002.78960566999,28.473479940003017,53382.57977064 2025-06-23,03:56:52.000,174,10996788,12885,0,1750651011,13002.79634198,28.431185159999586,53382.565796400006 2025-06-23,03:56:53.000,174,10996776,12885,0,1750651012,13002.823287219995,28.431185159999586,53382.53784792001 2025-06-23,03:56:54.000,174,10996788,12885,0,1750651013,13002.803078289995,28.452332549997664,53382.50989944001 2025-06-23,03:56:55.000,174,10996684,12725,0,1750651014,13002.81655091,28.438234289998945,53382.5308608 2025-06-23,03:56:56.000,174,10996784,13085,0,1750651015,13002.803078289995,28.39593951000279,53382.47496384 2025-06-23,03:56:57.000,174,10996815,13085,0,1750651016,13002.823287219995,28.381841250004072,53382.46797672001 2025-06-23,03:56:58.000,174,10996820,13045,0,1750651017,13002.77613305,28.381841250004072,53382.48893808001 2025-06-23,03:56:59.000,174,10996772,13045,0,1750651018,13002.803078289995,28.35364472999936,53382.55880928001 2025-06-23,03:57:00.000,174,10996747,12765,0,1750651019,13002.76939673999,28.332497340001282,53382.50989944001 2025-06-23,03:57:01.000,174,10996786,12925,0,1750651020,13002.74918780999,28.332497340001282,53382.48195096 2025-06-23,03:57:02.000,174,10996816,12845,0,1750651021,13002.742451499995,28.304300820003846,53382.495925200004 2025-06-23,03:57:03.000,174,10996743,12885,0,1750651022,13002.70876994999,28.247907780001697,53382.50989944001 2025-06-23,03:57:04.000,174,10996814,13085,0,1750651023,13002.722242569995,28.240858650002338,53382.48893808001 2025-06-23,03:57:05.000,174,10996802,12925,0,1750651024,13002.661615779994,28.18446561000019,53382.47496384 2025-06-23,03:57:06.000,174,10996860,12965,0,1750651025,13002.65487947,28.17036735000147,53382.50291232 2025-06-23,03:57:07.000,174,10996767,12845,0,1750651026,13002.66835208999,28.12102343999868,53382.426054 2025-06-23,03:57:08.000,174,10996832,12925,0,1750651027,13002.63467054,28.099876050000603,53382.4609896 2025-06-23,03:57:09.000,174,10996797,12965,0,1750651028,13002.63467054,28.057581270004448,53382.44002824001 2025-06-23,03:57:10.000,174,10996801,13005,0,1750651029,13002.62793422999,28.050532139997813,53382.4609896 2025-06-23,03:57:11.000,174,10996821,12805,0,1750651030,13002.61446161,28.043483009998454,53382.44002824001 2025-06-23,03:57:12.000,174,10996829,13085,0,1750651031,13002.63467054,27.99413910000294,53382.45400248 2025-06-23,03:57:13.000,174,10996779,12965,0,1750651032,13002.60772529999,27.98708997000358,53382.4609896 2025-06-23,03:57:14.000,174,10996771,12965,0,1750651033,13002.621197919994,27.958893449998868,53382.50291232 2025-06-23,03:57:15.000,174,10996783,12805,0,1750651034,13002.61446161,27.98004084000422,53382.45400248 2025-06-23,03:57:16.000,174,10996775,12805,0,1750651035,13002.60772529999,27.972991710004862,53382.43304112 2025-06-23,03:57:17.000,174,10996798,12965,0,1750651036,13002.65487947,27.909549540003354,53382.41207976 2025-06-23,03:57:18.000,174,10996772,12725,0,1750651037,13002.661615779994,27.923647800002072,53382.4609896 2025-06-23,03:57:19.000,174,10996805,12765,0,1750651038,13002.681824709995,27.972991710004862,53382.398105520006 2025-06-23,03:57:20.000,174,10996815,13005,0,1750651039,13002.70876994999,28.008237360001658,53382.41207976 2025-06-23,03:57:21.000,174,10996756,12965,0,1750651040,13002.73571519,28.015286490001017,53382.45400248 2025-06-23,03:57:22.000,174,10996793,13125,0,1750651041,13002.76939673999,28.050532139997813,53382.45400248 2025-06-23,03:57:23.000,174,10996714,13085,0,1750651042,13002.80981459999,28.085777790001885,53382.447015360005 2025-06-23,03:57:24.000,174,10996759,13325,0,1750651043,13002.823287219995,28.099876050000603,53382.41207976 2025-06-23,03:57:25.000,174,10996783,13205,0,1750651044,13002.85696877,28.17741648000083,53382.44002824001 2025-06-23,03:57:26.000,174,10996762,13085,0,1750651045,13002.89738663,28.240858650002338,53382.41906688001 2025-06-23,03:57:27.000,174,10996831,12965,0,1750651046,13002.904122939995,28.283153429998492,53382.426054 2025-06-23,03:57:28.000,174,10996749,12965,0,1750651047,13002.984958659996,28.3465956,53382.48195096 2025-06-23,03:57:29.000,174,10996796,12885,0,1750651048,13003.011903899991,28.381841250004072,53382.44002824001 2025-06-23,03:57:30.000,174,10996745,13005,0,1750651049,13003.032112829991,28.39593951000279,53382.48893808001 2025-06-23,03:57:31.000,174,10996735,12765,0,1750651050,13003.106212239996,28.466430810003658,53382.516886560006 2025-06-23,03:57:32.000,174,10996757,13085,0,1750651051,13003.106212239996,28.480529070002376,53382.5308608 2025-06-23,03:57:33.000,174,10996740,12885,0,1750651052,13003.146630099996,28.52987297999789,53382.52387368 2025-06-23,03:57:34.000,174,10996787,12845,0,1750651053,13003.220729510002,28.56511863000196,53382.53784792001 2025-06-23,03:57:35.000,174,10996789,12965,0,1750651054,13003.247674749997,28.57921689000068,53382.5308608 2025-06-23,03:57:36.000,174,10996742,12885,0,1750651055,13003.288092609997,28.58626602000004,53382.55880928001 2025-06-23,03:57:37.000,174,10996804,13085,0,1750651056,13003.274619989992,28.61446254000475,53382.50291232 2025-06-23,03:57:38.000,174,10996732,13005,0,1750651057,13003.315037849992,28.63560993000283,53382.59374488 2025-06-23,03:57:39.000,174,10996760,12925,0,1750651058,13003.362192020002,28.600364279998757,53382.57977064 2025-06-23,03:57:40.000,174,10996798,12685,0,1750651059,13003.389137259997,28.62856080000347,53382.614706240005 2025-06-23,03:57:41.000,174,10996791,12925,0,1750651060,13003.416082499993,28.61446254000475,53382.614706240005 2025-06-23,03:57:42.000,174,10996790,13005,0,1750651061,13003.456500359993,28.57921689000068,53382.58675776001 2025-06-23,03:57:43.000,174,10996754,12725,0,1750651062,13003.469972979998,28.58626602000004,53382.64265472 2025-06-23,03:57:44.000,174,10996801,12925,0,1750651063,13003.523863459988,28.52282384999853,53382.55880928001 2025-06-23,03:57:45.000,174,10996715,12765,0,1750651064,13003.510390839998,28.515774719999172,53382.64964184 2025-06-23,03:57:46.000,174,10996792,12845,0,1750651065,13003.550808699998,28.487578200001735,53382.60771912001 2025-06-23,03:57:47.000,174,10996760,12685,0,1750651066,13003.544072389988,28.4593816800043,53382.62169336 2025-06-23,03:57:48.000,174,10996801,13125,0,1750651067,13003.571017629998,28.431185159999586,53382.663616080004 2025-06-23,03:57:49.000,174,10996758,13125,0,1750651068,13003.597962869993,28.438234289998945,53382.69156456 2025-06-23,03:57:50.000,174,10996778,13045,0,1750651069,13003.624908109989,28.39593951000279,53382.6706032 2025-06-23,03:57:51.000,174,10996747,12525,0,1750651070,13003.651853349998,28.374792120004713,53382.65662896001 2025-06-23,03:57:52.000,174,10996758,12965,0,1750651071,13003.618171799993,28.36069385999872,53382.69156456 2025-06-23,03:57:53.000,174,10996801,12965,0,1750651072,13003.678798589994,28.332497340001282,53382.614706240005 2025-06-23,03:57:54.000,174,10996840,12845,0,1750651073,13003.678798589994,28.332497340001282,53382.64964184 2025-06-23,03:57:55.000,174,10996806,12765,0,1750651074,13003.76637061999,28.3465956,53382.6706032 2025-06-23,03:57:56.000,174,10996733,12605,0,1750651075,13003.76637061999,28.318399080002564,53382.70553880001 2025-06-23,03:57:57.000,174,10996760,12965,0,1750651076,13003.800052169994,28.269055169999774,53382.6706032 2025-06-23,03:57:58.000,174,10996736,12765,0,1750651077,13003.779843239994,28.297251690004487,53382.6706032 2025-06-23,03:57:59.000,174,10996790,12765,0,1750651078,13003.80678847999,28.311349950003205,53382.684577440006 2025-06-23,03:58:00.000,174,10996790,12925,0,1750651079,13003.840470029994,28.29020255999785,53382.712525920004 2025-06-23,03:58:01.000,174,10996775,13085,0,1750651080,13003.860678959994,28.269055169999774,53382.67759032001 2025-06-23,03:58:02.000,174,10996793,12965,0,1750651081,13003.92804205999,28.283153429998492,53382.69855168 2025-06-23,03:58:03.000,174,10996743,12845,0,1750651082,13003.91456944,28.297251690004487,53382.69156456 2025-06-23,03:58:04.000,174,10996775,13125,0,1750651083,13003.941514679995,28.311349950003205,53382.684577440006 2025-06-23,03:58:05.000,174,10996775,13085,0,1750651084,13003.9549873,28.276104299999133,53382.712525920004 2025-06-23,03:58:06.000,174,10996781,13005,0,1750651085,13004.01561409,28.29020255999785,53382.782397120005 2025-06-23,03:58:07.000,174,10996820,13005,0,1750651086,13004.042559329995,28.29020255999785,53382.70553880001 2025-06-23,03:58:08.000,174,10996775,13085,0,1750651087,13004.13686767,28.311349950003205,53382.76842288 2025-06-23,03:58:09.000,174,10996782,12885,0,1750651088,13004.143603979996,28.325448210001923,53382.85925544 2025-06-23,03:58:10.000,174,10996787,13045,0,1750651089,13004.17728553,28.33954647000064,53382.8103456 2025-06-23,03:58:11.000,174,10996781,12805,0,1750651090,13004.23791232,28.332497340001282,53382.82431984001 2025-06-23,03:58:12.000,174,10996735,12965,0,1750651091,13004.244648629996,28.325448210001923,53382.8103456 2025-06-23,03:58:13.000,174,10996722,12645,0,1750651092,13004.264857559996,28.325448210001923,53382.831306960004 2025-06-23,03:58:14.000,174,10996729,12845,0,1750651093,13004.312011729991,28.325448210001923,53382.77541000001 2025-06-23,03:58:15.000,174,10996760,12965,0,1750651094,13004.352429589992,28.3465956,53382.880216800004 2025-06-23,03:58:16.000,174,10996718,13245,0,1750651095,13004.419792690001,28.33954647000064,53382.90816528 2025-06-23,03:58:17.000,174,10996789,13125,0,1750651096,13004.487155789997,28.332497340001282,53382.89419104001 2025-06-23,03:58:18.000,174,10996754,12925,0,1750651097,13004.487155789997,28.35364472999936,53382.88720392 2025-06-23,03:58:19.000,174,10996727,12925,0,1750651098,13004.487155789997,28.381841250004072,53382.950088000005 2025-06-23,03:58:20.000,174,10996826,12925,0,1750651099,13004.527573649997,28.381841250004072,53382.92213952001 2025-06-23,03:58:21.000,174,10996794,13205,0,1750651100,13004.554518889992,28.38889038000343,53382.97104936001 2025-06-23,03:58:22.000,174,10996759,12845,0,1750651101,13004.588200439997,28.424136030000227,53382.93611376 2025-06-23,03:58:23.000,174,10996776,12885,0,1750651102,13004.648827229998,28.4593816800043,53382.9850236 2025-06-23,03:58:24.000,174,10996701,13045,0,1750651103,13004.655563539993,28.4593816800043,53382.95707512 2025-06-23,03:58:25.000,174,10996815,12845,0,1750651104,13004.669036159998,28.487578200001735,53382.96406224 2025-06-23,03:58:26.000,174,10996782,12765,0,1750651105,13004.669036159998,28.487578200001735,53383.00598496 2025-06-23,03:58:27.000,174,10996796,12885,0,1750651106,13004.749871879998,28.515774719999172,53382.998997840004 2025-06-23,03:58:28.000,174,10996734,13005,0,1750651107,13004.729662949998,28.501676460000454,53383.01297208001 2025-06-23,03:58:29.000,174,10996745,12685,0,1750651108,13004.695981399993,28.52282384999853,53382.97803648 2025-06-23,03:58:30.000,174,10996806,12805,0,1750651109,13004.709454019998,28.536922110004525,53383.00598496 2025-06-23,03:58:31.000,174,10996762,12925,0,1750651110,13004.736399259993,28.543971240003884,53382.99201072001 2025-06-23,03:58:32.000,174,10996780,12925,0,1750651111,13004.749871879998,28.536922110004525,53383.019959200006 2025-06-23,03:58:33.000,174,10996761,12885,0,1750651112,13004.743135569988,28.536922110004525,53383.02694632 2025-06-23,03:58:34.000,174,10996782,13125,0,1750651113,13004.743135569988,28.536922110004525,53383.01297208001 2025-06-23,03:58:35.000,174,10996817,13085,0,1750651114,13004.722926639988,28.536922110004525,53383.01297208001 2025-06-23,03:58:36.000,174,10996765,13045,0,1750651115,13004.729662949998,28.52282384999853,53383.01297208001 2025-06-23,03:58:37.000,174,10996774,12965,0,1750651116,13004.736399259993,28.494627330001094,53382.99201072001 2025-06-23,03:58:38.000,174,10996754,12965,0,1750651117,13004.709454019998,28.473479940003017,53382.998997840004 2025-06-23,03:58:39.000,174,10996788,12685,0,1750651118,13004.716190329993,28.438234289998945,53383.02694632 2025-06-23,03:58:40.000,174,10996815,12925,0,1750651119,13004.648827229998,28.438234289998945,53383.019959200006 2025-06-23,03:58:41.000,174,10996757,12645,0,1750651120,13004.682508780003,28.40298864000215,53382.97803648 2025-06-23,03:58:42.000,174,10996763,13005,0,1750651121,13004.655563539993,28.36069385999872,53382.96406224 2025-06-23,03:58:43.000,174,10996785,13125,0,1750651122,13004.648827229998,28.311349950003205,53382.97803648 2025-06-23,03:58:44.000,174,10996791,13005,0,1750651123,13004.635354609993,28.297251690004487,53383.04092056001 2025-06-23,03:58:45.000,174,10996780,12645,0,1750651124,13004.635354609993,28.254956910001056,53383.02694632 2025-06-23,03:58:46.000,174,10996815,12845,0,1750651125,13004.594936749992,28.240858650002338,53382.97104936001 2025-06-23,03:58:47.000,174,10996792,12685,0,1750651126,13004.588200439997,28.18446561000019,53382.95707512 2025-06-23,03:58:48.000,174,10996825,12965,0,1750651127,13004.615145679993,28.149219960003393,53382.92213952001 2025-06-23,03:58:49.000,174,10996785,12885,0,1750651128,13004.601673060002,28.078728660002525,53382.94310088001 2025-06-23,03:58:50.000,174,10996829,13045,0,1750651129,13004.588200439997,28.050532139997813,53382.96406224 2025-06-23,03:58:51.000,174,10996789,12845,0,1750651130,13004.615145679993,27.99413910000294,53382.86624256 2025-06-23,03:58:52.000,174,10996801,12965,0,1750651131,13004.574727819992,28.008237360001658,53382.9151524 2025-06-23,03:58:53.000,174,10996772,13205,0,1750651132,13004.574727819992,27.95184431999951,53382.86624256 2025-06-23,03:58:54.000,174,10996784,12885,0,1750651133,13004.615145679993,27.916598670002713,53382.9151524 2025-06-23,03:58:55.000,174,10996754,12925,0,1750651134,13004.642090920002,27.895451280004636,53382.92213952001 2025-06-23,03:58:56.000,174,10996779,12885,0,1750651135,13004.635354609993,27.853156500001205,53382.94310088001 2025-06-23,03:58:57.000,174,10996761,13085,0,1750651136,13004.642090920002,27.860205630000564,53382.94310088001 2025-06-23,03:58:58.000,174,10996738,12925,0,1750651137,13004.648827229998,27.832009110003128,53382.93611376 2025-06-23,03:58:59.000,174,10996783,12885,0,1750651138,13004.648827229998,27.81791085000441,53382.93611376 2025-06-23,03:59:00.000,174,10996827,12885,0,1750651139,13004.682508780003,27.81791085000441,53382.880216800004 2025-06-23,03:59:01.000,174,10996750,13125,0,1750651140,13004.682508780003,27.82495998000377,53382.9151524 2025-06-23,03:59:02.000,174,10996813,12845,0,1750651141,13004.682508780003,27.782665200000338,53382.88720392 2025-06-23,03:59:03.000,174,10996808,12965,0,1750651142,13004.729662949998,27.839058240002487,53382.88720392 2025-06-23,03:59:04.000,174,10996793,12965,0,1750651143,13004.743135569988,27.867254759999923,53382.92213952001 2025-06-23,03:59:05.000,174,10996766,12605,0,1750651144,13004.756608189993,27.874303889999283,53382.9151524 2025-06-23,03:59:06.000,174,10996808,13125,0,1750651145,13004.790289739998,27.902500410003995,53382.94310088001 2025-06-23,03:59:07.000,174,10996778,13285,0,1750651146,13004.823971289989,27.867254759999923,53382.94310088001 2025-06-23,03:59:08.000,174,10996811,12925,0,1750651147,13004.857652839994,27.916598670002713,53382.90816528 2025-06-23,03:59:09.000,174,10996779,12885,0,1750651148,13004.864389149989,27.94479519000015,53382.95707512 2025-06-23,03:59:10.000,174,10996794,12605,0,1750651149,13004.938488559994,27.93774606000079,53382.97104936001 2025-06-23,03:59:11.000,174,10996770,12765,0,1750651150,13004.931752249999,28.0011882300023,53383.00598496 2025-06-23,03:59:12.000,174,10996758,13005,0,1750651151,13004.978906419994,28.036433879999095,53382.99201072001 2025-06-23,03:59:13.000,174,10996784,12925,0,1750651152,13004.98564272999,28.071679530003166,53382.950088000005 2025-06-23,03:59:14.000,174,10996774,13005,0,1750651153,13005.05300583,28.12807256999804,53382.950088000005 2025-06-23,03:59:15.000,174,10996835,12765,0,1750651154,13005.032796899999,28.156269090002752,53382.93611376 2025-06-23,03:59:16.000,174,10996734,13125,0,1750651155,13005.05300583,28.17036735000147,53383.019959200006 2025-06-23,03:59:17.000,174,10996788,12845,0,1750651156,13005.05300583,28.16331822000211,53382.99201072001 2025-06-23,03:59:18.000,174,10996761,13005,0,1750651157,13005.059742139994,28.198563869998907,53383.00598496 2025-06-23,03:59:19.000,174,10996737,12805,0,1750651158,13005.10689630999,28.247907780001697,53383.068869040006 2025-06-23,03:59:20.000,174,10996773,12805,0,1750651159,13005.140577859995,28.283153429998492,53383.03393344 2025-06-23,03:59:21.000,174,10996813,13245,0,1750651160,13005.15405048,28.262006040000415,53383.047907680004 2025-06-23,03:59:22.000,174,10996774,12845,0,1750651161,13005.14731416999,28.283153429998492,53383.09681752 2025-06-23,03:59:23.000,174,10996807,13085,0,1750651162,13005.17425941,28.325448210001923,53383.166688720004 2025-06-23,03:59:24.000,174,10996815,13005,0,1750651163,13005.160786789995,28.297251690004487,53383.08284328 2025-06-23,03:59:25.000,174,10996782,12685,0,1750651164,13005.17425941,28.297251690004487,53383.08983040001 2025-06-23,03:59:26.000,174,10996792,12885,0,1750651165,13005.18773202999,28.325448210001923,53383.10380464 2025-06-23,03:59:27.000,174,10996838,13005,0,1750651166,13005.180995719995,28.318399080002564,53383.07585616 2025-06-23,03:59:28.000,174,10996815,13085,0,1750651167,13005.180995719995,28.276104299999133,53383.0548948 2025-06-23,03:59:29.000,174,10996806,12925,0,1750651168,13005.14731416999,28.283153429998492,53383.124766 2025-06-23,03:59:30.000,174,10996812,12805,0,1750651169,13005.17425941,28.254956910001056,53383.13874024001 2025-06-23,03:59:31.000,174,10996805,12885,0,1750651170,13005.19446834,28.262006040000415,53383.068869040006 2025-06-23,03:59:32.000,174,10996774,12925,0,1750651171,13005.16752309999,28.23380952000298,53383.11079176001 2025-06-23,03:59:33.000,174,10996822,13005,0,1750651172,13005.160786789995,28.22676039000362,53383.10380464 2025-06-23,03:59:34.000,174,10996796,12925,0,1750651173,13005.16752309999,28.2126621300049,53383.10380464 2025-06-23,03:59:35.000,174,10996774,13125,0,1750651174,13005.16752309999,28.156269090002752,53383.13874024001 2025-06-23,03:59:36.000,174,10996791,13045,0,1750651175,13005.14731416999,28.135121700004674,53383.117778880005 2025-06-23,03:59:37.000,174,10996789,12845,0,1750651176,13005.15405048,28.11397430999932,53383.08983040001 2025-06-23,03:59:38.000,174,10996796,13045,0,1750651177,13005.08668737999,28.12102343999868,53383.08983040001 2025-06-23,03:59:39.000,174,10996816,12965,0,1750651178,13005.120368929995,28.12807256999804,53383.13874024001 2025-06-23,03:59:40.000,174,10996803,13085,0,1750651179,13005.08668737999,28.078728660002525,53383.068869040006 2025-06-23,03:59:41.000,174,10996764,12725,0,1750651180,13005.07321476,28.085777790001885,53383.11079176001 2025-06-23,03:59:42.000,174,10996793,12765,0,1750651181,13005.039533209994,28.11397430999932,53383.08284328 2025-06-23,03:59:43.000,174,10996773,13125,0,1750651182,13005.019324279994,28.078728660002525,53383.06188192001 2025-06-23,03:59:44.000,174,10996833,13125,0,1750651183,13005.02606058999,28.092826920001244,53383.08983040001 2025-06-23,03:59:45.000,174,10996780,12725,0,1750651184,13004.98564272999,28.106925179999962,53383.02694632 2025-06-23,03:59:46.000,174,10996797,12765,0,1750651185,13004.972170109999,28.092826920001244,53383.08983040001 2025-06-23,03:59:47.000,174,10996816,12805,0,1750651186,13004.972170109999,28.106925179999962,53383.047907680004 2025-06-23,03:59:48.000,174,10996793,12805,0,1750651187,13004.938488559994,28.099876050000603,53383.0548948 2025-06-23,03:59:49.000,174,10996782,12965,0,1750651188,13004.972170109999,28.12102343999868,53383.07585616 2025-06-23,03:59:50.000,174,10996735,12805,0,1750651189,13004.918279629994,28.106925179999962,53383.02694632 2025-06-23,03:59:51.000,174,10996814,12765,0,1750651190,13004.918279629994,28.142170830004034,53382.998997840004 2025-06-23,03:59:52.000,174,10996791,12885,0,1750651191,13004.918279629994,28.12807256999804,53382.998997840004 2025-06-23,03:59:53.000,174,10996805,12725,0,1750651192,13004.938488559994,28.106925179999962,53383.03393344 2025-06-23,03:59:54.000,174,10996818,12805,0,1750651193,13004.951961179999,28.12102343999868,53383.0548948 2025-06-23,03:59:55.000,174,10996774,13205,0,1750651194,13004.938488559994,28.156269090002752,53383.03393344 2025-06-23,03:59:56.000,174,10996819,13165,0,1750651195,13004.96543379999,28.17036735000147,53383.068869040006 2025-06-23,03:59:57.000,174,10996812,13125,0,1750651196,13004.98564272999,28.191514739999548,53383.019959200006 2025-06-23,03:59:58.000,174,10996834,12965,0,1750651197,13005.019324279994,28.191514739999548,53383.07585616 2025-06-23,03:59:59.000,174,10996798,13045,0,1750651198,13005.059742139994,28.254956910001056,53383.06188192001 2025-06-23,04:00:00.000,174,10996739,12765,0,1750651199,13005.09342369,28.23380952000298,53383.068869040006 2025-06-23,04:00:01.000,174,10996803,12845,0,1750651200,13005.14731416999,28.29020255999785,53383.117778880005 2025-06-23,04:00:02.000,174,10996789,12685,0,1750651201,13005.160786789995,28.29020255999785,53383.047907680004 2025-06-23,04:00:03.000,174,10996777,13325,0,1750651202,13005.20794095999,28.304300820003846,53383.08284328 2025-06-23,04:00:04.000,174,10996793,13005,0,1750651203,13005.25509513,28.325448210001923,53383.15271448 2025-06-23,04:00:05.000,174,10996733,12925,0,1750651204,13005.28877667999,28.36069385999872,53383.019959200006 2025-06-23,04:00:06.000,174,10996827,12925,0,1750651205,13005.362876089996,28.39593951000279,53383.11079176001 2025-06-23,04:00:07.000,174,10996855,12645,0,1750651206,13005.450448119991,28.381841250004072,53383.11079176001 2025-06-23,04:00:08.000,174,10996788,12925,0,1750651207,13005.443711809996,28.431185159999586,53383.117778880005 2025-06-23,04:00:09.000,174,10996820,12965,0,1750651208,13005.511074909991,28.4593816800043,53383.117778880005 2025-06-23,04:00:10.000,174,10996792,12925,0,1750651209,13005.538020150001,28.4593816800043,53383.15271448 2025-06-23,04:00:11.000,174,10996747,12845,0,1750651210,13005.585174319996,28.487578200001735,53383.13175312 2025-06-23,04:00:12.000,174,10996798,12965,0,1750651211,13005.639064800002,28.480529070002376,53383.15271448 2025-06-23,04:00:13.000,174,10996786,13045,0,1750651212,13005.719900520002,28.494627330001094,53383.18066296001 2025-06-23,04:00:14.000,174,10996783,12805,0,1750651213,13005.733373139992,28.536922110004525,53383.20162432 2025-06-23,04:00:15.000,174,10996765,12925,0,1750651214,13005.773790999992,28.515774719999172,53383.24354704 2025-06-23,04:00:16.000,174,10996824,12845,0,1750651215,13005.820945170002,28.543971240003884,53383.22258568 2025-06-23,04:00:17.000,174,10996799,13005,0,1750651216,13005.874835649993,28.56511863000196,53383.285469760005 2025-06-23,04:00:18.000,174,10996799,12965,0,1750651217,13005.908517199998,28.5933151499994,53383.27149552 2025-06-23,04:00:19.000,174,10996823,13045,0,1750651218,13005.942198749988,28.61446254000475,53383.32040536 2025-06-23,04:00:20.000,174,10996742,12925,0,1750651219,13005.996089229993,28.63560993000283,53383.34136672 2025-06-23,04:00:21.000,174,10996828,12925,0,1750651220,13005.982616609988,28.649708190001547,53383.32739248001 2025-06-23,04:00:22.000,174,10996779,12885,0,1750651221,13006.036507089993,28.677904709998984,53383.32739248001 2025-06-23,04:00:23.000,174,10996794,12845,0,1750651222,13006.049979709998,28.677904709998984,53383.383289440004 2025-06-23,04:00:24.000,174,10996808,12925,0,1750651223,13006.070188639998,28.713150360003056,53383.404250800006 2025-06-23,04:00:25.000,174,10996781,12965,0,1750651224,13006.103870189989,28.727248620001774,53383.42521216001 2025-06-23,04:00:26.000,174,10996792,13045,0,1750651225,13006.083661259989,28.713150360003056,53383.41822504 2025-06-23,04:00:27.000,174,10996839,12765,0,1750651226,13006.083661259989,28.692002969997702,53383.41822504 2025-06-23,04:00:28.000,174,10996775,13125,0,1750651227,13006.137551739994,28.734297750001133,53383.5090576 2025-06-23,04:00:29.000,174,10996794,12925,0,1750651228,13006.177969599994,28.713150360003056,53383.46713488 2025-06-23,04:00:30.000,174,10996795,12965,0,1750651229,13006.171233289999,28.727248620001774,53383.49508336001 2025-06-23,04:00:31.000,174,10996821,13005,0,1750651230,13006.211651149999,28.720199490002415,53383.53700608 2025-06-23,04:00:32.000,174,10996787,12885,0,1750651231,13006.211651149999,28.706101230003696,53383.550980320004 2025-06-23,04:00:33.000,174,10996800,12925,0,1750651232,13006.218387459994,28.734297750001133,53383.5090576 2025-06-23,04:00:34.000,174,10996790,13045,0,1750651233,13006.211651149999,28.720199490002415,53383.5090576 2025-06-23,04:00:35.000,174,10996793,12765,0,1750651234,13006.198178529994,28.706101230003696,53383.46713488 2025-06-23,04:00:36.000,174,10996796,12965,0,1750651235,13006.198178529994,28.684953839998343,53383.48809624 2025-06-23,04:00:37.000,174,10996818,12845,0,1750651236,13006.258805319994,28.692002969997702,53383.53700608 2025-06-23,04:00:38.000,174,10996812,13085,0,1750651237,13006.238596389994,28.656757320000906,53383.55796744 2025-06-23,04:00:39.000,174,10996804,12765,0,1750651238,13006.22512376999,28.62856080000347,53383.550980320004 2025-06-23,04:00:40.000,174,10996785,13245,0,1750651239,13006.279014249994,28.649708190001547,53383.55796744 2025-06-23,04:00:41.000,174,10996762,12685,0,1750651240,13006.27227794,28.656757320000906,53383.61386440001 2025-06-23,04:00:42.000,174,10996786,12765,0,1750651241,13006.3126958,28.670855579999625,53383.58591592 2025-06-23,04:00:43.000,174,10996823,12885,0,1750651242,13006.33290473,28.670855579999625,53383.58591592 2025-06-23,04:00:44.000,174,10996820,13285,0,1750651243,13006.38679520999,28.692002969997702,53383.60687728 2025-06-23,04:00:45.000,174,10996821,13045,0,1750651244,13006.39353152,28.63560993000283,53383.66277424001 2025-06-23,04:00:46.000,174,10996849,13125,0,1750651245,13006.42721306999,28.656757320000906,53383.61386440001 2025-06-23,04:00:47.000,174,10996792,13005,0,1750651246,13006.45415831,28.642659060002188,53383.64181288001 2025-06-23,04:00:48.000,174,10996808,12965,0,1750651247,13006.501312479995,28.642659060002188,53383.718671200004 2025-06-23,04:00:49.000,174,10996804,12925,0,1750651248,13006.54846664999,28.692002969997702,53383.69770984 2025-06-23,04:00:50.000,174,10996726,12965,0,1750651249,13006.602357129996,28.692002969997702,53383.67674848 2025-06-23,04:00:51.000,174,10996783,13045,0,1750651250,13006.63603868,28.699052100004337,53383.718671200004 2025-06-23,04:00:52.000,174,10996818,13045,0,1750651251,13006.669720229991,28.706101230003696,53383.739632560006 2025-06-23,04:00:53.000,174,10996788,13045,0,1750651252,13006.69666547,28.684953839998343,53383.77456816 2025-06-23,04:00:54.000,174,10996782,13045,0,1750651253,13006.750555949991,28.713150360003056,53383.79552952 2025-06-23,04:00:55.000,174,10996735,13045,0,1750651254,13006.811182739992,28.713150360003056,53383.76059392001 2025-06-23,04:00:56.000,174,10996795,12805,0,1750651255,13006.838127980001,28.75544513999921,53383.76758104 2025-06-23,04:00:57.000,174,10996792,12885,0,1750651256,13006.918963700002,28.713150360003056,53383.77456816 2025-06-23,04:00:58.000,174,10996839,13005,0,1750651257,13006.979590490002,28.741346880000492,53383.80251664 2025-06-23,04:00:59.000,174,10996868,13005,0,1750651258,13007.033480969993,28.76954339999793,53383.80950376001 2025-06-23,04:01:00.000,174,10996714,12885,0,1750651259,13007.107580379998,28.727248620001774,53383.78155528001 2025-06-23,04:01:01.000,174,10996841,13005,0,1750651260,13007.141261930003,28.720199490002415,53383.79552952 2025-06-23,04:01:02.000,174,10996816,12645,0,1750651261,13007.201888719988,28.727248620001774,53383.788542400005 2025-06-23,04:01:03.000,174,10996770,12765,0,1750651262,13007.228833959998,28.706101230003696,53383.788542400005 2025-06-23,04:01:04.000,174,10996845,12965,0,1750651263,13007.309669679998,28.677904709998984,53383.87238784 2025-06-23,04:01:05.000,174,10996805,12885,0,1750651264,13007.363560159989,28.699052100004337,53383.907323440006 2025-06-23,04:01:06.000,174,10996737,13045,0,1750651265,13007.40397801999,28.63560993000283,53383.94924616001 2025-06-23,04:01:07.000,174,10996780,12845,0,1750651266,13007.457868499994,28.5933151499994,53383.86540072 2025-06-23,04:01:08.000,174,10996802,13085,0,1750651267,13007.498286359994,28.600364279998757,53383.907323440006 2025-06-23,04:01:09.000,174,10996762,12965,0,1750651268,13007.538704219995,28.57216776000132,53383.907323440006 2025-06-23,04:01:10.000,174,10996794,12925,0,1750651269,13007.5925947,28.52987297999789,53383.94225904 2025-06-23,04:01:11.000,174,10996782,13045,0,1750651270,13007.639748869995,28.52282384999853,53383.90033632001 2025-06-23,04:01:12.000,174,10996768,12925,0,1750651271,13007.66669410999,28.508725589999813,53383.94225904 2025-06-23,04:01:13.000,174,10996814,12965,0,1750651272,13007.71384828,28.452332549997664,53384.005143120005 2025-06-23,04:01:14.000,174,10996825,12765,0,1750651273,13007.75426614,28.431185159999586,53383.98418176 2025-06-23,04:01:15.000,174,10996799,13085,0,1750651274,13007.781211379996,28.417086900000868,53383.94225904 2025-06-23,04:01:16.000,174,10996796,12765,0,1750651275,13007.794684,28.38889038000343,53383.92828480001 2025-06-23,04:01:17.000,174,10996739,13125,0,1750651276,13007.794684,28.36069385999872,53383.94924616001 2025-06-23,04:01:18.000,174,10996753,12925,0,1750651277,13007.85531079,28.325448210001923,53383.99116888 2025-06-23,04:01:19.000,174,10996831,13005,0,1750651278,13007.87551972,28.297251690004487,53383.99116888 2025-06-23,04:01:20.000,174,10996785,13005,0,1750651279,13007.82836554999,28.283153429998492,53383.97020752 2025-06-23,04:01:21.000,174,10996757,12965,0,1750651280,13007.868783409991,28.269055169999774,53384.06104008 2025-06-23,04:01:22.000,174,10996762,13045,0,1750651281,13007.87551972,28.269055169999774,53383.99815600001 2025-06-23,04:01:23.000,174,10996745,13245,0,1750651282,13007.902464959996,28.262006040000415,53384.026104480006 2025-06-23,04:01:24.000,174,10996814,12965,0,1750651283,13007.89572865,28.22676039000362,53384.04706584001 2025-06-23,04:01:25.000,174,10996771,13125,0,1750651284,13007.902464959996,28.22676039000362,53384.04007872 2025-06-23,04:01:26.000,174,10996766,12685,0,1750651285,13007.909201269991,28.198563869998907,53384.0330916 2025-06-23,04:01:27.000,174,10996771,13165,0,1750651286,13007.909201269991,28.17036735000147,53384.075014320006 2025-06-23,04:01:28.000,174,10996801,13165,0,1750651287,13007.87551972,28.18446561000019,53384.06802720001 2025-06-23,04:01:29.000,174,10996801,13045,0,1750651288,13007.888992339991,28.22676039000362,53384.09597568001 2025-06-23,04:01:30.000,174,10996802,12925,0,1750651289,13007.91593758,28.17036735000147,53384.054052960004 2025-06-23,04:01:31.000,174,10996794,12805,0,1750651290,13007.909201269991,28.191514739999548,53384.14488552001 2025-06-23,04:01:32.000,174,10996799,13045,0,1750651291,13007.91593758,28.2126621300049,53384.123924160005 2025-06-23,04:01:33.000,174,10996804,12965,0,1750651292,13007.888992339991,28.191514739999548,53384.10994992 2025-06-23,04:01:34.000,174,10996790,12965,0,1750651293,13007.902464959996,28.198563869998907,53384.075014320006 2025-06-23,04:01:35.000,174,10996731,12805,0,1750651294,13007.936146510001,28.240858650002338,53384.13091128 2025-06-23,04:01:36.000,174,10996751,12965,0,1750651295,13007.936146510001,28.22676039000362,53384.1378984 2025-06-23,04:01:37.000,174,10996833,12925,0,1750651296,13007.969828059991,28.240858650002338,53384.172834000005 2025-06-23,04:01:38.000,174,10996882,12925,0,1750651297,13008.010245919992,28.23380952000298,53384.221743840004 2025-06-23,04:01:39.000,174,10996805,12925,0,1750651298,13008.016982230001,28.254956910001056,53384.172834000005 2025-06-23,04:01:40.000,174,10996786,12885,0,1750651299,13008.077609020002,28.254956910001056,53384.16584688001 2025-06-23,04:01:41.000,174,10996814,12885,0,1750651300,13008.070872709992,28.283153429998492,53384.193795360006 2025-06-23,04:01:42.000,174,10996846,12805,0,1750651301,13008.111290569992,28.283153429998492,53384.2077696 2025-06-23,04:01:43.000,174,10996791,12765,0,1750651302,13008.144972119997,28.262006040000415,53384.15885976 2025-06-23,04:01:44.000,174,10996762,13005,0,1750651303,13008.165181049997,28.29020255999785,53384.27065368 2025-06-23,04:01:45.000,174,10996790,12765,0,1750651304,13008.252753079993,28.332497340001282,53384.27065368 2025-06-23,04:01:46.000,174,10996798,13045,0,1750651305,13008.279698320002,28.33954647000064,53384.24969232 2025-06-23,04:01:47.000,174,10996772,12925,0,1750651306,13008.353797729993,28.36069385999872,53384.30558928 2025-06-23,04:01:48.000,174,10996813,12885,0,1750651307,13008.353797729993,28.38889038000343,53384.30558928 2025-06-23,04:01:49.000,174,10996840,13125,0,1750651308,13008.407688209998,28.41003777000151,53384.25667944 2025-06-23,04:01:50.000,174,10996787,13125,0,1750651309,13008.448106069998,28.41003777000151,53384.26366656001 2025-06-23,04:01:51.000,174,10996791,12925,0,1750651310,13008.515469169994,28.445283419998304,53384.31956352 2025-06-23,04:01:52.000,174,10996788,12765,0,1750651311,13008.596304889994,28.4593816800043,53384.36847336 2025-06-23,04:01:53.000,174,10996785,12925,0,1750651312,13008.62325012999,28.473479940003017,53384.410396080006 2025-06-23,04:01:54.000,174,10996786,13045,0,1750651313,13008.66366798999,28.508725589999813,53384.361486240006 2025-06-23,04:01:55.000,174,10996820,13245,0,1750651314,13008.70408584999,28.487578200001735,53384.36847336 2025-06-23,04:01:56.000,174,10996760,12885,0,1750651315,13008.757976329995,28.501676460000454,53384.39642184 2025-06-23,04:01:57.000,174,10996827,12925,0,1750651316,13008.80513049999,28.536922110004525,53384.42437032 2025-06-23,04:01:58.000,174,10996819,12685,0,1750651317,13008.81186681,28.494627330001094,53384.43834456 2025-06-23,04:01:59.000,174,10996798,12965,0,1750651318,13008.83207574,28.551020370003243,53384.45231880001 2025-06-23,04:02:00.000,174,10996819,12965,0,1750651319,13008.85228467,28.501676460000454,53384.44533168 2025-06-23,04:02:01.000,174,10996801,12725,0,1750651320,13008.879229909995,28.558069500002603,53384.45231880001 2025-06-23,04:02:02.000,174,10996867,13045,0,1750651321,13008.919647769995,28.515774719999172,53384.4872544 2025-06-23,04:02:03.000,174,10996767,13205,0,1750651322,13008.919647769995,28.501676460000454,53384.53616424 2025-06-23,04:02:04.000,174,10996813,12925,0,1750651323,13008.919647769995,28.473479940003017,53384.49424152 2025-06-23,04:02:05.000,174,10996769,12965,0,1750651324,13008.939856699995,28.4593816800043,53384.47328016 2025-06-23,04:02:06.000,174,10996843,13045,0,1750651325,13008.960065629995,28.431185159999586,53384.508215760005 2025-06-23,04:02:07.000,174,10996807,12845,0,1750651326,13008.97353825,28.424136030000227,53384.4872544 2025-06-23,04:02:08.000,174,10996839,12805,0,1750651327,13008.99374718,28.38889038000343,53384.55013848001 2025-06-23,04:02:09.000,174,10996759,12765,0,1750651328,13009.000483489996,28.35364472999936,53384.57109984001 2025-06-23,04:02:10.000,174,10996787,13125,0,1750651329,13008.96680193999,28.325448210001923,53384.52219000001 2025-06-23,04:02:11.000,174,10996825,12845,0,1750651330,13008.97353825,28.318399080002564,53384.59904832001 2025-06-23,04:02:12.000,174,10996790,12925,0,1750651331,13008.98701086999,28.254956910001056,53384.58507408 2025-06-23,04:02:13.000,174,10996810,13085,0,1750651332,13008.98701086999,28.247907780001697,53384.61302256 2025-06-23,04:02:14.000,174,10996833,12765,0,1750651333,13008.980274559995,28.247907780001697,53384.59904832001 2025-06-23,04:02:15.000,174,10996788,12885,0,1750651334,13008.99374718,28.21971126000426,53384.63398392 2025-06-23,04:02:16.000,174,10996789,13205,0,1750651335,13008.98701086999,28.17741648000083,53384.60603544 2025-06-23,04:02:17.000,174,10996829,12805,0,1750651336,13009.000483489996,28.17741648000083,53384.626996800005 2025-06-23,04:02:18.000,174,10996810,13045,0,1750651337,13008.99374718,28.18446561000019,53384.63398392 2025-06-23,04:02:19.000,174,10996818,12925,0,1750651338,13009.000483489996,28.16331822000211,53384.61302256 2025-06-23,04:02:20.000,174,10996772,12925,0,1750651339,13008.97353825,28.17036735000147,53384.675906640005 2025-06-23,04:02:21.000,174,10996805,13045,0,1750651340,13008.98701086999,28.149219960003393,53384.64097104 2025-06-23,04:02:22.000,174,10996834,12845,0,1750651341,13008.98701086999,28.142170830004034,53384.675906640005 2025-06-23,04:02:23.000,174,10996770,12925,0,1750651342,13009.0745829,28.17036735000147,53384.66891952001 2025-06-23,04:02:24.000,174,10996812,12965,0,1750651343,13009.000483489996,28.21971126000426,53384.68988088001 2025-06-23,04:02:25.000,174,10996781,12845,0,1750651344,13009.040901349996,28.21971126000426,53384.6619324 2025-06-23,04:02:26.000,174,10996813,13005,0,1750651345,13009.03416504,28.22676039000362,53384.724816480004 2025-06-23,04:02:27.000,174,10996847,12805,0,1750651346,13009.040901349996,28.29020255999785,53384.6619324 2025-06-23,04:02:28.000,174,10996836,12885,0,1750651347,13009.020692419996,28.269055169999774,53384.66891952001 2025-06-23,04:02:29.000,174,10996771,13285,0,1750651348,13009.040901349996,28.29020255999785,53384.675906640005 2025-06-23,04:02:30.000,174,10996804,13285,0,1750651349,13009.088055519991,28.325448210001923,53384.724816480004 2025-06-23,04:02:31.000,174,10996792,12845,0,1750651350,13009.088055519991,28.35364472999936,53384.745777840006 2025-06-23,04:02:32.000,174,10996773,12805,0,1750651351,13009.09479183,28.367742989998078,53384.77372632 2025-06-23,04:02:33.000,174,10996859,12965,0,1750651352,13009.128473379991,28.40298864000215,53384.745777840006 2025-06-23,04:02:34.000,174,10996866,12885,0,1750651353,13009.148682309991,28.39593951000279,53384.75975208 2025-06-23,04:02:35.000,174,10996787,13045,0,1750651354,13009.121737069996,28.41003777000151,53384.794687680005 2025-06-23,04:02:36.000,174,10996855,12605,0,1750651355,13009.135209690001,28.438234289998945,53384.75975208 2025-06-23,04:02:37.000,174,10996791,12925,0,1750651356,13009.175627550001,28.424136030000227,53384.794687680005 2025-06-23,04:02:38.000,174,10996854,12805,0,1750651357,13009.182363859996,28.41003777000151,53384.794687680005 2025-06-23,04:02:39.000,174,10996807,13005,0,1750651358,13009.168891239991,28.431185159999586,53384.73879072001 2025-06-23,04:02:40.000,174,10996818,13085,0,1750651359,13009.168891239991,28.473479940003017,53384.82263616 2025-06-23,04:02:41.000,174,10996794,12845,0,1750651360,13009.189100169991,28.466430810003658,53384.82962328 2025-06-23,04:02:42.000,174,10996785,12925,0,1750651361,13009.189100169991,28.487578200001735,53384.82962328 2025-06-23,04:02:43.000,174,10996795,13045,0,1750651362,13009.175627550001,28.494627330001094,53384.82263616 2025-06-23,04:02:44.000,174,10996777,12965,0,1750651363,13009.242990649996,28.4593816800043,53384.92045584 2025-06-23,04:02:45.000,174,10996825,12925,0,1750651364,13009.222781719996,28.445283419998304,53384.86455888001 2025-06-23,04:02:46.000,174,10996793,12925,0,1750651365,13009.229518029992,28.438234289998945,53384.85757176001 2025-06-23,04:02:47.000,174,10996790,12845,0,1750651366,13009.229518029992,28.487578200001735,53384.85058464 2025-06-23,04:02:48.000,174,10996735,12725,0,1750651367,13009.216045410001,28.4593816800043,53384.82962328 2025-06-23,04:02:49.000,174,10996800,12845,0,1750651368,13009.222781719996,28.508725589999813,53384.85757176001 2025-06-23,04:02:50.000,174,10996784,12845,0,1750651369,13009.236254340001,28.487578200001735,53384.871546 2025-06-23,04:02:51.000,174,10996807,12965,0,1750651370,13009.242990649996,28.487578200001735,53384.85058464 2025-06-23,04:02:52.000,174,10996754,13125,0,1750651371,13009.256463270001,28.466430810003658,53384.85757176001 2025-06-23,04:02:53.000,174,10996817,12805,0,1750651372,13009.303617439997,28.52987297999789,53384.843597520005 2025-06-23,04:02:54.000,174,10996781,12805,0,1750651373,13009.296881130002,28.487578200001735,53384.843597520005 2025-06-23,04:02:55.000,174,10996768,13085,0,1750651374,13009.290144819992,28.52987297999789,53384.913468720006 2025-06-23,04:02:56.000,174,10996780,12765,0,1750651375,13009.310353749992,28.466430810003658,53384.92045584 2025-06-23,04:02:57.000,174,10996773,13005,0,1750651376,13009.337298990002,28.473479940003017,53384.90648160001 2025-06-23,04:02:58.000,174,10996803,13045,0,1750651377,13009.330562679992,28.445283419998304,53384.89949448 2025-06-23,04:02:59.000,174,10996770,12685,0,1750651378,13009.350771609992,28.494627330001094,53384.913468720006 2025-06-23,04:03:00.000,174,10996755,12925,0,1750651379,13009.323826369997,28.480529070002376,53384.85058464 2025-06-23,04:03:01.000,174,10996802,13005,0,1750651380,13009.350771609992,28.494627330001094,53384.913468720006 2025-06-23,04:03:02.000,174,10996807,12965,0,1750651381,13009.337298990002,28.487578200001735,53384.92744296 2025-06-23,04:03:03.000,174,10996771,12845,0,1750651382,13009.384453159997,28.501676460000454,53384.9414172 2025-06-23,04:03:04.000,174,10996852,12845,0,1750651383,13009.391189469992,28.52987297999789,53384.9763528 2025-06-23,04:03:05.000,174,10996783,12685,0,1750651384,13009.384453159997,28.515774719999172,53384.93443008001 2025-06-23,04:03:06.000,174,10996771,13085,0,1750651385,13009.411398399992,28.515774719999172,53384.9763528 2025-06-23,04:03:07.000,174,10996775,12965,0,1750651386,13009.451816259992,28.536922110004525,53384.95539144001 2025-06-23,04:03:08.000,174,10996815,13125,0,1750651387,13009.451816259992,28.543971240003884,53384.9414172 2025-06-23,04:03:09.000,174,10996840,13125,0,1750651388,13009.445079949997,28.56511863000196,53384.962378560005 2025-06-23,04:03:10.000,174,10996807,12845,0,1750651389,13009.445079949997,28.58626602000004,53384.95539144001 2025-06-23,04:03:11.000,174,10996830,13285,0,1750651390,13009.519179360002,28.57921689000068,53384.962378560005 2025-06-23,04:03:12.000,174,10996787,13005,0,1750651391,13009.525915669998,28.600364279998757,53384.9763528 2025-06-23,04:03:13.000,174,10996747,12805,0,1750651392,13009.525915669998,28.61446254000475,53384.98333992001 2025-06-23,04:03:14.000,174,10996778,12965,0,1750651393,13009.552860909993,28.649708190001547,53384.99731416 2025-06-23,04:03:15.000,174,10996781,13125,0,1750651394,13009.573069839993,28.63560993000283,53384.98333992001 2025-06-23,04:03:16.000,174,10996760,12685,0,1750651395,13009.620224009988,28.677904709998984,53385.011288400005 2025-06-23,04:03:17.000,174,10996825,13125,0,1750651396,13009.640432939988,28.656757320000906,53385.09513384 2025-06-23,04:03:18.000,174,10996782,12925,0,1750651397,13009.667378179998,28.642659060002188,53385.081159600006 2025-06-23,04:03:19.000,174,10996830,12605,0,1750651398,13009.701059729989,28.677904709998984,53385.05321112001 2025-06-23,04:03:20.000,174,10996840,12885,0,1750651399,13009.741477589989,28.656757320000906,53385.13705656 2025-06-23,04:03:21.000,174,10996762,12885,0,1750651400,13009.761686519989,28.692002969997702,53385.10212096001 2025-06-23,04:03:22.000,174,10996743,13285,0,1750651401,13009.788631759999,28.699052100004337,53385.13705656 2025-06-23,04:03:23.000,174,10996753,12805,0,1750651402,13009.82231330999,28.720199490002415,53385.12308232001 2025-06-23,04:03:24.000,174,10996778,12845,0,1750651403,13009.849258549999,28.720199490002415,53385.17199216001 2025-06-23,04:03:25.000,174,10996799,13165,0,1750651404,13009.855994859994,28.727248620001774,53385.15103080001 2025-06-23,04:03:26.000,174,10996769,13005,0,1750651405,13009.93009427,28.734297750001133,53385.15103080001 2025-06-23,04:03:27.000,174,10996772,12965,0,1750651406,13009.93009427,28.76249426999857,53385.17199216001 2025-06-23,04:03:28.000,174,10996769,12765,0,1750651407,13009.977248439995,28.74839600999985,53385.13705656 2025-06-23,04:03:29.000,174,10996758,12885,0,1750651408,13010.02440260999,28.76249426999857,53385.16500504 2025-06-23,04:03:30.000,174,10996798,13005,0,1750651409,13010.017666299995,28.776592530004564,53385.23487624 2025-06-23,04:03:31.000,174,10996753,12885,0,1750651410,13010.058084159995,28.76954339999793,53385.22090200001 2025-06-23,04:03:32.000,174,10996763,12685,0,1750651411,13010.09176571,28.75544513999921,53385.23487624 2025-06-23,04:03:33.000,174,10996784,13085,0,1750651412,13010.138919879995,28.74839600999985,53385.19295352001 2025-06-23,04:03:34.000,174,10996770,12965,0,1750651413,13010.118710949995,28.727248620001774,53385.227889120004 2025-06-23,04:03:35.000,174,10996753,12885,0,1750651414,13010.13218357,28.734297750001133,53385.248850480006 2025-06-23,04:03:36.000,174,10996777,13165,0,1750651415,13010.19281036,28.734297750001133,53385.26981184001 2025-06-23,04:03:37.000,174,10996721,13085,0,1750651416,13010.18607404999,28.741346880000492,53385.23487624 2025-06-23,04:03:38.000,174,10996752,13125,0,1750651417,13010.22649190999,28.734297750001133,53385.29077320001 2025-06-23,04:03:39.000,174,10996749,13045,0,1750651418,13010.27364608,28.713150360003056,53385.28378608 2025-06-23,04:03:40.000,174,10996780,13005,0,1750651419,13010.26690976999,28.713150360003056,53385.27679896 2025-06-23,04:03:41.000,174,10996800,13045,0,1750651420,13010.26690976999,28.720199490002415,53385.30474744 2025-06-23,04:03:42.000,174,10996793,12845,0,1750651421,13010.320800249996,28.684953839998343,53385.346670160005 2025-06-23,04:03:43.000,174,10996761,12845,0,1750651422,13010.31406394,28.692002969997702,53385.31173456 2025-06-23,04:03:44.000,174,10996775,13045,0,1750651423,13010.361218109996,28.699052100004337,53385.31173456 2025-06-23,04:03:45.000,174,10996879,12965,0,1750651424,13010.347745489991,28.649708190001547,53385.33269592 2025-06-23,04:03:46.000,174,10996751,13205,0,1750651425,13010.327536559991,28.649708190001547,53385.26981184001 2025-06-23,04:03:47.000,174,10996775,12925,0,1750651426,13010.388163349991,28.656757320000906,53385.36064440001 2025-06-23,04:03:48.000,174,10996749,12765,0,1750651427,13010.361218109996,28.61446254000475,53385.3257088 2025-06-23,04:03:49.000,174,10996808,13045,0,1750651428,13010.374690730001,28.63560993000283,53385.35365728 2025-06-23,04:03:50.000,174,10996822,12885,0,1750651429,13010.415108590001,28.57216776000132,53385.36064440001 2025-06-23,04:03:51.000,174,10996778,12965,0,1750651430,13010.394899660001,28.558069500002603,53385.43750272001 2025-06-23,04:03:52.000,174,10996785,12925,0,1750651431,13010.421844899996,28.551020370003243,53385.42352848 2025-06-23,04:03:53.000,174,10996790,13045,0,1750651432,13010.442053829996,28.558069500002603,53385.37461864 2025-06-23,04:03:54.000,174,10996823,12965,0,1750651433,13010.462262759997,28.515774719999172,53385.36763152001 2025-06-23,04:03:55.000,174,10996800,12845,0,1750651434,13010.462262759997,28.4593816800043,53385.38859288001 2025-06-23,04:03:56.000,174,10996764,12845,0,1750651435,13010.495944310002,28.501676460000454,53385.36763152001 2025-06-23,04:03:57.000,174,10996832,13205,0,1750651436,13010.468999069992,28.508725589999813,53385.45846408001 2025-06-23,04:03:58.000,174,10996769,13125,0,1750651437,13010.516153240002,28.52282384999853,53385.45147696 2025-06-23,04:03:59.000,174,10996758,12645,0,1750651438,13010.502680619997,28.501676460000454,53385.45846408001 2025-06-23,04:04:00.000,174,10996820,12765,0,1750651439,13010.495944310002,28.487578200001735,53385.47942544 2025-06-23,04:04:01.000,174,10996780,13005,0,1750651440,13010.543098479997,28.515774719999172,53385.45846408001 2025-06-23,04:04:02.000,174,10996750,12965,0,1750651441,13010.556571100002,28.508725589999813,53385.47942544 2025-06-23,04:04:03.000,174,10996815,12925,0,1750651442,13010.590252649992,28.501676460000454,53385.47243832 2025-06-23,04:04:04.000,174,10996773,13005,0,1750651443,13010.583516339997,28.501676460000454,53385.49339968 2025-06-23,04:04:05.000,174,10996788,13005,0,1750651444,13010.610461579992,28.487578200001735,53385.47243832 2025-06-23,04:04:06.000,174,10996769,12765,0,1750651445,13010.617197890002,28.487578200001735,53385.53532240001 2025-06-23,04:04:07.000,174,10996795,12925,0,1750651446,13010.650879439992,28.4593816800043,53385.50737392001 2025-06-23,04:04:08.000,174,10996764,12925,0,1750651447,13010.657615750002,28.480529070002376,53385.50737392001 2025-06-23,04:04:09.000,174,10996785,12805,0,1750651448,13010.718242540002,28.473479940003017,53385.52833528001 2025-06-23,04:04:10.000,174,10996789,12965,0,1750651449,13010.765396709998,28.445283419998304,53385.514361040005 2025-06-23,04:04:11.000,174,10996774,12965,0,1750651450,13010.745187779998,28.466430810003658,53385.563270880004 2025-06-23,04:04:12.000,174,10996794,12885,0,1750651451,13010.772133019993,28.480529070002376,53385.563270880004 2025-06-23,04:04:13.000,174,10996783,12765,0,1750651452,13010.852968739993,28.466430810003658,53385.59121936 2025-06-23,04:04:14.000,174,10996806,12725,0,1750651453,13010.852968739993,28.438234289998945,53385.55628376001 2025-06-23,04:04:15.000,174,10996830,12925,0,1750651454,13010.879913979988,28.473479940003017,53385.55628376001 2025-06-23,04:04:16.000,174,10996747,12765,0,1750651455,13010.947277079998,28.480529070002376,53385.57724512001 2025-06-23,04:04:17.000,174,10996744,12965,0,1750651456,13011.06179434999,28.466430810003658,53385.57724512001 2025-06-23,04:04:18.000,174,10996817,12845,0,1750651457,13010.987694939999,28.445283419998304,53385.570258 2025-06-23,04:04:19.000,174,10996746,13125,0,1750651458,13011.007903869999,28.431185159999586,53385.62615496001 2025-06-23,04:04:20.000,174,10996840,12885,0,1750651459,13011.068530659999,28.438234289998945,53385.57724512001 2025-06-23,04:04:21.000,174,10996806,12805,0,1750651460,13011.10894852,28.452332549997664,53385.6401292 2025-06-23,04:04:22.000,174,10996785,12805,0,1750651461,13011.12242113999,28.445283419998304,53385.62615496001 2025-06-23,04:04:23.000,174,10996768,13125,0,1750651462,13011.18304792999,28.445283419998304,53385.62615496001 2025-06-23,04:04:24.000,174,10996801,13005,0,1750651463,13011.176311619995,28.431185159999586,53385.64711632 2025-06-23,04:04:25.000,174,10996768,12885,0,1750651464,13011.20325685999,28.39593951000279,53385.62615496001 2025-06-23,04:04:26.000,174,10996761,13085,0,1750651465,13011.196520549995,28.40298864000215,53385.59121936 2025-06-23,04:04:27.000,174,10996782,12925,0,1750651466,13011.20999317,28.41003777000151,53385.64711632 2025-06-23,04:04:28.000,174,10996780,12965,0,1750651467,13011.236938409995,28.38889038000343,53385.64711632 2025-06-23,04:04:29.000,174,10996749,12845,0,1750651468,13011.27061996,28.33954647000064,53385.633142080005 2025-06-23,04:04:30.000,174,10996799,12925,0,1750651469,13011.277356269995,28.332497340001282,53385.62615496001 2025-06-23,04:04:31.000,174,10996806,13125,0,1750651470,13011.31103782,28.36069385999872,53385.7100004 2025-06-23,04:04:32.000,174,10996803,12845,0,1750651471,13011.34471936999,28.311349950003205,53385.68903904 2025-06-23,04:04:33.000,174,10996796,13125,0,1750651472,13011.32451043999,28.29020255999785,53385.66109056 2025-06-23,04:04:34.000,174,10996808,12925,0,1750651473,13011.37166461,28.262006040000415,53385.69602616001 2025-06-23,04:04:35.000,174,10996772,12765,0,1750651474,13011.37166461,28.240858650002338,53385.6401292 2025-06-23,04:04:36.000,174,10996758,12765,0,1750651475,13011.41208247,28.2126621300049,53385.682051920005 2025-06-23,04:04:37.000,174,10996813,12845,0,1750651476,13011.39187354,28.17741648000083,53385.73794888 2025-06-23,04:04:38.000,174,10996804,12845,0,1750651477,13011.398609849995,28.18446561000019,53385.72397464001 2025-06-23,04:04:39.000,174,10996742,13045,0,1750651478,13011.418818779995,28.156269090002752,53385.67506480001 2025-06-23,04:04:40.000,174,10996831,12965,0,1750651479,13011.418818779995,28.198563869998907,53385.71698752 2025-06-23,04:04:41.000,174,10996755,12885,0,1750651480,13011.44576401999,28.156269090002752,53385.71698752 2025-06-23,04:04:42.000,174,10996788,13125,0,1750651481,13011.439027709996,28.17741648000083,53385.70301328001 2025-06-23,04:04:43.000,174,10996787,13005,0,1750651482,13011.45250033,28.142170830004034,53385.751923120006 2025-06-23,04:04:44.000,174,10996835,12765,0,1750651483,13011.418818779995,28.135121700004674,53385.67506480001 2025-06-23,04:04:45.000,174,10996732,12925,0,1750651484,13011.47270926,28.135121700004674,53385.72397464001 2025-06-23,04:04:46.000,174,10996766,12885,0,1750651485,13011.418818779995,28.11397430999932,53385.72397464001 2025-06-23,04:04:47.000,174,10996801,12845,0,1750651486,13011.40534615999,28.106925179999962,53385.74493600001 2025-06-23,04:04:48.000,174,10996795,13045,0,1750651487,13011.45250033,28.106925179999962,53385.75891024 2025-06-23,04:04:49.000,174,10996775,13005,0,1750651488,13011.48618187999,28.099876050000603,53385.73794888 2025-06-23,04:04:50.000,174,10996773,12845,0,1750651489,13011.47270926,28.11397430999932,53385.730961760004 2025-06-23,04:04:51.000,174,10996769,12965,0,1750651490,13011.459236639996,28.12102343999868,53385.76589736 2025-06-23,04:04:52.000,174,10996806,12885,0,1750651491,13011.46597294999,28.106925179999962,53385.76589736 2025-06-23,04:04:53.000,174,10996842,12925,0,1750651492,13011.459236639996,28.135121700004674,53385.68903904 2025-06-23,04:04:54.000,174,10996797,12965,0,1750651493,13011.418818779995,28.149219960003393,53385.70301328001 2025-06-23,04:04:55.000,174,10996775,13125,0,1750651494,13011.44576401999,28.16331822000211,53385.730961760004 2025-06-23,04:04:56.000,174,10996836,13285,0,1750651495,13011.45250033,28.156269090002752,53385.682051920005 2025-06-23,04:04:57.000,174,10996798,12965,0,1750651496,13011.46597294999,28.16331822000211,53385.69602616001 2025-06-23,04:04:58.000,174,10996806,13085,0,1750651497,13011.41208247,28.156269090002752,53385.73794888 2025-06-23,04:04:59.000,174,10996837,12885,0,1750651498,13011.42555508999,28.16331822000211,53385.73794888 2025-06-23,04:05:00.000,174,10996786,13045,0,1750651499,13011.39187354,28.198563869998907,53385.78685872 2025-06-23,04:05:01.000,174,10996829,13085,0,1750651500,13011.45250033,28.240858650002338,53385.76589736 2025-06-23,04:05:02.000,174,10996830,12925,0,1750651501,13011.42555508999,28.205612999998266,53385.77288448001 2025-06-23,04:05:03.000,174,10996782,13165,0,1750651502,13011.42555508999,28.240858650002338,53385.71698752 2025-06-23,04:05:04.000,174,10996783,12925,0,1750651503,13011.39187354,28.18446561000019,53385.73794888 2025-06-23,04:05:05.000,174,10996752,12685,0,1750651504,13011.36492829999,28.21971126000426,53385.67506480001 2025-06-23,04:05:06.000,174,10996848,12925,0,1750651505,13011.37166461,28.205612999998266,53385.68903904 2025-06-23,04:05:07.000,174,10996781,13285,0,1750651506,13011.39187354,28.205612999998266,53385.67506480001 2025-06-23,04:05:08.000,174,10996787,12885,0,1750651507,13011.36492829999,28.17036735000147,53385.72397464001 2025-06-23,04:05:09.000,174,10996790,12845,0,1750651508,13011.35145568,28.16331822000211,53385.71698752 2025-06-23,04:05:10.000,174,10996800,13045,0,1750651509,13011.34471936999,28.17741648000083,53385.71698752 2025-06-23,04:05:11.000,174,10996799,12925,0,1750651510,13011.358191989995,28.142170830004034,53385.68903904 2025-06-23,04:05:12.000,174,10996795,12525,0,1750651511,13011.38513722999,28.12807256999804,53385.69602616001 2025-06-23,04:05:13.000,174,10996762,13045,0,1750651512,13011.39187354,28.085777790001885,53385.72397464001 2025-06-23,04:05:14.000,174,10996817,12645,0,1750651513,13011.42555508999,28.085777790001885,53385.69602616001 2025-06-23,04:05:15.000,174,10996763,13005,0,1750651514,13011.4322914,28.078728660002525,53385.62615496001 2025-06-23,04:05:16.000,174,10996805,12685,0,1750651515,13011.42555508999,28.043483009998454,53385.66807768 2025-06-23,04:05:17.000,174,10996830,13445,0,1750651516,13011.418818779995,28.022335620000376,53385.66109056 2025-06-23,04:05:18.000,174,10996773,13285,0,1750651517,13011.46597294999,28.022335620000376,53385.68903904 2025-06-23,04:05:19.000,174,10996817,12845,0,1750651518,13011.499654499996,28.057581270004448,53385.66109056 2025-06-23,04:05:20.000,174,10996741,12925,0,1750651519,13011.51312712,28.043483009998454,53385.66807768 2025-06-23,04:05:21.000,174,10996763,13045,0,1750651520,13011.55354498,28.029384749999736,53385.67506480001 2025-06-23,04:05:22.000,174,10996821,13005,0,1750651521,13011.560281289996,28.0011882300023,53385.73794888 2025-06-23,04:05:23.000,174,10996817,12685,0,1750651522,13011.580490219996,27.972991710004862,53385.7100004 2025-06-23,04:05:24.000,174,10996785,12845,0,1750651523,13011.607435459991,27.99413910000294,53385.7100004 2025-06-23,04:05:25.000,174,10996833,12925,0,1750651524,13011.620908079996,28.036433879999095,53385.69602616001 2025-06-23,04:05:26.000,174,10996830,12965,0,1750651525,13011.661325939996,28.078728660002525,53385.75891024 2025-06-23,04:05:27.000,174,10996818,13165,0,1750651526,13011.661325939996,28.057581270004448,53385.71698752 2025-06-23,04:05:28.000,174,10996815,13125,0,1750651527,13011.674798560001,28.050532139997813,53385.75891024 2025-06-23,04:05:29.000,174,10996797,12965,0,1750651528,13011.715216420002,28.057581270004448,53385.751923120006 2025-06-23,04:05:30.000,174,10996778,13085,0,1750651529,13011.715216420002,28.099876050000603,53385.730961760004 2025-06-23,04:05:31.000,174,10996828,13045,0,1750651530,13011.796052140002,28.092826920001244,53385.76589736 2025-06-23,04:05:32.000,174,10996790,13205,0,1750651531,13011.789315829992,28.106925179999962,53385.76589736 2025-06-23,04:05:33.000,174,10996795,13005,0,1750651532,13011.775843210002,28.149219960003393,53385.7798716 2025-06-23,04:05:34.000,174,10996801,12725,0,1750651533,13011.836470000002,28.17036735000147,53385.800832960005 2025-06-23,04:05:35.000,174,10996768,12925,0,1750651534,13011.836470000002,28.21971126000426,53385.76589736 2025-06-23,04:05:36.000,174,10996797,12925,0,1750651535,13011.836470000002,28.18446561000019,53385.85672992 2025-06-23,04:05:37.000,174,10996761,12965,0,1750651536,13011.849942619992,28.22676039000362,53385.86371704001 2025-06-23,04:05:38.000,174,10996871,12845,0,1750651537,13011.876887860002,28.21971126000426,53385.86371704001 2025-06-23,04:05:39.000,174,10996809,13005,0,1750651538,13011.890360479993,28.22676039000362,53385.849742800005 2025-06-23,04:05:40.000,174,10996755,13085,0,1750651539,13011.924042029998,28.23380952000298,53385.82878144 2025-06-23,04:05:41.000,174,10996777,12965,0,1750651540,13011.903833099997,28.254956910001056,53385.8846784 2025-06-23,04:05:42.000,174,10996839,12885,0,1750651541,13011.917305720002,28.247907780001697,53385.85672992 2025-06-23,04:05:43.000,174,10996840,12765,0,1750651542,13011.903833099997,28.254956910001056,53385.90563976 2025-06-23,04:05:44.000,174,10996873,12885,0,1750651543,13011.897096790002,28.240858650002338,53385.89166552001 2025-06-23,04:05:45.000,174,10996790,12925,0,1750651544,13011.910569409993,28.269055169999774,53385.919614000006 2025-06-23,04:05:46.000,174,10996806,12805,0,1750651545,13011.917305720002,28.2126621300049,53385.919614000006 2025-06-23,04:05:47.000,174,10996782,12965,0,1750651546,13011.937514650002,28.254956910001056,53385.94057536001 2025-06-23,04:05:48.000,174,10996826,12845,0,1750651547,13011.924042029998,28.22676039000362,53385.9545496 2025-06-23,04:05:49.000,174,10996846,13125,0,1750651548,13011.957723580002,28.240858650002338,53385.91262688001 2025-06-23,04:05:50.000,174,10996770,12805,0,1750651549,13011.930778339993,28.283153429998492,53385.91262688001 2025-06-23,04:05:51.000,174,10996823,12765,0,1750651550,13011.984668819998,28.283153429998492,53386.00345944 2025-06-23,04:05:52.000,174,10996830,12925,0,1750651551,13011.950987269993,28.254956910001056,53385.92660112 2025-06-23,04:05:53.000,174,10996851,13045,0,1750651552,13011.977932510003,28.254956910001056,53385.919614000006 2025-06-23,04:05:54.000,174,10996836,12965,0,1750651553,13012.018350369988,28.240858650002338,53385.93358824 2025-06-23,04:05:55.000,174,10996802,12885,0,1750651554,13012.018350369988,28.262006040000415,53385.94756248 2025-06-23,04:05:56.000,174,10996856,12925,0,1750651555,13012.018350369988,28.21971126000426,53386.01044656001 2025-06-23,04:05:57.000,174,10996794,12805,0,1750651556,13012.092449779993,28.2126621300049,53386.00345944 2025-06-23,04:05:58.000,174,10996803,13085,0,1750651557,13012.126131329998,28.21971126000426,53386.04538216 2025-06-23,04:05:59.000,174,10996778,13165,0,1750651558,13012.105922399998,28.21971126000426,53386.00345944 2025-06-23,04:06:00.000,174,10996755,12725,0,1750651559,13012.085713469998,28.254956910001056,53385.968523840005 2025-06-23,04:06:01.000,174,10996797,12965,0,1750651560,13012.126131329998,28.23380952000298,53386.0244208 2025-06-23,04:06:02.000,174,10996812,12925,0,1750651561,13012.132867639993,28.18446561000019,53386.00345944 2025-06-23,04:06:03.000,174,10996823,12885,0,1750651562,13012.166549189998,28.2126621300049,53386.017433680005 2025-06-23,04:06:04.000,174,10996790,12765,0,1750651563,13012.180021809989,28.205612999998266,53386.0244208 2025-06-23,04:06:05.000,174,10996794,12925,0,1750651564,13012.159812879989,28.191514739999548,53386.03140792001 2025-06-23,04:06:06.000,174,10996781,12885,0,1750651565,13012.186758119999,28.18446561000019,53386.01044656001 2025-06-23,04:06:07.000,174,10996780,12805,0,1750651566,13012.180021809989,28.17741648000083,53386.04538216 2025-06-23,04:06:08.000,174,10996784,12885,0,1750651567,13012.173285499994,28.18446561000019,53386.01044656001 2025-06-23,04:06:09.000,174,10996802,13445,0,1750651568,13012.166549189998,28.156269090002752,53385.99647232 2025-06-23,04:06:10.000,174,10996794,12805,0,1750651569,13012.173285499994,28.16331822000211,53386.01044656001 2025-06-23,04:06:11.000,174,10996805,12965,0,1750651570,13012.193494429994,28.142170830004034,53386.03839504001 2025-06-23,04:06:12.000,174,10996802,12765,0,1750651571,13012.200230739989,28.149219960003393,53386.07333064 2025-06-23,04:06:13.000,174,10996774,12765,0,1750651572,13012.213703359994,28.135121700004674,53386.03140792001 2025-06-23,04:06:14.000,174,10996782,12925,0,1750651573,13012.206967049999,28.11397430999932,53385.99647232 2025-06-23,04:06:15.000,174,10996755,13005,0,1750651574,13012.213703359994,28.085777790001885,53386.01044656001 2025-06-23,04:06:16.000,174,10996837,12725,0,1750651575,13012.180021809989,28.071679530003166,53386.0244208 2025-06-23,04:06:17.000,174,10996792,12965,0,1750651576,13012.159812879989,28.029384749999736,53386.00345944 2025-06-23,04:06:18.000,174,10996833,12805,0,1750651577,13012.166549189998,28.015286490001017,53386.017433680005 2025-06-23,04:06:19.000,174,10996764,12845,0,1750651578,13012.153076569994,27.99413910000294,53385.98948520001 2025-06-23,04:06:20.000,174,10996787,13005,0,1750651579,13012.146340259998,27.98708997000358,53385.99647232 2025-06-23,04:06:21.000,174,10996818,12725,0,1750651580,13012.132867639993,27.98004084000422,53385.968523840005 2025-06-23,04:06:22.000,174,10996838,12765,0,1750651581,13012.159812879989,27.895451280004636,53386.03140792001 2025-06-23,04:06:23.000,174,10996798,12765,0,1750651582,13012.159812879989,27.909549540003354,53385.98249808 2025-06-23,04:06:24.000,174,10996808,12725,0,1750651583,13012.146340259998,27.874303889999283,53385.9545496 2025-06-23,04:06:25.000,174,10996792,12885,0,1750651584,13012.139603949989,27.895451280004636,53385.968523840005 2025-06-23,04:06:26.000,174,10996802,12925,0,1750651585,13012.126131329998,27.888402149998,53385.96153672001 2025-06-23,04:06:27.000,174,10996798,12965,0,1750651586,13012.153076569994,27.839058240002487,53385.99647232 2025-06-23,04:06:28.000,174,10996824,13285,0,1750651587,13012.173285499994,27.867254759999923,53385.98249808 2025-06-23,04:06:29.000,174,10996790,13005,0,1750651588,13012.186758119999,27.82495998000377,53385.99647232 2025-06-23,04:06:30.000,174,10996757,13045,0,1750651589,13012.206967049999,27.853156500001205,53385.94756248 2025-06-23,04:06:31.000,174,10996801,13125,0,1750651590,13012.26085752999,27.867254759999923,53385.96153672001 2025-06-23,04:06:32.000,174,10996815,13085,0,1750651591,13012.30127538999,27.846107370001846,53385.96153672001 2025-06-23,04:06:33.000,174,10996799,13045,0,1750651592,13012.294539079994,27.846107370001846,53386.00345944 2025-06-23,04:06:34.000,174,10996830,13005,0,1750651593,13012.30127538999,27.867254759999923,53386.0244208 2025-06-23,04:06:35.000,174,10996751,13165,0,1750651594,13012.34842956,27.923647800002072,53386.07333064 2025-06-23,04:06:36.000,174,10996831,12645,0,1750651595,13012.36863849,27.93774606000079,53386.017433680005 2025-06-23,04:06:37.000,174,10996804,12885,0,1750651596,13012.36863849,27.94479519000015,53386.03140792001 2025-06-23,04:06:38.000,174,10996805,12725,0,1750651597,13012.395583729995,27.98004084000422,53386.087304880006 2025-06-23,04:06:39.000,174,10996797,12685,0,1750651598,13012.36190217999,27.99413910000294,53386.03140792001 2025-06-23,04:06:40.000,174,10996775,12765,0,1750651599,13012.38211110999,28.036433879999095,53386.03140792001 2025-06-23,04:06:41.000,174,10996840,13045,0,1750651600,13012.42252896999,28.050532139997813,53386.05236928 2025-06-23,04:06:42.000,174,10996826,12885,0,1750651601,13012.375374799994,28.071679530003166,53386.066343520004 2025-06-23,04:06:43.000,174,10996825,12925,0,1750651602,13012.38211110999,28.085777790001885,53386.04538216 2025-06-23,04:06:44.000,174,10996767,12885,0,1750651603,13012.375374799994,28.099876050000603,53385.97551096 2025-06-23,04:06:45.000,174,10996781,13245,0,1750651604,13012.395583729995,28.135121700004674,53386.01044656001 2025-06-23,04:06:46.000,174,10996813,13045,0,1750651605,13012.44273789999,28.12807256999804,53386.017433680005 2025-06-23,04:06:47.000,174,10996813,12925,0,1750651606,13012.395583729995,28.12807256999804,53386.03140792001 2025-06-23,04:06:48.000,174,10996753,12925,0,1750651607,13012.40905635,28.142170830004034,53386.03839504001 2025-06-23,04:06:49.000,174,10996809,12685,0,1750651608,13012.395583729995,28.135121700004674,53385.99647232 2025-06-23,04:06:50.000,174,10996794,13005,0,1750651609,13012.36863849,28.142170830004034,53386.05236928 2025-06-23,04:06:51.000,174,10996754,12885,0,1750651610,13012.355165869994,28.099876050000603,53386.03839504001 2025-06-23,04:06:52.000,174,10996821,12885,0,1750651611,13012.34169324999,28.106925179999962,53386.03839504001 2025-06-23,04:06:53.000,174,10996794,13085,0,1750651612,13012.34842956,28.099876050000603,53386.03140792001 2025-06-23,04:06:54.000,174,10996744,12845,0,1750651613,13012.355165869994,28.085777790001885,53385.98249808 2025-06-23,04:06:55.000,174,10996778,12965,0,1750651614,13012.34842956,28.064630400003807,53385.98249808 2025-06-23,04:06:56.000,174,10996772,13045,0,1750651615,13012.32822063,28.057581270004448,53385.968523840005 2025-06-23,04:06:57.000,174,10996764,12845,0,1750651616,13012.34169324999,28.064630400003807,53386.03140792001 2025-06-23,04:06:58.000,174,10996801,12805,0,1750651617,13012.32148431999,28.043483009998454,53386.0244208 2025-06-23,04:06:59.000,174,10996826,13085,0,1750651618,13012.355165869994,28.0011882300023,53385.99647232 2025-06-23,04:07:00.000,174,10996764,13125,0,1750651619,13012.34169324999,27.98708997000358,53385.968523840005 2025-06-23,04:07:01.000,174,10996794,12965,0,1750651620,13012.34842956,27.98708997000358,53385.99647232 2025-06-23,04:07:02.000,174,10996839,12965,0,1750651621,13012.355165869994,27.958893449998868,53385.94057536001 2025-06-23,04:07:03.000,174,10996844,13045,0,1750651622,13012.355165869994,27.93069693000143,53385.97551096 2025-06-23,04:07:04.000,174,10996796,12885,0,1750651623,13012.395583729995,27.909549540003354,53385.968523840005 2025-06-23,04:07:05.000,174,10996766,12965,0,1750651624,13012.38884742,27.909549540003354,53385.94057536001 2025-06-23,04:07:06.000,174,10996794,12845,0,1750651625,13012.46968314,27.874303889999283,53385.97551096 2025-06-23,04:07:07.000,174,10996780,12765,0,1750651626,13012.415792659995,27.916598670002713,53385.99647232 2025-06-23,04:07:08.000,174,10996785,13045,0,1750651627,13012.46968314,27.902500410003995,53385.94756248 2025-06-23,04:07:09.000,174,10996763,12885,0,1750651628,13012.496628379995,27.874303889999283,53385.9545496 2025-06-23,04:07:10.000,174,10996746,13125,0,1750651629,13012.537046239995,27.853156500001205,53385.97551096 2025-06-23,04:07:11.000,174,10996780,12765,0,1750651630,13012.54378254999,27.860205630000564,53385.98948520001 2025-06-23,04:07:12.000,174,10996797,12965,0,1750651631,13012.577464099995,27.853156500001205,53386.00345944 2025-06-23,04:07:13.000,174,10996794,12925,0,1750651632,13012.56399147999,27.853156500001205,53386.01044656001 2025-06-23,04:07:14.000,174,10996825,13005,0,1750651633,13012.58420040999,27.874303889999283,53386.03140792001 2025-06-23,04:07:15.000,174,10996780,13125,0,1750651634,13012.638090889996,27.832009110003128,53386.00345944 2025-06-23,04:07:16.000,174,10996861,12965,0,1750651635,13012.65156351,27.839058240002487,53386.017433680005 2025-06-23,04:07:17.000,174,10996816,12885,0,1750651636,13012.638090889996,27.88135301999864,53386.01044656001 2025-06-23,04:07:18.000,174,10996817,13165,0,1750651637,13012.705453989991,27.895451280004636,53386.066343520004 2025-06-23,04:07:19.000,174,10996816,12725,0,1750651638,13012.718926609996,27.923647800002072,53386.04538216 2025-06-23,04:07:20.000,174,10996798,12765,0,1750651639,13012.766080779991,27.902500410003995,53386.017433680005 2025-06-23,04:07:21.000,174,10996829,12925,0,1750651640,13012.786289709991,27.93774606000079,53386.05236928 2025-06-23,04:07:22.000,174,10996816,12805,0,1750651641,13012.826707569991,27.94479519000015,53386.03140792001 2025-06-23,04:07:23.000,174,10996818,12965,0,1750651642,13012.880598049996,27.972991710004862,53386.1641632 2025-06-23,04:07:24.000,174,10996814,12925,0,1750651643,13012.900806979997,27.965942579998227,53386.136214720005 2025-06-23,04:07:25.000,174,10996760,13045,0,1750651644,13012.954697460002,27.98004084000422,53386.15018896 2025-06-23,04:07:26.000,174,10996836,12885,0,1750651645,13012.968170079992,28.0011882300023,53386.11525336 2025-06-23,04:07:27.000,174,10996893,12965,0,1750651646,13013.001851629997,28.022335620000376,53386.11525336 2025-06-23,04:07:28.000,174,10996788,12925,0,1750651647,13013.035533180002,28.071679530003166,53386.19211168 2025-06-23,04:07:29.000,174,10996843,12805,0,1750651648,13013.069214729992,28.071679530003166,53386.185124560005 2025-06-23,04:07:30.000,174,10996766,12845,0,1750651649,13013.089423659992,28.071679530003166,53386.136214720005 2025-06-23,04:07:31.000,174,10996822,12965,0,1750651650,13013.129841519993,28.092826920001244,53386.19211168 2025-06-23,04:07:32.000,174,10996816,12845,0,1750651651,13013.156786760002,28.12807256999804,53386.234034400004 2025-06-23,04:07:33.000,174,10996866,13085,0,1750651652,13013.217413549988,28.17741648000083,53386.26897 2025-06-23,04:07:34.000,174,10996801,12925,0,1750651653,13013.224149859998,28.198563869998907,53386.234034400004 2025-06-23,04:07:35.000,174,10996777,12965,0,1750651654,13013.271304029993,28.191514739999548,53386.26198288 2025-06-23,04:07:36.000,174,10996785,13205,0,1750651655,13013.230886169993,28.2126621300049,53386.20608592001 2025-06-23,04:07:37.000,174,10996831,12845,0,1750651656,13013.278040339988,28.23380952000298,53386.22704728001 2025-06-23,04:07:38.000,174,10996786,12925,0,1750651657,13013.230886169993,28.262006040000415,53386.26198288 2025-06-23,04:07:39.000,174,10996793,12885,0,1750651658,13013.278040339988,28.21971126000426,53386.26897 2025-06-23,04:07:40.000,174,10996771,12925,0,1750651659,13013.298249269988,28.262006040000415,53386.27595712001 2025-06-23,04:07:41.000,174,10996846,12885,0,1750651660,13013.304985579998,28.240858650002338,53386.29691848001 2025-06-23,04:07:42.000,174,10996837,12925,0,1750651661,13013.298249269988,28.254956910001056,53386.3388412 2025-06-23,04:07:43.000,174,10996816,12925,0,1750651662,13013.291512959993,28.254956910001056,53386.31089272 2025-06-23,04:07:44.000,174,10996867,12965,0,1750651663,13013.278040339988,28.262006040000415,53386.27595712001 2025-06-23,04:07:45.000,174,10996738,13045,0,1750651664,13013.291512959993,28.254956910001056,53386.303905600005 2025-06-23,04:07:46.000,174,10996774,12965,0,1750651665,13013.244358789998,28.276104299999133,53386.303905600005 2025-06-23,04:07:47.000,174,10996788,12845,0,1750651666,13013.244358789998,28.254956910001056,53386.254995760006 2025-06-23,04:07:48.000,174,10996823,12805,0,1750651667,13013.197204620003,28.262006040000415,53386.29691848001 2025-06-23,04:07:49.000,174,10996845,12965,0,1750651668,13013.170259379993,28.262006040000415,53386.31089272 2025-06-23,04:07:50.000,174,10996795,12925,0,1750651669,13013.136577830002,28.240858650002338,53386.303905600005 2025-06-23,04:07:51.000,174,10996852,12765,0,1750651670,13013.150050449993,28.240858650002338,53386.29691848001 2025-06-23,04:07:52.000,174,10996829,13125,0,1750651671,13013.116368900002,28.22676039000362,53386.26897 2025-06-23,04:07:53.000,174,10996823,12965,0,1750651672,13013.089423659992,28.2126621300049,53386.22704728001 2025-06-23,04:07:54.000,174,10996838,12925,0,1750651673,13013.049005799992,28.23380952000298,53386.27595712001 2025-06-23,04:07:55.000,174,10996803,12845,0,1750651674,13013.082687349997,28.21971126000426,53386.234034400004 2025-06-23,04:07:56.000,174,10996856,12925,0,1750651675,13013.042269489997,28.18446561000019,53386.28993136 2025-06-23,04:07:57.000,174,10996831,12965,0,1750651676,13013.001851629997,28.191514739999548,53386.28993136 2025-06-23,04:07:58.000,174,10996847,12805,0,1750651677,13012.981642699997,28.191514739999548,53386.24800864001 2025-06-23,04:07:59.000,174,10996842,12965,0,1750651678,13012.961433769997,28.198563869998907,53386.24102152 2025-06-23,04:08:00.000,174,10996745,12765,0,1750651679,13012.961433769997,28.21971126000426,53386.21307304 2025-06-23,04:08:01.000,174,10996818,12805,0,1750651680,13012.907543289992,28.205612999998266,53386.19909880001 2025-06-23,04:08:02.000,174,10996857,12805,0,1750651681,13012.900806979997,28.2126621300049,53386.185124560005 2025-06-23,04:08:03.000,174,10996830,12765,0,1750651682,13012.880598049996,28.22676039000362,53386.234034400004 2025-06-23,04:08:04.000,174,10996852,12805,0,1750651683,13012.846916499991,28.240858650002338,53386.21307304 2025-06-23,04:08:05.000,174,10996772,12725,0,1750651684,13012.846916499991,28.254956910001056,53386.24102152 2025-06-23,04:08:06.000,174,10996809,13045,0,1750651685,13012.840180189996,28.269055169999774,53386.20608592001 2025-06-23,04:08:07.000,174,10996814,13045,0,1750651686,13012.806498639991,28.276104299999133,53386.24102152 2025-06-23,04:08:08.000,174,10996822,12965,0,1750651687,13012.799762329996,28.283153429998492,53386.17813744001 2025-06-23,04:08:09.000,174,10996819,12965,0,1750651688,13012.759344469996,28.297251690004487,53386.19909880001 2025-06-23,04:08:10.000,174,10996760,12845,0,1750651689,13012.793026020001,28.3465956,53386.17115032 2025-06-23,04:08:11.000,174,10996795,12805,0,1750651690,13012.799762329996,28.332497340001282,53386.17813744001 2025-06-23,04:08:12.000,174,10996815,12765,0,1750651691,13012.786289709991,28.3465956,53386.17115032 2025-06-23,04:08:13.000,174,10996798,12965,0,1750651692,13012.799762329996,28.381841250004072,53386.15717608001 2025-06-23,04:08:14.000,174,10996778,13205,0,1750651693,13012.745871849991,28.38889038000343,53386.12922760001 2025-06-23,04:08:15.000,174,10996785,12925,0,1750651694,13012.739135539996,28.41003777000151,53386.04538216 2025-06-23,04:08:16.000,174,10996815,12885,0,1750651695,13012.793026020001,28.36069385999872,53386.12224048 2025-06-23,04:08:17.000,174,10996803,12765,0,1750651696,13012.759344469996,28.41003777000151,53386.15018896 2025-06-23,04:08:18.000,174,10996792,12765,0,1750651697,13012.75260816,28.417086900000868,53386.11525336 2025-06-23,04:08:19.000,174,10996844,12805,0,1750651698,13012.77281709,28.424136030000227,53386.11525336 2025-06-23,04:08:20.000,174,10996813,12965,0,1750651699,13012.77281709,28.466430810003658,53386.10127912 2025-06-23,04:08:21.000,174,10996777,12885,0,1750651700,13012.786289709991,28.438234289998945,53386.11525336 2025-06-23,04:08:22.000,174,10996776,12645,0,1750651701,13012.840180189996,28.41003777000151,53386.12224048 2025-06-23,04:08:23.000,174,10996794,12725,0,1750651702,13012.840180189996,28.41003777000151,53386.07333064 2025-06-23,04:08:24.000,174,10996795,12685,0,1750651703,13012.833443880001,28.438234289998945,53386.066343520004 2025-06-23,04:08:25.000,174,10996808,12805,0,1750651704,13012.853652810001,28.438234289998945,53386.10826624001 2025-06-23,04:08:26.000,174,10996734,12845,0,1750651705,13012.867125429992,28.438234289998945,53386.03839504001 2025-06-23,04:08:27.000,174,10996761,12765,0,1750651706,13012.887334359992,28.438234289998945,53386.087304880006 2025-06-23,04:08:28.000,174,10996795,12685,0,1750651707,13012.954697460002,28.452332549997664,53386.12224048 2025-06-23,04:08:29.000,174,10996752,12885,0,1750651708,13012.981642699997,28.466430810003658,53386.11525336 2025-06-23,04:08:30.000,174,10996783,12765,0,1750651709,13012.988379009992,28.473479940003017,53386.10826624001 2025-06-23,04:08:31.000,174,10996765,12765,0,1750651710,13013.028796869992,28.445283419998304,53386.12224048 2025-06-23,04:08:32.000,174,10996789,12925,0,1750651711,13013.096159970002,28.438234289998945,53386.11525336 2025-06-23,04:08:33.000,174,10996792,12965,0,1750651712,13013.062478419997,28.466430810003658,53386.10127912 2025-06-23,04:08:34.000,174,10996782,13125,0,1750651713,13013.129841519993,28.466430810003658,53386.08031776001 2025-06-23,04:08:35.000,174,10996798,12645,0,1750651714,13013.150050449993,28.438234289998945,53386.11525336 2025-06-23,04:08:36.000,174,10996771,12685,0,1750651715,13013.183731999998,28.452332549997664,53386.11525336 2025-06-23,04:08:37.000,174,10996746,12885,0,1750651716,13013.230886169993,28.466430810003658,53386.12922760001 2025-06-23,04:08:38.000,174,10996816,12725,0,1750651717,13013.251095099993,28.466430810003658,53386.17115032 2025-06-23,04:08:39.000,174,10996819,12885,0,1750651718,13013.271304029993,28.473479940003017,53386.12922760001 2025-06-23,04:08:40.000,174,10996743,12765,0,1750651719,13013.264567719998,28.480529070002376,53386.12224048 2025-06-23,04:08:41.000,174,10996759,13125,0,1750651720,13013.318458199989,28.473479940003017,53386.1641632 2025-06-23,04:08:42.000,174,10996756,13005,0,1750651721,13013.331930819993,28.473479940003017,53386.15717608001 2025-06-23,04:08:43.000,174,10996744,12925,0,1750651722,13013.325194509998,28.466430810003658,53386.10127912 2025-06-23,04:08:44.000,174,10996751,12845,0,1750651723,13013.352139749994,28.487578200001735,53386.12224048 2025-06-23,04:08:45.000,174,10996804,12845,0,1750651724,13013.325194509998,28.466430810003658,53386.094292 2025-06-23,04:08:46.000,174,10996797,13125,0,1750651725,13013.345403439998,28.4593816800043,53386.15717608001 2025-06-23,04:08:47.000,174,10996827,13045,0,1750651726,13013.352139749994,28.480529070002376,53386.12922760001 2025-06-23,04:08:48.000,174,10996768,12885,0,1750651727,13013.406030229999,28.508725589999813,53386.15717608001 2025-06-23,04:08:49.000,174,10996780,13125,0,1750651728,13013.385821299998,28.536922110004525,53386.15717608001 2025-06-23,04:08:50.000,174,10996784,12725,0,1750651729,13013.365612369998,28.558069500002603,53386.11525336 2025-06-23,04:08:51.000,174,10996828,12965,0,1750651730,13013.406030229999,28.536922110004525,53386.12922760001 2025-06-23,04:08:52.000,174,10996794,13045,0,1750651731,13013.419502849989,28.52282384999853,53386.14320184 2025-06-23,04:08:53.000,174,10996748,12805,0,1750651732,13013.426239159999,28.551020370003243,53386.17115032 2025-06-23,04:08:54.000,174,10996805,12925,0,1750651733,13013.439711779989,28.551020370003243,53386.17813744001 2025-06-23,04:08:55.000,174,10996791,12965,0,1750651734,13013.446448089999,28.5933151499994,53386.19909880001 2025-06-23,04:08:56.000,174,10996807,12925,0,1750651735,13013.486865949999,28.57921689000068,53386.19909880001 2025-06-23,04:08:57.000,174,10996788,13005,0,1750651736,13013.453184399994,28.5933151499994,53386.19909880001 2025-06-23,04:08:58.000,174,10996774,13085,0,1750651737,13013.473393329994,28.62151167000411,53386.19211168 2025-06-23,04:08:59.000,174,10996796,12805,0,1750651738,13013.493602259994,28.5933151499994,53386.22006016 2025-06-23,04:09:00.000,174,10996821,13085,0,1750651739,13013.52054749999,28.62151167000411,53386.21307304 2025-06-23,04:09:01.000,174,10996783,13125,0,1750651740,13013.594646909994,28.62856080000347,53386.22006016 2025-06-23,04:09:02.000,174,10996761,12965,0,1750651741,13013.64180107999,28.663806450000266,53386.185124560005 2025-06-23,04:09:03.000,174,10996769,12845,0,1750651742,13013.675482629995,28.706101230003696,53386.234034400004 2025-06-23,04:09:04.000,174,10996795,13285,0,1750651743,13013.68221893999,28.713150360003056,53386.22704728001 2025-06-23,04:09:05.000,174,10996787,12965,0,1750651744,13013.72937311,28.720199490002415,53386.28294424 2025-06-23,04:09:06.000,174,10996747,12965,0,1750651745,13013.816945139995,28.74839600999985,53386.28993136 2025-06-23,04:09:07.000,174,10996806,12925,0,1750651746,13013.84389037999,28.790690790003282,53386.303905600005 2025-06-23,04:09:08.000,174,10996763,12845,0,1750651747,13013.857362999996,28.804789050002,53386.33185408 2025-06-23,04:09:09.000,174,10996776,12925,0,1750651748,13013.917989789996,28.832985569999437,53386.352815440005 2025-06-23,04:09:10.000,174,10996816,12965,0,1750651749,13013.944935029991,28.85413296000479,53386.35980256 2025-06-23,04:09:11.000,174,10996769,12965,0,1750651750,13013.985352889991,28.889378610001586,53386.28993136 2025-06-23,04:09:12.000,174,10996789,12805,0,1750651751,13014.005561819991,28.875280350002868,53386.352815440005 2025-06-23,04:09:13.000,174,10996783,13045,0,1750651752,13014.032507060001,28.896427740000945,53386.352815440005 2025-06-23,04:09:14.000,174,10996774,12925,0,1750651753,13014.052715990001,28.903476870000304,53386.31787984 2025-06-23,04:09:15.000,174,10996785,12965,0,1750651754,13014.120079089997,28.889378610001586,53386.39473816001 2025-06-23,04:09:16.000,174,10996802,12685,0,1750651755,13014.106606469992,28.910525999999663,53386.38076392 2025-06-23,04:09:17.000,174,10996805,13205,0,1750651756,13014.153760640002,28.92462425999838,53386.37377680001 2025-06-23,04:09:18.000,174,10996772,12965,0,1750651757,13014.180705879997,28.840034699998796,53386.422686640006 2025-06-23,04:09:19.000,174,10996750,13045,0,1750651758,13014.241332669997,28.847083829998155,53386.38775104 2025-06-23,04:09:20.000,174,10996833,13005,0,1750651759,13014.214387430002,28.783641660003923,53386.38076392 2025-06-23,04:09:21.000,174,10996819,13085,0,1750651760,13014.241332669997,28.790690790003282,53386.45762224 2025-06-23,04:09:22.000,174,10996808,13045,0,1750651761,13014.234596360002,28.776592530004564,53386.422686640006 2025-06-23,04:09:23.000,174,10996778,12965,0,1750651762,13014.322168389997,28.720199490002415,53386.41569952001 2025-06-23,04:09:24.000,174,10996773,13005,0,1750651763,13014.335641010002,28.713150360003056,53386.45063512 2025-06-23,04:09:25.000,174,10996767,13205,0,1750651764,13014.355849940002,28.670855579999625,53386.45762224 2025-06-23,04:09:26.000,174,10996768,12885,0,1750651765,13014.322168389997,28.699052100004337,53386.44364800001 2025-06-23,04:09:27.000,174,10996772,12765,0,1750651766,13014.322168389997,28.677904709998984,53386.44364800001 2025-06-23,04:09:28.000,174,10996794,13085,0,1750651767,13014.349113629993,28.656757320000906,53386.45063512 2025-06-23,04:09:29.000,174,10996795,12845,0,1750651768,13014.335641010002,28.607413409998117,53386.4087124 2025-06-23,04:09:30.000,174,10996780,12805,0,1750651769,13014.342377319997,28.558069500002603,53386.43666088 2025-06-23,04:09:31.000,174,10996795,12845,0,1750651770,13014.369322559993,28.5933151499994,53386.45762224 2025-06-23,04:09:32.000,174,10996822,12645,0,1750651771,13014.396267800003,28.56511863000196,53386.49954496 2025-06-23,04:09:33.000,174,10996761,13085,0,1750651772,13014.362586249998,28.558069500002603,53386.43666088 2025-06-23,04:09:34.000,174,10996782,12845,0,1750651773,13014.389531489993,28.56511863000196,53386.49954496 2025-06-23,04:09:35.000,174,10996803,12805,0,1750651774,13014.382795179998,28.494627330001094,53386.4785836 2025-06-23,04:09:36.000,174,10996791,13005,0,1750651775,13014.396267800003,28.501676460000454,53386.48557072 2025-06-23,04:09:37.000,174,10996816,12925,0,1750651776,13014.376058870002,28.52987297999789,53386.49255784001 2025-06-23,04:09:38.000,174,10996774,13125,0,1750651777,13014.369322559993,28.508725589999813,53386.44364800001 2025-06-23,04:09:39.000,174,10996810,12765,0,1750651778,13014.362586249998,28.515774719999172,53386.4785836 2025-06-23,04:09:40.000,174,10996794,12965,0,1750651779,13014.376058870002,28.508725589999813,53386.45762224 2025-06-23,04:09:41.000,174,10996841,12765,0,1750651780,13014.335641010002,28.536922110004525,53386.46460936001 2025-06-23,04:09:42.000,174,10996795,13005,0,1750651781,13014.295223150002,28.52987297999789,53386.45762224 2025-06-23,04:09:43.000,174,10996826,13005,0,1750651782,13014.288486839992,28.558069500002603,53386.45063512 2025-06-23,04:09:44.000,174,10996806,12885,0,1750651783,13014.281750529997,28.551020370003243,53386.42967376 2025-06-23,04:09:45.000,174,10996797,12965,0,1750651784,13014.234596360002,28.558069500002603,53386.46460936001 2025-06-23,04:09:46.000,174,10996769,12925,0,1750651785,13014.254805290002,28.58626602000004,53386.46460936001 2025-06-23,04:09:47.000,174,10996782,12885,0,1750651786,13014.234596360002,28.600364279998757,53386.43666088 2025-06-23,04:09:48.000,174,10996766,12845,0,1750651787,13014.194178500002,28.62151167000411,53386.401725280004 2025-06-23,04:09:49.000,174,10996799,13045,0,1750651788,13014.187442189992,28.656757320000906,53386.43666088 2025-06-23,04:09:50.000,174,10996843,12885,0,1750651789,13014.167233259992,28.656757320000906,53386.42967376 2025-06-23,04:09:51.000,174,10996808,13125,0,1750651790,13014.187442189992,28.706101230003696,53386.44364800001 2025-06-23,04:09:52.000,174,10996795,12965,0,1750651791,13014.194178500002,28.734297750001133,53386.422686640006 2025-06-23,04:09:53.000,174,10996778,12765,0,1750651792,13014.194178500002,28.727248620001774,53386.45762224 2025-06-23,04:09:54.000,174,10996881,12845,0,1750651793,13014.234596360002,28.81183818000136,53386.49954496 2025-06-23,04:09:55.000,174,10996791,12885,0,1750651794,13014.207651119992,28.776592530004564,53386.42967376 2025-06-23,04:09:56.000,174,10996774,13005,0,1750651795,13014.187442189992,28.81888731000072,53386.50653208 2025-06-23,04:09:57.000,174,10996832,12685,0,1750651796,13014.227860049992,28.875280350002868,53386.45762224 2025-06-23,04:09:58.000,174,10996813,12885,0,1750651797,13014.254805290002,28.875280350002868,53386.46460936001 2025-06-23,04:09:59.000,174,10996776,12805,0,1750651798,13014.281750529997,28.952820780003094,53386.50653208 2025-06-23,04:10:00.000,174,10996789,12765,0,1750651799,13014.281750529997,28.93167338999774,53386.48557072 2025-06-23,04:10:01.000,174,10996812,12845,0,1750651800,13014.301959459997,28.98806642999989,53386.46460936001 2025-06-23,04:10:02.000,174,10996801,13005,0,1750651801,13014.335641010002,29.016262950004602,53386.49954496 2025-06-23,04:10:03.000,174,10996746,12965,0,1750651802,13014.355849940002,29.03741034000268,53386.520506320005 2025-06-23,04:10:04.000,174,10996801,13205,0,1750651803,13014.362586249998,29.121999900002265,53386.520506320005 2025-06-23,04:10:05.000,174,10996809,12965,0,1750651804,13014.389531489993,29.114950770002906,53386.49255784001 2025-06-23,04:10:06.000,174,10996785,13085,0,1750651805,13014.429949349993,29.178392940004414,53386.55544192 2025-06-23,04:10:07.000,174,10996846,12965,0,1750651806,13014.443421969998,29.234785979999288,53386.520506320005 2025-06-23,04:10:08.000,174,10996845,12925,0,1750651807,13014.530993999993,29.27708076000272,53386.56242904001 2025-06-23,04:10:09.000,174,10996813,13125,0,1750651808,13014.470367209993,29.319375539998873,53386.5484548 2025-06-23,04:10:10.000,174,10996788,13045,0,1750651809,13014.504048759998,29.368719450001663,53386.54146768001 2025-06-23,04:10:11.000,174,10996776,13005,0,1750651810,13014.517521379988,29.418063360004453,53386.58339040001 2025-06-23,04:10:12.000,174,10996802,13085,0,1750651811,13014.530993999993,29.43921075000253,53386.57640328 2025-06-23,04:10:13.000,174,10996876,12965,0,1750651812,13014.537730309989,29.467407269999967,53386.59736464 2025-06-23,04:10:14.000,174,10996836,13125,0,1750651813,13014.557939239989,29.50265292000404,53386.618326 2025-06-23,04:10:15.000,174,10996782,13125,0,1750651814,13014.598357099989,29.49560379000468,53386.61133888001 2025-06-23,04:10:16.000,174,10996831,12845,0,1750651815,13014.564675549998,29.551996829999553,53386.67422296 2025-06-23,04:10:17.000,174,10996813,12925,0,1750651816,13014.591620789994,29.6083898700017,53386.639287360005 2025-06-23,04:10:18.000,174,10996794,12885,0,1750651817,13014.591620789994,29.601340740002342,53386.67422296 2025-06-23,04:10:19.000,174,10996802,12925,0,1750651818,13014.598357099989,29.62953725999978,53386.67422296 2025-06-23,04:10:20.000,174,10996786,13085,0,1750651819,13014.557939239989,29.6083898700017,53386.6532616 2025-06-23,04:10:21.000,174,10996846,13005,0,1750651820,13014.537730309989,29.601340740002342,53386.66723584 2025-06-23,04:10:22.000,174,10996782,12765,0,1750651821,13014.510785069993,29.62248813000042,53386.63230024001 2025-06-23,04:10:23.000,174,10996777,12965,0,1750651822,13014.524257689998,29.601340740002342,53386.688197200005 2025-06-23,04:10:24.000,174,10996846,13205,0,1750651823,13014.483839829998,29.6083898700017,53386.6532616 2025-06-23,04:10:25.000,174,10996830,12965,0,1750651824,13014.477103519988,29.587242480003624,53386.639287360005 2025-06-23,04:10:26.000,174,10996845,12885,0,1750651825,13014.436685659988,29.601340740002342,53386.67422296 2025-06-23,04:10:27.000,174,10996784,12845,0,1750651826,13014.403004109998,29.537898570000834,53386.66723584 2025-06-23,04:10:28.000,174,10996819,12925,0,1750651827,13014.423213039998,29.530849440001475,53386.64627448 2025-06-23,04:10:29.000,174,10996864,12925,0,1750651828,13014.389531489993,29.530849440001475,53386.6532616 2025-06-23,04:10:30.000,174,10996845,13085,0,1750651829,13014.355849940002,29.516751180002757,53386.639287360005 2025-06-23,04:10:31.000,174,10996786,12965,0,1750651830,13014.355849940002,29.509702050003398,53386.6532616 2025-06-23,04:10:32.000,174,10996802,12845,0,1750651831,13014.328904699993,29.474456399999326,53386.61133888001 2025-06-23,04:10:33.000,174,10996828,12765,0,1750651832,13014.295223150002,29.460358140000608,53386.61133888001 2025-06-23,04:10:34.000,174,10996834,13245,0,1750651833,13014.281750529997,29.45330901000125,53386.66723584 2025-06-23,04:10:35.000,174,10996763,12925,0,1750651834,13014.254805290002,29.425112490003812,53386.63230024001 2025-06-23,04:10:36.000,174,10996872,13285,0,1750651835,13014.214387430002,29.44625988000189,53386.59736464 2025-06-23,04:10:37.000,174,10996864,12965,0,1750651836,13014.227860049992,29.45330901000125,53386.63230024001 2025-06-23,04:10:38.000,174,10996820,12845,0,1750651837,13014.200914809997,29.425112490003812,53386.569416160004 2025-06-23,04:10:39.000,174,10996812,13005,0,1750651838,13014.214387430002,29.3969159699991,53386.569416160004 2025-06-23,04:10:40.000,174,10996792,13125,0,1750651839,13014.234596360002,29.3969159699991,53386.56242904001 2025-06-23,04:10:41.000,174,10996826,13045,0,1750651840,13014.241332669997,29.411014229997818,53386.590377520006 2025-06-23,04:10:42.000,174,10996827,13125,0,1750651841,13014.241332669997,29.38281771000038,53386.590377520006 2025-06-23,04:10:43.000,174,10996836,12885,0,1750651842,13014.254805290002,29.425112490003812,53386.62531312 2025-06-23,04:10:44.000,174,10996802,12845,0,1750651843,13014.288486839992,29.425112490003812,53386.61133888001 2025-06-23,04:10:45.000,174,10996812,12965,0,1750651844,13014.322168389997,29.45330901000125,53386.569416160004 2025-06-23,04:10:46.000,174,10996791,13085,0,1750651845,13014.342377319997,29.481505529998685,53386.55544192 2025-06-23,04:10:47.000,174,10996811,12845,0,1750651846,13014.403004109998,29.49560379000468,53386.590377520006 2025-06-23,04:10:48.000,174,10996813,12925,0,1750651847,13014.443421969998,29.530849440001475,53386.618326 2025-06-23,04:10:49.000,174,10996802,12765,0,1750651848,13014.463630899998,29.544947700000193,53386.62531312 2025-06-23,04:10:50.000,174,10996759,12605,0,1750651849,13014.510785069993,29.6083898700017,53386.60435176 2025-06-23,04:10:51.000,174,10996834,13085,0,1750651850,13014.551202929993,29.643635519998497,53386.590377520006 2025-06-23,04:10:52.000,174,10996787,12965,0,1750651851,13014.632038649994,29.67183204000321,53386.67422296 2025-06-23,04:10:53.000,174,10996805,12845,0,1750651852,13014.658983889989,29.700028560000646,53386.64627448 2025-06-23,04:10:54.000,174,10996820,13085,0,1750651853,13014.672456509994,29.707077690000006,53386.68121008001 2025-06-23,04:10:55.000,174,10996814,12965,0,1750651854,13014.733083299994,29.79871637999895,53386.6532616 2025-06-23,04:10:56.000,174,10996830,13085,0,1750651855,13014.78023746999,29.80576550999831,53386.70217144001 2025-06-23,04:10:57.000,174,10996817,12965,0,1750651856,13014.82739164,29.86215855000046,53386.68121008001 2025-06-23,04:10:58.000,174,10996759,12765,0,1750651857,13014.90822736,29.86215855000046,53386.70915856001 2025-06-23,04:10:59.000,174,10996846,12765,0,1750651858,13014.914963669995,29.90445333000389,53386.77204264 2025-06-23,04:11:00.000,174,10996797,12965,0,1750651859,13014.96211783999,29.91150246000325,53386.737107040004 2025-06-23,04:11:01.000,174,10996836,13205,0,1750651860,13015.016008319995,29.89740420000453,53386.7231328 2025-06-23,04:11:02.000,174,10996838,13365,0,1750651861,13015.04968987,29.90445333000389,53386.75108128001 2025-06-23,04:11:03.000,174,10996847,12605,0,1750651862,13015.076635109996,29.91150246000325,53386.77902976001 2025-06-23,04:11:04.000,174,10996851,13245,0,1750651863,13015.076635109996,29.939698980000685,53386.77902976001 2025-06-23,04:11:05.000,174,10996785,12925,0,1750651864,13015.11031666,29.918551590002608,53386.806978240005 2025-06-23,04:11:06.000,174,10996882,12885,0,1750651865,13015.076635109996,29.89740420000453,53386.81396536 2025-06-23,04:11:07.000,174,10996835,12685,0,1750651866,13015.09010773,29.883305939998536,53386.75108128001 2025-06-23,04:11:08.000,174,10996828,12925,0,1750651867,13015.13052559,29.81281463999767,53386.84191384 2025-06-23,04:11:09.000,174,10996794,12925,0,1750651868,13015.143998209991,29.84101116000238,53386.81396536 2025-06-23,04:11:10.000,174,10996783,12885,0,1750651869,13015.12378927999,29.81281463999767,53386.77902976001 2025-06-23,04:11:11.000,174,10996841,13045,0,1750651870,13015.15073452,29.770519860001514,53386.82095248 2025-06-23,04:11:12.000,174,10996799,12965,0,1750651871,13015.143998209991,29.707077690000006,53386.84191384 2025-06-23,04:11:13.000,174,10996788,13205,0,1750651872,13015.11031666,29.735274210004718,53386.793004 2025-06-23,04:11:14.000,174,10996808,13205,0,1750651873,13015.096844039996,29.67183204000321,53386.82095248 2025-06-23,04:11:15.000,174,10996742,12925,0,1750651874,13015.04295355999,29.643635519998497,53386.82793960001 2025-06-23,04:11:16.000,174,10996822,12925,0,1750651875,13015.04295355999,29.601340740002342,53386.79999112001 2025-06-23,04:11:17.000,174,10996845,12885,0,1750651876,13014.995799389995,29.587242480003624,53386.758068400006 2025-06-23,04:11:18.000,174,10996783,13165,0,1750651877,13014.98232676999,29.523800310002116,53386.806978240005 2025-06-23,04:11:19.000,174,10996770,13045,0,1750651878,13014.96885415,29.49560379000468,53386.77902976001 2025-06-23,04:11:20.000,174,10996769,12805,0,1750651879,13014.935172599995,29.49560379000468,53386.78601688 2025-06-23,04:11:21.000,174,10996772,12885,0,1750651880,13014.935172599995,29.425112490003812,53386.77204264 2025-06-23,04:11:22.000,174,10996801,12725,0,1750651881,13014.92843629,29.3969159699991,53386.758068400006 2025-06-23,04:11:23.000,174,10996794,13125,0,1750651882,13014.935172599995,29.411014229997818,53386.77902976001 2025-06-23,04:11:24.000,174,10996801,13125,0,1750651883,13014.90822736,29.361670320002304,53386.78601688 2025-06-23,04:11:25.000,174,10996738,12805,0,1750651884,13014.88128211999,29.368719450001663,53386.77902976001 2025-06-23,04:11:26.000,174,10996797,12685,0,1750651885,13014.90149104999,29.305277280000155,53386.737107040004 2025-06-23,04:11:27.000,174,10996810,13045,0,1750651886,13014.90149104999,29.234785979999288,53386.74409416 2025-06-23,04:11:28.000,174,10996857,12925,0,1750651887,13014.935172599995,29.248884239998006,53386.75108128001 2025-06-23,04:11:29.000,174,10996813,12925,0,1750651888,13014.914963669995,29.262982500004,53386.7231328 2025-06-23,04:11:30.000,174,10996800,13125,0,1750651889,13014.94864522,29.25593337000464,53386.70915856001 2025-06-23,04:11:31.000,174,10996831,12845,0,1750651890,13015.00253569999,29.192491200003133,53386.71614568 2025-06-23,04:11:32.000,174,10996803,13125,0,1750651891,13015.04968987,29.241835109998647,53386.68121008001 2025-06-23,04:11:33.000,174,10996800,13125,0,1750651892,13015.06316248999,29.22068772000057,53386.66024872001 2025-06-23,04:11:34.000,174,10996820,12765,0,1750651893,13015.13052559,29.20658946000185,53386.70915856001 2025-06-23,04:11:35.000,174,10996798,13085,0,1750651894,13015.157470829996,29.20658946000185,53386.73011992001 2025-06-23,04:11:36.000,174,10996828,12965,0,1750651895,13015.218097619996,29.22068772000057,53386.737107040004 2025-06-23,04:11:37.000,174,10996807,12845,0,1750651896,13015.285460719992,29.234785979999288,53386.68121008001 2025-06-23,04:11:38.000,174,10996830,13005,0,1750651897,13015.352823820002,29.234785979999288,53386.66723584 2025-06-23,04:11:39.000,174,10996778,12925,0,1750651898,13015.406714299992,29.241835109998647,53386.758068400006 2025-06-23,04:11:40.000,174,10996797,13165,0,1750651899,13015.453868470002,29.262982500004,53386.74409416 2025-06-23,04:11:41.000,174,10996799,12965,0,1750651900,13015.527967879993,29.25593337000464,53386.758068400006 2025-06-23,04:11:42.000,174,10996818,12765,0,1750651901,13015.602067289998,29.25593337000464,53386.793004 2025-06-23,04:11:43.000,174,10996783,13005,0,1750651902,13015.635748840003,29.27003163000336,53386.78601688 2025-06-23,04:11:44.000,174,10996824,12965,0,1750651903,13015.676166699988,29.291179020001437,53386.81396536 2025-06-23,04:11:45.000,174,10996761,12845,0,1750651904,13015.730057179993,29.234785979999288,53386.78601688 2025-06-23,04:11:46.000,174,10996806,12885,0,1750651905,13015.804156589998,29.248884239998006,53386.78601688 2025-06-23,04:11:47.000,174,10996785,12925,0,1750651906,13015.871519689994,29.22068772000057,53386.82793960001 2025-06-23,04:11:48.000,174,10996806,12845,0,1750651907,13015.884992309999,29.192491200003133,53386.84890096001 2025-06-23,04:11:49.000,174,10996830,12885,0,1750651908,13015.98603696,29.178392940004414,53386.78601688 2025-06-23,04:11:50.000,174,10996776,12805,0,1750651909,13015.98603696,29.17134380999778,53386.87684944001 2025-06-23,04:11:51.000,174,10996803,12805,0,1750651910,13016.033191129995,29.136098160000984,53386.855888080005 2025-06-23,04:11:52.000,174,10996784,13085,0,1750651911,13016.073608989995,29.121999900002265,53386.91178504 2025-06-23,04:11:53.000,174,10996821,13005,0,1750651912,13016.093817919995,29.09380338000483,53386.8628752 2025-06-23,04:11:54.000,174,10996854,12805,0,1750651913,13016.114026849995,29.04445947000204,53386.91877216001 2025-06-23,04:11:55.000,174,10996720,12765,0,1750651914,13016.14097208999,29.03036121000332,53386.8628752 2025-06-23,04:11:56.000,174,10996803,12765,0,1750651915,13016.12076315999,28.966919040001812,53386.925759280006 2025-06-23,04:11:57.000,174,10996843,13085,0,1750651916,13016.194862569995,28.917575129999022,53386.91877216001 2025-06-23,04:11:58.000,174,10996819,12925,0,1750651917,13016.18138994999,28.889378610001586,53386.98864336 2025-06-23,04:11:59.000,174,10996851,12965,0,1750651918,13016.16791733,28.875280350002868,53386.925759280006 2025-06-23,04:12:00.000,174,10996790,13005,0,1750651919,13016.20159887999,28.825936440000078,53386.89781080001 2025-06-23,04:12:01.000,174,10996838,13005,0,1750651920,13016.18812626,28.783641660003923,53386.94672064001 2025-06-23,04:12:02.000,174,10996825,12925,0,1750651921,13016.174653639995,28.76249426999857,53386.96069488 2025-06-23,04:12:03.000,174,10996832,12845,0,1750651922,13016.215071499995,28.741346880000492,53386.93973352 2025-06-23,04:12:04.000,174,10996791,12765,0,1750651923,13016.18138994999,28.692002969997702,53386.9327464 2025-06-23,04:12:05.000,174,10996777,13165,0,1750651924,13016.16118101999,28.677904709998984,53386.89781080001 2025-06-23,04:12:06.000,174,10996856,12885,0,1750651925,13016.174653639995,28.62856080000347,53386.9327464 2025-06-23,04:12:07.000,174,10996832,13085,0,1750651926,13016.16791733,28.600364279998757,53387.00960472 2025-06-23,04:12:08.000,174,10996813,12885,0,1750651927,13016.16791733,28.5933151499994,53386.91877216001 2025-06-23,04:12:09.000,174,10996805,12965,0,1750651928,13016.18812626,28.57921689000068,53386.91178504 2025-06-23,04:12:10.000,174,10996803,12965,0,1750651929,13016.16118101999,28.558069500002603,53386.974669120005 2025-06-23,04:12:11.000,174,10996798,12885,0,1750651930,13016.20833519,28.543971240003884,53386.93973352 2025-06-23,04:12:12.000,174,10996810,13125,0,1750651931,13016.18812626,28.536922110004525,53386.93973352 2025-06-23,04:12:13.000,174,10996829,13085,0,1750651932,13016.255489359995,28.536922110004525,53386.88383656 2025-06-23,04:12:14.000,174,10996807,13085,0,1750651933,13016.194862569995,28.543971240003884,53386.91178504 2025-06-23,04:12:15.000,174,10996789,12965,0,1750651934,13016.22854412,28.551020370003243,53386.89781080001 2025-06-23,04:12:16.000,174,10996806,12925,0,1750651935,13016.255489359995,28.536922110004525,53386.91877216001 2025-06-23,04:12:17.000,174,10996811,12965,0,1750651936,13016.255489359995,28.551020370003243,53386.89082368 2025-06-23,04:12:18.000,174,10996802,12885,0,1750651937,13016.30264352999,28.536922110004525,53386.94672064001 2025-06-23,04:12:19.000,174,10996824,13005,0,1750651938,13016.363270319991,28.52987297999789,53386.91178504 2025-06-23,04:12:20.000,174,10996777,12885,0,1750651939,13016.37000663,28.558069500002603,53386.87684944001 2025-06-23,04:12:21.000,174,10996778,13125,0,1750651940,13016.437369729996,28.52282384999853,53386.91877216001 2025-06-23,04:12:22.000,174,10996809,13205,0,1750651941,13016.41042449,28.551020370003243,53386.925759280006 2025-06-23,04:12:23.000,174,10996790,12925,0,1750651942,13016.471051280001,28.56511863000196,53386.89781080001 2025-06-23,04:12:24.000,174,10996804,13005,0,1750651943,13016.545150689992,28.57921689000068,53386.95370776 2025-06-23,04:12:25.000,174,10996807,12965,0,1750651944,13016.592304860002,28.607413409998117,53386.89781080001 2025-06-23,04:12:26.000,174,10996819,12805,0,1750651945,13016.619250099997,28.607413409998117,53386.974669120005 2025-06-23,04:12:27.000,174,10996812,13085,0,1750651946,13016.700085819997,28.607413409998117,53387.01659184001 2025-06-23,04:12:28.000,174,10996812,13125,0,1750651947,13016.713558440002,28.649708190001547,53386.98864336 2025-06-23,04:12:29.000,174,10996798,13125,0,1750651948,13016.740503679997,28.642659060002188,53386.96768200001 2025-06-23,04:12:30.000,174,10996754,12765,0,1750651949,13016.814603090002,28.692002969997702,53386.98165624 2025-06-23,04:12:31.000,174,10996854,12845,0,1750651950,13016.915647739988,28.684953839998343,53387.00960472 2025-06-23,04:12:32.000,174,10996837,12925,0,1750651951,13016.969538219993,28.734297750001133,53386.98165624 2025-06-23,04:12:33.000,174,10996827,12805,0,1750651952,13017.063846559999,28.74839600999985,53387.04454032001 2025-06-23,04:12:34.000,174,10996822,12925,0,1750651953,13017.090791799994,28.75544513999921,53387.03755320001 2025-06-23,04:12:35.000,174,10996743,12965,0,1750651954,13017.151418589994,28.847083829998155,53387.03755320001 2025-06-23,04:12:36.000,174,10996808,13205,0,1750651955,13017.23899061999,28.847083829998155,53387.093450160006 2025-06-23,04:12:37.000,174,10996831,12885,0,1750651956,13017.29961740999,28.896427740000945,53387.08646304001 2025-06-23,04:12:38.000,174,10996830,12885,0,1750651957,13017.373716819995,28.917575129999022,53387.13537288001 2025-06-23,04:12:39.000,174,10996819,12845,0,1750651958,13017.434343609995,28.938722520004376,53387.15633424 2025-06-23,04:12:40.000,174,10996788,12685,0,1750651959,13017.50170670999,28.966919040001812,53387.12139864 2025-06-23,04:12:41.000,174,10996856,12925,0,1750651960,13017.54212456999,29.016262950004602,53387.1772956 2025-06-23,04:12:42.000,174,10996827,12885,0,1750651961,13017.602751359991,29.016262950004602,53387.191269840005 2025-06-23,04:12:43.000,174,10996815,12885,0,1750651962,13017.656641839996,29.02331208000396,53387.1772956 2025-06-23,04:12:44.000,174,10996809,13045,0,1750651963,13017.690323390001,29.079705119998835,53387.22620544 2025-06-23,04:12:45.000,174,10996796,12925,0,1750651964,13017.717268629996,29.072655989999475,53387.19825696 2025-06-23,04:12:46.000,174,10996798,13125,0,1750651965,13017.730741250001,29.107901640003547,53387.21921832 2025-06-23,04:12:47.000,174,10996783,12845,0,1750651966,13017.764422799992,29.065606860000116,53387.23319256001 2025-06-23,04:12:48.000,174,10996794,12845,0,1750651967,13017.838522209997,29.079705119998835,53387.2471668 2025-06-23,04:12:49.000,174,10996842,12925,0,1750651968,13017.818313279997,29.065606860000116,53387.25415392001 2025-06-23,04:12:50.000,174,10996810,12925,0,1750651969,13017.818313279997,29.03036121000332,53387.30306376001 2025-06-23,04:12:51.000,174,10996795,12885,0,1750651970,13017.851994830002,29.02331208000396,53387.23319256001 2025-06-23,04:12:52.000,174,10996797,12845,0,1750651971,13017.878940069997,28.97396817000117,53387.29607664 2025-06-23,04:12:53.000,174,10996829,12885,0,1750651972,13017.851994830002,28.97396817000117,53387.261141040006 2025-06-23,04:12:54.000,174,10996827,13005,0,1750651973,13017.878940069997,28.910525999999663,53387.28210240001 2025-06-23,04:12:55.000,174,10996792,13165,0,1750651974,13017.872203760002,28.882329480002227,53387.33799936 2025-06-23,04:12:56.000,174,10996808,13125,0,1750651975,13017.858731139997,28.86118209000415,53387.317038 2025-06-23,04:12:57.000,174,10996812,13045,0,1750651976,13017.831785900002,28.776592530004564,53387.317038 2025-06-23,04:12:58.000,174,10996770,12605,0,1750651977,13017.811576970002,28.734297750001133,53387.29607664 2025-06-23,04:12:59.000,174,10996834,13045,0,1750651978,13017.777895419997,28.720199490002415,53387.28908952 2025-06-23,04:13:00.000,174,10996755,13125,0,1750651979,13017.737477559996,28.677904709998984,53387.26812816 2025-06-23,04:13:01.000,174,10996838,12965,0,1750651980,13017.750950180001,28.600364279998757,53387.37293496001 2025-06-23,04:13:02.000,174,10996837,13045,0,1750651981,13017.697059699996,28.62856080000347,53387.29607664 2025-06-23,04:13:03.000,174,10996846,13085,0,1750651982,13017.710532320001,28.57921689000068,53387.34498648 2025-06-23,04:13:04.000,174,10996823,12965,0,1750651983,13017.703796009991,28.52987297999789,53387.29607664 2025-06-23,04:13:05.000,174,10996837,12765,0,1750651984,13017.663378149991,28.480529070002376,53387.25415392001 2025-06-23,04:13:06.000,174,10996836,13205,0,1750651985,13017.663378149991,28.480529070002376,53387.29607664 2025-06-23,04:13:07.000,174,10996828,12765,0,1750651986,13017.636432909996,28.431185159999586,53387.28210240001 2025-06-23,04:13:08.000,174,10996787,12925,0,1750651987,13017.670114460001,28.452332549997664,53387.28908952 2025-06-23,04:13:09.000,174,10996838,12965,0,1750651988,13017.622960289991,28.452332549997664,53387.23319256001 2025-06-23,04:13:10.000,174,10996851,12765,0,1750651989,13017.582542429991,28.466430810003658,53387.26812816 2025-06-23,04:13:11.000,174,10996831,12925,0,1750651990,13017.60948767,28.438234289998945,53387.317038 2025-06-23,04:13:12.000,174,10996782,13125,0,1750651991,13017.596015049996,28.452332549997664,53387.27511528 2025-06-23,04:13:13.000,174,10996827,12965,0,1750651992,13017.582542429991,28.494627330001094,53387.317038 2025-06-23,04:13:14.000,174,10996840,13125,0,1750651993,13017.56906981,28.508725589999813,53387.261141040006 2025-06-23,04:13:15.000,174,10996823,13085,0,1750651994,13017.58927874,28.57921689000068,53387.20524408001 2025-06-23,04:13:16.000,174,10996850,12685,0,1750651995,13017.616223979996,28.58626602000004,53387.261141040006 2025-06-23,04:13:17.000,174,10996847,12885,0,1750651996,13017.616223979996,28.62856080000347,53387.30306376001 2025-06-23,04:13:18.000,174,10996850,12885,0,1750651997,13017.60948767,28.642659060002188,53387.28210240001 2025-06-23,04:13:19.000,174,10996813,12925,0,1750651998,13017.643169219991,28.720199490002415,53387.29607664 2025-06-23,04:13:20.000,174,10996798,13045,0,1750651999,13017.697059699996,28.741346880000492,53387.29607664 2025-06-23,04:13:21.000,174,10996803,12965,0,1750652000,13017.676850769996,28.783641660003923,53387.29607664 2025-06-23,04:13:22.000,174,10996854,12965,0,1750652001,13017.703796009991,28.840034699998796,53387.310050880005 2025-06-23,04:13:23.000,174,10996782,12805,0,1750652002,13017.717268629996,28.86118209000415,53387.310050880005 2025-06-23,04:13:24.000,174,10996870,13005,0,1750652003,13017.750950180001,28.896427740000945,53387.310050880005 2025-06-23,04:13:25.000,174,10996785,12965,0,1750652004,13017.757686489997,28.93167338999774,53387.317038 2025-06-23,04:13:26.000,174,10996834,12885,0,1750652005,13017.764422799992,28.97396817000117,53387.30306376001 2025-06-23,04:13:27.000,174,10996870,13005,0,1750652006,13017.818313279997,29.009213819997967,53387.33799936 2025-06-23,04:13:28.000,174,10996820,12845,0,1750652007,13017.858731139997,29.002164689998608,53387.28210240001 2025-06-23,04:13:29.000,174,10996841,13045,0,1750652008,13017.811576970002,29.065606860000116,53387.29607664 2025-06-23,04:13:30.000,174,10996783,12925,0,1750652009,13017.878940069997,29.065606860000116,53387.28210240001 2025-06-23,04:13:31.000,174,10996860,13165,0,1750652010,13017.899148999997,29.079705119998835,53387.30306376001 2025-06-23,04:13:32.000,174,10996822,12845,0,1750652011,13017.919357929997,29.072655989999475,53387.29607664 2025-06-23,04:13:33.000,174,10996791,12605,0,1750652012,13017.932830550002,29.051508600001398,53387.29607664 2025-06-23,04:13:34.000,174,10996828,13125,0,1750652013,13017.979984719997,29.04445947000204,53387.33799936 2025-06-23,04:13:35.000,174,10996734,12925,0,1750652014,13017.973248410002,29.09380338000483,53387.29607664 2025-06-23,04:13:36.000,174,10996789,12885,0,1750652015,13017.986721029993,29.065606860000116,53387.310050880005 2025-06-23,04:13:37.000,174,10996742,12845,0,1750652016,13018.020402579998,29.079705119998835,53387.36594784 2025-06-23,04:13:38.000,174,10996807,12765,0,1750652017,13018.033875200003,29.079705119998835,53387.36594784 2025-06-23,04:13:39.000,174,10996785,13005,0,1750652018,13018.033875200003,29.04445947000204,53387.34498648 2025-06-23,04:13:40.000,174,10996819,12925,0,1750652019,13018.027138889993,29.03741034000268,53387.28908952 2025-06-23,04:13:41.000,174,10996819,13085,0,1750652020,13018.027138889993,29.04445947000204,53387.261141040006 2025-06-23,04:13:42.000,174,10996801,12925,0,1750652021,13018.054084130003,29.016262950004602,53387.33101224001 2025-06-23,04:13:43.000,174,10996807,13045,0,1750652022,13018.060820439998,29.03741034000268,53387.33799936 2025-06-23,04:13:44.000,174,10996813,12965,0,1750652023,13018.040611509998,29.04445947000204,53387.33799936 2025-06-23,04:13:45.000,174,10996783,13125,0,1750652024,13018.027138889993,28.966919040001812,53387.317038 2025-06-23,04:13:46.000,174,10996776,12925,0,1750652025,13018.060820439998,28.966919040001812,53387.317038 2025-06-23,04:13:47.000,174,10996814,12765,0,1750652026,13018.074293059988,28.99511555999925,53387.32402512 2025-06-23,04:13:48.000,174,10996793,12645,0,1750652027,13018.013666270002,28.952820780003094,53387.34498648 2025-06-23,04:13:49.000,174,10996805,13005,0,1750652028,13018.054084130003,28.945771650003735,53387.28908952 2025-06-23,04:13:50.000,174,10996793,12965,0,1750652029,13017.979984719997,28.917575129999022,53387.310050880005 2025-06-23,04:13:51.000,174,10996808,12765,0,1750652030,13018.000193649998,28.882329480002227,53387.33101224001 2025-06-23,04:13:52.000,174,10996813,13005,0,1750652031,13018.013666270002,28.889378610001586,53387.310050880005 2025-06-23,04:13:53.000,174,10996800,13165,0,1750652032,13017.979984719997,28.86118209000415,53387.27511528 2025-06-23,04:13:54.000,174,10996842,12965,0,1750652033,13017.939566859997,28.875280350002868,53387.35197360001 2025-06-23,04:13:55.000,174,10996789,12725,0,1750652034,13017.939566859997,28.847083829998155,53387.33799936 2025-06-23,04:13:56.000,174,10996801,12845,0,1750652035,13017.899148999997,28.825936440000078,53387.28908952 2025-06-23,04:13:57.000,174,10996787,13245,0,1750652036,13017.878940069997,28.790690790003282,53387.29607664 2025-06-23,04:13:58.000,174,10996818,12885,0,1750652037,13017.865467449992,28.720199490002415,53387.310050880005 2025-06-23,04:13:59.000,174,10996785,12845,0,1750652038,13017.818313279997,28.720199490002415,53387.25415392001 2025-06-23,04:14:00.000,174,10996803,12885,0,1750652039,13017.798104349997,28.720199490002415,53387.22620544 2025-06-23,04:14:01.000,174,10996812,13045,0,1750652040,13017.784631729992,28.677904709998984,53387.21223120001 2025-06-23,04:14:02.000,174,10996758,12965,0,1750652041,13017.804840659992,28.649708190001547,53387.16332136001 2025-06-23,04:14:03.000,174,10996764,13005,0,1750652042,13017.750950180001,28.607413409998117,53387.17030848 2025-06-23,04:14:04.000,174,10996855,12685,0,1750652043,13017.710532320001,28.600364279998757,53387.20524408001 2025-06-23,04:14:05.000,174,10996752,13045,0,1750652044,13017.690323390001,28.551020370003243,53387.17030848 2025-06-23,04:14:06.000,174,10996772,13125,0,1750652045,13017.649905530001,28.501676460000454,53387.12139864 2025-06-23,04:14:07.000,174,10996762,12765,0,1750652046,13017.616223979996,28.487578200001735,53387.142360000005 2025-06-23,04:14:08.000,174,10996860,12925,0,1750652047,13017.636432909996,28.473479940003017,53387.12838576 2025-06-23,04:14:09.000,174,10996782,12885,0,1750652048,13017.636432909996,28.417086900000868,53387.07947592 2025-06-23,04:14:10.000,174,10996788,12965,0,1750652049,13017.56906981,28.367742989998078,53387.08646304001 2025-06-23,04:14:11.000,174,10996805,12725,0,1750652050,13017.575806119996,28.304300820003846,53387.07947592 2025-06-23,04:14:12.000,174,10996749,12845,0,1750652051,13017.562333499991,28.304300820003846,53387.11441152001 2025-06-23,04:14:13.000,174,10996786,12925,0,1750652052,13017.596015049996,28.23380952000298,53387.07947592 2025-06-23,04:14:14.000,174,10996785,12965,0,1750652053,13017.562333499991,28.21971126000426,53387.093450160006 2025-06-23,04:14:15.000,174,10996797,13005,0,1750652054,13017.54886088,28.17741648000083,53387.072488800004 2025-06-23,04:14:16.000,174,10996801,12725,0,1750652055,13017.54886088,28.16331822000211,53386.98165624 2025-06-23,04:14:17.000,174,10996785,13045,0,1750652056,13017.54886088,28.16331822000211,53387.03056608 2025-06-23,04:14:18.000,174,10996808,12965,0,1750652057,13017.54886088,28.11397430999932,53386.98864336 2025-06-23,04:14:19.000,174,10996791,12765,0,1750652058,13017.52865195,28.142170830004034,53386.99563048001 2025-06-23,04:14:20.000,174,10996769,12925,0,1750652059,13017.50170670999,28.11397430999932,53387.00960472 2025-06-23,04:14:21.000,174,10996798,13125,0,1750652060,13017.50844302,28.106925179999962,53386.98165624 2025-06-23,04:14:22.000,174,10996833,12885,0,1750652061,13017.54212456999,28.12102343999868,53386.98165624 2025-06-23,04:14:23.000,174,10996815,12805,0,1750652062,13017.52191563999,28.064630400003807,53386.98165624 2025-06-23,04:14:24.000,174,10996791,13125,0,1750652063,13017.50170670999,28.071679530003166,53386.96768200001 2025-06-23,04:14:25.000,174,10996794,13005,0,1750652064,13017.50170670999,28.11397430999932,53386.93973352 2025-06-23,04:14:26.000,174,10996765,12965,0,1750652065,13017.48823409,28.092826920001244,53386.91877216001 2025-06-23,04:14:27.000,174,10996759,12965,0,1750652066,13017.48823409,28.078728660002525,53386.925759280006 2025-06-23,04:14:28.000,174,10996781,12965,0,1750652067,13017.46128884999,28.085777790001885,53386.91877216001 2025-06-23,04:14:29.000,174,10996735,13205,0,1750652068,13017.44107991999,28.071679530003166,53386.925759280006 2025-06-23,04:14:30.000,174,10996825,12765,0,1750652069,13017.40066205999,28.085777790001885,53386.89082368 2025-06-23,04:14:31.000,174,10996759,12685,0,1750652070,13017.434343609995,28.099876050000603,53386.87684944001 2025-06-23,04:14:32.000,174,10996807,12845,0,1750652071,13017.414134679995,28.12102343999868,53386.855888080005 2025-06-23,04:14:33.000,174,10996798,13085,0,1750652072,13017.373716819995,28.12807256999804,53386.82095248 2025-06-23,04:14:34.000,174,10996752,12965,0,1750652073,13017.36024419999,28.106925179999962,53386.83492672 2025-06-23,04:14:35.000,174,10996832,12765,0,1750652074,13017.272672169995,28.11397430999932,53386.81396536 2025-06-23,04:14:36.000,174,10996769,13005,0,1750652075,13017.26593586,28.135121700004674,53386.83492672 2025-06-23,04:14:37.000,174,10996804,12885,0,1750652076,13017.252463239995,28.12102343999868,53386.81396536 2025-06-23,04:14:38.000,174,10996808,12965,0,1750652077,13017.19857275999,28.12102343999868,53386.758068400006 2025-06-23,04:14:39.000,174,10996818,12925,0,1750652078,13017.151418589994,28.106925179999962,53386.793004 2025-06-23,04:14:40.000,174,10996785,13085,0,1750652079,13017.13794596999,28.12807256999804,53386.82095248 2025-06-23,04:14:41.000,174,10996809,12845,0,1750652080,13017.111000729994,28.11397430999932,53386.76505552 2025-06-23,04:14:42.000,174,10996806,12845,0,1750652081,13017.070582869994,28.106925179999962,53386.758068400006 2025-06-23,04:14:43.000,174,10996850,12885,0,1750652082,13017.023428699998,28.092826920001244,53386.758068400006 2025-06-23,04:14:44.000,174,10996833,12765,0,1750652083,13016.996483459989,28.085777790001885,53386.75108128001 2025-06-23,04:14:45.000,174,10996809,12885,0,1750652084,13016.989747149993,27.98708997000358,53386.75108128001 2025-06-23,04:14:46.000,174,10996796,12965,0,1750652085,13016.935856669988,28.008237360001658,53386.74409416 2025-06-23,04:14:47.000,174,10996793,13165,0,1750652086,13016.895438809988,27.98004084000422,53386.68121008001 2025-06-23,04:14:48.000,174,10996819,13205,0,1750652087,13016.881966189998,27.98004084000422,53386.737107040004 2025-06-23,04:14:49.000,174,10996773,13165,0,1750652088,13016.787657849993,27.958893449998868,53386.68121008001 2025-06-23,04:14:50.000,174,10996813,13045,0,1750652089,13016.801130469998,27.958893449998868,53386.71614568 2025-06-23,04:14:51.000,174,10996828,12765,0,1750652090,13016.801130469998,27.965942579998227,53386.68121008001 2025-06-23,04:14:52.000,174,10996799,13125,0,1750652091,13016.780921539998,27.93069693000143,53386.61133888001 2025-06-23,04:14:53.000,174,10996815,13045,0,1750652092,13016.760712609997,27.93774606000079,53386.59736464 2025-06-23,04:14:54.000,174,10996775,12925,0,1750652093,13016.700085819997,27.93069693000143,53386.66024872001 2025-06-23,04:14:55.000,174,10996852,13045,0,1750652094,13016.700085819997,27.88135301999864,53386.6532616 2025-06-23,04:14:56.000,174,10996787,12965,0,1750652095,13016.659667959997,27.902500410003995,53386.62531312 2025-06-23,04:14:57.000,174,10996790,12885,0,1750652096,13016.666404269992,27.874303889999283,53386.569416160004 2025-06-23,04:14:58.000,174,10996763,12925,0,1750652097,13016.666404269992,27.860205630000564,53386.590377520006 2025-06-23,04:14:59.000,174,10996794,13125,0,1750652098,13016.659667959997,27.81791085000441,53386.58339040001 2025-06-23,04:15:00.000,174,10996816,12845,0,1750652099,13016.632722720002,27.789714329999697,53386.58339040001 2025-06-23,04:15:01.000,174,10996793,12845,0,1750652100,13016.612513790002,27.782665200000338,53386.60435176 2025-06-23,04:15:02.000,174,10996811,13005,0,1750652101,13016.632722720002,27.810861719997774,53386.56242904001 2025-06-23,04:15:03.000,174,10996754,12685,0,1750652102,13016.632722720002,27.82495998000377,53386.52749344 2025-06-23,04:15:04.000,174,10996813,12965,0,1750652103,13016.652931650002,27.82495998000377,53386.56242904001 2025-06-23,04:15:05.000,174,10996799,12925,0,1750652104,13016.659667959997,27.803812589998415,53386.56242904001 2025-06-23,04:15:06.000,174,10996778,12925,0,1750652105,13016.686613199992,27.832009110003128,53386.569416160004 2025-06-23,04:15:07.000,174,10996807,12845,0,1750652106,13016.686613199992,27.839058240002487,53386.52749344 2025-06-23,04:15:08.000,174,10996742,12765,0,1750652107,13016.713558440002,27.82495998000377,53386.569416160004 2025-06-23,04:15:09.000,174,10996806,13125,0,1750652108,13016.760712609997,27.81791085000441,53386.57640328 2025-06-23,04:15:10.000,174,10996798,13125,0,1750652109,13016.747239989993,27.796763459999056,53386.52749344 2025-06-23,04:15:11.000,174,10996767,13125,0,1750652110,13016.740503679997,27.82495998000377,53386.569416160004 2025-06-23,04:15:12.000,174,10996796,12725,0,1750652111,13016.740503679997,27.832009110003128,53386.59736464 2025-06-23,04:15:13.000,174,10996764,12765,0,1750652112,13016.814603090002,27.82495998000377,53386.54146768001 2025-06-23,04:15:14.000,174,10996782,13085,0,1750652113,13016.828075709993,27.839058240002487,53386.53448056001 2025-06-23,04:15:15.000,174,10996779,12845,0,1750652114,13016.841548329998,27.853156500001205,53386.54146768001 2025-06-23,04:15:16.000,174,10996820,13045,0,1750652115,13016.828075709993,27.846107370001846,53386.54146768001 2025-06-23,04:15:17.000,174,10996868,13005,0,1750652116,13016.875229879988,27.832009110003128,53386.53448056001 2025-06-23,04:15:18.000,174,10996741,12805,0,1750652117,13016.868493569993,27.846107370001846,53386.52749344 2025-06-23,04:15:19.000,174,10996814,12765,0,1750652118,13016.908911429993,27.874303889999283,53386.54146768001 2025-06-23,04:15:20.000,174,10996808,12965,0,1750652119,13016.895438809988,27.846107370001846,53386.51351920001 2025-06-23,04:15:21.000,174,10996786,12925,0,1750652120,13016.935856669988,27.853156500001205,53386.50653208 2025-06-23,04:15:22.000,174,10996816,13245,0,1750652121,13016.922384049998,27.846107370001846,53386.49954496 2025-06-23,04:15:23.000,174,10996819,13045,0,1750652122,13016.929120359993,27.839058240002487,53386.51351920001 2025-06-23,04:15:24.000,174,10996798,12885,0,1750652123,13016.922384049998,27.860205630000564,53386.520506320005 2025-06-23,04:15:25.000,174,10996764,13125,0,1750652124,13016.983010839998,27.832009110003128,53386.54146768001 2025-06-23,04:15:26.000,174,10996791,13045,0,1750652125,13016.983010839998,27.867254759999923,53386.54146768001 2025-06-23,04:15:27.000,174,10996798,13005,0,1750652126,13016.969538219993,27.789714329999697,53386.58339040001 2025-06-23,04:15:28.000,174,10996810,12965,0,1750652127,13016.989747149993,27.810861719997774,53386.55544192 2025-06-23,04:15:29.000,174,10996782,12765,0,1750652128,13016.989747149993,27.796763459999056,53386.56242904001 2025-06-23,04:15:30.000,174,10996854,12925,0,1750652129,13017.009956079994,27.796763459999056,53386.55544192 2025-06-23,04:15:31.000,174,10996807,12845,0,1750652130,13017.036901319989,27.796763459999056,53386.569416160004 2025-06-23,04:15:32.000,174,10996782,12965,0,1750652131,13017.050373939994,27.782665200000338,53386.5484548 2025-06-23,04:15:33.000,174,10996823,12925,0,1750652132,13017.003219769998,27.76151781000226,53386.520506320005 2025-06-23,04:15:34.000,174,10996814,13165,0,1750652133,13017.023428699998,27.76151781000226,53386.54146768001 2025-06-23,04:15:35.000,174,10996769,13045,0,1750652134,13017.016692389989,27.76151781000226,53386.569416160004 2025-06-23,04:15:36.000,174,10996796,13005,0,1750652135,13017.009956079994,27.70512477000011,53386.569416160004 2025-06-23,04:15:37.000,174,10996766,12965,0,1750652136,13017.030165009994,27.669879120003316,53386.50653208 2025-06-23,04:15:38.000,174,10996816,13005,0,1750652137,13017.023428699998,27.655780860004597,53386.5484548 2025-06-23,04:15:39.000,174,10996790,13045,0,1750652138,13017.043637629999,27.613486080001167,53386.590377520006 2025-06-23,04:15:40.000,174,10996756,12885,0,1750652139,13017.003219769998,27.627584339999885,53386.590377520006 2025-06-23,04:15:41.000,174,10996839,13165,0,1750652140,13017.009956079994,27.606436950001807,53386.58339040001 2025-06-23,04:15:42.000,174,10996821,13005,0,1750652141,13017.030165009994,27.571191299997736,53386.618326 2025-06-23,04:15:43.000,174,10996843,12925,0,1750652142,13017.036901319989,27.564142169998377,53386.59736464 2025-06-23,04:15:44.000,174,10996783,12965,0,1750652143,13017.070582869994,27.514798260002863,53386.54146768001 2025-06-23,04:15:45.000,174,10996838,12805,0,1750652144,13017.090791799994,27.514798260002863,53386.53448056001 2025-06-23,04:15:46.000,174,10996821,12845,0,1750652145,13017.063846559999,27.451356090001354,53386.49954496 2025-06-23,04:15:47.000,174,10996837,13125,0,1750652146,13017.084055489999,27.444306960001995,53386.56242904001 2025-06-23,04:15:48.000,174,10996813,13165,0,1750652147,13017.124473349999,27.41611044000456,53386.56242904001 2025-06-23,04:15:49.000,174,10996796,13005,0,1750652148,13017.15815489999,27.373815660001128,53386.5484548 2025-06-23,04:15:50.000,174,10996838,13045,0,1750652149,13017.144682279999,27.324471749998338,53386.52749344 2025-06-23,04:15:51.000,174,10996797,12925,0,1750652150,13017.171627519994,27.324471749998338,53386.54146768001 2025-06-23,04:15:52.000,174,10996847,12765,0,1750652151,13017.17836382999,27.275127840002824,53386.520506320005 2025-06-23,04:15:53.000,174,10996789,13125,0,1750652152,13017.225518,27.253980450004747,53386.54146768001 2025-06-23,04:15:54.000,174,10996808,12685,0,1750652153,13017.23899061999,27.218734800000675,53386.49954496 2025-06-23,04:15:55.000,174,10996811,12685,0,1750652154,13017.252463239995,27.162341759998526,53386.520506320005 2025-06-23,04:15:56.000,174,10996832,13045,0,1750652155,13017.272672169995,27.197587410002598,53386.49954496 2025-06-23,04:15:57.000,174,10996809,12845,0,1750652156,13017.26593586,27.14119437000045,53386.49954496 2025-06-23,04:15:58.000,174,10996815,13085,0,1750652157,13017.28614479,27.09185045999766,53386.49255784001 2025-06-23,04:15:59.000,174,10996816,13165,0,1750652158,13017.31982633999,27.0848013299983,53386.51351920001 2025-06-23,04:16:00.000,174,10996821,12965,0,1750652159,13017.31982633999,27.056604810000863,53386.43666088 2025-06-23,04:16:01.000,174,10996781,12885,0,1750652160,13017.31982633999,27.007260899998073,53386.45063512 2025-06-23,04:16:02.000,174,10996827,12805,0,1750652161,13017.30635372,26.972015250001277,53386.45063512 2025-06-23,04:16:03.000,174,10996824,13085,0,1750652162,13017.353507889995,26.964966120001918,53386.45762224 2025-06-23,04:16:04.000,174,10996837,12845,0,1750652163,13017.373716819995,26.91562220999913,53386.45063512 2025-06-23,04:16:05.000,174,10996763,12805,0,1750652164,13017.393925749995,26.91562220999913,53386.39473816001 2025-06-23,04:16:06.000,174,10996836,12845,0,1750652165,13017.38718944,26.90152395000041,53386.45762224 2025-06-23,04:16:07.000,174,10996809,13125,0,1750652166,13017.373716819995,26.880376560002333,53386.422686640006 2025-06-23,04:16:08.000,174,10996832,12965,0,1750652167,13017.36698051,26.852180040004896,53386.44364800001 2025-06-23,04:16:09.000,174,10996858,13285,0,1750652168,13017.36698051,26.8380817799989,53386.45063512 2025-06-23,04:16:10.000,174,10996783,12965,0,1750652169,13017.40739837,26.831032649999543,53386.43666088 2025-06-23,04:16:11.000,174,10996763,12805,0,1750652170,13017.38718944,26.78168874000403,53386.46460936001 2025-06-23,04:16:12.000,174,10996834,12725,0,1750652171,13017.38718944,26.760541349998675,53386.422686640006 2025-06-23,04:16:13.000,174,10996779,13085,0,1750652172,13017.42087098999,26.767590479998034,53386.401725280004 2025-06-23,04:16:14.000,174,10996825,12845,0,1750652173,13017.44781623,26.767590479998034,53386.471596480005 2025-06-23,04:16:15.000,174,10996813,13125,0,1750652174,13017.42087098999,26.746443089999957,53386.38775104 2025-06-23,04:16:16.000,174,10996851,12885,0,1750652175,13017.4276073,26.73234483000124,53386.4087124 2025-06-23,04:16:17.000,174,10996831,12925,0,1750652176,13017.434343609995,26.690050049997808,53386.41569952001 2025-06-23,04:16:18.000,174,10996845,12805,0,1750652177,13017.454552539995,26.654804400001012,53386.41569952001 2025-06-23,04:16:19.000,174,10996839,12925,0,1750652178,13017.494970399996,26.647755270001653,53386.4087124 2025-06-23,04:16:20.000,174,10996809,13085,0,1750652179,13017.48823409,26.626607880003576,53386.38775104 2025-06-23,04:16:21.000,174,10996779,13205,0,1750652180,13017.46128884999,26.605460489998222,53386.35980256 2025-06-23,04:16:22.000,174,10996784,12805,0,1750652181,13017.494970399996,26.591362229999504,53386.38775104 2025-06-23,04:16:23.000,174,10996821,12765,0,1750652182,13017.494970399996,26.54906745000335,53386.37377680001 2025-06-23,04:16:24.000,174,10996802,13045,0,1750652183,13017.50844302,26.527920059997996,53386.36678968001 2025-06-23,04:16:25.000,174,10996846,12965,0,1750652184,13017.535388259996,26.49972354000056,53386.34582832001 2025-06-23,04:16:26.000,174,10996781,13085,0,1750652185,13017.52865195,26.471527020003123,53386.352815440005 2025-06-23,04:16:27.000,174,10996814,12925,0,1750652186,13017.50170670999,26.415133980000974,53386.37377680001 2025-06-23,04:16:28.000,174,10996826,12845,0,1750652187,13017.515179329996,26.393986590002896,53386.352815440005 2025-06-23,04:16:29.000,174,10996776,12925,0,1750652188,13017.54212456999,26.386937460003537,53386.35980256 2025-06-23,04:16:30.000,174,10996755,12885,0,1750652189,13017.562333499991,26.344642680000106,53386.303905600005 2025-06-23,04:16:31.000,174,10996805,13085,0,1750652190,13017.54886088,26.30939703000331,53386.39473816001 2025-06-23,04:16:32.000,174,10996790,12885,0,1750652191,13017.56906981,26.26710224999988,53386.34582832001 2025-06-23,04:16:33.000,174,10996831,12805,0,1750652192,13017.555597189996,26.295298770004592,53386.37377680001 2025-06-23,04:16:34.000,174,10996817,12805,0,1750652193,13017.582542429991,26.238905730002443,53386.34582832001 2025-06-23,04:16:35.000,174,10996761,12805,0,1750652194,13017.636432909996,26.26710224999988,53386.35980256 2025-06-23,04:16:36.000,174,10996861,12925,0,1750652195,13017.602751359991,26.189561819999653,53386.31787984 2025-06-23,04:16:37.000,174,10996818,12845,0,1750652196,13017.56906981,26.154316170002858,53386.31089272 2025-06-23,04:16:38.000,174,10996825,12965,0,1750652197,13017.562333499991,26.14021791000414,53386.28993136 2025-06-23,04:16:39.000,174,10996849,12725,0,1750652198,13017.58927874,26.126119649998145,53386.27595712001 2025-06-23,04:16:40.000,174,10996762,12965,0,1750652199,13017.596015049996,26.09792313000071,53386.21307304 2025-06-23,04:16:41.000,174,10996790,13005,0,1750652200,13017.596015049996,26.07677574000263,53386.24800864001 2025-06-23,04:16:42.000,174,10996825,12965,0,1750652201,13017.602751359991,26.055628350004554,53386.20608592001 2025-06-23,04:16:43.000,174,10996858,13045,0,1750652202,13017.60948767,26.04153008999856,53386.21307304 2025-06-23,04:16:44.000,174,10996821,12965,0,1750652203,13017.622960289991,26.04153008999856,53386.22704728001 2025-06-23,04:16:45.000,174,10996795,12805,0,1750652204,13017.622960289991,26.02743182999984,53386.24800864001 2025-06-23,04:16:46.000,174,10996805,13125,0,1750652205,13017.6296966,25.992186180003046,53386.24102152 2025-06-23,04:16:47.000,174,10996837,12845,0,1750652206,13017.622960289991,25.942842270000256,53386.21307304 2025-06-23,04:16:48.000,174,10996824,13125,0,1750652207,13017.649905530001,25.949891399999615,53386.20608592001 2025-06-23,04:16:49.000,174,10996822,12925,0,1750652208,13017.676850769996,25.91464575000282,53386.21307304 2025-06-23,04:16:50.000,174,10996761,13245,0,1750652209,13017.663378149991,25.90759662000346,53386.22006016 2025-06-23,04:16:51.000,174,10996823,13005,0,1750652210,13017.710532320001,25.89349836000474,53386.21307304 2025-06-23,04:16:52.000,174,10996873,12885,0,1750652211,13017.697059699996,25.879400099998747,53386.24800864001 2025-06-23,04:16:53.000,174,10996831,12925,0,1750652212,13017.764422799992,25.87235096999939,53386.20608592001 2025-06-23,04:16:54.000,174,10996853,13125,0,1750652213,13017.764422799992,25.9005474900041,53386.21307304 2025-06-23,04:16:55.000,174,10996785,12965,0,1750652214,13017.818313279997,25.9005474900041,53386.22704728001 2025-06-23,04:16:56.000,174,10996859,13045,0,1750652215,13017.798104349997,25.89349836000474,53386.1641632 2025-06-23,04:16:57.000,174,10996817,13165,0,1750652216,13017.825049589992,25.86530184000003,53386.20608592001 2025-06-23,04:16:58.000,174,10996826,12965,0,1750652217,13017.878940069997,25.89349836000474,53386.185124560005 2025-06-23,04:16:59.000,174,10996849,12965,0,1750652218,13017.878940069997,25.90759662000346,53386.17115032 2025-06-23,04:17:00.000,174,10996746,12965,0,1750652219,13017.899148999997,25.87235096999939,53386.19909880001 2025-06-23,04:17:01.000,174,10996839,12925,0,1750652220,13017.892412690002,25.830056190003233,53386.22704728001 2025-06-23,04:17:02.000,174,10996819,13165,0,1750652221,13017.966512099993,25.85825271000067,53386.20608592001 2025-06-23,04:17:03.000,174,10996842,12685,0,1750652222,13017.973248410002,25.85825271000067,53386.22704728001 2025-06-23,04:17:04.000,174,10996810,13285,0,1750652223,13017.986721029993,25.85120358000131,53386.21307304 2025-06-23,04:17:05.000,174,10996830,13005,0,1750652224,13018.047347819993,25.85825271000067,53386.15018896 2025-06-23,04:17:06.000,174,10996795,12965,0,1750652225,13018.087765679993,25.815957930004515,53386.17115032 2025-06-23,04:17:07.000,174,10996823,13005,0,1750652226,13018.155128779988,25.80890879999788,53386.19909880001 2025-06-23,04:17:08.000,174,10996808,12965,0,1750652227,13018.161865089998,25.80890879999788,53386.19909880001 2025-06-23,04:17:09.000,174,10996772,13085,0,1750652228,13018.161865089998,25.80185966999852,53386.24800864001 2025-06-23,04:17:10.000,174,10996762,12725,0,1750652229,13018.175337709989,25.815957930004515,53386.1641632 2025-06-23,04:17:11.000,174,10996822,12765,0,1750652230,13018.235964499989,25.830056190003233,53386.17115032 2025-06-23,04:17:12.000,174,10996820,12805,0,1750652231,13018.269646049994,25.837105320002593,53386.14320184 2025-06-23,04:17:13.000,174,10996801,12965,0,1750652232,13018.289854979994,25.823007060003874,53386.24800864001 2025-06-23,04:17:14.000,174,10996822,12925,0,1750652233,13018.33700914999,25.84415445000195,53386.31089272 2025-06-23,04:17:15.000,174,10996827,12765,0,1750652234,13018.370690699994,25.85120358000131,53386.22006016 2025-06-23,04:17:16.000,174,10996774,13085,0,1750652235,13018.41784486999,25.84415445000195,53386.234034400004 2025-06-23,04:17:17.000,174,10996839,12725,0,1750652236,13018.45826272999,25.87235096999939,53386.17813744001 2025-06-23,04:17:18.000,174,10996778,12805,0,1750652237,13018.491944279995,25.87235096999939,53386.22704728001 2025-06-23,04:17:19.000,174,10996816,13125,0,1750652238,13018.491944279995,25.9005474900041,53386.22704728001 2025-06-23,04:17:20.000,174,10996749,13125,0,1750652239,13018.52562583,25.91464575000282,53386.28993136 2025-06-23,04:17:21.000,174,10996824,12685,0,1750652240,13018.57951630999,25.90759662000346,53386.29691848001 2025-06-23,04:17:22.000,174,10996790,12965,0,1750652241,13018.592988929995,25.935793140000897,53386.31089272 2025-06-23,04:17:23.000,174,10996841,12965,0,1750652242,13018.653615719995,25.956940529998974,53386.27595712001 2025-06-23,04:17:24.000,174,10996853,13285,0,1750652243,13018.64014309999,25.985137050003686,53386.31787984 2025-06-23,04:17:25.000,174,10996823,12845,0,1750652244,13018.673824649995,25.949891399999615,53386.29691848001 2025-06-23,04:17:26.000,174,10996833,12765,0,1750652245,13018.72771513,26.006284440001764,53386.29691848001 2025-06-23,04:17:27.000,174,10996844,12765,0,1750652246,13018.734451439996,26.006284440001764,53386.303905600005 2025-06-23,04:17:28.000,174,10996792,13165,0,1750652247,13018.78834192,26.020382700000482,53386.28993136 2025-06-23,04:17:29.000,174,10996805,12845,0,1750652248,13018.822023469991,26.069726610003272,53386.29691848001 2025-06-23,04:17:30.000,174,10996816,12925,0,1750652249,13018.862441329991,26.09792313000071,53386.32486696001 2025-06-23,04:17:31.000,174,10996818,12885,0,1750652250,13018.889386570001,26.09087400000135,53386.352815440005 2025-06-23,04:17:32.000,174,10996822,13005,0,1750652251,13018.923068119992,26.1472670400035,53386.31787984 2025-06-23,04:17:33.000,174,10996789,12805,0,1750652252,13018.916331809996,26.1472670400035,53386.37377680001 2025-06-23,04:17:34.000,174,10996813,13045,0,1750652253,13018.943277049992,26.161365300002217,53386.36678968001 2025-06-23,04:17:35.000,174,10996784,12685,0,1750652254,13018.997167529997,26.182512690000294,53386.38775104 2025-06-23,04:17:36.000,174,10996796,12845,0,1750652255,13019.017376459997,26.21070920999773,53386.42967376 2025-06-23,04:17:37.000,174,10996792,12765,0,1750652256,13019.044321699992,26.21070920999773,53386.37377680001 2025-06-23,04:17:38.000,174,10996798,12805,0,1750652257,13019.111684800002,26.238905730002443,53386.401725280004 2025-06-23,04:17:39.000,174,10996830,12805,0,1750652258,13019.125157419992,26.26710224999988,53386.422686640006 2025-06-23,04:17:40.000,174,10996764,13005,0,1750652259,13019.165575279992,26.288249639997957,53386.43666088 2025-06-23,04:17:41.000,174,10996835,12685,0,1750652260,13019.179047899997,26.31644616000267,53386.45762224 2025-06-23,04:17:42.000,174,10996840,12885,0,1750652261,13019.232938380002,26.30939703000331,53386.471596480005 2025-06-23,04:17:43.000,174,10996818,13005,0,1750652262,13019.246410999993,26.30939703000331,53386.50653208 2025-06-23,04:17:44.000,174,10996783,12885,0,1750652263,13019.300301479998,26.30939703000331,53386.49954496 2025-06-23,04:17:45.000,174,10996835,12885,0,1750652264,13019.333983029988,26.32349529000203,53386.44364800001 2025-06-23,04:17:46.000,174,10996843,12925,0,1750652265,13019.381137199998,26.358740939998825,53386.52749344 2025-06-23,04:17:47.000,174,10996809,12765,0,1750652266,13019.381137199998,26.337593550000747,53386.50653208 2025-06-23,04:17:48.000,174,10996796,12845,0,1750652267,13019.387873509993,26.337593550000747,53386.49255784001 2025-06-23,04:17:49.000,174,10996844,12885,0,1750652268,13019.408082439993,26.365790069998184,53386.52749344 2025-06-23,04:17:50.000,174,10996781,13005,0,1750652269,13019.435027679989,26.379888330004178,53386.51351920001 2025-06-23,04:17:51.000,174,10996765,12805,0,1750652270,13019.488918159994,26.344642680000106,53386.52749344 2025-06-23,04:17:52.000,174,10996817,13005,0,1750652271,13019.515863399989,26.344642680000106,53386.54146768001 2025-06-23,04:17:53.000,174,10996830,12765,0,1750652272,13019.583226499999,26.386937460003537,53386.50653208 2025-06-23,04:17:54.000,174,10996831,13045,0,1750652273,13019.55628125999,26.386937460003537,53386.55544192 2025-06-23,04:17:55.000,174,10996774,12965,0,1750652274,13019.583226499999,26.386937460003537,53386.54146768001 2025-06-23,04:17:56.000,174,10996868,12885,0,1750652275,13019.61690804999,26.393986590002896,53386.54146768001 2025-06-23,04:17:57.000,174,10996833,12925,0,1750652276,13019.610171739994,26.379888330004178,53386.52749344 2025-06-23,04:17:58.000,174,10996854,13045,0,1750652277,13019.63711697999,26.386937460003537,53386.52749344 2025-06-23,04:17:59.000,174,10996839,12805,0,1750652278,13019.67753483999,26.379888330004178,53386.58339040001 2025-06-23,04:18:00.000,174,10996742,12925,0,1750652279,13019.67753483999,26.358740939998825,53386.55544192 2025-06-23,04:18:01.000,174,10996804,13045,0,1750652280,13019.71795269999,26.393986590002896,53386.56242904001 2025-06-23,04:18:02.000,174,10996833,13005,0,1750652281,13019.72468901,26.37283920000482,53386.54146768001 2025-06-23,04:18:03.000,174,10996803,12965,0,1750652282,13019.75837055999,26.379888330004178,53386.569416160004 2025-06-23,04:18:04.000,174,10996824,12925,0,1750652283,13019.7853158,26.351691809999465,53386.61133888001 2025-06-23,04:18:05.000,174,10996782,13045,0,1750652284,13019.792052109995,26.401035720002255,53386.61133888001 2025-06-23,04:18:06.000,174,10996797,13005,0,1750652285,13019.832469969995,26.415133980000974,53386.62531312 2025-06-23,04:18:07.000,174,10996814,12845,0,1750652286,13019.893096759995,26.365790069998184,53386.59736464 2025-06-23,04:18:08.000,174,10996825,12965,0,1750652287,13019.87962413999,26.386937460003537,53386.60435176 2025-06-23,04:18:09.000,174,10996832,12965,0,1750652288,13019.90656938,26.401035720002255,53386.66723584 2025-06-23,04:18:10.000,174,10996843,12925,0,1750652289,13019.96045985999,26.37283920000482,53386.68121008001 2025-06-23,04:18:11.000,174,10996793,12765,0,1750652290,13019.94025092999,26.408084850001615,53386.66024872001 2025-06-23,04:18:12.000,174,10996834,12965,0,1750652291,13019.96045985999,26.386937460003537,53386.6532616 2025-06-23,04:18:13.000,174,10996816,12925,0,1750652292,13019.94698724,26.429232239999692,53386.64627448 2025-06-23,04:18:14.000,174,10996825,12965,0,1750652293,13019.953723549996,26.401035720002255,53386.70217144001 2025-06-23,04:18:15.000,174,10996777,12965,0,1750652294,13020.021086649991,26.422183110000333,53386.688197200005 2025-06-23,04:18:16.000,174,10996875,13125,0,1750652295,13020.021086649991,26.386937460003537,53386.688197200005 2025-06-23,04:18:17.000,174,10996789,12965,0,1750652296,13020.021086649991,26.408084850001615,53386.66024872001 2025-06-23,04:18:18.000,174,10996843,12805,0,1750652297,13020.074977129996,26.43628136999905,53386.67422296 2025-06-23,04:18:19.000,174,10996844,12965,0,1750652298,13020.068240820001,26.422183110000333,53386.62531312 2025-06-23,04:18:20.000,174,10996767,13045,0,1750652299,13020.088449750001,26.429232239999692,53386.68121008001 2025-06-23,04:18:21.000,174,10996827,13125,0,1750652300,13020.088449750001,26.44333049999841,53386.71614568 2025-06-23,04:18:22.000,174,10996833,13125,0,1750652301,13020.108658680001,26.457428760004404,53386.71614568 2025-06-23,04:18:23.000,174,10996810,13045,0,1750652302,13020.135603919996,26.44333049999841,53386.73011992001 2025-06-23,04:18:24.000,174,10996791,13005,0,1750652303,13020.135603919996,26.422183110000333,53386.7231328 2025-06-23,04:18:25.000,174,10996787,12685,0,1750652304,13020.128867610001,26.45037962999777,53386.75108128001 2025-06-23,04:18:26.000,174,10996817,13205,0,1750652305,13020.155812849996,26.415133980000974,53386.737107040004 2025-06-23,04:18:27.000,174,10996846,12765,0,1750652306,13020.155812849996,26.415133980000974,53386.737107040004 2025-06-23,04:18:28.000,174,10996839,13045,0,1750652307,13020.162549159992,26.415133980000974,53386.758068400006 2025-06-23,04:18:29.000,174,10996774,13085,0,1750652308,13020.176021779997,26.415133980000974,53386.73011992001 2025-06-23,04:18:30.000,174,10996801,13125,0,1750652309,13020.162549159992,26.401035720002255,53386.66723584 2025-06-23,04:18:31.000,174,10996835,13045,0,1750652310,13020.196230709997,26.37283920000482,53386.688197200005 2025-06-23,04:18:32.000,174,10996886,12685,0,1750652311,13020.176021779997,26.408084850001615,53386.73011992001 2025-06-23,04:18:33.000,174,10996869,12965,0,1750652312,13020.202967019992,26.351691809999465,53386.74409416 2025-06-23,04:18:34.000,174,10996813,12965,0,1750652313,13020.223175949992,26.401035720002255,53386.71614568 2025-06-23,04:18:35.000,174,10996825,13125,0,1750652314,13020.209703330002,26.379888330004178,53386.73011992001 2025-06-23,04:18:36.000,174,10996801,12765,0,1750652315,13020.142340229992,26.330544420001388,53386.69518432 2025-06-23,04:18:37.000,174,10996795,12925,0,1750652316,13020.176021779997,26.337593550000747,53386.69518432 2025-06-23,04:18:38.000,174,10996856,12925,0,1750652317,13020.189494400001,26.379888330004178,53386.71614568 2025-06-23,04:18:39.000,174,10996852,12965,0,1750652318,13020.176021779997,26.37283920000482,53386.67422296 2025-06-23,04:18:40.000,174,10996817,12885,0,1750652319,13020.176021779997,26.358740939998825,53386.63230024001 2025-06-23,04:18:41.000,174,10996824,13205,0,1750652320,13020.149076540001,26.351691809999465,53386.70217144001 2025-06-23,04:18:42.000,174,10996847,12845,0,1750652321,13020.162549159992,26.358740939998825,53386.70915856001 2025-06-23,04:18:43.000,174,10996839,12765,0,1750652322,13020.162549159992,26.344642680000106,53386.68121008001 2025-06-23,04:18:44.000,174,10996780,13125,0,1750652323,13020.155812849996,26.31644616000267,53386.639287360005 2025-06-23,04:18:45.000,174,10996818,12765,0,1750652324,13020.196230709997,26.30939703000331,53386.68121008001 2025-06-23,04:18:46.000,174,10996840,12925,0,1750652325,13020.142340229992,26.344642680000106,53386.67422296 2025-06-23,04:18:47.000,174,10996799,13085,0,1750652326,13020.108658680001,26.351691809999465,53386.639287360005 2025-06-23,04:18:48.000,174,10996806,12925,0,1750652327,13020.128867610001,26.344642680000106,53386.69518432 2025-06-23,04:18:49.000,174,10996862,12885,0,1750652328,13020.149076540001,26.358740939998825,53386.74409416 2025-06-23,04:18:50.000,174,10996791,12765,0,1750652329,13020.122131299991,26.351691809999465,53386.62531312 2025-06-23,04:18:51.000,174,10996812,13045,0,1750652330,13020.088449750001,26.337593550000747,53386.68121008001 2025-06-23,04:18:52.000,174,10996824,12845,0,1750652331,13020.108658680001,26.330544420001388,53386.68121008001 2025-06-23,04:18:53.000,174,10996791,12685,0,1750652332,13020.101922369991,26.351691809999465,53386.618326 2025-06-23,04:18:54.000,174,10996832,12925,0,1750652333,13020.054768199996,26.337593550000747,53386.60435176 2025-06-23,04:18:55.000,174,10996813,12805,0,1750652334,13020.061504509991,26.337593550000747,53386.62531312 2025-06-23,04:18:56.000,174,10996780,13045,0,1750652335,13020.034559269996,26.37283920000482,53386.59736464 2025-06-23,04:18:57.000,174,10996774,13005,0,1750652336,13020.021086649991,26.37283920000482,53386.59736464 2025-06-23,04:18:58.000,174,10996804,12765,0,1750652337,13019.9874051,26.358740939998825,53386.57640328 2025-06-23,04:18:59.000,174,10996865,12765,0,1750652338,13020.000877719991,26.365790069998184,53386.62531312 2025-06-23,04:19:00.000,174,10996802,12965,0,1750652339,13019.9874051,26.37283920000482,53386.57640328 2025-06-23,04:19:01.000,174,10996851,12845,0,1750652340,13019.9874051,26.401035720002255,53386.59736464 2025-06-23,04:19:02.000,174,10996814,13005,0,1750652341,13019.953723549996,26.379888330004178,53386.58339040001 2025-06-23,04:19:03.000,174,10996863,12925,0,1750652342,13019.96045985999,26.408084850001615,53386.57640328 2025-06-23,04:19:04.000,174,10996809,12845,0,1750652343,13019.94698724,26.358740939998825,53386.57640328 2025-06-23,04:19:05.000,174,10996774,13285,0,1750652344,13019.96045985999,26.358740939998825,53386.590377520006 2025-06-23,04:19:06.000,174,10996801,12965,0,1750652345,13019.953723549996,26.365790069998184,53386.5484548 2025-06-23,04:19:07.000,174,10996835,12765,0,1750652346,13019.933514619996,26.358740939998825,53386.55544192 2025-06-23,04:19:08.000,174,10996852,13085,0,1750652347,13019.893096759995,26.379888330004178,53386.53448056001 2025-06-23,04:19:09.000,174,10996831,12685,0,1750652348,13019.92004199999,26.330544420001388,53386.48557072 2025-06-23,04:19:10.000,174,10996840,12965,0,1750652349,13019.933514619996,26.37283920000482,53386.51351920001 2025-06-23,04:19:11.000,174,10996862,12925,0,1750652350,13019.893096759995,26.379888330004178,53386.50653208 2025-06-23,04:19:12.000,174,10996864,12765,0,1750652351,13019.933514619996,26.337593550000747,53386.52749344 2025-06-23,04:19:13.000,174,10996824,12885,0,1750652352,13019.94025092999,26.344642680000106,53386.51351920001 2025-06-23,04:19:14.000,174,10996839,12645,0,1750652353,13019.94025092999,26.330544420001388,53386.48557072 2025-06-23,04:19:15.000,174,10996832,13045,0,1750652354,13019.893096759995,26.351691809999465,53386.53448056001 2025-06-23,04:19:16.000,174,10996824,13045,0,1750652355,13019.92677831,26.351691809999465,53386.48557072 2025-06-23,04:19:17.000,174,10996857,12805,0,1750652356,13019.92004199999,26.358740939998825,53386.45063512 2025-06-23,04:19:18.000,174,10996813,12965,0,1750652357,13019.913305689995,26.32349529000203,53386.49255784001 2025-06-23,04:19:19.000,174,10996818,12765,0,1750652358,13019.92677831,26.31644616000267,53386.45063512 2025-06-23,04:19:20.000,174,10996825,12845,0,1750652359,13019.92677831,26.295298770004592,53386.471596480005 2025-06-23,04:19:21.000,174,10996867,13085,0,1750652360,13019.92004199999,26.288249639997957,53386.39473816001 2025-06-23,04:19:22.000,174,10996817,12885,0,1750652361,13019.92677831,26.30234790000395,53386.38076392 2025-06-23,04:19:23.000,174,10996810,12925,0,1750652362,13019.92677831,26.30234790000395,53386.43666088 2025-06-23,04:19:24.000,174,10996820,12965,0,1750652363,13019.96719617,26.281200509998598,53386.45063512 2025-06-23,04:19:25.000,174,10996847,13045,0,1750652364,13019.96719617,26.281200509998598,53386.45063512 2025-06-23,04:19:26.000,174,10996811,12805,0,1750652365,13019.94698724,26.281200509998598,53386.45063512 2025-06-23,04:19:27.000,174,10996836,13165,0,1750652366,13019.98066878999,26.31644616000267,53386.422686640006 2025-06-23,04:19:28.000,174,10996825,13045,0,1750652367,13019.96045985999,26.31644616000267,53386.42967376 2025-06-23,04:19:29.000,174,10996821,12725,0,1750652368,13019.98066878999,26.288249639997957,53386.44364800001 2025-06-23,04:19:30.000,174,10996847,12965,0,1750652369,13020.014350339996,26.26005312000052,53386.422686640006 2025-06-23,04:19:31.000,174,10996895,13165,0,1750652370,13020.034559269996,26.281200509998598,53386.422686640006 2025-06-23,04:19:32.000,174,10996825,13045,0,1750652371,13020.074977129996,26.30939703000331,53386.45063512 2025-06-23,04:19:33.000,174,10996815,12925,0,1750652372,13020.095186059996,26.30939703000331,53386.45063512 2025-06-23,04:19:34.000,174,10996817,12925,0,1750652373,13020.088449750001,26.337593550000747,53386.39473816001 2025-06-23,04:19:35.000,174,10996797,13045,0,1750652374,13020.142340229992,26.32349529000203,53386.41569952001 2025-06-23,04:19:36.000,174,10996822,13005,0,1750652375,13020.149076540001,26.330544420001388,53386.401725280004 2025-06-23,04:19:37.000,174,10996825,12965,0,1750652376,13020.162549159992,26.386937460003537,53386.43666088 2025-06-23,04:19:38.000,174,10996801,13045,0,1750652377,13020.236648569997,26.37283920000482,53386.35980256 2025-06-23,04:19:39.000,174,10996834,12765,0,1750652378,13020.283802739992,26.37283920000482,53386.42967376 2025-06-23,04:19:40.000,174,10996776,13005,0,1750652379,13020.344429529992,26.401035720002255,53386.45762224 2025-06-23,04:19:41.000,174,10996826,13045,0,1750652380,13020.398320009997,26.422183110000333,53386.471596480005 2025-06-23,04:19:42.000,174,10996812,12965,0,1750652381,13020.432001560002,26.422183110000333,53386.48557072 2025-06-23,04:19:43.000,174,10996851,12805,0,1750652382,13020.472419420003,26.408084850001615,53386.471596480005 2025-06-23,04:19:44.000,174,10996816,13165,0,1750652383,13020.533046209988,26.408084850001615,53386.43666088 2025-06-23,04:19:45.000,174,10996854,12925,0,1750652384,13020.539782519998,26.43628136999905,53386.52749344 2025-06-23,04:19:46.000,174,10996866,13005,0,1750652385,13020.600409309998,26.415133980000974,53386.520506320005 2025-06-23,04:19:47.000,174,10996832,12845,0,1750652386,13020.654299789989,26.471527020003123,53386.51351920001 2025-06-23,04:19:48.000,174,10996769,12765,0,1750652387,13020.721662889999,26.4926744100012,53386.50653208 2025-06-23,04:19:49.000,174,10996842,13005,0,1750652388,13020.789025989994,26.464477890003764,53386.52749344 2025-06-23,04:19:50.000,174,10996796,12845,0,1750652389,13020.82270754,26.471527020003123,53386.52749344 2025-06-23,04:19:51.000,174,10996826,13005,0,1750652390,13020.85638908999,26.478576150002482,53386.53448056001 2025-06-23,04:19:52.000,174,10996823,12845,0,1750652391,13020.87659801999,26.49972354000056,53386.50653208 2025-06-23,04:19:53.000,174,10996792,12845,0,1750652392,13020.93722480999,26.53496919000463,53386.57640328 2025-06-23,04:19:54.000,174,10996817,12845,0,1750652393,13021.031533149995,26.570214840001427,53386.57640328 2025-06-23,04:19:55.000,174,10996823,13085,0,1750652394,13021.071951009995,26.53496919000463,53386.66723584 2025-06-23,04:19:56.000,174,10996809,13205,0,1750652395,13021.092159939995,26.570214840001427,53386.60435176 2025-06-23,04:19:57.000,174,10996805,12805,0,1750652396,13021.172995659996,26.591362229999504,53386.63230024001 2025-06-23,04:19:58.000,174,10996755,12645,0,1750652397,13021.220149829991,26.584313100000145,53386.6532616 2025-06-23,04:19:59.000,174,10996793,12925,0,1750652398,13021.274040309996,26.563165710002067,53386.63230024001 2025-06-23,04:20:00.000,174,10996794,12845,0,1750652399,13021.327930790001,26.577263970000786,53386.66723584 2025-06-23,04:20:01.000,174,10996800,12765,0,1750652400,13021.428975440002,26.591362229999504,53386.69518432 2025-06-23,04:20:02.000,174,10996820,13165,0,1750652401,13021.489602230002,26.626607880003576,53386.688197200005 2025-06-23,04:20:03.000,174,10996822,12845,0,1750652402,13021.556965329997,26.605460489998222,53386.75108128001 2025-06-23,04:20:04.000,174,10996805,12925,0,1750652403,13021.577174259997,26.626607880003576,53386.73011992001 2025-06-23,04:20:05.000,174,10996830,12965,0,1750652404,13021.671482600002,26.612509620004857,53386.76505552 2025-06-23,04:20:06.000,174,10996794,13285,0,1750652405,13021.732109389988,26.626607880003576,53386.79999112001 2025-06-23,04:20:07.000,174,10996769,13085,0,1750652406,13021.799472489998,26.626607880003576,53386.83492672 2025-06-23,04:20:08.000,174,10996834,13125,0,1750652407,13021.866835589994,26.626607880003576,53386.793004 2025-06-23,04:20:09.000,174,10996810,12965,0,1750652408,13021.947671309994,26.633657010002935,53386.84191384 2025-06-23,04:20:10.000,174,10996793,13085,0,1750652409,13022.109342749995,26.68300091999845,53386.91178504 2025-06-23,04:20:11.000,174,10996820,12845,0,1750652410,13022.149760609995,26.66185353000037,53386.8628752 2025-06-23,04:20:12.000,174,10996827,12925,0,1750652411,13022.23733263999,26.67595178999909,53386.96069488 2025-06-23,04:20:13.000,174,10996772,13005,0,1750652412,13022.29795942999,26.697099180004443,53386.91877216001 2025-06-23,04:20:14.000,174,10996800,12925,0,1750652413,13022.37879514999,26.73234483000124,53386.974669120005 2025-06-23,04:20:15.000,174,10996830,12965,0,1750652414,13022.459630869991,26.704148310003802,53386.98864336 2025-06-23,04:20:16.000,174,10996814,13005,0,1750652415,13022.560675519991,26.788737870003388,53387.07947592 2025-06-23,04:20:17.000,174,10996794,12925,0,1750652416,13022.654983859997,26.795787000002747,53387.06550168001 2025-06-23,04:20:18.000,174,10996797,12965,0,1750652417,13022.742555889992,26.8380817799989,53387.17030848 2025-06-23,04:20:19.000,174,10996771,12805,0,1750652418,13022.830127920002,26.859229170004255,53387.17030848 2025-06-23,04:20:20.000,174,10996819,13125,0,1750652419,13022.924436259993,26.91562220999913,53387.16332136001 2025-06-23,04:20:21.000,174,10996801,12925,0,1750652420,13023.045689839993,26.964966120001918,53387.21921832 2025-06-23,04:20:22.000,174,10996845,12925,0,1750652421,13023.126525559994,26.972015250001277,53387.28210240001 2025-06-23,04:20:23.000,174,10996779,12805,0,1750652422,13023.26125176,26.964966120001918,53387.32402512 2025-06-23,04:20:24.000,174,10996799,13005,0,1750652423,13023.31514223999,27.014310030004708,53387.33101224001 2025-06-23,04:20:25.000,174,10996817,12925,0,1750652424,13023.4229232,27.07070306999958,53387.36594784 2025-06-23,04:20:26.000,174,10996823,12805,0,1750652425,13023.48354999,27.098899590004294,53387.407870560004 2025-06-23,04:20:27.000,174,10996805,12845,0,1750652426,13023.55764939999,27.14119437000045,53387.41485768 2025-06-23,04:20:28.000,174,10996791,13125,0,1750652427,13023.712584529996,27.14119437000045,53387.47075464001 2025-06-23,04:20:29.000,174,10996765,12765,0,1750652428,13023.786683940001,27.19053828000324,53387.526651600005 2025-06-23,04:20:30.000,174,10996818,13085,0,1750652429,13023.887728590002,27.218734800000675,53387.55460008 2025-06-23,04:20:31.000,174,10996797,12965,0,1750652430,13023.941619069992,27.225783930000034,53387.60350992 2025-06-23,04:20:32.000,174,10996779,12845,0,1750652431,13024.022454789992,27.268078710003465,53387.65241976 2025-06-23,04:20:33.000,174,10996771,12965,0,1750652432,13024.110026820003,27.289226100001542,53387.65241976 2025-06-23,04:20:34.000,174,10996789,12805,0,1750652433,13024.211071469988,27.31742261999898,53387.68735536001 2025-06-23,04:20:35.000,174,10996855,13005,0,1750652434,13024.285170879994,27.387913919999846,53387.75023944 2025-06-23,04:20:36.000,174,10996800,13125,0,1750652435,13024.345797669994,27.380864790000487,53387.79216216 2025-06-23,04:20:37.000,174,10996775,12925,0,1750652436,13024.48052387,27.387913919999846,53387.88299472001 2025-06-23,04:20:38.000,174,10996789,12965,0,1750652437,13024.588304829995,27.423159570003918,53387.9458788 2025-06-23,04:20:39.000,174,10996832,13005,0,1750652438,13024.628722689995,27.437257830002636,53387.92491744001 2025-06-23,04:20:40.000,174,10996823,13045,0,1750652439,13024.74323996,27.465454350000073,53387.980814400005 2025-06-23,04:20:41.000,174,10996831,13125,0,1750652440,13024.857757229991,27.507749130003504,53388.00876288 2025-06-23,04:20:42.000,174,10996805,12925,0,1750652441,13024.911647709996,27.53594565000094,53388.12055680001 2025-06-23,04:20:43.000,174,10996758,12925,0,1750652442,13024.999219739992,27.557093039999017,53388.14151816001 2025-06-23,04:20:44.000,174,10996777,12845,0,1750652443,13025.093528079997,27.57824043000437,53388.17645376 2025-06-23,04:20:45.000,174,10996769,12765,0,1750652444,13025.187836420002,27.58528956000373,53388.2253636 2025-06-23,04:20:46.000,174,10996771,12965,0,1750652445,13025.248463210002,27.634633469999244,53388.267286320006 2025-06-23,04:20:47.000,174,10996826,12765,0,1750652446,13025.315826309998,27.655780860004597,53388.25331208 2025-06-23,04:20:48.000,174,10996824,13005,0,1750652447,13025.356244169998,27.676928250002675,53388.26029920001 2025-06-23,04:20:49.000,174,10996834,12885,0,1750652448,13025.450552509988,27.691026510001393,53388.4000416 2025-06-23,04:20:50.000,174,10996795,12925,0,1750652449,13025.497706679998,27.698075640000752,53388.40702872001 2025-06-23,04:20:51.000,174,10996802,12885,0,1750652450,13025.531388229989,27.71922302999883,53388.46292568 2025-06-23,04:20:52.000,174,10996804,12765,0,1750652451,13025.625696569994,27.789714329999697,53388.483887040005 2025-06-23,04:20:53.000,174,10996797,13005,0,1750652452,13025.69305966999,27.77561607000098,53388.4699128 2025-06-23,04:20:54.000,174,10996793,13045,0,1750652453,13025.726741219994,27.82495998000377,53388.52580976001 2025-06-23,04:20:55.000,174,10996789,12765,0,1750652454,13025.79410431999,27.867254759999923,53388.546771119996 2025-06-23,04:20:56.000,174,10996887,12885,0,1750652455,13025.84125849,27.867254759999923,53388.63061656 2025-06-23,04:20:57.000,174,10996787,13125,0,1750652456,13025.88167635,27.909549540003354,53388.66555216 2025-06-23,04:20:58.000,174,10996793,13005,0,1750652457,13025.949039449995,27.909549540003354,53388.67253928001 2025-06-23,04:20:59.000,174,10996794,12885,0,1750652458,13026.009666239996,27.923647800002072,53388.72843624 2025-06-23,04:21:00.000,174,10996818,13285,0,1750652459,13026.070293029996,27.965942579998227,53388.7843332 2025-06-23,04:21:01.000,174,10996814,12925,0,1750652460,13026.070293029996,28.0011882300023,53388.79830744 2025-06-23,04:21:02.000,174,10996821,13005,0,1750652461,13026.151128749996,28.029384749999736,53388.819268800005 2025-06-23,04:21:03.000,174,10996833,12965,0,1750652462,13026.211755539996,28.050532139997813,53388.882152879996 2025-06-23,04:21:04.000,174,10996834,12765,0,1750652463,13026.238700779992,28.043483009998454,53388.882152879996 2025-06-23,04:21:05.000,174,10996834,13085,0,1750652464,13026.258909709992,28.085777790001885,53388.89612712 2025-06-23,04:21:06.000,174,10996820,12925,0,1750652465,13026.299327569992,28.092826920001244,53388.94503696 2025-06-23,04:21:07.000,174,10996823,12885,0,1750652466,13026.326272810002,28.12807256999804,53388.97997256001 2025-06-23,04:21:08.000,174,10996774,12885,0,1750652467,13026.386899600002,28.135121700004674,53389.04285664 2025-06-23,04:21:09.000,174,10996831,12925,0,1750652468,13026.420581149992,28.198563869998907,53389.084779360004 2025-06-23,04:21:10.000,174,10996824,12765,0,1750652469,13026.420581149992,28.191514739999548,53389.07779224001 2025-06-23,04:21:11.000,174,10996798,13005,0,1750652470,13026.447526390002,28.240858650002338,53389.09176648 2025-06-23,04:21:12.000,174,10996830,12725,0,1750652471,13026.494680559998,28.297251690004487,53389.154650560005 2025-06-23,04:21:13.000,174,10996841,12925,0,1750652472,13026.494680559998,28.29020255999785,53389.154650560005 2025-06-23,04:21:14.000,174,10996788,12685,0,1750652473,13026.521625799993,28.332497340001282,53389.17561192001 2025-06-23,04:21:15.000,174,10996802,12885,0,1750652474,13026.568779970003,28.3465956,53389.21054752 2025-06-23,04:21:16.000,174,10996812,12845,0,1750652475,13026.568779970003,28.367742989998078,53389.238496 2025-06-23,04:21:17.000,174,10996810,12885,0,1750652476,13026.615934139998,28.36069385999872,53389.238496 2025-06-23,04:21:18.000,174,10996839,12885,0,1750652477,13026.582252589993,28.35364472999936,53389.252470240004 2025-06-23,04:21:19.000,174,10996877,12965,0,1750652478,13026.649615689988,28.40298864000215,53389.273431600006 2025-06-23,04:21:20.000,174,10996797,13125,0,1750652479,13026.649615689988,28.438234289998945,53389.28740584 2025-06-23,04:21:21.000,174,10996846,12965,0,1750652480,13026.656351999998,28.438234289998945,53389.28041872 2025-06-23,04:21:22.000,174,10996848,12965,0,1750652481,13026.649615689988,28.431185159999586,53389.322341440005 2025-06-23,04:21:23.000,174,10996832,12725,0,1750652482,13026.656351999998,28.466430810003658,53389.33631568 2025-06-23,04:21:24.000,174,10996810,12845,0,1750652483,13026.649615689988,28.466430810003658,53389.3782384 2025-06-23,04:21:25.000,174,10996803,12925,0,1750652484,13026.656351999998,28.480529070002376,53389.36426416001 2025-06-23,04:21:26.000,174,10996849,12725,0,1750652485,13026.676560929998,28.487578200001735,53389.42714824 2025-06-23,04:21:27.000,174,10996823,13085,0,1750652486,13026.676560929998,28.52282384999853,53389.385225519996 2025-06-23,04:21:28.000,174,10996820,12805,0,1750652487,13026.656351999998,28.501676460000454,53389.490032320005 2025-06-23,04:21:29.000,174,10996844,13285,0,1750652488,13026.690033549989,28.487578200001735,53389.45509672 2025-06-23,04:21:30.000,174,10996817,12805,0,1750652489,13026.669824619989,28.558069500002603,53389.43413536001 2025-06-23,04:21:31.000,174,10996829,12885,0,1750652490,13026.710242479989,28.52987297999789,53389.45509672 2025-06-23,04:21:32.000,174,10996812,12845,0,1750652491,13026.710242479989,28.52987297999789,53389.538942160005 2025-06-23,04:21:33.000,174,10996829,12845,0,1750652492,13026.750660339989,28.543971240003884,53389.4481096 2025-06-23,04:21:34.000,174,10996850,12925,0,1750652493,13026.676560929998,28.56511863000196,53389.4481096 2025-06-23,04:21:35.000,174,10996768,12725,0,1750652494,13026.716978789998,28.56511863000196,53389.45509672 2025-06-23,04:21:36.000,174,10996887,12845,0,1750652495,13026.710242479989,28.543971240003884,53389.538942160005 2025-06-23,04:21:37.000,174,10996796,12765,0,1750652496,13026.669824619989,28.558069500002603,53389.49701944 2025-06-23,04:21:38.000,174,10996833,13005,0,1750652497,13026.723715099994,28.558069500002603,53389.50400656 2025-06-23,04:21:39.000,174,10996855,13005,0,1750652498,13026.723715099994,28.57216776000132,53389.52496792 2025-06-23,04:21:40.000,174,10996798,12965,0,1750652499,13026.703506169993,28.558069500002603,53389.51099368001 2025-06-23,04:21:41.000,174,10996834,12965,0,1750652500,13026.690033549989,28.58626602000004,53389.54592928 2025-06-23,04:21:42.000,174,10996809,13005,0,1750652501,13026.676560929998,28.600364279998757,53389.52496792 2025-06-23,04:21:43.000,174,10996812,12805,0,1750652502,13026.683297239993,28.58626602000004,53389.587852000004 2025-06-23,04:21:44.000,174,10996849,13045,0,1750652503,13026.683297239993,28.61446254000475,53389.52496792 2025-06-23,04:21:45.000,174,10996804,12565,0,1750652504,13026.683297239993,28.600364279998757,53389.56689064 2025-06-23,04:21:46.000,174,10996808,12845,0,1750652505,13026.723715099994,28.600364279998757,53389.56689064 2025-06-23,04:21:47.000,174,10996838,12965,0,1750652506,13026.683297239993,28.62151167000411,53389.55990352001 2025-06-23,04:21:48.000,174,10996842,13045,0,1750652507,13026.696769859998,28.649708190001547,53389.552916399996 2025-06-23,04:21:49.000,174,10996836,12885,0,1750652508,13026.730451409989,28.670855579999625,53389.59483912 2025-06-23,04:21:50.000,174,10996826,12965,0,1750652509,13026.716978789998,28.692002969997702,53389.587852000004 2025-06-23,04:21:51.000,174,10996790,13005,0,1750652510,13026.764132959994,28.720199490002415,53389.57387776 2025-06-23,04:21:52.000,174,10996819,12885,0,1750652511,13026.743924029994,28.713150360003056,53389.58086488001 2025-06-23,04:21:53.000,174,10996763,12805,0,1750652512,13026.743924029994,28.727248620001774,53389.57387776 2025-06-23,04:21:54.000,174,10996793,13165,0,1750652513,13026.770869269989,28.76954339999793,53389.62977472001 2025-06-23,04:21:55.000,174,10996789,13005,0,1750652514,13026.777605579999,28.76954339999793,53389.587852000004 2025-06-23,04:21:56.000,174,10996829,13045,0,1750652515,13026.804550819994,28.741346880000492,53389.68567168 2025-06-23,04:21:57.000,174,10996850,13005,0,1750652516,13026.844968679994,28.734297750001133,53389.657723200005 2025-06-23,04:21:58.000,174,10996780,12685,0,1750652517,13026.804550819994,28.74839600999985,53389.657723200005 2025-06-23,04:21:59.000,174,10996810,12765,0,1750652518,13026.838232369999,28.783641660003923,53389.58086488001 2025-06-23,04:22:00.000,174,10996780,12845,0,1750652519,13026.844968679994,28.79773992000264,53389.608813360006 2025-06-23,04:22:01.000,174,10996823,12845,0,1750652520,13026.87191391999,28.840034699998796,53389.6227876 2025-06-23,04:22:02.000,174,10996831,13085,0,1750652521,13026.89212284999,28.85413296000479,53389.72759440001 2025-06-23,04:22:03.000,174,10996838,12925,0,1750652522,13026.93927702,28.832985569999437,53389.67169744 2025-06-23,04:22:04.000,174,10996799,12965,0,1750652523,13026.91906809,28.86118209000415,53389.68567168 2025-06-23,04:22:05.000,174,10996820,12925,0,1750652524,13026.95274963999,28.903476870000304,53389.755542880004 2025-06-23,04:22:06.000,174,10996877,12845,0,1750652525,13026.986431189995,28.86118209000415,53389.74156864 2025-06-23,04:22:07.000,174,10996840,12885,0,1750652526,13026.99990381,28.896427740000945,53389.72759440001 2025-06-23,04:22:08.000,174,10996856,12885,0,1750652527,13027.03358535999,28.910525999999663,53389.73458152 2025-06-23,04:22:09.000,174,10996844,12765,0,1750652528,13027.087475839995,28.945771650003735,53389.776504240006 2025-06-23,04:22:10.000,174,10996787,12765,0,1750652529,13027.10094846,28.945771650003735,53389.79746560001 2025-06-23,04:22:11.000,174,10996861,12725,0,1750652530,13027.10094846,28.98806642999989,53389.755542880004 2025-06-23,04:22:12.000,174,10996823,12885,0,1750652531,13027.13463000999,29.009213819997967,53389.78349136 2025-06-23,04:22:13.000,174,10996865,12885,0,1750652532,13027.20199311,29.02331208000396,53389.81842696001 2025-06-23,04:22:14.000,174,10996836,12765,0,1750652533,13027.23567465999,29.03741034000268,53389.78349136 2025-06-23,04:22:15.000,174,10996783,13005,0,1750652534,13027.249147279996,29.051508600001398,53389.8324012 2025-06-23,04:22:16.000,174,10996810,13005,0,1750652535,13027.289565139996,29.04445947000204,53389.85336256 2025-06-23,04:22:17.000,174,10996843,12845,0,1750652536,13027.276092519991,29.065606860000116,53389.83938832 2025-06-23,04:22:18.000,174,10996868,12925,0,1750652537,13027.370400859996,29.04445947000204,53389.86034968 2025-06-23,04:22:19.000,174,10996808,12925,0,1750652538,13027.383873480001,29.072655989999475,53389.95816936 2025-06-23,04:22:20.000,174,10996785,12925,0,1750652539,13027.390609789996,29.086754249998194,53389.95816936 2025-06-23,04:22:21.000,174,10996780,12765,0,1750652540,13027.370400859996,29.107901640003547,53389.874323920005 2025-06-23,04:22:22.000,174,10996791,12965,0,1750652541,13027.390609789996,29.121999900002265,53389.90925952 2025-06-23,04:22:23.000,174,10996857,13245,0,1750652542,13027.417555029991,29.143147290000343,53389.944195120006 2025-06-23,04:22:24.000,174,10996837,12965,0,1750652543,13027.478181819992,29.185442070003774,53389.98611784001 2025-06-23,04:22:25.000,174,10996839,12965,0,1750652544,13027.484918130001,29.21363859000121,53389.95118224 2025-06-23,04:22:26.000,174,10996819,13085,0,1750652545,13027.525335990002,29.248884239998006,53389.98611784001 2025-06-23,04:22:27.000,174,10996827,13285,0,1750652546,13027.491654439997,29.27003163000336,53390.00009208 2025-06-23,04:22:28.000,174,10996833,12925,0,1750652547,13027.552281229997,29.298228150000796,53389.993104960005 2025-06-23,04:22:29.000,174,10996868,13165,0,1750652548,13027.565753850002,29.326424669998232,53390.02804056 2025-06-23,04:22:30.000,174,10996833,12965,0,1750652549,13027.552281229997,29.340522930004227,53390.02804056 2025-06-23,04:22:31.000,174,10996828,12805,0,1750652550,13027.559017539992,29.38281771000038,53390.04900192 2025-06-23,04:22:32.000,174,10996806,12965,0,1750652551,13027.579226469992,29.38281771000038,53390.02804056 2025-06-23,04:22:33.000,174,10996824,13045,0,1750652552,13027.579226469992,29.40396509999846,53390.02804056 2025-06-23,04:22:34.000,174,10996826,12765,0,1750652553,13027.565753850002,29.38986683999974,53390.090924640004 2025-06-23,04:22:35.000,174,10996867,12925,0,1750652554,13027.592699089997,29.44625988000189,53390.08393752001 2025-06-23,04:22:36.000,174,10996813,12925,0,1750652555,13027.639853259992,29.43216162000317,53390.08393752001 2025-06-23,04:22:37.000,174,10996824,13045,0,1750652556,13027.660062189992,29.45330901000125,53390.09791176 2025-06-23,04:22:38.000,174,10996841,12805,0,1750652557,13027.707216360002,29.45330901000125,53390.111886000006 2025-06-23,04:22:39.000,174,10996799,12965,0,1750652558,13027.727425290002,29.44625988000189,53390.15380872001 2025-06-23,04:22:40.000,174,10996818,12885,0,1750652559,13027.693743739997,29.509702050003398,53390.1468216 2025-06-23,04:22:41.000,174,10996817,12925,0,1750652560,13027.761106839993,29.509702050003398,53390.18175720001 2025-06-23,04:22:42.000,174,10996787,12765,0,1750652561,13027.740897909993,29.516751180002757,53390.13284736001 2025-06-23,04:22:43.000,174,10996816,12845,0,1750652562,13027.707216360002,29.530849440001475,53390.18874432 2025-06-23,04:22:44.000,174,10996807,13085,0,1750652563,13027.774579459998,29.551996829999553,53390.23765416 2025-06-23,04:22:45.000,174,10996832,13165,0,1750652564,13027.761106839993,29.56609508999827,53390.2166928 2025-06-23,04:22:46.000,174,10996765,13005,0,1750652565,13027.761106839993,29.573144220004906,53390.23765416 2025-06-23,04:22:47.000,174,10996793,12765,0,1750652566,13027.761106839993,29.55904595999891,53390.24464128 2025-06-23,04:22:48.000,174,10996788,12845,0,1750652567,13027.761106839993,29.594291610002983,53390.23765416 2025-06-23,04:22:49.000,174,10996772,13125,0,1750652568,13027.781315769993,29.601340740002342,53390.20271856001 2025-06-23,04:22:50.000,174,10996792,12965,0,1750652569,13027.767843150003,29.643635519998497,53390.209705680005 2025-06-23,04:22:51.000,174,10996808,12885,0,1750652570,13027.747634220003,29.62953725999978,53390.258615520004 2025-06-23,04:22:52.000,174,10996787,12605,0,1750652571,13027.767843150003,29.650684649997856,53390.24464128 2025-06-23,04:22:53.000,174,10996823,12925,0,1750652572,13027.734161599998,29.685930300001928,53390.26560264 2025-06-23,04:22:54.000,174,10996797,13005,0,1750652573,13027.788052079988,29.67183204000321,53390.29355112 2025-06-23,04:22:55.000,174,10996798,12925,0,1750652574,13027.794788389998,29.692979430001287,53390.23765416 2025-06-23,04:22:56.000,174,10996795,13085,0,1750652575,13027.788052079988,29.67888117000257,53390.26560264 2025-06-23,04:22:57.000,174,10996767,12805,0,1750652576,13027.781315769993,29.692979430001287,53390.258615520004 2025-06-23,04:22:58.000,174,10996835,12965,0,1750652577,13027.761106839993,29.692979430001287,53390.279576880006 2025-06-23,04:22:59.000,174,10996831,13325,0,1750652578,13027.774579459998,29.728225079998083,53390.286564 2025-06-23,04:23:00.000,174,10996787,12885,0,1750652579,13027.781315769993,29.728225079998083,53390.258615520004 2025-06-23,04:23:01.000,174,10996793,12885,0,1750652580,13027.774579459998,29.714126819999365,53390.26560264 2025-06-23,04:23:02.000,174,10996838,13285,0,1750652581,13027.767843150003,29.735274210004718,53390.328486720005 2025-06-23,04:23:03.000,174,10996809,12805,0,1750652582,13027.761106839993,29.714126819999365,53390.32149960001 2025-06-23,04:23:04.000,174,10996788,12845,0,1750652583,13027.767843150003,29.742323340004077,53390.30053824001 2025-06-23,04:23:05.000,174,10996814,12965,0,1750652584,13027.747634220003,29.749372470003436,53390.30053824001 2025-06-23,04:23:06.000,174,10996790,13045,0,1750652585,13027.740897909993,29.728225079998083,53390.32149960001 2025-06-23,04:23:07.000,174,10996796,12965,0,1750652586,13027.687007430002,29.763470730002155,53390.258615520004 2025-06-23,04:23:08.000,174,10996784,13205,0,1750652587,13027.646589570002,29.763470730002155,53390.29355112 2025-06-23,04:23:09.000,174,10996809,12845,0,1750652588,13027.619644329992,29.721175949998724,53390.328486720005 2025-06-23,04:23:10.000,174,10996840,12925,0,1750652589,13027.606171710002,29.728225079998083,53390.286564 2025-06-23,04:23:11.000,174,10996776,12965,0,1750652590,13027.599435399992,29.735274210004718,53390.258615520004 2025-06-23,04:23:12.000,174,10996820,12925,0,1750652591,13027.572490159997,29.700028560000646,53390.26560264 2025-06-23,04:23:13.000,174,10996796,12725,0,1750652592,13027.552281229997,29.728225079998083,53390.23066704001 2025-06-23,04:23:14.000,174,10996823,12845,0,1750652593,13027.518599679992,29.714126819999365,53390.25162840001 2025-06-23,04:23:15.000,174,10996816,13005,0,1750652594,13027.478181819992,29.728225079998083,53390.26560264 2025-06-23,04:23:16.000,174,10996833,12805,0,1750652595,13027.437763959992,29.735274210004718,53390.23066704001 2025-06-23,04:23:17.000,174,10996802,13085,0,1750652596,13027.424291340001,29.685930300001928,53390.27258976001 2025-06-23,04:23:18.000,174,10996829,13085,0,1750652597,13027.390609789996,29.67183204000321,53390.23765416 2025-06-23,04:23:19.000,174,10996826,12885,0,1750652598,13027.370400859996,29.62953725999978,53390.286564 2025-06-23,04:23:20.000,174,10996778,12965,0,1750652599,13027.356928239991,29.643635519998497,53390.2166928 2025-06-23,04:23:21.000,174,10996826,12965,0,1750652600,13027.2626199,29.643635519998497,53390.2166928 2025-06-23,04:23:22.000,174,10996822,12805,0,1750652601,13027.249147279996,29.643635519998497,53390.2166928 2025-06-23,04:23:23.000,174,10996842,13165,0,1750652602,13027.22220204,29.636586389999138,53390.223679919996 2025-06-23,04:23:24.000,174,10996822,13205,0,1750652603,13027.208729419996,29.594291610002983,53390.223679919996 2025-06-23,04:23:25.000,174,10996790,12925,0,1750652604,13027.168311559995,29.61543900000106,53390.18175720001 2025-06-23,04:23:26.000,174,10996823,12765,0,1750652605,13027.12115739,29.6083898700017,53390.160795840005 2025-06-23,04:23:27.000,174,10996807,12765,0,1750652606,13027.0605306,29.601340740002342,53390.1468216 2025-06-23,04:23:28.000,174,10996820,13085,0,1750652607,13027.067266909995,29.573144220004906,53390.18874432 2025-06-23,04:23:29.000,174,10996814,12805,0,1750652608,13027.026849049995,29.56609508999827,53390.160795840005 2025-06-23,04:23:30.000,174,10996739,13125,0,1750652609,13026.966222259995,29.55904595999891,53390.15380872001 2025-06-23,04:23:31.000,174,10996808,13045,0,1750652610,13026.966222259995,29.594291610002983,53390.11887312 2025-06-23,04:23:32.000,174,10996827,12965,0,1750652611,13026.89212284999,29.594291610002983,53390.1468216 2025-06-23,04:23:33.000,174,10996766,12605,0,1750652612,13026.87191391999,29.594291610002983,53390.12586024 2025-06-23,04:23:34.000,174,10996815,12605,0,1750652613,13026.87191391999,29.61543900000106,53390.11887312 2025-06-23,04:23:35.000,174,10996744,13125,0,1750652614,13026.818023439999,29.636586389999138,53390.090924640004 2025-06-23,04:23:36.000,174,10996786,12765,0,1750652615,13026.750660339989,29.6083898700017,53390.11887312 2025-06-23,04:23:37.000,174,10996809,12965,0,1750652616,13026.710242479989,29.65773378000449,53390.160795840005 2025-06-23,04:23:38.000,174,10996807,12685,0,1750652617,13026.622670449993,29.62953725999978,53390.03502768001 2025-06-23,04:23:39.000,174,10996805,13285,0,1750652618,13026.582252589993,29.636586389999138,53390.055989039996 2025-06-23,04:23:40.000,174,10996759,12925,0,1750652619,13026.575516279998,29.650684649997856,53390.06297616001 2025-06-23,04:23:41.000,174,10996815,12765,0,1750652620,13026.501416869993,29.65773378000449,53390.042014800005 2025-06-23,04:23:42.000,174,10996863,12685,0,1750652621,13026.427317460002,29.636586389999138,53390.02105344 2025-06-23,04:23:43.000,174,10996815,12805,0,1750652622,13026.393635909997,29.62953725999978,53390.0070792 2025-06-23,04:23:44.000,174,10996865,13085,0,1750652623,13026.366690670002,29.65773378000449,53390.02105344 2025-06-23,04:23:45.000,174,10996809,12925,0,1750652624,13026.333009119997,29.650684649997856,53389.95118224 2025-06-23,04:23:46.000,174,10996777,13325,0,1750652625,13026.299327569992,29.61543900000106,53389.96515648001 2025-06-23,04:23:47.000,174,10996848,13005,0,1750652626,13026.265646020001,29.601340740002342,53389.93022088 2025-06-23,04:23:48.000,174,10996876,12765,0,1750652627,13026.157865059991,29.580193350004265,53389.90925952 2025-06-23,04:23:49.000,174,10996811,12965,0,1750652628,13026.130919819996,29.6083898700017,53389.888298159996 2025-06-23,04:23:50.000,174,10996782,12925,0,1750652629,13026.097238269991,29.587242480003624,53389.9022724 2025-06-23,04:23:51.000,174,10996840,12925,0,1750652630,13026.02313886,29.573144220004906,53389.874323920005 2025-06-23,04:23:52.000,174,10996835,12845,0,1750652631,13025.969248379995,29.537898570000834,53389.825414080005 2025-06-23,04:23:53.000,174,10996838,12885,0,1750652632,13025.93556682999,29.537898570000834,53389.874323920005 2025-06-23,04:23:54.000,174,10996801,12965,0,1750652633,13025.89514896999,29.523800310002116,53389.85336256 2025-06-23,04:23:55.000,174,10996774,12845,0,1750652634,13025.82104956,29.49560379000468,53389.74855576001 2025-06-23,04:23:56.000,174,10996839,12885,0,1750652635,13025.81431324999,29.523800310002116,53389.74855576001 2025-06-23,04:23:57.000,174,10996815,12925,0,1750652636,13025.75368645999,29.481505529998685,53389.79047848 2025-06-23,04:23:58.000,174,10996816,13125,0,1750652637,13025.686323359994,29.488554659998044,53389.72759440001 2025-06-23,04:23:59.000,174,10996809,13085,0,1750652638,13025.639169189999,29.49560379000468,53389.69964592001 2025-06-23,04:24:00.000,174,10996791,12685,0,1750652639,13025.65264180999,29.45330901000125,53389.657723200005 2025-06-23,04:24:01.000,174,10996850,13045,0,1750652640,13025.558333469999,29.481505529998685,53389.66471032 2025-06-23,04:24:02.000,174,10996826,12845,0,1750652641,13025.538124539999,29.50265292000404,53389.657723200005 2025-06-23,04:24:03.000,174,10996838,12885,0,1750652642,13025.497706679998,29.460358140000608,53389.657723200005 2025-06-23,04:24:04.000,174,10996818,12765,0,1750652643,13025.423607269993,29.481505529998685,53389.61580048 2025-06-23,04:24:05.000,174,10996808,13125,0,1750652644,13025.389925719988,29.49560379000468,53389.57387776 2025-06-23,04:24:06.000,174,10996835,12805,0,1750652645,13025.369716789988,29.43216162000317,53389.58086488001 2025-06-23,04:24:07.000,174,10996837,12685,0,1750652646,13025.369716789988,29.474456399999326,53389.54592928 2025-06-23,04:24:08.000,174,10996844,12685,0,1750652647,13025.329298930003,29.50265292000404,53389.5179808 2025-06-23,04:24:09.000,174,10996826,13045,0,1750652648,13025.309090000002,29.49560379000468,53389.52496792 2025-06-23,04:24:10.000,174,10996852,13165,0,1750652649,13025.241726899992,29.530849440001475,53389.49701944 2025-06-23,04:24:11.000,174,10996856,12685,0,1750652650,13025.208045350002,29.544947700000193,53389.51099368001 2025-06-23,04:24:12.000,174,10996829,12925,0,1750652651,13025.167627490002,29.55904595999891,53389.48304520001 2025-06-23,04:24:13.000,174,10996867,13125,0,1750652652,13025.133945939997,29.573144220004906,53389.48304520001 2025-06-23,04:24:14.000,174,10996819,12925,0,1750652653,13025.086791770002,29.530849440001475,53389.46907096 2025-06-23,04:24:15.000,174,10996767,13125,0,1750652654,13025.086791770002,29.537898570000834,53389.47605808 2025-06-23,04:24:16.000,174,10996903,12885,0,1750652655,13025.026164980001,29.523800310002116,53389.46907096 2025-06-23,04:24:17.000,174,10996867,12845,0,1750652656,13024.972274499996,29.573144220004906,53389.441122480006 2025-06-23,04:24:18.000,174,10996846,12765,0,1750652657,13024.945329260001,29.56609508999827,53389.42714824 2025-06-23,04:24:19.000,174,10996852,12845,0,1750652658,13024.918384019991,29.587242480003624,53389.39221264001 2025-06-23,04:24:20.000,174,10996764,12885,0,1750652659,13024.871229849996,29.601340740002342,53389.33631568 2025-06-23,04:24:21.000,174,10996834,12805,0,1750652660,13024.83754829999,29.601340740002342,53389.3782384 2025-06-23,04:24:22.000,174,10996831,13125,0,1750652661,13024.790394129996,29.580193350004265,53389.3083672 2025-06-23,04:24:23.000,174,10996847,13005,0,1750652662,13024.81733936999,29.594291610002983,53389.29439296001 2025-06-23,04:24:24.000,174,10996811,12965,0,1750652663,13024.749976269995,29.61543900000106,53389.28041872 2025-06-23,04:24:25.000,174,10996855,12925,0,1750652664,13024.72303103,29.601340740002342,53389.322341440005 2025-06-23,04:24:26.000,174,10996811,12965,0,1750652665,13024.69608578999,29.643635519998497,53389.371251280005 2025-06-23,04:24:27.000,174,10996845,12885,0,1750652666,13024.66240424,29.62953725999978,53389.28041872 2025-06-23,04:24:28.000,174,10996815,12725,0,1750652667,13024.62198638,29.62953725999978,53389.252470240004 2025-06-23,04:24:29.000,174,10996851,12925,0,1750652668,13024.608513759995,29.650684649997856,53389.24548312001 2025-06-23,04:24:30.000,174,10996811,12925,0,1750652669,13024.57483220999,29.62953725999978,53389.252470240004 2025-06-23,04:24:31.000,174,10996820,12965,0,1750652670,13024.56135959,29.643635519998497,53389.252470240004 2025-06-23,04:24:32.000,174,10996855,12845,0,1750652671,13024.52094173,29.67888117000257,53389.217534639996 2025-06-23,04:24:33.000,174,10996874,13045,0,1750652672,13024.47378755999,29.67888117000257,53389.17561192001 2025-06-23,04:24:34.000,174,10996841,13005,0,1750652673,13024.460314939999,29.700028560000646,53389.21054752 2025-06-23,04:24:35.000,174,10996824,13005,0,1750652674,13024.419897079999,29.721175949998724,53389.17561192001 2025-06-23,04:24:36.000,174,10996832,12965,0,1750652675,13024.39295183999,29.735274210004718,53389.16163768 2025-06-23,04:24:37.000,174,10996835,13285,0,1750652676,13024.345797669994,29.735274210004718,53389.105740720006 2025-06-23,04:24:38.000,174,10996806,13005,0,1750652677,13024.298643499998,29.756421600002795,53389.11272784 2025-06-23,04:24:39.000,174,10996872,12805,0,1750652678,13024.231280399988,29.756421600002795,53389.07080512 2025-06-23,04:24:40.000,174,10996784,12725,0,1750652679,13024.217807779998,29.770519860001514,53389.02189528 2025-06-23,04:24:41.000,174,10996813,13165,0,1750652680,13024.170653609988,29.763470730002155,53389.04285664 2025-06-23,04:24:42.000,174,10996804,12805,0,1750652681,13024.130235750003,29.756421600002795,53389.02888240001 2025-06-23,04:24:43.000,174,10996835,12925,0,1750652682,13024.096554199998,29.770519860001514,53389.02888240001 2025-06-23,04:24:44.000,174,10996858,13005,0,1750652683,13024.029191100002,29.79871637999895,53389.00093392 2025-06-23,04:24:45.000,174,10996795,12685,0,1750652684,13024.029191100002,29.777568990000873,53389.01490816 2025-06-23,04:24:46.000,174,10996854,12925,0,1750652685,13023.955091689997,29.79871637999895,53389.01490816 2025-06-23,04:24:47.000,174,10996834,13045,0,1750652686,13023.928146450002,29.79166724999959,53388.94503696 2025-06-23,04:24:48.000,174,10996853,12965,0,1750652687,13023.914673829997,29.80576550999831,53389.01490816 2025-06-23,04:24:49.000,174,10996799,13045,0,1750652688,13023.827101800001,29.79166724999959,53388.95901120001 2025-06-23,04:24:50.000,174,10996753,12765,0,1750652689,13023.806892870001,29.79871637999895,53388.97997256001 2025-06-23,04:24:51.000,174,10996803,13005,0,1750652690,13023.753002389996,29.80576550999831,53388.88914000001 2025-06-23,04:24:52.000,174,10996827,12965,0,1750652691,13023.692375599996,29.80576550999831,53388.88914000001 2025-06-23,04:24:53.000,174,10996801,12805,0,1750652692,13023.658694049991,29.819863770004304,53388.8542044 2025-06-23,04:24:54.000,174,10996783,12925,0,1750652693,13023.6250125,29.84101116000238,53388.84023016001 2025-06-23,04:24:55.000,174,10996801,12845,0,1750652694,13023.56438571,29.819863770004304,53388.84023016001 2025-06-23,04:24:56.000,174,10996801,12765,0,1750652695,13023.490286299995,29.81281463999767,53388.80529456 2025-06-23,04:24:57.000,174,10996797,13045,0,1750652696,13023.39597795999,29.833962030003022,53388.819268800005 2025-06-23,04:24:58.000,174,10996835,12725,0,1750652697,13023.40271427,29.819863770004304,53388.80529456 2025-06-23,04:24:59.000,174,10996802,12885,0,1750652698,13023.32187855,29.79871637999895,53388.76337184001 2025-06-23,04:25:00.000,174,10996773,12765,0,1750652699,13023.247779139994,29.79871637999895,53388.75638472 2025-06-23,04:25:01.000,174,10996883,13365,0,1750652700,13023.180416039999,29.79871637999895,53388.714461999996 2025-06-23,04:25:02.000,174,10996791,12765,0,1750652701,13023.166943419994,29.80576550999831,53388.72144912001 2025-06-23,04:25:03.000,174,10996874,12725,0,1750652702,13023.065898769994,29.742323340004077,53388.72144912001 2025-06-23,04:25:04.000,174,10996817,12845,0,1750652703,13023.005271979993,29.742323340004077,53388.64459080001 2025-06-23,04:25:05.000,174,10996780,13045,0,1750652704,13022.951381499988,29.770519860001514,53388.6096552 2025-06-23,04:25:06.000,174,10996835,12885,0,1750652705,13022.877282089998,29.707077690000006,53388.59568096001 2025-06-23,04:25:07.000,174,10996830,12885,0,1750652706,13022.816655299997,29.721175949998724,53388.61664232 2025-06-23,04:25:08.000,174,10996828,12765,0,1750652707,13022.729083270002,29.707077690000006,53388.55375824001 2025-06-23,04:25:09.000,174,10996821,12685,0,1750652708,13022.621302309992,29.650684649997856,53388.56074536 2025-06-23,04:25:10.000,174,10996830,12645,0,1750652709,13022.540466589991,29.65773378000449,53388.56074536 2025-06-23,04:25:11.000,174,10996855,13165,0,1750652710,13022.500048729991,29.62953725999978,53388.56773248 2025-06-23,04:25:12.000,174,10996803,13045,0,1750652711,13022.412476699996,29.62953725999978,53388.51882264 2025-06-23,04:25:13.000,174,10996829,12765,0,1750652712,13022.3451136,29.573144220004906,53388.49087416 2025-06-23,04:25:14.000,174,10996814,13005,0,1750652713,13022.27775049999,29.537898570000834,53388.42799008001 2025-06-23,04:25:15.000,174,10996794,12925,0,1750652714,13022.190178469995,29.50265292000404,53388.42799008001 2025-06-23,04:25:16.000,174,10996833,12885,0,1750652715,13022.12281537,29.467407269999967,53388.379080239996 2025-06-23,04:25:17.000,174,10996826,12965,0,1750652716,13022.07566119999,29.43921075000253,53388.35811888001 2025-06-23,04:25:18.000,174,10996824,12925,0,1750652717,13022.01503440999,29.418063360004453,53388.38606736001 2025-06-23,04:25:19.000,174,10996853,12805,0,1750652718,13021.934198689989,29.38986683999974,53388.3301704 2025-06-23,04:25:20.000,174,10996844,12885,0,1750652719,13021.860099279998,29.361670320002304,53388.2952348 2025-06-23,04:25:21.000,174,10996809,12925,0,1750652720,13021.759054629998,29.38281771000038,53388.246324960004 2025-06-23,04:25:22.000,174,10996831,12885,0,1750652721,13021.711900460003,29.326424669998232,53388.25331208 2025-06-23,04:25:23.000,174,10996862,12805,0,1750652722,13021.658009979998,29.291179020001437,53388.2253636 2025-06-23,04:25:24.000,174,10996788,13285,0,1750652723,13021.570437950002,29.27003163000336,53388.19042800001 2025-06-23,04:25:25.000,174,10996793,12965,0,1750652724,13021.509811160002,29.248884239998006,53388.16946664001 2025-06-23,04:25:26.000,174,10996791,12925,0,1750652725,13021.402030199992,29.27003163000336,53388.16247952 2025-06-23,04:25:27.000,174,10996813,12725,0,1750652726,13021.354876029996,29.192491200003133,53388.078634080004 2025-06-23,04:25:28.000,174,10996765,12805,0,1750652727,13021.300985549991,29.16429467999842,53388.043698479996 2025-06-23,04:25:29.000,174,10996847,12765,0,1750652728,13021.233622449996,29.16429467999842,53388.05767272 2025-06-23,04:25:30.000,174,10996805,12765,0,1750652729,13021.16625935,29.143147290000343,53388.043698479996 2025-06-23,04:25:31.000,174,10996776,12925,0,1750652730,13021.07868731999,29.150196419999702,53388.02273712001 2025-06-23,04:25:32.000,174,10996786,12885,0,1750652731,13021.02479684,29.136098160000984,53387.99478864 2025-06-23,04:25:33.000,174,10996783,12965,0,1750652732,13020.96417005,29.086754249998194,53387.95985304 2025-06-23,04:25:34.000,174,10996797,12725,0,1750652733,13020.869861709994,29.086754249998194,53387.90395608001 2025-06-23,04:25:35.000,174,10996828,13125,0,1750652734,13020.81597122999,29.065606860000116,53387.910943200004 2025-06-23,04:25:36.000,174,10996783,13005,0,1750652735,13020.762080749999,29.058557730000757,53387.862033360005 2025-06-23,04:25:37.000,174,10996773,13005,0,1750652736,13020.654299789989,29.04445947000204,53387.82709776 2025-06-23,04:25:38.000,174,10996782,12925,0,1750652737,13020.586936689993,28.99511555999925,53387.84805912 2025-06-23,04:25:39.000,174,10996803,12885,0,1750652738,13020.519573589998,29.009213819997967,53387.78517504001 2025-06-23,04:25:40.000,174,10996777,13085,0,1750652739,13020.465683109993,28.98101730000053,53387.79216216 2025-06-23,04:25:41.000,174,10996782,12925,0,1750652740,13020.371374770002,28.97396817000117,53387.645432640005 2025-06-23,04:25:42.000,174,10996816,12885,0,1750652741,13020.330956910002,28.93167338999774,53387.65940688 2025-06-23,04:25:43.000,174,10996806,13045,0,1750652742,13020.270330120002,28.93167338999774,53387.645432640005 2025-06-23,04:25:44.000,174,10996800,12965,0,1750652743,13020.196230709997,28.889378610001586,53387.60350992 2025-06-23,04:25:45.000,174,10996816,12965,0,1750652744,13020.142340229992,28.86823122000351,53387.51966448001 2025-06-23,04:25:46.000,174,10996750,12845,0,1750652745,13020.068240820001,28.825936440000078,53387.526651600005 2025-06-23,04:25:47.000,174,10996795,13085,0,1750652746,13020.034559269996,28.81183818000136,53387.477741760005 2025-06-23,04:25:48.000,174,10996778,12885,0,1750652747,13019.973932479996,28.790690790003282,53387.50569024 2025-06-23,04:25:49.000,174,10996749,12885,0,1750652748,13019.953723549996,28.81888731000072,53387.40088344001 2025-06-23,04:25:50.000,174,10996812,12965,0,1750652749,13019.89983306999,28.75544513999921,53387.44979328001 2025-06-23,04:25:51.000,174,10996773,12845,0,1750652750,13019.81899734999,28.76954339999793,53387.36594784 2025-06-23,04:25:52.000,174,10996786,12885,0,1750652751,13019.74489794,28.713150360003056,53387.34498648 2025-06-23,04:25:53.000,174,10996797,12845,0,1750652752,13019.73816162999,28.692002969997702,53387.310050880005 2025-06-23,04:25:54.000,174,10996794,12765,0,1750652753,13019.68427115,28.663806450000266,53387.30306376001 2025-06-23,04:25:55.000,174,10996857,12765,0,1750652754,13019.603435429999,28.63560993000283,53387.310050880005 2025-06-23,04:25:56.000,174,10996771,12925,0,1750652755,13019.589962809994,28.62856080000347,53387.28908952 2025-06-23,04:25:57.000,174,10996767,12765,0,1750652756,13019.549544949994,28.600364279998757,53387.22620544 2025-06-23,04:25:58.000,174,10996835,12765,0,1750652757,13019.509127089994,28.5933151499994,53387.23319256001 2025-06-23,04:25:59.000,174,10996835,12725,0,1750652758,13019.435027679989,28.600364279998757,53387.21921832 2025-06-23,04:26:00.000,174,10996836,12805,0,1750652759,13019.408082439993,28.558069500002603,53387.12139864 2025-06-23,04:26:01.000,174,10996800,12965,0,1750652760,13019.347455649993,28.52282384999853,53387.14934712 2025-06-23,04:26:02.000,174,10996815,12925,0,1750652761,13019.293565169988,28.52282384999853,53387.03056608 2025-06-23,04:26:03.000,174,10996800,12925,0,1750652762,13019.219465759998,28.487578200001735,53387.072488800004 2025-06-23,04:26:04.000,174,10996809,13085,0,1750652763,13019.212729450002,28.501676460000454,53387.00960472 2025-06-23,04:26:05.000,174,10996795,12965,0,1750652764,13019.131893730002,28.494627330001094,53386.99563048001 2025-06-23,04:26:06.000,174,10996796,12845,0,1750652765,13019.071266940002,28.452332549997664,53386.94672064001 2025-06-23,04:26:07.000,174,10996808,12605,0,1750652766,13019.017376459997,28.38889038000343,53386.9327464 2025-06-23,04:26:08.000,174,10996837,13085,0,1750652767,13018.990431220001,28.38889038000343,53386.89781080001 2025-06-23,04:26:09.000,174,10996819,12805,0,1750652768,13018.976958599997,28.367742989998078,53386.88383656 2025-06-23,04:26:10.000,174,10996798,13285,0,1750652769,13018.889386570001,28.367742989998078,53386.855888080005 2025-06-23,04:26:11.000,174,10996806,12885,0,1750652770,13018.875913949996,28.318399080002564,53386.88383656 2025-06-23,04:26:12.000,174,10996781,12965,0,1750652771,13018.82875978,28.254956910001056,53386.855888080005 2025-06-23,04:26:13.000,174,10996799,12845,0,1750652772,13018.80855085,28.262006040000415,53386.855888080005 2025-06-23,04:26:14.000,174,10996861,12965,0,1750652773,13018.74118774999,28.254956910001056,53386.77204264 2025-06-23,04:26:15.000,174,10996807,12925,0,1750652774,13018.694033579995,28.240858650002338,53386.75108128001 2025-06-23,04:26:16.000,174,10996842,13045,0,1750652775,13018.673824649995,28.16331822000211,53386.737107040004 2025-06-23,04:26:17.000,174,10996860,12885,0,1750652776,13018.62667048,28.16331822000211,53386.71614568 2025-06-23,04:26:18.000,174,10996861,12765,0,1750652777,13018.60646155,28.18446561000019,53386.71614568 2025-06-23,04:26:19.000,174,10996801,12925,0,1750652778,13018.55930737999,28.149219960003393,53386.63230024001 2025-06-23,04:26:20.000,174,10996811,13005,0,1750652779,13018.53909844999,28.099876050000603,53386.60435176 2025-06-23,04:26:21.000,174,10996828,12925,0,1750652780,13018.512153209995,28.11397430999932,53386.639287360005 2025-06-23,04:26:22.000,174,10996806,13085,0,1750652781,13018.45826272999,28.099876050000603,53386.569416160004 2025-06-23,04:26:23.000,174,10996822,12845,0,1750652782,13018.42458118,28.078728660002525,53386.58339040001 2025-06-23,04:26:24.000,174,10996845,12885,0,1750652783,13018.39763593999,28.064630400003807,53386.56242904001 2025-06-23,04:26:25.000,174,10996810,12965,0,1750652784,13018.350481769994,28.078728660002525,53386.520506320005 2025-06-23,04:26:26.000,174,10996826,12965,0,1750652785,13018.33700914999,28.064630400003807,53386.56242904001 2025-06-23,04:26:27.000,174,10996865,13165,0,1750652786,13018.303327599999,28.050532139997813,53386.569416160004 2025-06-23,04:26:28.000,174,10996799,13325,0,1750652787,13018.303327599999,28.043483009998454,53386.520506320005 2025-06-23,04:26:29.000,174,10996803,12845,0,1750652788,13018.269646049994,28.015286490001017,53386.49255784001 2025-06-23,04:26:30.000,174,10996833,13045,0,1750652789,13018.222491879998,28.057581270004448,53386.46460936001 2025-06-23,04:26:31.000,174,10996806,13125,0,1750652790,13018.182074019998,28.029384749999736,53386.45063512 2025-06-23,04:26:32.000,174,10996834,12965,0,1750652791,13018.195546639989,27.98708997000358,53386.4785836 2025-06-23,04:26:33.000,174,10996812,13045,0,1750652792,13018.168601399993,27.98708997000358,53386.471596480005 2025-06-23,04:26:34.000,174,10996852,13085,0,1750652793,13018.148392469993,28.008237360001658,53386.422686640006 2025-06-23,04:26:35.000,174,10996804,12725,0,1750652794,13018.134919849988,27.98004084000422,53386.36678968001 2025-06-23,04:26:36.000,174,10996841,12765,0,1750652795,13018.128183539993,27.972991710004862,53386.4087124 2025-06-23,04:26:37.000,174,10996841,12965,0,1750652796,13018.121447229998,27.99413910000294,53386.401725280004 2025-06-23,04:26:38.000,174,10996843,13005,0,1750652797,13018.107974609993,27.95184431999951,53386.42967376 2025-06-23,04:26:39.000,174,10996838,12925,0,1750652798,13018.074293059988,27.958893449998868,53386.39473816001 2025-06-23,04:26:40.000,174,10996814,13005,0,1750652799,13018.101238299998,27.95184431999951,53386.34582832001 2025-06-23,04:26:41.000,174,10996797,12805,0,1750652800,13018.094501989988,27.93069693000143,53386.3388412 2025-06-23,04:26:42.000,174,10996795,12925,0,1750652801,13018.107974609993,27.95184431999951,53386.31089272 2025-06-23,04:26:43.000,174,10996865,12885,0,1750652802,13018.054084130003,27.93774606000079,53386.27595712001 2025-06-23,04:26:44.000,174,10996856,12925,0,1750652803,13018.013666270002,27.895451280004636,53386.27595712001 2025-06-23,04:26:45.000,174,10996797,13005,0,1750652804,13018.020402579998,27.909549540003354,53386.32486696001 2025-06-23,04:26:46.000,174,10996810,12925,0,1750652805,13018.033875200003,27.895451280004636,53386.303905600005 2025-06-23,04:26:47.000,174,10996849,13005,0,1750652806,13018.013666270002,27.895451280004636,53386.26897 2025-06-23,04:26:48.000,174,10996845,13205,0,1750652807,13018.013666270002,27.888402149998,53386.28294424 2025-06-23,04:26:49.000,174,10996858,12965,0,1750652808,13018.020402579998,27.909549540003354,53386.24800864001 2025-06-23,04:26:50.000,174,10996798,12925,0,1750652809,13017.979984719997,27.888402149998,53386.26198288 2025-06-23,04:26:51.000,174,10996821,13005,0,1750652810,13017.979984719997,27.909549540003354,53386.24800864001 2025-06-23,04:26:52.000,174,10996817,12885,0,1750652811,13017.979984719997,27.860205630000564,53386.24102152 2025-06-23,04:26:53.000,174,10996847,12845,0,1750652812,13017.966512099993,27.895451280004636,53386.24102152 2025-06-23,04:26:54.000,174,10996844,12925,0,1750652813,13017.946303169992,27.874303889999283,53386.21307304 2025-06-23,04:26:55.000,174,10996798,12765,0,1750652814,13017.993457340002,27.860205630000564,53386.24102152 2025-06-23,04:26:56.000,174,10996838,12965,0,1750652815,13017.932830550002,27.860205630000564,53386.22006016 2025-06-23,04:26:57.000,174,10996844,12965,0,1750652816,13017.919357929997,27.832009110003128,53386.19909880001 2025-06-23,04:26:58.000,174,10996875,13045,0,1750652817,13017.953039480002,27.82495998000377,53386.1641632 2025-06-23,04:26:59.000,174,10996785,12885,0,1750652818,13017.979984719997,27.81791085000441,53386.19909880001 2025-06-23,04:27:00.000,174,10996795,13085,0,1750652819,13017.966512099993,27.81791085000441,53386.15018896 2025-06-23,04:27:01.000,174,10996794,13125,0,1750652820,13017.973248410002,27.82495998000377,53386.136214720005 2025-06-23,04:27:02.000,174,10996819,12925,0,1750652821,13017.953039480002,27.789714329999697,53386.136214720005 2025-06-23,04:27:03.000,174,10996821,12765,0,1750652822,13017.966512099993,27.76856694000162,53386.19211168 2025-06-23,04:27:04.000,174,10996810,12965,0,1750652823,13017.959775789997,27.76151781000226,53386.1641632 2025-06-23,04:27:05.000,174,10996871,13125,0,1750652824,13018.000193649998,27.7544686800029,53386.15717608001 2025-06-23,04:27:06.000,174,10996853,13205,0,1750652825,13017.959775789997,27.740370420004183,53386.15717608001 2025-06-23,04:27:07.000,174,10996837,12925,0,1750652826,13017.939566859997,27.70512477000011,53386.11525336 2025-06-23,04:27:08.000,174,10996857,12845,0,1750652827,13017.953039480002,27.70512477000011,53386.11525336 2025-06-23,04:27:09.000,174,10996846,12885,0,1750652828,13017.939566859997,27.676928250002675,53386.12224048 2025-06-23,04:27:10.000,174,10996804,13085,0,1750652829,13017.926094239992,27.648731729997962,53386.11525336 2025-06-23,04:27:11.000,174,10996864,13085,0,1750652830,13017.912621620002,27.683977380002034,53386.03839504001 2025-06-23,04:27:12.000,174,10996822,12805,0,1750652831,13017.905885309992,27.648731729997962,53386.07333064 2025-06-23,04:27:13.000,174,10996833,12805,0,1750652832,13017.912621620002,27.662829990003956,53386.05935640001 2025-06-23,04:27:14.000,174,10996775,13125,0,1750652833,13017.912621620002,27.634633469999244,53386.03839504001 2025-06-23,04:27:15.000,174,10996792,13045,0,1750652834,13017.912621620002,27.648731729997962,53386.094292 2025-06-23,04:27:16.000,174,10996835,12725,0,1750652835,13017.912621620002,27.634633469999244,53386.03839504001 2025-06-23,04:27:17.000,174,10996837,12885,0,1750652836,13017.892412690002,27.620535210000526,53386.05236928 2025-06-23,04:27:18.000,174,10996819,12925,0,1750652837,13017.899148999997,27.627584339999885,53386.0244208 2025-06-23,04:27:19.000,174,10996846,12805,0,1750652838,13017.905885309992,27.613486080001167,53386.04538216 2025-06-23,04:27:20.000,174,10996809,12645,0,1750652839,13017.885676379992,27.613486080001167,53386.05236928 2025-06-23,04:27:21.000,174,10996850,12765,0,1750652840,13017.885676379992,27.59938782000245,53386.04538216 2025-06-23,04:27:22.000,174,10996809,12885,0,1750652841,13017.845258519992,27.613486080001167,53385.98948520001 2025-06-23,04:27:23.000,174,10996803,13165,0,1750652842,13017.858731139997,27.648731729997962,53386.03140792001 2025-06-23,04:27:24.000,174,10996832,12725,0,1750652843,13017.851994830002,27.613486080001167,53386.00345944 2025-06-23,04:27:25.000,174,10996782,12765,0,1750652844,13017.791368040002,27.620535210000526,53386.03839504001 2025-06-23,04:27:26.000,174,10996878,12885,0,1750652845,13017.804840659992,27.613486080001167,53385.98249808 2025-06-23,04:27:27.000,174,10996852,12885,0,1750652846,13017.771159110001,27.59233869000309,53385.968523840005 2025-06-23,04:27:28.000,174,10996825,13125,0,1750652847,13017.804840659992,27.634633469999244,53386.00345944 2025-06-23,04:27:29.000,174,10996804,12765,0,1750652848,13017.798104349997,27.606436950001807,53386.0244208 2025-06-23,04:27:30.000,174,10996792,12845,0,1750652849,13017.791368040002,27.606436950001807,53385.97551096 2025-06-23,04:27:31.000,174,10996847,12925,0,1750652850,13017.804840659992,27.627584339999885,53385.98249808 2025-06-23,04:27:32.000,174,10996835,12845,0,1750652851,13017.784631729992,27.620535210000526,53385.9545496 2025-06-23,04:27:33.000,174,10996841,13005,0,1750652852,13017.750950180001,27.634633469999244,53385.99647232 2025-06-23,04:27:34.000,174,10996837,12925,0,1750652853,13017.757686489997,27.634633469999244,53386.00345944 2025-06-23,04:27:35.000,174,10996781,13285,0,1750652854,13017.724004939992,27.606436950001807,53385.968523840005 2025-06-23,04:27:36.000,174,10996830,13005,0,1750652855,13017.724004939992,27.606436950001807,53385.968523840005 2025-06-23,04:27:37.000,174,10996773,12685,0,1750652856,13017.697059699996,27.627584339999885,53385.96153672001 2025-06-23,04:27:38.000,174,10996825,13125,0,1750652857,13017.663378149991,27.683977380002034,53385.898652640004 2025-06-23,04:27:39.000,174,10996876,12765,0,1750652858,13017.663378149991,27.698075640000752,53385.92660112 2025-06-23,04:27:40.000,174,10996828,12965,0,1750652859,13017.670114460001,27.648731729997962,53385.89166552001 2025-06-23,04:27:41.000,174,10996820,12925,0,1750652860,13017.649905530001,27.620535210000526,53385.89166552001 2025-06-23,04:27:42.000,174,10996864,12965,0,1750652861,13017.596015049996,27.662829990003956,53385.90563976 2025-06-23,04:27:43.000,174,10996812,12765,0,1750652862,13017.596015049996,27.70512477000011,53385.87070416001 2025-06-23,04:27:44.000,174,10996837,13005,0,1750652863,13017.52865195,27.676928250002675,53385.89166552001 2025-06-23,04:27:45.000,174,10996805,13085,0,1750652864,13017.515179329996,27.698075640000752,53385.87070416001 2025-06-23,04:27:46.000,174,10996818,12805,0,1750652865,13017.515179329996,27.683977380002034,53385.87070416001 2025-06-23,04:27:47.000,174,10996833,12965,0,1750652866,13017.48149777999,27.71217389999947,53385.85672992 2025-06-23,04:27:48.000,174,10996798,12925,0,1750652867,13017.44781623,27.747419550003542,53385.87070416001 2025-06-23,04:27:49.000,174,10996855,12925,0,1750652868,13017.373716819995,27.76151781000226,53385.86371704001 2025-06-23,04:27:50.000,174,10996849,12925,0,1750652869,13017.353507889995,27.7544686800029,53385.83576856 2025-06-23,04:27:51.000,174,10996836,12805,0,1750652870,13017.34677158,27.7544686800029,53385.87070416001 2025-06-23,04:27:52.000,174,10996812,12885,0,1750652871,13017.29961740999,27.796763459999056,53385.82179432001 2025-06-23,04:27:53.000,174,10996798,12805,0,1750652872,13017.23899061999,27.789714329999697,53385.82179432001 2025-06-23,04:27:54.000,174,10996831,12965,0,1750652873,13017.23899061999,27.76151781000226,53385.7798716 2025-06-23,04:27:55.000,174,10996799,13085,0,1750652874,13017.212045379994,27.789714329999697,53385.79384584001 2025-06-23,04:27:56.000,174,10996747,12765,0,1750652875,13017.164891209999,27.796763459999056,53385.751923120006 2025-06-23,04:27:57.000,174,10996825,13045,0,1750652876,13017.171627519994,27.82495998000377,53385.77288448001 2025-06-23,04:27:58.000,174,10996782,13045,0,1750652877,13017.13794596999,27.88135301999864,53385.730961760004 2025-06-23,04:27:59.000,174,10996796,13005,0,1750652878,13017.144682279999,27.88135301999864,53385.74493600001 2025-06-23,04:28:00.000,174,10996791,12925,0,1750652879,13017.084055489999,27.88135301999864,53385.730961760004 2025-06-23,04:28:01.000,174,10996818,12965,0,1750652880,13017.097528109989,27.94479519000015,53385.682051920005 2025-06-23,04:28:02.000,174,10996829,12885,0,1750652881,13017.077319179989,27.895451280004636,53385.69602616001 2025-06-23,04:28:03.000,174,10996818,12725,0,1750652882,13017.050373939994,27.902500410003995,53385.67506480001 2025-06-23,04:28:04.000,174,10996825,12965,0,1750652883,13017.043637629999,27.902500410003995,53385.68903904 2025-06-23,04:28:05.000,174,10996817,12805,0,1750652884,13016.969538219993,27.88135301999864,53385.61218072 2025-06-23,04:28:06.000,174,10996770,12965,0,1750652885,13016.962801909998,27.95184431999951,53385.6401292 2025-06-23,04:28:07.000,174,10996818,13205,0,1750652886,13016.983010839998,27.94479519000015,53385.64711632 2025-06-23,04:28:08.000,174,10996782,12605,0,1750652887,13016.989747149993,27.94479519000015,53385.64711632 2025-06-23,04:28:09.000,174,10996822,13125,0,1750652888,13017.009956079994,27.923647800002072,53385.61916784 2025-06-23,04:28:10.000,174,10996829,12805,0,1750652889,13017.057110249989,27.88135301999864,53385.64711632 2025-06-23,04:28:11.000,174,10996852,12885,0,1750652890,13017.036901319989,27.909549540003354,53385.59820648 2025-06-23,04:28:12.000,174,10996831,13125,0,1750652891,13017.023428699998,27.923647800002072,53385.61916784 2025-06-23,04:28:13.000,174,10996798,12925,0,1750652892,13017.043637629999,27.916598670002713,53385.62615496001 2025-06-23,04:28:14.000,174,10996782,13245,0,1750652893,13017.084055489999,27.909549540003354,53385.55628376001 2025-06-23,04:28:15.000,174,10996846,13085,0,1750652894,13017.104264419999,27.895451280004636,53385.59121936 2025-06-23,04:28:16.000,174,10996839,12845,0,1750652895,13017.124473349999,27.902500410003995,53385.61916784 2025-06-23,04:28:17.000,174,10996793,12725,0,1750652896,13017.11773703999,27.902500410003995,53385.61218072 2025-06-23,04:28:18.000,174,10996790,13085,0,1750652897,13017.097528109989,27.95184431999951,53385.57724512001 2025-06-23,04:28:19.000,174,10996787,13005,0,1750652898,13017.104264419999,27.94479519000015,53385.59820648 2025-06-23,04:28:20.000,174,10996832,12925,0,1750652899,13017.111000729994,27.923647800002072,53385.61916784 2025-06-23,04:28:21.000,174,10996785,12765,0,1750652900,13017.151418589994,27.94479519000015,53385.61218072 2025-06-23,04:28:22.000,174,10996820,12725,0,1750652901,13017.131209659994,27.98708997000358,53385.59820648 2025-06-23,04:28:23.000,174,10996811,12805,0,1750652902,13017.164891209999,28.0011882300023,53385.60519360001 2025-06-23,04:28:24.000,174,10996778,12805,0,1750652903,13017.144682279999,27.99413910000294,53385.61916784 2025-06-23,04:28:25.000,174,10996866,12885,0,1750652904,13017.13794596999,28.015286490001017,53385.6401292 2025-06-23,04:28:26.000,174,10996816,13005,0,1750652905,13017.17836382999,28.043483009998454,53385.61916784 2025-06-23,04:28:27.000,174,10996811,13045,0,1750652906,13017.164891209999,28.036433879999095,53385.59820648 2025-06-23,04:28:28.000,174,10996846,12885,0,1750652907,13017.164891209999,28.050532139997813,53385.66807768 2025-06-23,04:28:29.000,174,10996810,13085,0,1750652908,13017.18510014,28.078728660002525,53385.563270880004 2025-06-23,04:28:30.000,174,10996842,12925,0,1750652909,13017.18510014,28.12807256999804,53385.65410344001 2025-06-23,04:28:31.000,174,10996780,12965,0,1750652910,13017.171627519994,28.11397430999932,53385.584232240006 2025-06-23,04:28:32.000,174,10996836,12845,0,1750652911,13017.171627519994,28.12102343999868,53385.61916784 2025-06-23,04:28:33.000,174,10996769,12925,0,1750652912,13017.17836382999,28.17036735000147,53385.57724512001 2025-06-23,04:28:34.000,174,10996854,12765,0,1750652913,13017.17836382999,28.191514739999548,53385.60519360001 2025-06-23,04:28:35.000,174,10996793,13045,0,1750652914,13017.232254309994,28.2126621300049,53385.62615496001 2025-06-23,04:28:36.000,174,10996779,12965,0,1750652915,13017.20530907,28.2126621300049,53385.59820648 2025-06-23,04:28:37.000,174,10996803,12885,0,1750652916,13017.26593586,28.247907780001697,53385.61916784 2025-06-23,04:28:38.000,174,10996821,12845,0,1750652917,13017.225518,28.283153429998492,53385.633142080005 2025-06-23,04:28:39.000,174,10996818,12885,0,1750652918,13017.272672169995,28.304300820003846,53385.60519360001 2025-06-23,04:28:40.000,174,10996808,13045,0,1750652919,13017.232254309994,28.304300820003846,53385.66807768 2025-06-23,04:28:41.000,174,10996810,13285,0,1750652920,13017.24572693,28.332497340001282,53385.65410344001 2025-06-23,04:28:42.000,174,10996823,12925,0,1750652921,13017.25919954999,28.332497340001282,53385.67506480001 2025-06-23,04:28:43.000,174,10996853,12925,0,1750652922,13017.23899061999,28.36069385999872,53385.67506480001 2025-06-23,04:28:44.000,174,10996811,12685,0,1750652923,13017.252463239995,28.35364472999936,53385.70301328001 2025-06-23,04:28:45.000,174,10996821,13085,0,1750652924,13017.23899061999,28.38889038000343,53385.72397464001 2025-06-23,04:28:46.000,174,10996838,12925,0,1750652925,13017.225518,28.39593951000279,53385.7100004 2025-06-23,04:28:47.000,174,10996831,13085,0,1750652926,13017.23899061999,28.431185159999586,53385.69602616001 2025-06-23,04:28:48.000,174,10996835,13285,0,1750652927,13017.225518,28.438234289998945,53385.66109056 2025-06-23,04:28:49.000,174,10996842,12965,0,1750652928,13017.212045379994,28.431185159999586,53385.64711632 2025-06-23,04:28:50.000,174,10996827,12845,0,1750652929,13017.19857275999,28.452332549997664,53385.682051920005 2025-06-23,04:28:51.000,174,10996805,12805,0,1750652930,13017.19857275999,28.4593816800043,53385.69602616001 2025-06-23,04:28:52.000,174,10996806,13125,0,1750652931,13017.212045379994,28.4593816800043,53385.70301328001 2025-06-23,04:28:53.000,174,10996859,12725,0,1750652932,13017.18510014,28.487578200001735,53385.67506480001 2025-06-23,04:28:54.000,174,10996828,13005,0,1750652933,13017.151418589994,28.508725589999813,53385.7100004 2025-06-23,04:28:55.000,174,10996785,13085,0,1750652934,13017.20530907,28.487578200001735,53385.68903904 2025-06-23,04:28:56.000,174,10996850,12925,0,1750652935,13017.15815489999,28.501676460000454,53385.69602616001 2025-06-23,04:28:57.000,174,10996872,13005,0,1750652936,13017.15815489999,28.52282384999853,53385.730961760004 2025-06-23,04:28:58.000,174,10996848,13085,0,1750652937,13017.19857275999,28.551020370003243,53385.7100004 2025-06-23,04:28:59.000,174,10996853,13085,0,1750652938,13017.19857275999,28.543971240003884,53385.75891024 2025-06-23,04:29:00.000,174,10996811,12605,0,1750652939,13017.17836382999,28.536922110004525,53385.78685872 2025-06-23,04:29:01.000,174,10996812,13205,0,1750652940,13017.212045379994,28.5933151499994,53385.74493600001 2025-06-23,04:29:02.000,174,10996801,13045,0,1750652941,13017.18510014,28.5933151499994,53385.75891024 2025-06-23,04:29:03.000,174,10996825,12885,0,1750652942,13017.212045379994,28.649708190001547,53385.800832960005 2025-06-23,04:29:04.000,174,10996883,13125,0,1750652943,13017.212045379994,28.62856080000347,53385.78685872 2025-06-23,04:29:05.000,174,10996782,13045,0,1750652944,13017.26593586,28.62151167000411,53385.86371704001 2025-06-23,04:29:06.000,174,10996802,12805,0,1750652945,13017.20530907,28.63560993000283,53385.849742800005 2025-06-23,04:29:07.000,174,10996803,12845,0,1750652946,13017.225518,28.677904709998984,53385.78685872 2025-06-23,04:29:08.000,174,10996829,12885,0,1750652947,13017.20530907,28.692002969997702,53385.82878144 2025-06-23,04:29:09.000,174,10996845,12765,0,1750652948,13017.23899061999,28.699052100004337,53385.80782008 2025-06-23,04:29:10.000,174,10996818,13045,0,1750652949,13017.23899061999,28.713150360003056,53385.87070416001 2025-06-23,04:29:11.000,174,10996821,12925,0,1750652950,13017.232254309994,28.727248620001774,53385.82878144 2025-06-23,04:29:12.000,174,10996850,12845,0,1750652951,13017.212045379994,28.741346880000492,53385.87070416001 2025-06-23,04:29:13.000,174,10996829,13165,0,1750652952,13017.15815489999,28.783641660003923,53385.86371704001 2025-06-23,04:29:14.000,174,10996819,12805,0,1750652953,13017.20530907,28.79773992000264,53385.87070416001 2025-06-23,04:29:15.000,174,10996798,12965,0,1750652954,13017.13794596999,28.81183818000136,53385.83576856 2025-06-23,04:29:16.000,174,10996797,13125,0,1750652955,13017.124473349999,28.81183818000136,53385.8846784 2025-06-23,04:29:17.000,174,10996836,12925,0,1750652956,13017.104264419999,28.86118209000415,53385.85672992 2025-06-23,04:29:18.000,174,10996857,13005,0,1750652957,13017.15815489999,28.896427740000945,53385.91262688001 2025-06-23,04:29:19.000,174,10996825,12965,0,1750652958,13017.097528109989,28.86118209000415,53385.87070416001 2025-06-23,04:29:20.000,174,10996842,12605,0,1750652959,13017.077319179989,28.910525999999663,53385.898652640004 2025-06-23,04:29:21.000,174,10996835,12925,0,1750652960,13017.050373939994,28.92462425999838,53385.87070416001 2025-06-23,04:29:22.000,174,10996823,13125,0,1750652961,13017.009956079994,28.889378610001586,53385.87769128 2025-06-23,04:29:23.000,174,10996814,12965,0,1750652962,13017.023428699998,28.917575129999022,53385.87769128 2025-06-23,04:29:24.000,174,10996834,13005,0,1750652963,13016.983010839998,28.938722520004376,53385.86371704001 2025-06-23,04:29:25.000,174,10996809,12605,0,1750652964,13016.929120359993,28.938722520004376,53385.849742800005 2025-06-23,04:29:26.000,174,10996895,12965,0,1750652965,13016.935856669988,28.952820780003094,53385.85672992 2025-06-23,04:29:27.000,174,10996854,12965,0,1750652966,13016.888702499993,28.945771650003735,53385.82878144 2025-06-23,04:29:28.000,174,10996863,12645,0,1750652967,13016.848284639993,29.002164689998608,53385.87769128 2025-06-23,04:29:29.000,174,10996832,12605,0,1750652968,13016.821339399998,28.952820780003094,53385.87070416001 2025-06-23,04:29:30.000,174,10996787,12845,0,1750652969,13016.807866779993,28.98806642999989,53385.82878144 2025-06-23,04:29:31.000,174,10996871,12965,0,1750652970,13016.801130469998,29.002164689998608,53385.90563976 2025-06-23,04:29:32.000,174,10996837,12885,0,1750652971,13016.774185230002,29.009213819997967,53385.82179432001 2025-06-23,04:29:33.000,174,10996865,12805,0,1750652972,13016.787657849993,29.02331208000396,53385.87769128 2025-06-23,04:29:34.000,174,10996845,12885,0,1750652973,13016.733767370002,29.058557730000757,53385.80782008 2025-06-23,04:29:35.000,174,10996773,13125,0,1750652974,13016.753976300002,29.065606860000116,53385.849742800005 2025-06-23,04:29:36.000,174,10996852,13045,0,1750652975,13016.720294749997,29.079705119998835,53385.85672992 2025-06-23,04:29:37.000,174,10996857,12645,0,1750652976,13016.686613199992,29.072655989999475,53385.85672992 2025-06-23,04:29:38.000,174,10996785,12925,0,1750652977,13016.713558440002,29.072655989999475,53385.8846784 2025-06-23,04:29:39.000,174,10996832,13165,0,1750652978,13016.666404269992,29.079705119998835,53385.8846784 2025-06-23,04:29:40.000,174,10996784,12885,0,1750652979,13016.666404269992,29.136098160000984,53385.849742800005 2025-06-23,04:29:41.000,174,10996812,12845,0,1750652980,13016.639459029997,29.178392940004414,53385.83576856 2025-06-23,04:29:42.000,174,10996845,12925,0,1750652981,13016.612513790002,29.150196419999702,53385.80782008 2025-06-23,04:29:43.000,174,10996810,12965,0,1750652982,13016.565359619992,29.15724554999906,53385.79384584001 2025-06-23,04:29:44.000,174,10996824,12925,0,1750652983,13016.538414379997,29.185442070003774,53385.76589736 2025-06-23,04:29:45.000,174,10996844,12885,0,1750652984,13016.497996519996,29.199540330002492,53385.75891024 2025-06-23,04:29:46.000,174,10996814,12885,0,1750652985,13016.504732829992,29.21363859000121,53385.8148072 2025-06-23,04:29:47.000,174,10996842,13085,0,1750652986,13016.471051280001,29.27003163000336,53385.76589736 2025-06-23,04:29:48.000,174,10996861,13005,0,1750652987,13016.423897109991,29.248884239998006,53385.75891024 2025-06-23,04:29:49.000,174,10996826,13125,0,1750652988,13016.423897109991,29.298228150000796,53385.79384584001 2025-06-23,04:29:50.000,174,10996792,13085,0,1750652989,13016.363270319991,29.326424669998232,53385.75891024 2025-06-23,04:29:51.000,174,10996844,12765,0,1750652990,13016.30937984,29.312326409999514,53385.75891024 2025-06-23,04:29:52.000,174,10996856,13085,0,1750652991,13016.26222566999,29.361670320002304,53385.800832960005 2025-06-23,04:29:53.000,174,10996864,13045,0,1750652992,13016.24875305,29.368719450001663,53385.751923120006 2025-06-23,04:29:54.000,174,10996853,12925,0,1750652993,13016.20833519,29.3969159699991,53385.78685872 2025-06-23,04:29:55.000,174,10996810,12885,0,1750652994,13016.16791733,29.418063360004453,53385.751923120006 2025-06-23,04:29:56.000,174,10996847,13005,0,1750652995,13016.14097208999,29.43216162000317,53385.73794888 2025-06-23,04:29:57.000,174,10996865,12605,0,1750652996,13016.08708161,29.467407269999967,53385.76589736 2025-06-23,04:29:58.000,174,10996831,12965,0,1750652997,13016.08034529999,29.460358140000608,53385.80782008 2025-06-23,04:29:59.000,174,10996835,12845,0,1750652998,13015.992773269994,29.481505529998685,53385.80782008 2025-06-23,04:30:00.000,174,10996844,13045,0,1750652999,13015.93888278999,29.509702050003398,53385.7798716 2025-06-23,04:30:01.000,174,10996804,13165,0,1750653000,13015.911937549994,29.50265292000404,53385.82179432001 2025-06-23,04:30:02.000,174,10996827,12925,0,1750653001,13015.864783379999,29.537898570000834,53385.7798716 2025-06-23,04:30:03.000,174,10996850,12805,0,1750653002,13015.810892899994,29.516751180002757,53385.78685872 2025-06-23,04:30:04.000,174,10996873,12725,0,1750653003,13015.783947659998,29.530849440001475,53385.78685872 2025-06-23,04:30:05.000,174,10996805,12885,0,1750653004,13015.703111939998,29.594291610002983,53385.77288448001 2025-06-23,04:30:06.000,174,10996888,12965,0,1750653005,13015.676166699988,29.56609508999827,53385.75891024 2025-06-23,04:30:07.000,174,10996879,12965,0,1750653006,13015.588594669993,29.55904595999891,53385.73794888 2025-06-23,04:30:08.000,174,10996817,13005,0,1750653007,13015.568385739993,29.55904595999891,53385.751923120006 2025-06-23,04:30:09.000,174,10996842,13005,0,1750653008,13015.521231569997,29.551996829999553,53385.75891024 2025-06-23,04:30:10.000,174,10996838,12845,0,1750653009,13015.447132159992,29.537898570000834,53385.71698752 2025-06-23,04:30:11.000,174,10996864,12805,0,1750653010,13015.399977989997,29.50265292000404,53385.72397464001 2025-06-23,04:30:12.000,174,10996816,13165,0,1750653011,13015.346087509992,29.509702050003398,53385.64711632 2025-06-23,04:30:13.000,174,10996805,12965,0,1750653012,13015.325878579992,29.509702050003398,53385.70301328001 2025-06-23,04:30:14.000,174,10996822,12765,0,1750653013,13015.278724409996,29.49560379000468,53385.64711632 2025-06-23,04:30:15.000,174,10996825,13445,0,1750653014,13015.218097619996,29.460358140000608,53385.60519360001 2025-06-23,04:30:16.000,174,10996816,13005,0,1750653015,13015.197888689996,29.460358140000608,53385.69602616001 2025-06-23,04:30:17.000,174,10996883,12965,0,1750653016,13015.137261899996,29.467407269999967,53385.6401292 2025-06-23,04:30:18.000,174,10996799,12925,0,1750653017,13015.096844039996,29.43216162000317,53385.6401292 2025-06-23,04:30:19.000,174,10996806,12765,0,1750653018,13015.076635109996,29.40396509999846,53385.633142080005 2025-06-23,04:30:20.000,174,10996857,12965,0,1750653019,13015.076635109996,29.3969159699991,53385.61218072 2025-06-23,04:30:21.000,174,10996836,13005,0,1750653020,13014.94864522,29.326424669998232,53385.60519360001 2025-06-23,04:30:22.000,174,10996881,13045,0,1750653021,13014.94190890999,29.27708076000272,53385.59820648 2025-06-23,04:30:23.000,174,10996816,12885,0,1750653022,13014.90822736,29.27003163000336,53385.633142080005 2025-06-23,04:30:24.000,174,10996848,12725,0,1750653023,13014.92169997999,29.27708076000272,53385.54929664 2025-06-23,04:30:25.000,174,10996772,12965,0,1750653024,13014.88128211999,29.25593337000464,53385.59121936 2025-06-23,04:30:26.000,174,10996819,13045,0,1750653025,13014.834127949995,29.241835109998647,53385.57724512001 2025-06-23,04:30:27.000,174,10996799,12765,0,1750653026,13014.773501159994,29.185442070003774,53385.584232240006 2025-06-23,04:30:28.000,174,10996831,12765,0,1750653027,13014.73981960999,29.15724554999906,53385.563270880004 2025-06-23,04:30:29.000,174,10996802,13005,0,1750653028,13014.726346989999,29.17134380999778,53385.584232240006 2025-06-23,04:30:30.000,174,10996819,13085,0,1750653029,13014.69940174999,29.15724554999906,53385.54929664 2025-06-23,04:30:31.000,174,10996783,13005,0,1750653030,13014.652247579994,29.129049030001624,53385.55628376001 2025-06-23,04:30:32.000,174,10996807,12765,0,1750653031,13014.557939239989,29.121999900002265,53385.53532240001 2025-06-23,04:30:33.000,174,10996824,12965,0,1750653032,13014.571411859994,29.100852510004188,53385.514361040005 2025-06-23,04:30:34.000,174,10996802,12725,0,1750653033,13014.497312449988,29.114950770002906,53385.514361040005 2025-06-23,04:30:35.000,174,10996811,12925,0,1750653034,13014.497312449988,29.065606860000116,53385.48641256001 2025-06-23,04:30:36.000,174,10996813,12885,0,1750653035,13014.429949349993,29.086754249998194,53385.49339968 2025-06-23,04:30:37.000,174,10996781,13125,0,1750653036,13014.389531489993,29.079705119998835,53385.44448984 2025-06-23,04:30:38.000,174,10996790,13045,0,1750653037,13014.295223150002,29.058557730000757,53385.47243832 2025-06-23,04:30:39.000,174,10996799,12805,0,1750653038,13014.254805290002,29.072655989999475,53385.4305156 2025-06-23,04:30:40.000,174,10996854,13285,0,1750653039,13014.194178500002,29.04445947000204,53385.40256712 2025-06-23,04:30:41.000,174,10996773,12885,0,1750653040,13014.153760640002,29.065606860000116,53385.40955424001 2025-06-23,04:30:42.000,174,10996789,12885,0,1750653041,13014.072924920001,29.072655989999475,53385.36763152001 2025-06-23,04:30:43.000,174,10996799,12605,0,1750653042,13014.012298130001,29.058557730000757,53385.37461864 2025-06-23,04:30:44.000,174,10996796,12885,0,1750653043,13013.958407649996,29.09380338000483,53385.47243832 2025-06-23,04:30:45.000,174,10996805,12805,0,1750653044,13013.90451716999,29.065606860000116,53385.38859288001 2025-06-23,04:30:46.000,174,10996845,13165,0,1750653045,13013.81020883,29.065606860000116,53385.35365728 2025-06-23,04:30:47.000,174,10996800,12925,0,1750653046,13013.776527279995,29.079705119998835,53385.37461864 2025-06-23,04:30:48.000,174,10996812,12845,0,1750653047,13013.70916418,29.058557730000757,53385.33269592 2025-06-23,04:30:49.000,174,10996810,12925,0,1750653048,13013.62159214999,29.09380338000483,53385.31872168001 2025-06-23,04:30:50.000,174,10996870,12845,0,1750653049,13013.554229049994,29.051508600001398,53385.29077320001 2025-06-23,04:30:51.000,174,10996814,13005,0,1750653050,13013.52054749999,29.058557730000757,53385.26282472 2025-06-23,04:30:52.000,174,10996794,12685,0,1750653051,13013.48012963999,29.04445947000204,53385.2558376 2025-06-23,04:30:53.000,174,10996785,13045,0,1750653052,13013.392557609994,29.016262950004602,53385.248850480006 2025-06-23,04:30:54.000,174,10996805,13085,0,1750653053,13013.372348679994,29.016262950004602,53385.227889120004 2025-06-23,04:30:55.000,174,10996859,13285,0,1750653054,13013.284776649998,28.99511555999925,53385.24186336001 2025-06-23,04:30:56.000,174,10996768,12845,0,1750653055,13013.237622479988,28.959869910002453,53385.23487624 2025-06-23,04:30:57.000,174,10996795,12925,0,1750653056,13013.210677239993,28.966919040001812,53385.23487624 2025-06-23,04:30:58.000,174,10996798,12845,0,1750653057,13013.129841519993,29.002164689998608,53385.20692776 2025-06-23,04:30:59.000,174,10996808,13205,0,1750653058,13013.049005799992,28.959869910002453,53385.14404368 2025-06-23,04:31:00.000,174,10996864,13005,0,1750653059,13013.042269489997,28.917575129999022,53385.15103080001 2025-06-23,04:31:01.000,174,10996776,12765,0,1750653060,13012.995115320002,28.959869910002453,53385.19295352001 2025-06-23,04:31:02.000,174,10996811,12845,0,1750653061,13012.921015909997,28.945771650003735,53385.07417248001 2025-06-23,04:31:03.000,174,10996854,12925,0,1750653062,13012.867125429992,28.917575129999022,53385.09513384 2025-06-23,04:31:04.000,174,10996786,12845,0,1750653063,13012.739135539996,28.952820780003094,53385.060198240004 2025-06-23,04:31:05.000,174,10996813,13045,0,1750653064,13012.745871849991,28.93167338999774,53385.011288400005 2025-06-23,04:31:06.000,174,10996788,13045,0,1750653065,13012.678508749996,28.938722520004376,53385.081159600006 2025-06-23,04:31:07.000,174,10996809,12925,0,1750653066,13012.56399147999,28.92462425999838,53385.00430128001 2025-06-23,04:31:08.000,174,10996789,12885,0,1750653067,13012.510101,28.952820780003094,53384.99731416 2025-06-23,04:31:09.000,174,10996835,13245,0,1750653068,13012.44947421,28.92462425999838,53384.99032704 2025-06-23,04:31:10.000,174,10996835,12965,0,1750653069,13012.38211110999,28.938722520004376,53385.011288400005 2025-06-23,04:31:11.000,174,10996786,12925,0,1750653070,13012.334956939994,28.97396817000117,53384.98333992001 2025-06-23,04:31:12.000,174,10996809,12805,0,1750653071,13012.26085752999,28.99511555999925,53384.99731416 2025-06-23,04:31:13.000,174,10996826,13125,0,1750653072,13012.213703359994,28.93167338999774,53384.99032704 2025-06-23,04:31:14.000,174,10996824,12925,0,1750653073,13012.186758119999,28.945771650003735,53384.98333992001 2025-06-23,04:31:15.000,174,10996836,12925,0,1750653074,13012.099186089989,28.938722520004376,53384.89949448 2025-06-23,04:31:16.000,174,10996838,13245,0,1750653075,13012.065504539998,28.93167338999774,53384.92045584 2025-06-23,04:31:17.000,174,10996807,12965,0,1750653076,13012.031822989993,28.910525999999663,53384.88552024001 2025-06-23,04:31:18.000,174,10996829,13165,0,1750653077,13012.052031919993,28.938722520004376,53384.892507360004 2025-06-23,04:31:19.000,174,10996813,13085,0,1750653078,13012.004877749998,28.896427740000945,53384.85058464 2025-06-23,04:31:20.000,174,10996825,12965,0,1750653079,13011.937514650002,28.889378610001586,53384.82263616 2025-06-23,04:31:21.000,174,10996820,12765,0,1750653080,13011.870151549992,28.903476870000304,53384.82263616 2025-06-23,04:31:22.000,174,10996844,12925,0,1750653081,13011.843206309997,28.92462425999838,53384.85058464 2025-06-23,04:31:23.000,174,10996873,12965,0,1750653082,13011.802788449997,28.917575129999022,53384.843597520005 2025-06-23,04:31:24.000,174,10996843,13005,0,1750653083,13011.789315829992,28.917575129999022,53384.80866192 2025-06-23,04:31:25.000,174,10996782,13045,0,1750653084,13011.775843210002,28.882329480002227,53384.78071344 2025-06-23,04:31:26.000,174,10996810,12885,0,1750653085,13011.769106899992,28.86823122000351,53384.75975208 2025-06-23,04:31:27.000,174,10996831,12885,0,1750653086,13011.708480109992,28.889378610001586,53384.745777840006 2025-06-23,04:31:28.000,174,10996778,12885,0,1750653087,13011.668062249992,28.85413296000479,53384.724816480004 2025-06-23,04:31:29.000,174,10996842,12765,0,1750653088,13011.661325939996,28.889378610001586,53384.71084224 2025-06-23,04:31:30.000,174,10996827,13045,0,1750653089,13011.627644389991,28.86118209000415,53384.76673920001 2025-06-23,04:31:31.000,174,10996809,12965,0,1750653090,13011.593962840001,28.875280350002868,53384.73879072001 2025-06-23,04:31:32.000,174,10996796,13005,0,1750653091,13011.593962840001,28.85413296000479,53384.70385512 2025-06-23,04:31:33.000,174,10996838,12765,0,1750653092,13011.499654499996,28.847083829998155,53384.675906640005 2025-06-23,04:31:34.000,174,10996810,13205,0,1750653093,13011.47270926,28.882329480002227,53384.68289376 2025-06-23,04:31:35.000,174,10996842,13165,0,1750653094,13011.499654499996,28.85413296000479,53384.64795816001 2025-06-23,04:31:36.000,174,10996808,12925,0,1750653095,13011.47270926,28.847083829998155,53384.68988088001 2025-06-23,04:31:37.000,174,10996854,13005,0,1750653096,13011.418818779995,28.85413296000479,53384.70385512 2025-06-23,04:31:38.000,174,10996854,13085,0,1750653097,13011.4322914,28.840034699998796,53384.64097104 2025-06-23,04:31:39.000,174,10996827,12845,0,1750653098,13011.40534615999,28.804789050002,53384.68988088001 2025-06-23,04:31:40.000,174,10996825,13045,0,1750653099,13011.40534615999,28.81183818000136,53384.675906640005 2025-06-23,04:31:41.000,174,10996827,12685,0,1750653100,13011.4322914,28.81888731000072,53384.71782936001 2025-06-23,04:31:42.000,174,10996842,12805,0,1750653101,13011.378400919995,28.790690790003282,53384.66891952001 2025-06-23,04:31:43.000,174,10996884,13205,0,1750653102,13011.37166461,28.81183818000136,53384.6619324 2025-06-23,04:31:44.000,174,10996852,12925,0,1750653103,13011.32451043999,28.832985569999437,53384.70385512 2025-06-23,04:31:45.000,174,10996825,13005,0,1750653104,13011.35145568,28.86118209000415,53384.68988088001 2025-06-23,04:31:46.000,174,10996865,13165,0,1750653105,13011.32451043999,28.85413296000479,53384.68988088001 2025-06-23,04:31:47.000,174,10996828,12845,0,1750653106,13011.33124675,28.86823122000351,53384.73879072001 2025-06-23,04:31:48.000,174,10996853,12885,0,1750653107,13011.297565199995,28.875280350002868,53384.73879072001 2025-06-23,04:31:49.000,174,10996876,12965,0,1750653108,13011.22346578999,28.875280350002868,53384.70385512 2025-06-23,04:31:50.000,174,10996786,13125,0,1750653109,13011.2302021,28.889378610001586,53384.68988088001 2025-06-23,04:31:51.000,174,10996849,13005,0,1750653110,13011.24367471999,28.85413296000479,53384.65494528 2025-06-23,04:31:52.000,174,10996779,12845,0,1750653111,13011.18304792999,28.903476870000304,53384.64097104 2025-06-23,04:31:53.000,174,10996833,12925,0,1750653112,13011.16283899999,28.882329480002227,53384.675906640005 2025-06-23,04:31:54.000,174,10996864,12965,0,1750653113,13011.156102689994,28.875280350002868,53384.71782936001 2025-06-23,04:31:55.000,174,10996776,13005,0,1750653114,13011.10221220999,28.910525999999663,53384.64097104 2025-06-23,04:31:56.000,174,10996845,13125,0,1750653115,13011.10894852,28.92462425999838,53384.71084224 2025-06-23,04:31:57.000,174,10996905,13085,0,1750653116,13011.088739589999,28.903476870000304,53384.66891952001 2025-06-23,04:31:58.000,174,10996825,12845,0,1750653117,13011.055058039994,28.882329480002227,53384.73879072001 2025-06-23,04:31:59.000,174,10996869,12925,0,1750653118,13011.068530659999,28.910525999999663,53384.70385512 2025-06-23,04:32:00.000,174,10996800,12845,0,1750653119,13011.068530659999,28.903476870000304,53384.65494528 2025-06-23,04:32:01.000,174,10996864,12965,0,1750653120,13011.034849109994,28.882329480002227,53384.64097104 2025-06-23,04:32:02.000,174,10996836,13205,0,1750653121,13011.001167559989,28.875280350002868,53384.68289376 2025-06-23,04:32:03.000,174,10996855,12925,0,1750653122,13011.028112799999,28.840034699998796,53384.65494528 2025-06-23,04:32:04.000,174,10996849,12965,0,1750653123,13010.994431249994,28.832985569999437,53384.71782936001 2025-06-23,04:32:05.000,174,10996835,12765,0,1750653124,13010.967486009999,28.81183818000136,53384.675906640005 2025-06-23,04:32:06.000,174,10996820,12965,0,1750653125,13010.954013389994,28.825936440000078,53384.675906640005 2025-06-23,04:32:07.000,174,10996881,13045,0,1750653126,13010.893386599993,28.79773992000264,53384.65494528 2025-06-23,04:32:08.000,174,10996852,12885,0,1750653127,13010.879913979988,28.776592530004564,53384.626996800005 2025-06-23,04:32:09.000,174,10996833,12925,0,1750653128,13010.839496119988,28.74839600999985,53384.60603544 2025-06-23,04:32:10.000,174,10996818,12805,0,1750653129,13010.819287189988,28.74839600999985,53384.63398392 2025-06-23,04:32:11.000,174,10996819,13005,0,1750653130,13010.812550879993,28.727248620001774,53384.61302256 2025-06-23,04:32:12.000,174,10996838,12805,0,1750653131,13010.772133019993,28.692002969997702,53384.58507408 2025-06-23,04:32:13.000,174,10996836,13045,0,1750653132,13010.785605639998,28.741346880000492,53384.65494528 2025-06-23,04:32:14.000,174,10996847,12685,0,1750653133,13010.698033610002,28.656757320000906,53384.58507408 2025-06-23,04:32:15.000,174,10996822,12965,0,1750653134,13010.650879439992,28.63560993000283,53384.529177120006 2025-06-23,04:32:16.000,174,10996802,12965,0,1750653135,13010.617197890002,28.62151167000411,53384.60603544 2025-06-23,04:32:17.000,174,10996837,12885,0,1750653136,13010.603725269997,28.649708190001547,53384.57109984001 2025-06-23,04:32:18.000,174,10996847,12965,0,1750653137,13010.570043719992,28.61446254000475,53384.529177120006 2025-06-23,04:32:19.000,174,10996835,12725,0,1750653138,13010.482471689997,28.62151167000411,53384.529177120006 2025-06-23,04:32:20.000,174,10996797,12805,0,1750653139,13010.475735380001,28.62151167000411,53384.55013848001 2025-06-23,04:32:21.000,174,10996828,13125,0,1750653140,13010.462262759997,28.607413409998117,53384.53616424 2025-06-23,04:32:22.000,174,10996850,12845,0,1750653141,13010.374690730001,28.57921689000068,53384.529177120006 2025-06-23,04:32:23.000,174,10996879,12765,0,1750653142,13010.367954419991,28.5933151499994,53384.52219000001 2025-06-23,04:32:24.000,174,10996847,12765,0,1750653143,13010.327536559991,28.62856080000347,53384.508215760005 2025-06-23,04:32:25.000,174,10996817,12765,0,1750653144,13010.287118699991,28.62856080000347,53384.43135744001 2025-06-23,04:32:26.000,174,10996867,12925,0,1750653145,13010.219755599996,28.62856080000347,53384.54315136 2025-06-23,04:32:27.000,174,10996840,13085,0,1750653146,13010.199546669995,28.642659060002188,53384.45231880001 2025-06-23,04:32:28.000,174,10996839,13165,0,1750653147,13010.16586511999,28.649708190001547,53384.46629304 2025-06-23,04:32:29.000,174,10996875,13005,0,1750653148,13010.14565618999,28.642659060002188,53384.47328016 2025-06-23,04:32:30.000,174,10996862,13045,0,1750653149,13010.098502019995,28.642659060002188,53384.45231880001 2025-06-23,04:32:31.000,174,10996840,13005,0,1750653150,13010.058084159995,28.63560993000283,53384.50122864001 2025-06-23,04:32:32.000,174,10996844,12765,0,1750653151,13010.03113892,28.649708190001547,53384.4872544 2025-06-23,04:32:33.000,174,10996809,12965,0,1750653152,13009.9503032,28.677904709998984,53384.40340896001 2025-06-23,04:32:34.000,174,10996877,13005,0,1750653153,13009.94356688999,28.706101230003696,53384.4173832 2025-06-23,04:32:35.000,174,10996860,12965,0,1750653154,13009.86273116999,28.677904709998984,53384.43135744001 2025-06-23,04:32:36.000,174,10996810,12805,0,1750653155,13009.835785929994,28.692002969997702,53384.38244760001 2025-06-23,04:32:37.000,174,10996830,12885,0,1750653156,13009.761686519989,28.684953839998343,53384.39642184 2025-06-23,04:32:38.000,174,10996839,13005,0,1750653157,13009.707796039998,28.692002969997702,53384.361486240006 2025-06-23,04:32:39.000,174,10996870,12765,0,1750653158,13009.653905559993,28.692002969997702,53384.36847336 2025-06-23,04:32:40.000,174,10996843,12965,0,1750653159,13009.559597220003,28.706101230003696,53384.32655064 2025-06-23,04:32:41.000,174,10996882,13045,0,1750653160,13009.559597220003,28.684953839998343,53384.31257640001 2025-06-23,04:32:42.000,174,10996813,12765,0,1750653161,13009.445079949997,28.663806450000266,53384.25667944 2025-06-23,04:32:43.000,174,10996828,12805,0,1750653162,13009.391189469992,28.684953839998343,53384.25667944 2025-06-23,04:32:44.000,174,10996823,12965,0,1750653163,13009.317090060002,28.706101230003696,53384.193795360006 2025-06-23,04:32:45.000,174,10996793,13005,0,1750653164,13009.263199579997,28.649708190001547,53384.17982112 2025-06-23,04:32:46.000,174,10996825,13165,0,1750653165,13009.202572789996,28.62856080000347,53384.14488552001 2025-06-23,04:32:47.000,174,10996831,12805,0,1750653166,13009.135209690001,28.63560993000283,53384.14488552001 2025-06-23,04:32:48.000,174,10996814,13125,0,1750653167,13009.101528139996,28.61446254000475,53384.2077696 2025-06-23,04:32:49.000,174,10996823,12725,0,1750653168,13009.03416504,28.57216776000132,53384.15885976 2025-06-23,04:32:50.000,174,10996747,12965,0,1750653169,13009.01395611,28.543971240003884,53384.08200144 2025-06-23,04:32:51.000,174,10996783,12765,0,1750653170,13008.92638407999,28.551020370003243,53384.075014320006 2025-06-23,04:32:52.000,174,10996858,13045,0,1750653171,13008.85228467,28.473479940003017,53384.04706584001 2025-06-23,04:32:53.000,174,10996866,13005,0,1750653172,13008.80513049999,28.494627330001094,53384.0330916 2025-06-23,04:32:54.000,174,10996814,12925,0,1750653173,13008.757976329995,28.438234289998945,53384.01911736001 2025-06-23,04:32:55.000,174,10996803,12805,0,1750653174,13008.68387691999,28.424136030000227,53384.005143120005 2025-06-23,04:32:56.000,174,10996798,12965,0,1750653175,13008.650195369999,28.431185159999586,53383.94924616001 2025-06-23,04:32:57.000,174,10996851,12805,0,1750653176,13008.62325012999,28.367742989998078,53383.92828480001 2025-06-23,04:32:58.000,174,10996826,12645,0,1750653177,13008.569359649999,28.325448210001923,53383.92129768 2025-06-23,04:32:59.000,174,10996823,13005,0,1750653178,13008.535678099994,28.311349950003205,53383.86540072 2025-06-23,04:33:00.000,174,10996845,12885,0,1750653179,13008.501996549989,28.297251690004487,53383.8933492 2025-06-23,04:33:01.000,174,10996824,12765,0,1750653180,13008.501996549989,28.23380952000298,53383.93527192 2025-06-23,04:33:02.000,174,10996889,13005,0,1750653181,13008.508732859998,28.21971126000426,53383.886362080004 2025-06-23,04:33:03.000,174,10996820,12885,0,1750653182,13008.448106069998,28.16331822000211,53383.8933492 2025-06-23,04:33:04.000,174,10996861,13005,0,1750653183,13008.434633449993,28.149219960003393,53383.858413600006 2025-06-23,04:33:05.000,174,10996844,12605,0,1750653184,13008.441369759988,28.135121700004674,53383.823478 2025-06-23,04:33:06.000,174,10996832,13005,0,1750653185,13008.407688209998,28.142170830004034,53383.823478 2025-06-23,04:33:07.000,174,10996805,12725,0,1750653186,13008.427897139998,28.12102343999868,53383.80251664 2025-06-23,04:33:08.000,174,10996806,13005,0,1750653187,13008.387479279998,28.092826920001244,53383.788542400005 2025-06-23,04:33:09.000,174,10996812,12685,0,1750653188,13008.387479279998,28.106925179999962,53383.79552952 2025-06-23,04:33:10.000,174,10996831,13045,0,1750653189,13008.394215589993,28.057581270004448,53383.70469696 2025-06-23,04:33:11.000,174,10996823,13045,0,1750653190,13008.387479279998,28.064630400003807,53383.7536068 2025-06-23,04:33:12.000,174,10996839,12805,0,1750653191,13008.374006659993,28.057581270004448,53383.71168408001 2025-06-23,04:33:13.000,174,10996832,12765,0,1750653192,13008.394215589993,28.050532139997813,53383.6488 2025-06-23,04:33:14.000,174,10996795,13045,0,1750653193,13008.374006659993,28.064630400003807,53383.65578712 2025-06-23,04:33:15.000,174,10996814,12845,0,1750653194,13008.353797729993,28.029384749999736,53383.69770984 2025-06-23,04:33:16.000,174,10996830,13085,0,1750653195,13008.367270349998,28.078728660002525,53383.68373560001 2025-06-23,04:33:17.000,174,10996805,12805,0,1750653196,13008.400951899988,28.050532139997813,53383.7536068 2025-06-23,04:33:18.000,174,10996832,12805,0,1750653197,13008.340325110003,28.057581270004448,53383.74661968 2025-06-23,04:33:19.000,174,10996819,12565,0,1750653198,13008.367270349998,28.092826920001244,53383.718671200004 2025-06-23,04:33:20.000,174,10996781,12685,0,1750653199,13008.340325110003,28.12102343999868,53383.69770984 2025-06-23,04:33:21.000,174,10996785,12845,0,1750653200,13008.347061419998,28.149219960003393,53383.72565832 2025-06-23,04:33:22.000,174,10996773,12885,0,1750653201,13008.387479279998,28.156269090002752,53383.77456816 2025-06-23,04:33:23.000,174,10996809,13085,0,1750653202,13008.367270349998,28.17036735000147,53383.72565832 2025-06-23,04:33:24.000,174,10996797,13005,0,1750653203,13008.380742969988,28.198563869998907,53383.718671200004 2025-06-23,04:33:25.000,174,10996766,12885,0,1750653204,13008.374006659993,28.269055169999774,53383.73264544001 2025-06-23,04:33:26.000,174,10996815,12765,0,1750653205,13008.387479279998,28.29020255999785,53383.788542400005 2025-06-23,04:33:27.000,174,10996752,13005,0,1750653206,13008.387479279998,28.297251690004487,53383.73264544001 2025-06-23,04:33:28.000,174,10996809,13005,0,1750653207,13008.394215589993,28.297251690004487,53383.77456816 2025-06-23,04:33:29.000,174,10996848,12885,0,1750653208,13008.421160829988,28.374792120004713,53383.77456816 2025-06-23,04:33:30.000,174,10996797,12925,0,1750653209,13008.454842379993,28.40298864000215,53383.788542400005 2025-06-23,04:33:31.000,174,10996771,13325,0,1750653210,13008.475051309993,28.417086900000868,53383.79552952 2025-06-23,04:33:32.000,174,10996823,12965,0,1750653211,13008.488523929998,28.452332549997664,53383.80251664 2025-06-23,04:33:33.000,174,10996843,12965,0,1750653212,13008.535678099994,28.52987297999789,53383.85142648001 2025-06-23,04:33:34.000,174,10996844,13165,0,1750653213,13008.549150719999,28.52987297999789,53383.83046512001 2025-06-23,04:33:35.000,174,10996816,13165,0,1750653214,13008.576095959994,28.58626602000004,53383.837452240004 2025-06-23,04:33:36.000,174,10996773,12845,0,1750653215,13008.562623339989,28.61446254000475,53383.837452240004 2025-06-23,04:33:37.000,174,10996764,13045,0,1750653216,13008.589568579999,28.670855579999625,53383.8933492 2025-06-23,04:33:38.000,174,10996777,12965,0,1750653217,13008.616513819994,28.699052100004337,53383.886362080004 2025-06-23,04:33:39.000,174,10996782,12845,0,1750653218,13008.616513819994,28.74839600999985,53383.92129768 2025-06-23,04:33:40.000,174,10996815,12965,0,1750653219,13008.616513819994,28.76249426999857,53383.86540072 2025-06-23,04:33:41.000,174,10996807,12885,0,1750653220,13008.650195369999,28.81888731000072,53383.94225904 2025-06-23,04:33:42.000,174,10996811,12885,0,1750653221,13008.697349539994,28.825936440000078,53383.97020752 2025-06-23,04:33:43.000,174,10996824,12805,0,1750653222,13008.72429477999,28.847083829998155,53383.956233280005 2025-06-23,04:33:44.000,174,10996846,12965,0,1750653223,13008.72429477999,28.896427740000945,53383.97719464001 2025-06-23,04:33:45.000,174,10996848,13005,0,1750653224,13008.757976329995,28.882329480002227,53384.005143120005 2025-06-23,04:33:46.000,174,10996798,13285,0,1750653225,13008.77144895,28.93167338999774,53383.98418176 2025-06-23,04:33:47.000,174,10996826,13045,0,1750653226,13008.83207574,28.910525999999663,53384.04007872 2025-06-23,04:33:48.000,174,10996826,12805,0,1750653227,13008.81186681,28.93167338999774,53384.054052960004 2025-06-23,04:33:49.000,174,10996771,12885,0,1750653228,13008.84554835999,28.959869910002453,53384.01213024 2025-06-23,04:33:50.000,174,10996770,12805,0,1750653229,13008.8724936,28.945771650003735,53384.026104480006 2025-06-23,04:33:51.000,174,10996846,12965,0,1750653230,13008.8724936,28.959869910002453,53384.09597568001 2025-06-23,04:33:52.000,174,10996800,12845,0,1750653231,13008.8724936,28.959869910002453,53384.06104008 2025-06-23,04:33:53.000,174,10996796,12845,0,1750653232,13008.92638407999,28.99511555999925,53384.054052960004 2025-06-23,04:33:54.000,174,10996761,13165,0,1750653233,13008.91291146,28.966919040001812,53384.1029628 2025-06-23,04:33:55.000,174,10996805,12605,0,1750653234,13008.96680193999,28.952820780003094,53384.09597568001 2025-06-23,04:33:56.000,174,10996805,13045,0,1750653235,13008.94659300999,28.93167338999774,53384.054052960004 2025-06-23,04:33:57.000,174,10996763,12925,0,1750653236,13008.98701086999,28.945771650003735,53384.09597568001 2025-06-23,04:33:58.000,174,10996842,13045,0,1750653237,13008.97353825,28.917575129999022,53384.123924160005 2025-06-23,04:33:59.000,174,10996818,12965,0,1750653238,13008.97353825,28.882329480002227,53384.11693704001 2025-06-23,04:34:00.000,174,10996783,12925,0,1750653239,13009.05437397,28.81183818000136,53384.1378984 2025-06-23,04:34:01.000,174,10996817,12965,0,1750653240,13009.020692419996,28.79773992000264,53384.08898856 2025-06-23,04:34:02.000,174,10996786,12885,0,1750653241,13009.061110279996,28.76954339999793,53384.15885976 2025-06-23,04:34:03.000,174,10996797,12765,0,1750653242,13009.088055519991,28.734297750001133,53384.13091128 2025-06-23,04:34:04.000,174,10996838,13005,0,1750653243,13009.11500076,28.677904709998984,53384.16584688001 2025-06-23,04:34:05.000,174,10996858,13085,0,1750653244,13009.162154929996,28.656757320000906,53384.172834000005 2025-06-23,04:34:06.000,174,10996800,12885,0,1750653245,13009.155418620001,28.600364279998757,53384.13091128 2025-06-23,04:34:07.000,174,10996830,12885,0,1750653246,13009.195836480001,28.5933151499994,53384.123924160005 2025-06-23,04:34:08.000,174,10996791,13045,0,1750653247,13009.216045410001,28.536922110004525,53384.16584688001 2025-06-23,04:34:09.000,174,10996804,13125,0,1750653248,13009.249726959992,28.508725589999813,53384.15187264 2025-06-23,04:34:10.000,174,10996781,12885,0,1750653249,13009.310353749992,28.473479940003017,53384.14488552001 2025-06-23,04:34:11.000,174,10996856,12925,0,1750653250,13009.323826369997,28.466430810003658,53384.21475672001 2025-06-23,04:34:12.000,174,10996820,12605,0,1750653251,13009.370980539992,28.417086900000868,53384.25667944 2025-06-23,04:34:13.000,174,10996815,12685,0,1750653252,13009.424871019997,28.367742989998078,53384.21475672001 2025-06-23,04:34:14.000,174,10996872,12685,0,1750653253,13009.458552570002,28.39593951000279,53384.242705200006 2025-06-23,04:34:15.000,174,10996823,13045,0,1750653254,13009.472025189993,28.367742989998078,53384.221743840004 2025-06-23,04:34:16.000,174,10996852,12925,0,1750653255,13009.525915669998,28.36069385999872,53384.242705200006 2025-06-23,04:34:17.000,174,10996813,12965,0,1750653256,13009.539388290003,28.367742989998078,53384.24969232 2025-06-23,04:34:18.000,174,10996882,12885,0,1750653257,13009.566333529998,28.381841250004072,53384.26366656001 2025-06-23,04:34:19.000,174,10996847,12805,0,1750653258,13009.579806149988,28.39593951000279,53384.31257640001 2025-06-23,04:34:20.000,174,10996780,12605,0,1750653259,13009.606751389998,28.381841250004072,53384.27065368 2025-06-23,04:34:21.000,174,10996824,12965,0,1750653260,13009.559597220003,28.381841250004072,53384.30558928 2025-06-23,04:34:22.000,174,10996803,12965,0,1750653261,13009.613487699993,28.431185159999586,53384.31257640001 2025-06-23,04:34:23.000,174,10996788,13005,0,1750653262,13009.647169249998,28.480529070002376,53384.32655064 2025-06-23,04:34:24.000,174,10996819,12805,0,1750653263,13009.667378179998,28.452332549997664,53384.32655064 2025-06-23,04:34:25.000,174,10996825,13005,0,1750653264,13009.687587109998,28.4593816800043,53384.347512 2025-06-23,04:34:26.000,174,10996805,12965,0,1750653265,13009.694323419993,28.480529070002376,53384.30558928 2025-06-23,04:34:27.000,174,10996863,12925,0,1750653266,13009.701059729989,28.508725589999813,53384.35449912001 2025-06-23,04:34:28.000,174,10996893,12965,0,1750653267,13009.728004969998,28.57216776000132,53384.347512 2025-06-23,04:34:29.000,174,10996789,12845,0,1750653268,13009.728004969998,28.57921689000068,53384.291615040005 2025-06-23,04:34:30.000,174,10996791,13045,0,1750653269,13009.721268659989,28.5933151499994,53384.31956352 2025-06-23,04:34:31.000,174,10996822,12965,0,1750653270,13009.754950209994,28.607413409998117,53384.32655064 2025-06-23,04:34:32.000,174,10996830,12965,0,1750653271,13009.728004969998,28.642659060002188,53384.347512 2025-06-23,04:34:33.000,174,10996848,12805,0,1750653272,13009.754950209994,28.642659060002188,53384.35449912001 2025-06-23,04:34:34.000,174,10996826,12925,0,1750653273,13009.748213899999,28.663806450000266,53384.37546048 2025-06-23,04:34:35.000,174,10996789,12765,0,1750653274,13009.781895449989,28.663806450000266,53384.361486240006 2025-06-23,04:34:36.000,174,10996805,12765,0,1750653275,13009.761686519989,28.642659060002188,53384.39642184 2025-06-23,04:34:37.000,174,10996836,12765,0,1750653276,13009.795368069994,28.656757320000906,53384.33353776001 2025-06-23,04:34:38.000,174,10996850,12845,0,1750653277,13009.815576999994,28.649708190001547,53384.4173832 2025-06-23,04:34:39.000,174,10996807,12925,0,1750653278,13009.795368069994,28.656757320000906,53384.43834456 2025-06-23,04:34:40.000,174,10996827,12885,0,1750653279,13009.788631759999,28.649708190001547,53384.44533168 2025-06-23,04:34:41.000,174,10996841,12925,0,1750653280,13009.761686519989,28.63560993000283,53384.44533168 2025-06-23,04:34:42.000,174,10996808,12765,0,1750653281,13009.748213899999,28.649708190001547,53384.4173832 2025-06-23,04:34:43.000,174,10996822,13085,0,1750653282,13009.728004969998,28.642659060002188,53384.44533168 2025-06-23,04:34:44.000,174,10996842,12925,0,1750653283,13009.694323419993,28.58626602000004,53384.39642184 2025-06-23,04:34:45.000,174,10996806,12765,0,1750653284,13009.754950209994,28.56511863000196,53384.38244760001 2025-06-23,04:34:46.000,174,10996825,12765,0,1750653285,13009.701059729989,28.607413409998117,53384.410396080006 2025-06-23,04:34:47.000,174,10996806,12805,0,1750653286,13009.707796039998,28.57921689000068,53384.44533168 2025-06-23,04:34:48.000,174,10996848,12885,0,1750653287,13009.660641869988,28.551020370003243,53384.40340896001 2025-06-23,04:34:49.000,174,10996841,12805,0,1750653288,13009.660641869988,28.551020370003243,53384.43834456 2025-06-23,04:34:50.000,174,10996786,12885,0,1750653289,13009.647169249998,28.52987297999789,53384.45231880001 2025-06-23,04:34:51.000,174,10996836,13165,0,1750653290,13009.620224009988,28.487578200001735,53384.4173832 2025-06-23,04:34:52.000,174,10996832,13205,0,1750653291,13009.640432939988,28.494627330001094,53384.42437032 2025-06-23,04:34:53.000,174,10996846,13125,0,1750653292,13009.633696629993,28.494627330001094,53384.4173832 2025-06-23,04:34:54.000,174,10996820,13045,0,1750653293,13009.606751389998,28.501676460000454,53384.4872544 2025-06-23,04:34:55.000,174,10996807,12845,0,1750653294,13009.593278769993,28.494627330001094,53384.47328016 2025-06-23,04:34:56.000,174,10996832,12965,0,1750653295,13009.579806149988,28.487578200001735,53384.48026728001 2025-06-23,04:34:57.000,174,10996841,13045,0,1750653296,13009.546124599998,28.4593816800043,53384.43834456 2025-06-23,04:34:58.000,174,10996836,12805,0,1750653297,13009.552860909993,28.445283419998304,53384.47328016 2025-06-23,04:34:59.000,174,10996789,12965,0,1750653298,13009.519179360002,28.480529070002376,53384.47328016 2025-06-23,04:35:00.000,174,10996823,12765,0,1750653299,13009.546124599998,28.515774719999172,53384.48026728001 2025-06-23,04:35:01.000,174,10996821,12925,0,1750653300,13009.532651979993,28.515774719999172,53384.43834456 2025-06-23,04:35:02.000,174,10996880,12885,0,1750653301,13009.512443049993,28.551020370003243,53384.47328016 2025-06-23,04:35:03.000,174,10996873,12845,0,1750653302,13009.485497809997,28.536922110004525,53384.40340896001 2025-06-23,04:35:04.000,174,10996854,12925,0,1750653303,13009.485497809997,28.52282384999853,53384.39642184 2025-06-23,04:35:05.000,174,10996822,13005,0,1750653304,13009.478761500002,28.57216776000132,53384.45231880001 2025-06-23,04:35:06.000,174,10996869,12845,0,1750653305,13009.451816259992,28.56511863000196,53384.459305920005 2025-06-23,04:35:07.000,174,10996835,12845,0,1750653306,13009.478761500002,28.558069500002603,53384.49424152 2025-06-23,04:35:08.000,174,10996788,12805,0,1750653307,13009.472025189993,28.56511863000196,53384.44533168 2025-06-23,04:35:09.000,174,10996851,13045,0,1750653308,13009.478761500002,28.56511863000196,53384.43834456 2025-06-23,04:35:10.000,174,10996816,12765,0,1750653309,13009.485497809997,28.600364279998757,53384.40340896001 2025-06-23,04:35:11.000,174,10996817,12885,0,1750653310,13009.478761500002,28.58626602000004,53384.44533168 2025-06-23,04:35:12.000,174,10996875,13165,0,1750653311,13009.512443049993,28.600364279998757,53384.43834456 2025-06-23,04:35:13.000,174,10996837,12965,0,1750653312,13009.478761500002,28.607413409998117,53384.40340896001 2025-06-23,04:35:14.000,174,10996806,13085,0,1750653313,13009.472025189993,28.551020370003243,53384.43834456 2025-06-23,04:35:15.000,174,10996777,13125,0,1750653314,13009.498970430002,28.57921689000068,53384.43135744001 2025-06-23,04:35:16.000,174,10996839,12885,0,1750653315,13009.498970430002,28.61446254000475,53384.459305920005 2025-06-23,04:35:17.000,174,10996819,12925,0,1750653316,13009.498970430002,28.63560993000283,53384.42437032 2025-06-23,04:35:18.000,174,10996822,12885,0,1750653317,13009.519179360002,28.63560993000283,53384.45231880001 2025-06-23,04:35:19.000,174,10996848,12525,0,1750653318,13009.505706739998,28.677904709998984,53384.45231880001 2025-06-23,04:35:20.000,174,10996795,12965,0,1750653319,13009.559597220003,28.677904709998984,53384.45231880001 2025-06-23,04:35:21.000,174,10996821,13005,0,1750653320,13009.532651979993,28.656757320000906,53384.40340896001 2025-06-23,04:35:22.000,174,10996869,12925,0,1750653321,13009.559597220003,28.663806450000266,53384.44533168 2025-06-23,04:35:23.000,174,10996829,12925,0,1750653322,13009.593278769993,28.663806450000266,53384.43834456 2025-06-23,04:35:24.000,174,10996882,13045,0,1750653323,13009.586542459998,28.684953839998343,53384.4872544 2025-06-23,04:35:25.000,174,10996850,12965,0,1750653324,13009.593278769993,28.692002969997702,53384.529177120006 2025-06-23,04:35:26.000,174,10996901,12845,0,1750653325,13009.532651979993,28.727248620001774,53384.47328016 2025-06-23,04:35:27.000,174,10996840,12765,0,1750653326,13009.579806149988,28.727248620001774,53384.44533168 2025-06-23,04:35:28.000,174,10996816,12965,0,1750653327,13009.613487699993,28.74839600999985,53384.50122864001 2025-06-23,04:35:29.000,174,10996824,13165,0,1750653328,13009.552860909993,28.783641660003923,53384.45231880001 2025-06-23,04:35:30.000,174,10996834,12885,0,1750653329,13009.552860909993,28.79773992000264,53384.47328016 2025-06-23,04:35:31.000,174,10996833,12885,0,1750653330,13009.566333529998,28.804789050002,53384.47328016 2025-06-23,04:35:32.000,174,10996851,13045,0,1750653331,13009.546124599998,28.832985569999437,53384.45231880001 2025-06-23,04:35:33.000,174,10996855,12525,0,1750653332,13009.566333529998,28.81183818000136,53384.45231880001 2025-06-23,04:35:34.000,174,10996863,12965,0,1750653333,13009.573069839993,28.840034699998796,53384.46629304 2025-06-23,04:35:35.000,174,10996790,12885,0,1750653334,13009.566333529998,28.85413296000479,53384.49424152 2025-06-23,04:35:36.000,174,10996825,12885,0,1750653335,13009.532651979993,28.875280350002868,53384.47328016 2025-06-23,04:35:37.000,174,10996883,12845,0,1750653336,13009.566333529998,28.882329480002227,53384.50122864001 2025-06-23,04:35:38.000,174,10996814,12965,0,1750653337,13009.552860909993,28.875280350002868,53384.57109984001 2025-06-23,04:35:39.000,174,10996839,12805,0,1750653338,13009.532651979993,28.903476870000304,53384.49424152 2025-06-23,04:35:40.000,174,10996817,13005,0,1750653339,13009.505706739998,28.93167338999774,53384.51520288 2025-06-23,04:35:41.000,174,10996847,13045,0,1750653340,13009.525915669998,28.917575129999022,53384.52219000001 2025-06-23,04:35:42.000,174,10996788,12605,0,1750653341,13009.512443049993,28.93167338999774,53384.55013848001 2025-06-23,04:35:43.000,174,10996842,12965,0,1750653342,13009.505706739998,28.959869910002453,53384.50122864001 2025-06-23,04:35:44.000,174,10996829,13285,0,1750653343,13009.525915669998,28.98806642999989,53384.51520288 2025-06-23,04:35:45.000,174,10996890,13125,0,1750653344,13009.505706739998,29.002164689998608,53384.55013848001 2025-06-23,04:35:46.000,174,10996777,12805,0,1750653345,13009.458552570002,29.03036121000332,53384.529177120006 2025-06-23,04:35:47.000,174,10996808,13045,0,1750653346,13009.465288879997,29.065606860000116,53384.508215760005 2025-06-23,04:35:48.000,174,10996799,12725,0,1750653347,13009.438343640002,29.065606860000116,53384.508215760005 2025-06-23,04:35:49.000,174,10996837,12765,0,1750653348,13009.431607329992,29.072655989999475,53384.48026728001 2025-06-23,04:35:50.000,174,10996826,12925,0,1750653349,13009.391189469992,29.100852510004188,53384.508215760005 2025-06-23,04:35:51.000,174,10996820,12925,0,1750653350,13009.397925780002,29.129049030001624,53384.53616424 2025-06-23,04:35:52.000,174,10996778,12765,0,1750653351,13009.404662089997,29.150196419999702,53384.51520288 2025-06-23,04:35:53.000,174,10996827,12605,0,1750653352,13009.370980539992,29.185442070003774,53384.58507408 2025-06-23,04:35:54.000,174,10996826,12845,0,1750653353,13009.337298990002,29.192491200003133,53384.48026728001 2025-06-23,04:35:55.000,174,10996830,12965,0,1750653354,13009.310353749992,29.185442070003774,53384.53616424 2025-06-23,04:35:56.000,174,10996786,13005,0,1750653355,13009.323826369997,29.20658946000185,53384.49424152 2025-06-23,04:35:57.000,174,10996814,13125,0,1750653356,13009.276672200001,29.185442070003774,53384.50122864001 2025-06-23,04:35:58.000,174,10996806,12925,0,1750653357,13009.263199579997,29.20658946000185,53384.52219000001 2025-06-23,04:35:59.000,174,10996837,12965,0,1750653358,13009.242990649996,29.22773684999993,53384.50122864001 2025-06-23,04:36:00.000,174,10996805,12925,0,1750653359,13009.256463270001,29.20658946000185,53384.4872544 2025-06-23,04:36:01.000,174,10996847,13285,0,1750653360,13009.249726959992,29.20658946000185,53384.459305920005 2025-06-23,04:36:02.000,174,10996785,12965,0,1750653361,13009.202572789996,29.192491200003133,53384.51520288 2025-06-23,04:36:03.000,174,10996862,12885,0,1750653362,13009.242990649996,29.21363859000121,53384.52219000001 2025-06-23,04:36:04.000,174,10996839,12805,0,1750653363,13009.216045410001,29.20658946000185,53384.52219000001 2025-06-23,04:36:05.000,174,10996867,12965,0,1750653364,13009.175627550001,29.192491200003133,53384.50122864001 2025-06-23,04:36:06.000,174,10996824,12805,0,1750653365,13009.202572789996,29.20658946000185,53384.49424152 2025-06-23,04:36:07.000,174,10996791,12845,0,1750653366,13009.155418620001,29.192491200003133,53384.50122864001 2025-06-23,04:36:08.000,174,10996813,12845,0,1750653367,13009.182363859996,29.22068772000057,53384.46629304 2025-06-23,04:36:09.000,174,10996813,13045,0,1750653368,13009.162154929996,29.20658946000185,53384.46629304 2025-06-23,04:36:10.000,174,10996861,13005,0,1750653369,13009.182363859996,29.185442070003774,53384.47328016 2025-06-23,04:36:11.000,174,10996817,12965,0,1750653370,13009.148682309991,29.17134380999778,53384.45231880001 2025-06-23,04:36:12.000,174,10996771,12965,0,1750653371,13009.162154929996,29.15724554999906,53384.43834456 2025-06-23,04:36:13.000,174,10996769,13125,0,1750653372,13009.175627550001,29.107901640003547,53384.42437032 2025-06-23,04:36:14.000,174,10996814,12965,0,1750653373,13009.168891239991,29.143147290000343,53384.47328016 2025-06-23,04:36:15.000,174,10996841,12925,0,1750653374,13009.162154929996,29.129049030001624,53384.43135744001 2025-06-23,04:36:16.000,174,10996805,13045,0,1750653375,13009.162154929996,29.15724554999906,53384.47328016 2025-06-23,04:36:17.000,174,10996777,12685,0,1750653376,13009.175627550001,29.17134380999778,53384.410396080006 2025-06-23,04:36:18.000,174,10996860,12685,0,1750653377,13009.135209690001,29.16429467999842,53384.39642184 2025-06-23,04:36:19.000,174,10996779,12965,0,1750653378,13009.148682309991,29.16429467999842,53384.43135744001 2025-06-23,04:36:20.000,174,10996817,12805,0,1750653379,13009.182363859996,29.199540330002492,53384.39642184 2025-06-23,04:36:21.000,174,10996816,12965,0,1750653380,13009.141945999996,29.192491200003133,53384.43135744001 2025-06-23,04:36:22.000,174,10996830,12765,0,1750653381,13009.128473379991,29.248884239998006,53384.46629304 2025-06-23,04:36:23.000,174,10996852,13005,0,1750653382,13009.11500076,29.25593337000464,53384.43834456 2025-06-23,04:36:24.000,174,10996785,12925,0,1750653383,13009.088055519991,29.241835109998647,53384.42437032 2025-06-23,04:36:25.000,174,10996835,13125,0,1750653384,13009.108264449991,29.22068772000057,53384.410396080006 2025-06-23,04:36:26.000,174,10996867,12925,0,1750653385,13009.11500076,29.262982500004,53384.40340896001 2025-06-23,04:36:27.000,174,10996799,12845,0,1750653386,13009.148682309991,29.241835109998647,53384.37546048 2025-06-23,04:36:28.000,174,10996846,12965,0,1750653387,13009.05437397,29.291179020001437,53384.37546048 2025-06-23,04:36:29.000,174,10996848,13045,0,1750653388,13009.088055519991,29.291179020001437,53384.389434720004 2025-06-23,04:36:30.000,174,10996904,12805,0,1750653389,13009.03416504,29.319375539998873,53384.39642184 2025-06-23,04:36:31.000,174,10996831,12925,0,1750653390,13009.05437397,29.333473800004867,53384.40340896001 2025-06-23,04:36:32.000,174,10996795,12965,0,1750653391,13009.03416504,29.340522930004227,53384.361486240006 2025-06-23,04:36:33.000,174,10996769,12885,0,1750653392,13009.00721979999,29.326424669998232,53384.37546048 2025-06-23,04:36:34.000,174,10996775,12765,0,1750653393,13009.020692419996,29.326424669998232,53384.347512 2025-06-23,04:36:35.000,174,10996831,12965,0,1750653394,13009.02742872999,29.354621190002945,53384.389434720004 2025-06-23,04:36:36.000,174,10996860,12805,0,1750653395,13009.000483489996,29.38281771000038,53384.35449912001 2025-06-23,04:36:37.000,174,10996828,12765,0,1750653396,13009.000483489996,29.368719450001663,53384.347512 2025-06-23,04:36:38.000,174,10996819,12845,0,1750653397,13008.98701086999,29.418063360004453,53384.32655064 2025-06-23,04:36:39.000,174,10996820,12885,0,1750653398,13008.99374718,29.38986683999974,53384.361486240006 2025-06-23,04:36:40.000,174,10996826,13005,0,1750653399,13008.99374718,29.38281771000038,53384.36847336 2025-06-23,04:36:41.000,174,10996854,12845,0,1750653400,13008.960065629995,29.411014229997818,53384.33353776001 2025-06-23,04:36:42.000,174,10996792,12765,0,1750653401,13008.97353825,29.38986683999974,53384.31257640001 2025-06-23,04:36:43.000,174,10996850,12885,0,1750653402,13008.939856699995,29.38986683999974,53384.35449912001 2025-06-23,04:36:44.000,174,10996833,13125,0,1750653403,13008.92638407999,29.411014229997818,53384.35449912001 2025-06-23,04:36:45.000,174,10996882,12885,0,1750653404,13008.93312039,29.3969159699991,53384.30558928 2025-06-23,04:36:46.000,174,10996850,12885,0,1750653405,13008.919647769995,29.40396509999846,53384.361486240006 2025-06-23,04:36:47.000,174,10996795,12765,0,1750653406,13008.92638407999,29.375768580001022,53384.29860216 2025-06-23,04:36:48.000,174,10996822,12925,0,1750653407,13008.90617514999,29.368719450001663,53384.30558928 2025-06-23,04:36:49.000,174,10996850,12845,0,1750653408,13008.89270253,29.38281771000038,53384.31257640001 2025-06-23,04:36:50.000,174,10996862,12925,0,1750653409,13008.93312039,29.3969159699991,53384.28462792001 2025-06-23,04:36:51.000,174,10996830,12965,0,1750653410,13008.85228467,29.375768580001022,53384.2776408 2025-06-23,04:36:52.000,174,10996855,12925,0,1750653411,13008.83207574,29.38986683999974,53384.29860216 2025-06-23,04:36:53.000,174,10996850,12925,0,1750653412,13008.859020979995,29.418063360004453,53384.23571808001 2025-06-23,04:36:54.000,174,10996846,13165,0,1750653413,13008.838812049995,29.368719450001663,53384.23571808001 2025-06-23,04:36:55.000,174,10996839,12765,0,1750653414,13008.82533942999,29.347572060003586,53384.24969232 2025-06-23,04:36:56.000,174,10996851,12925,0,1750653415,13008.81186681,29.354621190002945,53384.24969232 2025-06-23,04:36:57.000,174,10996821,13005,0,1750653416,13008.70408584999,29.319375539998873,53384.242705200006 2025-06-23,04:36:58.000,174,10996807,12765,0,1750653417,13008.677140609994,29.298228150000796,53384.2077696 2025-06-23,04:36:59.000,174,10996863,12805,0,1750653418,13008.66366798999,29.326424669998232,53384.22873096 2025-06-23,04:37:00.000,174,10996802,12925,0,1750653419,13008.64345905999,29.319375539998873,53384.20078248 2025-06-23,04:37:01.000,174,10996848,12885,0,1750653420,13008.62325012999,29.27003163000336,53384.172834000005 2025-06-23,04:37:02.000,174,10996872,12645,0,1750653421,13008.576095959994,29.248884239998006,53384.16584688001 2025-06-23,04:37:03.000,174,10996862,12925,0,1750653422,13008.528941789998,29.21363859000121,53384.1378984 2025-06-23,04:37:04.000,174,10996831,12725,0,1750653423,13008.515469169994,29.185442070003774,53384.075014320006 2025-06-23,04:37:05.000,174,10996804,13125,0,1750653424,13008.495260239994,29.143147290000343,53384.054052960004 2025-06-23,04:37:06.000,174,10996838,12725,0,1750653425,13008.441369759988,29.107901640003547,53384.04706584001 2025-06-23,04:37:07.000,174,10996873,12765,0,1750653426,13008.407688209998,29.079705119998835,53383.98418176 2025-06-23,04:37:08.000,174,10996826,13125,0,1750653427,13008.387479279998,29.03036121000332,53384.01911736001 2025-06-23,04:37:09.000,174,10996855,12965,0,1750653428,13008.353797729993,29.03036121000332,53384.04007872 2025-06-23,04:37:10.000,174,10996767,13005,0,1750653429,13008.353797729993,28.945771650003735,53383.98418176 2025-06-23,04:37:11.000,174,10996804,12765,0,1750653430,13008.306643559998,28.910525999999663,53383.94225904 2025-06-23,04:37:12.000,174,10996848,12805,0,1750653431,13008.286434629998,28.875280350002868,53383.94225904 2025-06-23,04:37:13.000,174,10996821,12845,0,1750653432,13008.272962009993,28.875280350002868,53383.91431056 2025-06-23,04:37:14.000,174,10996835,12765,0,1750653433,13008.286434629998,28.847083829998155,53383.91431056 2025-06-23,04:37:15.000,174,10996833,12605,0,1750653434,13008.225807839997,28.832985569999437,53383.94924616001 2025-06-23,04:37:16.000,174,10996897,12885,0,1750653435,13008.232544149992,28.85413296000479,53383.94924616001 2025-06-23,04:37:17.000,174,10996846,12925,0,1750653436,13008.219071530002,28.825936440000078,53383.92129768 2025-06-23,04:37:18.000,174,10996843,12925,0,1750653437,13008.246016769997,28.85413296000479,53383.8933492 2025-06-23,04:37:19.000,174,10996859,12845,0,1750653438,13008.198862600002,28.840034699998796,53383.84443936 2025-06-23,04:37:20.000,174,10996819,12885,0,1750653439,13008.212335219992,28.875280350002868,53383.84443936 2025-06-23,04:37:21.000,174,10996846,12845,0,1750653440,13008.225807839997,28.882329480002227,53383.788542400005 2025-06-23,04:37:22.000,174,10996800,13045,0,1750653441,13008.198862600002,28.910525999999663,53383.837452240004 2025-06-23,04:37:23.000,174,10996833,12925,0,1750653442,13008.205598909997,28.938722520004376,53383.788542400005 2025-06-23,04:37:24.000,174,10996837,12845,0,1750653443,13008.219071530002,28.93167338999774,53383.788542400005 2025-06-23,04:37:25.000,174,10996837,12965,0,1750653444,13008.212335219992,28.99511555999925,53383.81649088 2025-06-23,04:37:26.000,174,10996866,13085,0,1750653445,13008.198862600002,28.99511555999925,53383.80251664 2025-06-23,04:37:27.000,174,10996876,12965,0,1750653446,13008.219071530002,29.03036121000332,53383.73264544001 2025-06-23,04:37:28.000,174,10996794,13125,0,1750653447,13008.239280460002,29.072655989999475,53383.84443936 2025-06-23,04:37:29.000,174,10996836,12925,0,1750653448,13008.252753079993,29.09380338000483,53383.81649088 2025-06-23,04:37:30.000,174,10996804,12885,0,1750653449,13008.246016769997,29.150196419999702,53383.76758104 2025-06-23,04:37:31.000,174,10996789,12685,0,1750653450,13008.272962009993,29.17134380999778,53383.76758104 2025-06-23,04:37:32.000,174,10996848,13245,0,1750653451,13008.266225699997,29.20658946000185,53383.74661968 2025-06-23,04:37:33.000,174,10996832,12885,0,1750653452,13008.299907250002,29.241835109998647,53383.77456816 2025-06-23,04:37:34.000,174,10996823,13005,0,1750653453,13008.326852489998,29.25593337000464,53383.76059392001 2025-06-23,04:37:35.000,174,10996788,12845,0,1750653454,13008.347061419998,29.248884239998006,53383.74661968 2025-06-23,04:37:36.000,174,10996787,12885,0,1750653455,13008.347061419998,29.291179020001437,53383.78155528001 2025-06-23,04:37:37.000,174,10996823,12885,0,1750653456,13008.367270349998,29.305277280000155,53383.7536068 2025-06-23,04:37:38.000,174,10996831,12845,0,1750653457,13008.374006659993,29.298228150000796,53383.80251664 2025-06-23,04:37:39.000,174,10996863,12925,0,1750653458,13008.394215589993,29.326424669998232,53383.84443936 2025-06-23,04:37:40.000,174,10996797,13125,0,1750653459,13008.400951899988,29.368719450001663,53383.80251664 2025-06-23,04:37:41.000,174,10996855,12965,0,1750653460,13008.434633449993,29.319375539998873,53383.78155528001 2025-06-23,04:37:42.000,174,10996800,12965,0,1750653461,13008.434633449993,29.38281771000038,53383.81649088 2025-06-23,04:37:43.000,174,10996859,12685,0,1750653462,13008.475051309993,29.38986683999974,53383.788542400005 2025-06-23,04:37:44.000,174,10996839,12845,0,1750653463,13008.461578689989,29.347572060003586,53383.80251664 2025-06-23,04:37:45.000,174,10996820,12925,0,1750653464,13008.515469169994,29.333473800004867,53383.788542400005 2025-06-23,04:37:46.000,174,10996799,12965,0,1750653465,13008.481787619989,29.319375539998873,53383.80950376001 2025-06-23,04:37:47.000,174,10996803,12805,0,1750653466,13008.542414409989,29.312326409999514,53383.79552952 2025-06-23,04:37:48.000,174,10996872,12885,0,1750653467,13008.495260239994,29.305277280000155,53383.81649088 2025-06-23,04:37:49.000,174,10996828,12965,0,1750653468,13008.501996549989,29.298228150000796,53383.837452240004 2025-06-23,04:37:50.000,174,10996744,12885,0,1750653469,13008.488523929998,29.305277280000155,53383.7536068 2025-06-23,04:37:51.000,174,10996847,13165,0,1750653470,13008.515469169994,29.25593337000464,53383.78155528001 2025-06-23,04:37:52.000,174,10996844,13005,0,1750653471,13008.468314999998,29.298228150000796,53383.837452240004 2025-06-23,04:37:53.000,174,10996813,13005,0,1750653472,13008.468314999998,29.305277280000155,53383.83046512001 2025-06-23,04:37:54.000,174,10996867,12965,0,1750653473,13008.501996549989,29.22773684999993,53383.837452240004 2025-06-23,04:37:55.000,174,10996785,12805,0,1750653474,13008.475051309993,29.291179020001437,53383.788542400005 2025-06-23,04:37:56.000,174,10996805,12925,0,1750653475,13008.488523929998,29.262982500004,53383.77456816 2025-06-23,04:37:57.000,174,10996825,12645,0,1750653476,13008.501996549989,29.25593337000464,53383.80950376001 2025-06-23,04:37:58.000,174,10996888,12685,0,1750653477,13008.495260239994,29.22068772000057,53383.76059392001 2025-06-23,04:37:59.000,174,10996835,12765,0,1750653478,13008.508732859998,29.22068772000057,53383.81649088 2025-06-23,04:38:00.000,174,10996846,12885,0,1750653479,13008.508732859998,29.21363859000121,53383.823478 2025-06-23,04:38:01.000,174,10996790,12685,0,1750653480,13008.549150719999,29.248884239998006,53383.79552952 2025-06-23,04:38:02.000,174,10996876,12965,0,1750653481,13008.515469169994,29.27003163000336,53383.79552952 2025-06-23,04:38:03.000,174,10996846,12805,0,1750653482,13008.549150719999,29.284129890002077,53383.80950376001 2025-06-23,04:38:04.000,174,10996842,12965,0,1750653483,13008.528941789998,29.241835109998647,53383.77456816 2025-06-23,04:38:05.000,174,10996832,12845,0,1750653484,13008.528941789998,29.27708076000272,53383.81649088 2025-06-23,04:38:06.000,174,10996851,12925,0,1750653485,13008.535678099994,29.291179020001437,53383.78155528001 2025-06-23,04:38:07.000,174,10996903,12605,0,1750653486,13008.549150719999,29.312326409999514,53383.80950376001 2025-06-23,04:38:08.000,174,10996836,13045,0,1750653487,13008.569359649999,29.312326409999514,53383.79552952 2025-06-23,04:38:09.000,174,10996872,12845,0,1750653488,13008.62325012999,29.312326409999514,53383.83046512001 2025-06-23,04:38:10.000,174,10996826,12685,0,1750653489,13008.60304119999,29.333473800004867,53383.837452240004 2025-06-23,04:38:11.000,174,10996820,12725,0,1750653490,13008.62325012999,29.312326409999514,53383.858413600006 2025-06-23,04:38:12.000,174,10996802,13005,0,1750653491,13008.636722749994,29.340522930004227,53383.83046512001 2025-06-23,04:38:13.000,174,10996819,13285,0,1750653492,13008.670404299999,29.375768580001022,53383.823478 2025-06-23,04:38:14.000,174,10996863,12845,0,1750653493,13008.717558469994,29.38281771000038,53383.81649088 2025-06-23,04:38:15.000,174,10996855,12965,0,1750653494,13008.68387691999,29.411014229997818,53383.83046512001 2025-06-23,04:38:16.000,174,10996839,12925,0,1750653495,13008.74450370999,29.418063360004453,53383.858413600006 2025-06-23,04:38:17.000,174,10996824,12845,0,1750653496,13008.778185259995,29.425112490003812,53383.837452240004 2025-06-23,04:38:18.000,174,10996834,13085,0,1750653497,13008.76471263999,29.425112490003812,53383.87937496001 2025-06-23,04:38:19.000,174,10996858,12645,0,1750653498,13008.818603119995,29.425112490003812,53383.837452240004 2025-06-23,04:38:20.000,174,10996799,12925,0,1750653499,13008.84554835999,29.474456399999326,53383.87238784 2025-06-23,04:38:21.000,174,10996795,13085,0,1750653500,13008.899438839995,29.49560379000468,53383.907323440006 2025-06-23,04:38:22.000,174,10996793,13005,0,1750653501,13008.92638407999,29.488554659998044,53383.86540072 2025-06-23,04:38:23.000,174,10996839,13045,0,1750653502,13008.95332932,29.49560379000468,53383.92129768 2025-06-23,04:38:24.000,174,10996817,12845,0,1750653503,13008.97353825,29.488554659998044,53383.92129768 2025-06-23,04:38:25.000,174,10996782,12925,0,1750653504,13009.02742872999,29.523800310002116,53383.86540072 2025-06-23,04:38:26.000,174,10996794,12925,0,1750653505,13009.02742872999,29.523800310002116,53383.85142648001 2025-06-23,04:38:27.000,174,10996886,12965,0,1750653506,13009.0745829,29.537898570000834,53383.91431056 2025-06-23,04:38:28.000,174,10996805,12565,0,1750653507,13009.061110279996,29.544947700000193,53383.87238784 2025-06-23,04:38:29.000,174,10996766,12845,0,1750653508,13009.101528139996,29.56609508999827,53383.90033632001 2025-06-23,04:38:30.000,174,10996828,12805,0,1750653509,13009.141945999996,29.55904595999891,53383.886362080004 2025-06-23,04:38:31.000,174,10996798,12925,0,1750653510,13009.162154929996,29.55904595999891,53383.907323440006 2025-06-23,04:38:32.000,174,10996816,12925,0,1750653511,13009.155418620001,29.587242480003624,53383.90033632001 2025-06-23,04:38:33.000,174,10996814,12765,0,1750653512,13009.148682309991,29.587242480003624,53383.91431056 2025-06-23,04:38:34.000,174,10996838,12925,0,1750653513,13009.202572789996,29.587242480003624,53383.93527192 2025-06-23,04:38:35.000,174,10996829,12925,0,1750653514,13009.189100169991,29.594291610002983,53383.90033632001 2025-06-23,04:38:36.000,174,10996792,12685,0,1750653515,13009.222781719996,29.6083898700017,53383.907323440006 2025-06-23,04:38:37.000,174,10996833,12845,0,1750653516,13009.229518029992,29.594291610002983,53383.94924616001 2025-06-23,04:38:38.000,174,10996768,12965,0,1750653517,13009.249726959992,29.594291610002983,53383.93527192 2025-06-23,04:38:39.000,174,10996840,12925,0,1750653518,13009.229518029992,29.580193350004265,53383.92828480001 2025-06-23,04:38:40.000,174,10996802,12885,0,1750653519,13009.222781719996,29.580193350004265,53383.97719464001 2025-06-23,04:38:41.000,174,10996771,12885,0,1750653520,13009.222781719996,29.6083898700017,53383.9632204 2025-06-23,04:38:42.000,174,10996788,12965,0,1750653521,13009.236254340001,29.55904595999891,53383.94225904 2025-06-23,04:38:43.000,174,10996811,12925,0,1750653522,13009.290144819992,29.544947700000193,53384.01911736001 2025-06-23,04:38:44.000,174,10996761,12925,0,1750653523,13009.236254340001,29.551996829999553,53383.956233280005 2025-06-23,04:38:45.000,174,10996798,13205,0,1750653524,13009.249726959992,29.537898570000834,53383.93527192 2025-06-23,04:38:46.000,174,10996815,12885,0,1750653525,13009.256463270001,29.55904595999891,53383.97020752 2025-06-23,04:38:47.000,174,10996763,12885,0,1750653526,13009.269935889992,29.537898570000834,53383.98418176 2025-06-23,04:38:48.000,174,10996822,13045,0,1750653527,13009.283408509997,29.523800310002116,53384.01213024 2025-06-23,04:38:49.000,174,10996832,12725,0,1750653528,13009.296881130002,29.488554659998044,53383.98418176 2025-06-23,04:38:50.000,174,10996838,13245,0,1750653529,13009.303617439997,29.509702050003398,53383.99116888 2025-06-23,04:38:51.000,174,10996790,13125,0,1750653530,13009.276672200001,29.551996829999553,53383.99116888 2025-06-23,04:38:52.000,174,10996833,12965,0,1750653531,13009.276672200001,29.587242480003624,53383.97020752 2025-06-23,04:38:53.000,174,10996814,12885,0,1750653532,13009.283408509997,29.56609508999827,53383.956233280005 2025-06-23,04:38:54.000,174,10996881,12925,0,1750653533,13009.283408509997,29.544947700000193,53384.01911736001 2025-06-23,04:38:55.000,174,10996859,12925,0,1750653534,13009.249726959992,29.56609508999827,53383.93527192 2025-06-23,04:38:56.000,174,10996850,13005,0,1750653535,13009.236254340001,29.537898570000834,53383.94924616001 2025-06-23,04:38:57.000,174,10996865,12765,0,1750653536,13009.236254340001,29.509702050003398,53383.97020752 2025-06-23,04:38:58.000,174,10996837,12845,0,1750653537,13009.222781719996,29.56609508999827,53383.93527192 2025-06-23,04:38:59.000,174,10996845,13245,0,1750653538,13009.236254340001,29.55904595999891,53383.956233280005 2025-06-23,04:39:00.000,174,10996835,12885,0,1750653539,13009.263199579997,29.523800310002116,53383.858413600006 2025-06-23,04:39:01.000,174,10996870,12885,0,1750653540,13009.242990649996,29.530849440001475,53383.956233280005 2025-06-23,04:39:02.000,174,10996853,12925,0,1750653541,13009.256463270001,29.516751180002757,53383.9632204 2025-06-23,04:39:03.000,174,10996827,12805,0,1750653542,13009.263199579997,29.537898570000834,53383.8933492 2025-06-23,04:39:04.000,174,10996810,12845,0,1750653543,13009.242990649996,29.523800310002116,53383.93527192 2025-06-23,04:39:05.000,174,10996840,13285,0,1750653544,13009.303617439997,29.509702050003398,53383.91431056 2025-06-23,04:39:06.000,174,10996842,13005,0,1750653545,13009.290144819992,29.523800310002116,53383.92129768 2025-06-23,04:39:07.000,174,10996775,13085,0,1750653546,13009.290144819992,29.516751180002757,53383.9632204 2025-06-23,04:39:08.000,174,10996813,12685,0,1750653547,13009.303617439997,29.523800310002116,53383.9632204 2025-06-23,04:39:09.000,174,10996812,13085,0,1750653548,13009.283408509997,29.537898570000834,53383.92828480001 2025-06-23,04:39:10.000,174,10996738,12765,0,1750653549,13009.330562679992,29.523800310002116,53383.94225904 2025-06-23,04:39:11.000,174,10996837,12965,0,1750653550,13009.377716850002,29.516751180002757,53383.99116888 2025-06-23,04:39:12.000,174,10996809,13125,0,1750653551,13009.310353749992,29.544947700000193,53383.94924616001 2025-06-23,04:39:13.000,174,10996824,12925,0,1750653552,13009.350771609992,29.551996829999553,53383.93527192 2025-06-23,04:39:14.000,174,10996812,13085,0,1750653553,13009.364244229997,29.551996829999553,53383.94225904 2025-06-23,04:39:15.000,174,10996790,12845,0,1750653554,13009.391189469992,29.55904595999891,53383.91431056 2025-06-23,04:39:16.000,174,10996788,12765,0,1750653555,13009.424871019997,29.594291610002983,53383.94924616001 2025-06-23,04:39:17.000,174,10996817,13005,0,1750653556,13009.418134710002,29.61543900000106,53383.97719464001 2025-06-23,04:39:18.000,174,10996811,12925,0,1750653557,13009.451816259992,29.62953725999978,53383.956233280005 2025-06-23,04:39:19.000,174,10996839,12605,0,1750653558,13009.445079949997,29.692979430001287,53383.956233280005 2025-06-23,04:39:20.000,174,10996807,13005,0,1750653559,13009.519179360002,29.692979430001287,53383.98418176 2025-06-23,04:39:21.000,174,10996837,13285,0,1750653560,13009.478761500002,29.756421600002795,53383.99116888 2025-06-23,04:39:22.000,174,10996849,12885,0,1750653561,13009.492234119993,29.770519860001514,53383.99815600001 2025-06-23,04:39:23.000,174,10996852,13125,0,1750653562,13009.539388290003,29.770519860001514,53383.97020752 2025-06-23,04:39:24.000,174,10996813,13085,0,1750653563,13009.532651979993,29.819863770004304,53383.94924616001 2025-06-23,04:39:25.000,174,10996826,12965,0,1750653564,13009.539388290003,29.8551094200011,53383.9632204 2025-06-23,04:39:26.000,174,10996831,13285,0,1750653565,13009.546124599998,29.84806029000174,53383.97719464001 2025-06-23,04:39:27.000,174,10996781,13045,0,1750653566,13009.559597220003,29.90445333000389,53384.054052960004 2025-06-23,04:39:28.000,174,10996832,12885,0,1750653567,13009.586542459998,29.932649850001326,53384.075014320006 2025-06-23,04:39:29.000,174,10996834,12965,0,1750653568,13009.552860909993,29.939698980000685,53384.06104008 2025-06-23,04:39:30.000,174,10996803,12765,0,1750653569,13009.573069839993,29.981993760004116,53384.04007872 2025-06-23,04:39:31.000,174,10996847,13085,0,1750653570,13009.586542459998,29.974944630004757,53384.026104480006 2025-06-23,04:39:32.000,174,10996857,12965,0,1750653571,13009.573069839993,30.010190280001552,53384.0330916 2025-06-23,04:39:33.000,174,10996827,12765,0,1750653572,13009.600015079988,30.03133766999963,53384.054052960004 2025-06-23,04:39:34.000,174,10996826,12965,0,1750653573,13009.620224009988,30.003141150002193,53384.08200144 2025-06-23,04:39:35.000,174,10996844,12725,0,1750653574,13009.620224009988,30.010190280001552,53384.1029628 2025-06-23,04:39:36.000,174,10996841,12965,0,1750653575,13009.626960319998,30.003141150002193,53384.15885976 2025-06-23,04:39:37.000,174,10996833,12925,0,1750653576,13009.593278769993,30.02428854000027,53384.075014320006 2025-06-23,04:39:38.000,174,10996812,12765,0,1750653577,13009.552860909993,30.010190280001552,53384.13091128 2025-06-23,04:39:39.000,174,10996815,12965,0,1750653578,13009.566333529998,30.003141150002193,53384.075014320006 2025-06-23,04:39:40.000,174,10996833,12925,0,1750653579,13009.579806149988,29.981993760004116,53384.075014320006 2025-06-23,04:39:41.000,174,10996853,12765,0,1750653580,13009.586542459998,29.960846369998762,53384.06104008 2025-06-23,04:39:42.000,174,10996854,12765,0,1750653581,13009.566333529998,29.939698980000685,53384.06802720001 2025-06-23,04:39:43.000,174,10996816,13045,0,1750653582,13009.566333529998,29.91150246000325,53384.1029628 2025-06-23,04:39:44.000,174,10996801,13045,0,1750653583,13009.532651979993,29.90445333000389,53383.97719464001 2025-06-23,04:39:45.000,174,10996838,12845,0,1750653584,13009.532651979993,29.90445333000389,53384.06802720001 2025-06-23,04:39:46.000,174,10996821,13005,0,1750653585,13009.539388290003,29.86215855000046,53384.054052960004 2025-06-23,04:39:47.000,174,10996834,12965,0,1750653586,13009.532651979993,29.826912900003663,53384.04706584001 2025-06-23,04:39:48.000,174,10996799,12885,0,1750653587,13009.492234119993,29.81281463999767,53384.09597568001 2025-06-23,04:39:49.000,174,10996834,13005,0,1750653588,13009.498970430002,29.80576550999831,53384.04007872 2025-06-23,04:39:50.000,174,10996798,12845,0,1750653589,13009.478761500002,29.763470730002155,53384.075014320006 2025-06-23,04:39:51.000,174,10996835,12925,0,1750653590,13009.485497809997,29.763470730002155,53384.06104008 2025-06-23,04:39:52.000,174,10996882,13005,0,1750653591,13009.478761500002,29.735274210004718,53384.06104008 2025-06-23,04:39:53.000,174,10996806,13205,0,1750653592,13009.445079949997,29.721175949998724,53384.01911736001 2025-06-23,04:39:54.000,174,10996837,12885,0,1750653593,13009.445079949997,29.707077690000006,53384.08200144 2025-06-23,04:39:55.000,174,10996829,13085,0,1750653594,13009.418134710002,29.685930300001928,53384.026104480006 2025-06-23,04:39:56.000,174,10996817,12965,0,1750653595,13009.411398399992,29.67183204000321,53384.06104008 2025-06-23,04:39:57.000,174,10996835,13165,0,1750653596,13009.418134710002,29.650684649997856,53384.04706584001 2025-06-23,04:39:58.000,174,10996870,13045,0,1750653597,13009.397925780002,29.65773378000449,53384.01911736001 2025-06-23,04:39:59.000,174,10996818,12845,0,1750653598,13009.424871019997,29.700028560000646,53383.97020752 2025-06-23,04:40:00.000,174,10996823,12965,0,1750653599,13009.445079949997,29.692979430001287,53384.005143120005 2025-06-23,04:40:01.000,174,10996839,12885,0,1750653600,13009.397925780002,29.67888117000257,53384.04007872 2025-06-23,04:40:02.000,174,10996808,12765,0,1750653601,13009.337298990002,29.685930300001928,53383.98418176 2025-06-23,04:40:03.000,174,10996867,13005,0,1750653602,13009.344035299997,29.700028560000646,53384.01911736001 2025-06-23,04:40:04.000,174,10996827,13005,0,1750653603,13009.377716850002,29.692979430001287,53383.97020752 2025-06-23,04:40:05.000,174,10996792,12845,0,1750653604,13009.370980539992,29.700028560000646,53383.97719464001 2025-06-23,04:40:06.000,174,10996840,13165,0,1750653605,13009.357507920002,29.735274210004718,53383.99815600001 2025-06-23,04:40:07.000,174,10996847,12765,0,1750653606,13009.391189469992,29.742323340004077,53383.97020752 2025-06-23,04:40:08.000,174,10996830,12845,0,1750653607,13009.377716850002,29.770519860001514,53384.005143120005 2025-06-23,04:40:09.000,174,10996812,12965,0,1750653608,13009.337298990002,29.784618120000232,53383.97020752 2025-06-23,04:40:10.000,174,10996849,12965,0,1750653609,13009.384453159997,29.819863770004304,53383.98418176 2025-06-23,04:40:11.000,174,10996848,12925,0,1750653610,13009.364244229997,29.826912900003663,53383.99815600001 2025-06-23,04:40:12.000,174,10996830,12605,0,1750653611,13009.370980539992,29.833962030003022,53384.005143120005 2025-06-23,04:40:13.000,174,10996821,12925,0,1750653612,13009.357507920002,29.80576550999831,53383.98418176 2025-06-23,04:40:14.000,174,10996813,12805,0,1750653613,13009.377716850002,29.81281463999767,53384.01911736001 2025-06-23,04:40:15.000,174,10996780,12765,0,1750653614,13009.337298990002,29.819863770004304,53383.99815600001 2025-06-23,04:40:16.000,174,10996806,13165,0,1750653615,13009.310353749992,29.826912900003663,53383.97020752 2025-06-23,04:40:17.000,174,10996860,13045,0,1750653616,13009.323826369997,29.819863770004304,53383.98418176 2025-06-23,04:40:18.000,174,10996833,13125,0,1750653617,13009.344035299997,29.79871637999895,53383.956233280005 2025-06-23,04:40:19.000,174,10996814,13005,0,1750653618,13009.310353749992,29.86215855000046,53383.9632204 2025-06-23,04:40:20.000,174,10996766,13005,0,1750653619,13009.317090060002,29.84101116000238,53383.9632204 2025-06-23,04:40:21.000,174,10996871,13125,0,1750653620,13009.337298990002,29.81281463999767,53383.907323440006 2025-06-23,04:40:22.000,174,10996811,13085,0,1750653621,13009.263199579997,29.784618120000232,53383.90033632001 2025-06-23,04:40:23.000,174,10996865,12845,0,1750653622,13009.303617439997,29.756421600002795,53383.907323440006 2025-06-23,04:40:24.000,174,10996847,12765,0,1750653623,13009.290144819992,29.728225079998083,53383.886362080004 2025-06-23,04:40:25.000,174,10996805,13085,0,1750653624,13009.269935889992,29.700028560000646,53383.87238784 2025-06-23,04:40:26.000,174,10996816,12885,0,1750653625,13009.263199579997,29.67183204000321,53383.87937496001 2025-06-23,04:40:27.000,174,10996831,12965,0,1750653626,13009.269935889992,29.67888117000257,53383.91431056 2025-06-23,04:40:28.000,174,10996785,12845,0,1750653627,13009.236254340001,29.650684649997856,53383.858413600006 2025-06-23,04:40:29.000,174,10996829,12925,0,1750653628,13009.222781719996,29.61543900000106,53383.823478 2025-06-23,04:40:30.000,174,10996795,12885,0,1750653629,13009.242990649996,29.601340740002342,53383.886362080004 2025-06-23,04:40:31.000,174,10996803,12965,0,1750653630,13009.209309099992,29.551996829999553,53383.837452240004 2025-06-23,04:40:32.000,174,10996845,13125,0,1750653631,13009.209309099992,29.530849440001475,53383.886362080004 2025-06-23,04:40:33.000,174,10996862,12845,0,1750653632,13009.222781719996,29.537898570000834,53383.87238784 2025-06-23,04:40:34.000,174,10996800,12845,0,1750653633,13009.195836480001,29.509702050003398,53383.8933492 2025-06-23,04:40:35.000,174,10996772,12805,0,1750653634,13009.155418620001,29.488554659998044,53383.90033632001 2025-06-23,04:40:36.000,174,10996836,12965,0,1750653635,13009.162154929996,29.50265292000404,53383.907323440006 2025-06-23,04:40:37.000,174,10996808,13085,0,1750653636,13009.135209690001,29.481505529998685,53383.80950376001 2025-06-23,04:40:38.000,174,10996885,12765,0,1750653637,13009.202572789996,29.523800310002116,53383.84443936 2025-06-23,04:40:39.000,174,10996882,12925,0,1750653638,13009.162154929996,29.488554659998044,53383.858413600006 2025-06-23,04:40:40.000,174,10996856,12685,0,1750653639,13009.155418620001,29.49560379000468,53383.886362080004 2025-06-23,04:40:41.000,174,10996832,12925,0,1750653640,13009.168891239991,29.50265292000404,53383.86540072 2025-06-23,04:40:42.000,174,10996829,12765,0,1750653641,13009.148682309991,29.474456399999326,53383.84443936 2025-06-23,04:40:43.000,174,10996858,13205,0,1750653642,13009.148682309991,29.488554659998044,53383.858413600006 2025-06-23,04:40:44.000,174,10996852,12885,0,1750653643,13009.141945999996,29.49560379000468,53383.84443936 2025-06-23,04:40:45.000,174,10996807,12925,0,1750653644,13009.155418620001,29.488554659998044,53383.907323440006 2025-06-23,04:40:46.000,174,10996832,12765,0,1750653645,13009.182363859996,29.516751180002757,53383.90033632001 2025-06-23,04:40:47.000,174,10996826,12965,0,1750653646,13009.175627550001,29.50265292000404,53383.858413600006 2025-06-23,04:40:48.000,174,10996830,12685,0,1750653647,13009.209309099992,29.537898570000834,53383.84443936 2025-06-23,04:40:49.000,174,10996829,12925,0,1750653648,13009.182363859996,29.55904595999891,53383.85142648001 2025-06-23,04:40:50.000,174,10996812,12845,0,1750653649,13009.189100169991,29.56609508999827,53383.81649088 2025-06-23,04:40:51.000,174,10996814,12925,0,1750653650,13009.195836480001,29.587242480003624,53383.87937496001 2025-06-23,04:40:52.000,174,10996788,12805,0,1750653651,13009.162154929996,29.594291610002983,53383.83046512001 2025-06-23,04:40:53.000,174,10996818,12925,0,1750653652,13009.148682309991,29.573144220004906,53383.886362080004 2025-06-23,04:40:54.000,174,10996838,12845,0,1750653653,13009.155418620001,29.544947700000193,53383.823478 2025-06-23,04:40:55.000,174,10996828,13165,0,1750653654,13009.162154929996,29.594291610002983,53383.86540072 2025-06-23,04:40:56.000,174,10996804,12765,0,1750653655,13009.155418620001,29.587242480003624,53383.84443936 2025-06-23,04:40:57.000,174,10996826,12685,0,1750653656,13009.168891239991,29.594291610002983,53383.81649088 2025-06-23,04:40:58.000,174,10996813,12885,0,1750653657,13009.182363859996,29.580193350004265,53383.823478 2025-06-23,04:40:59.000,174,10996840,12925,0,1750653658,13009.155418620001,29.61543900000106,53383.837452240004 2025-06-23,04:41:00.000,174,10996839,13085,0,1750653659,13009.141945999996,29.6083898700017,53383.85142648001 2025-06-23,04:41:01.000,174,10996835,12685,0,1750653660,13009.175627550001,29.61543900000106,53383.85142648001 2025-06-23,04:41:02.000,174,10996814,12805,0,1750653661,13009.155418620001,29.6083898700017,53383.80950376001 2025-06-23,04:41:03.000,174,10996866,12885,0,1750653662,13009.128473379991,29.6083898700017,53383.80950376001 2025-06-23,04:41:04.000,174,10996808,12765,0,1750653663,13009.128473379991,29.61543900000106,53383.85142648001 2025-06-23,04:41:05.000,174,10996855,13045,0,1750653664,13009.141945999996,29.587242480003624,53383.81649088 2025-06-23,04:41:06.000,174,10996831,12765,0,1750653665,13009.121737069996,29.573144220004906,53383.87238784 2025-06-23,04:41:07.000,174,10996821,12925,0,1750653666,13009.09479183,29.587242480003624,53383.87238784 2025-06-23,04:41:08.000,174,10996797,13085,0,1750653667,13009.09479183,29.594291610002983,53383.84443936 2025-06-23,04:41:09.000,174,10996830,12965,0,1750653668,13009.108264449991,29.56609508999827,53383.907323440006 2025-06-23,04:41:10.000,174,10996818,12925,0,1750653669,13009.101528139996,29.601340740002342,53383.8933492 2025-06-23,04:41:11.000,174,10996817,12885,0,1750653670,13009.081319209996,29.601340740002342,53383.84443936 2025-06-23,04:41:12.000,174,10996799,12925,0,1750653671,13009.061110279996,29.62248813000042,53383.8933492 2025-06-23,04:41:13.000,174,10996797,12925,0,1750653672,13009.05437397,29.636586389999138,53383.87238784 2025-06-23,04:41:14.000,174,10996815,12925,0,1750653673,13009.02742872999,29.62953725999978,53383.85142648001 2025-06-23,04:41:15.000,174,10996842,12805,0,1750653674,13009.00721979999,29.643635519998497,53383.87937496001 2025-06-23,04:41:16.000,174,10996842,12605,0,1750653675,13008.97353825,29.62953725999978,53383.8933492 2025-06-23,04:41:17.000,174,10996839,12685,0,1750653676,13008.95332932,29.61543900000106,53383.85142648001 2025-06-23,04:41:18.000,174,10996799,12765,0,1750653677,13008.96680193999,29.62248813000042,53383.84443936 2025-06-23,04:41:19.000,174,10996837,12765,0,1750653678,13008.97353825,29.650684649997856,53383.84443936 2025-06-23,04:41:20.000,174,10996857,12885,0,1750653679,13009.000483489996,29.650684649997856,53383.8933492 2025-06-23,04:41:21.000,174,10996856,12925,0,1750653680,13008.980274559995,29.685930300001928,53383.80251664 2025-06-23,04:41:22.000,174,10996786,12925,0,1750653681,13008.97353825,29.700028560000646,53383.85142648001 2025-06-23,04:41:23.000,174,10996827,12885,0,1750653682,13008.93312039,29.65773378000449,53383.87238784 2025-06-23,04:41:24.000,174,10996806,13005,0,1750653683,13008.93312039,29.65773378000449,53383.858413600006 2025-06-23,04:41:25.000,174,10996807,13085,0,1750653684,13008.97353825,29.67888117000257,53383.858413600006 2025-06-23,04:41:26.000,174,10996762,12765,0,1750653685,13008.91291146,29.707077690000006,53383.823478 2025-06-23,04:41:27.000,174,10996835,12805,0,1750653686,13008.97353825,29.692979430001287,53383.85142648001 2025-06-23,04:41:28.000,174,10996812,12965,0,1750653687,13008.939856699995,29.714126819999365,53383.79552952 2025-06-23,04:41:29.000,174,10996837,12845,0,1750653688,13008.92638407999,29.67183204000321,53383.79552952 2025-06-23,04:41:30.000,174,10996862,13165,0,1750653689,13008.93312039,29.67888117000257,53383.83046512001 2025-06-23,04:41:31.000,174,10996824,12805,0,1750653690,13008.93312039,29.707077690000006,53383.86540072 2025-06-23,04:41:32.000,174,10996797,12965,0,1750653691,13008.94659300999,29.685930300001928,53383.90033632001 2025-06-23,04:41:33.000,174,10996824,12885,0,1750653692,13008.93312039,29.692979430001287,53383.78155528001 2025-06-23,04:41:34.000,174,10996850,13045,0,1750653693,13008.939856699995,29.61543900000106,53383.837452240004 2025-06-23,04:41:35.000,174,10996890,13085,0,1750653694,13008.939856699995,29.6083898700017,53383.8933492 2025-06-23,04:41:36.000,174,10996837,13165,0,1750653695,13008.899438839995,29.636586389999138,53383.858413600006 2025-06-23,04:41:37.000,174,10996824,12965,0,1750653696,13008.899438839995,29.636586389999138,53383.83046512001 2025-06-23,04:41:38.000,174,10996808,12925,0,1750653697,13008.919647769995,29.650684649997856,53383.84443936 2025-06-23,04:41:39.000,174,10996821,12965,0,1750653698,13008.92638407999,29.62248813000042,53383.83046512001 2025-06-23,04:41:40.000,174,10996837,13085,0,1750653699,13008.899438839995,29.601340740002342,53383.83046512001 2025-06-23,04:41:41.000,174,10996836,12885,0,1750653700,13008.89270253,29.594291610002983,53383.80251664 2025-06-23,04:41:42.000,174,10996846,12925,0,1750653701,13008.899438839995,29.601340740002342,53383.83046512001 2025-06-23,04:41:43.000,174,10996844,12885,0,1750653702,13008.88596621999,29.580193350004265,53383.788542400005 2025-06-23,04:41:44.000,174,10996804,13005,0,1750653703,13008.88596621999,29.56609508999827,53383.837452240004 2025-06-23,04:41:45.000,174,10996850,13125,0,1750653704,13008.899438839995,29.56609508999827,53383.83046512001 2025-06-23,04:41:46.000,174,10996888,12925,0,1750653705,13008.90617514999,29.573144220004906,53383.79552952 2025-06-23,04:41:47.000,174,10996769,12965,0,1750653706,13008.919647769995,29.55904595999891,53383.823478 2025-06-23,04:41:48.000,174,10996845,13045,0,1750653707,13008.93312039,29.55904595999891,53383.85142648001 2025-06-23,04:41:49.000,174,10996903,13045,0,1750653708,13008.89270253,29.537898570000834,53383.84443936 2025-06-23,04:41:50.000,174,10996858,12965,0,1750653709,13008.88596621999,29.530849440001475,53383.837452240004 2025-06-23,04:41:51.000,174,10996828,12925,0,1750653710,13008.90617514999,29.530849440001475,53383.79552952 2025-06-23,04:41:52.000,174,10996833,13045,0,1750653711,13008.90617514999,29.537898570000834,53383.79552952 2025-06-23,04:41:53.000,174,10996809,12765,0,1750653712,13008.899438839995,29.530849440001475,53383.80950376001 2025-06-23,04:41:54.000,174,10996852,13085,0,1750653713,13008.93312039,29.516751180002757,53383.85142648001 2025-06-23,04:41:55.000,174,10996812,12765,0,1750653714,13008.960065629995,29.523800310002116,53383.81649088 2025-06-23,04:41:56.000,174,10996805,12925,0,1750653715,13008.94659300999,29.537898570000834,53383.823478 2025-06-23,04:41:57.000,174,10996812,12845,0,1750653716,13008.980274559995,29.544947700000193,53383.84443936 2025-06-23,04:41:58.000,174,10996870,12765,0,1750653717,13008.94659300999,29.544947700000193,53383.81649088 2025-06-23,04:41:59.000,174,10996856,13205,0,1750653718,13008.95332932,29.587242480003624,53383.81649088 2025-06-23,04:42:00.000,174,10996813,12925,0,1750653719,13009.01395611,29.61543900000106,53383.84443936 2025-06-23,04:42:01.000,174,10996856,13085,0,1750653720,13008.99374718,29.61543900000106,53383.76758104 2025-06-23,04:42:02.000,174,10996857,13005,0,1750653721,13009.03416504,29.62953725999978,53383.84443936 2025-06-23,04:42:03.000,174,10996841,13005,0,1750653722,13009.081319209996,29.643635519998497,53383.81649088 2025-06-23,04:42:04.000,174,10996847,13325,0,1750653723,13009.020692419996,29.636586389999138,53383.858413600006 2025-06-23,04:42:05.000,174,10996834,12805,0,1750653724,13009.040901349996,29.67888117000257,53383.86540072 2025-06-23,04:42:06.000,174,10996848,12965,0,1750653725,13009.05437397,29.685930300001928,53383.87937496001 2025-06-23,04:42:07.000,174,10996820,12925,0,1750653726,13009.05437397,29.685930300001928,53383.87937496001 2025-06-23,04:42:08.000,174,10996841,12885,0,1750653727,13009.02742872999,29.700028560000646,53383.84443936 2025-06-23,04:42:09.000,174,10996813,12885,0,1750653728,13009.067846589991,29.735274210004718,53383.91431056 2025-06-23,04:42:10.000,174,10996797,12965,0,1750653729,13009.067846589991,29.721175949998724,53383.858413600006 2025-06-23,04:42:11.000,174,10996818,13205,0,1750653730,13009.141945999996,29.756421600002795,53383.87937496001 2025-06-23,04:42:12.000,174,10996833,12965,0,1750653731,13009.101528139996,29.742323340004077,53383.87937496001 2025-06-23,04:42:13.000,174,10996781,12805,0,1750653732,13009.09479183,29.742323340004077,53383.87238784 2025-06-23,04:42:14.000,174,10996833,12965,0,1750653733,13009.121737069996,29.749372470003436,53383.858413600006 2025-06-23,04:42:15.000,174,10996823,12885,0,1750653734,13009.09479183,29.728225079998083,53383.86540072 2025-06-23,04:42:16.000,174,10996802,12765,0,1750653735,13009.0745829,29.721175949998724,53383.87238784 2025-06-23,04:42:17.000,174,10996865,13165,0,1750653736,13009.05437397,29.707077690000006,53383.93527192 2025-06-23,04:42:18.000,174,10996870,12925,0,1750653737,13009.04763765999,29.692979430001287,53383.886362080004 2025-06-23,04:42:19.000,174,10996809,12885,0,1750653738,13009.04763765999,29.728225079998083,53383.907323440006 2025-06-23,04:42:20.000,174,10996808,13125,0,1750653739,13009.020692419996,29.700028560000646,53383.92828480001 2025-06-23,04:42:21.000,174,10996866,12885,0,1750653740,13009.000483489996,29.728225079998083,53383.92129768 2025-06-23,04:42:22.000,174,10996871,13085,0,1750653741,13008.95332932,29.65773378000449,53383.8933492 2025-06-23,04:42:23.000,174,10996808,12645,0,1750653742,13008.96680193999,29.65773378000449,53383.8933492 2025-06-23,04:42:24.000,174,10996831,12925,0,1750653743,13008.94659300999,29.6083898700017,53383.858413600006 2025-06-23,04:42:25.000,174,10996848,12885,0,1750653744,13008.91291146,29.594291610002983,53383.858413600006 2025-06-23,04:42:26.000,174,10996834,13125,0,1750653745,13008.94659300999,29.55904595999891,53383.87238784 2025-06-23,04:42:27.000,174,10996824,13285,0,1750653746,13008.939856699995,29.50265292000404,53383.86540072 2025-06-23,04:42:28.000,174,10996859,13125,0,1750653747,13008.90617514999,29.50265292000404,53383.85142648001 2025-06-23,04:42:29.000,174,10996835,13085,0,1750653748,13008.879229909995,29.474456399999326,53383.858413600006 2025-06-23,04:42:30.000,174,10996799,12965,0,1750653749,13008.899438839995,29.43921075000253,53383.79552952 2025-06-23,04:42:31.000,174,10996831,12765,0,1750653750,13008.8724936,29.43216162000317,53383.823478 2025-06-23,04:42:32.000,174,10996846,12925,0,1750653751,13008.8724936,29.418063360004453,53383.837452240004 2025-06-23,04:42:33.000,174,10996854,12965,0,1750653752,13008.879229909995,29.368719450001663,53383.79552952 2025-06-23,04:42:34.000,174,10996861,12725,0,1750653753,13008.85228467,29.354621190002945,53383.823478 2025-06-23,04:42:35.000,174,10996842,12885,0,1750653754,13008.859020979995,29.354621190002945,53383.79552952 2025-06-23,04:42:36.000,174,10996861,13125,0,1750653755,13008.838812049995,29.347572060003586,53383.77456816 2025-06-23,04:42:37.000,174,10996838,13005,0,1750653756,13008.85228467,29.312326409999514,53383.76758104 2025-06-23,04:42:38.000,174,10996844,13005,0,1750653757,13008.85228467,29.27708076000272,53383.823478 2025-06-23,04:42:39.000,174,10996847,13005,0,1750653758,13008.85228467,29.305277280000155,53383.76059392001 2025-06-23,04:42:40.000,174,10996816,12965,0,1750653759,13008.85228467,29.312326409999514,53383.7536068 2025-06-23,04:42:41.000,174,10996822,13085,0,1750653760,13008.84554835999,29.262982500004,53383.76059392001 2025-06-23,04:42:42.000,174,10996867,13005,0,1750653761,13008.838812049995,29.241835109998647,53383.77456816 2025-06-23,04:42:43.000,174,10996814,13205,0,1750653762,13008.84554835999,29.248884239998006,53383.70469696 2025-06-23,04:42:44.000,174,10996833,12805,0,1750653763,13008.85228467,29.248884239998006,53383.76758104 2025-06-23,04:42:45.000,174,10996869,13085,0,1750653764,13008.88596621999,29.22773684999993,53383.7536068 2025-06-23,04:42:46.000,174,10996856,13125,0,1750653765,13008.85228467,29.262982500004,53383.74661968 2025-06-23,04:42:47.000,174,10996851,12925,0,1750653766,13008.86575728999,29.284129890002077,53383.69770984 2025-06-23,04:42:48.000,174,10996794,12765,0,1750653767,13008.83207574,29.284129890002077,53383.76059392001 2025-06-23,04:42:49.000,174,10996836,12805,0,1750653768,13008.86575728999,29.284129890002077,53383.76059392001 2025-06-23,04:42:50.000,174,10996802,12885,0,1750653769,13008.88596621999,29.319375539998873,53383.7536068 2025-06-23,04:42:51.000,174,10996868,12605,0,1750653770,13008.879229909995,29.326424669998232,53383.78155528001 2025-06-23,04:42:52.000,174,10996850,12765,0,1750653771,13008.838812049995,29.312326409999514,53383.76758104 2025-06-23,04:42:53.000,174,10996846,12845,0,1750653772,13008.89270253,29.305277280000155,53383.77456816 2025-06-23,04:42:54.000,174,10996862,12685,0,1750653773,13008.8724936,29.340522930004227,53383.80950376001 2025-06-23,04:42:55.000,174,10996790,12685,0,1750653774,13008.8724936,29.340522930004227,53383.788542400005 2025-06-23,04:42:56.000,174,10996843,13045,0,1750653775,13008.879229909995,29.368719450001663,53383.7536068 2025-06-23,04:42:57.000,174,10996864,13045,0,1750653776,13008.89270253,29.38281771000038,53383.84443936 2025-06-23,04:42:58.000,174,10996833,12685,0,1750653777,13008.879229909995,29.38986683999974,53383.78155528001 2025-06-23,04:42:59.000,174,10996803,12765,0,1750653778,13008.838812049995,29.425112490003812,53383.7536068 2025-06-23,04:43:00.000,174,10996816,12845,0,1750653779,13008.84554835999,29.418063360004453,53383.74661968 2025-06-23,04:43:01.000,174,10996840,12965,0,1750653780,13008.859020979995,29.45330901000125,53383.76059392001 2025-06-23,04:43:02.000,174,10996844,12845,0,1750653781,13008.838812049995,29.44625988000189,53383.77456816 2025-06-23,04:43:03.000,174,10996813,12765,0,1750653782,13008.84554835999,29.460358140000608,53383.72565832 2025-06-23,04:43:04.000,174,10996833,12965,0,1750653783,13008.83207574,29.474456399999326,53383.718671200004 2025-06-23,04:43:05.000,174,10996821,12925,0,1750653784,13008.81186681,29.467407269999967,53383.7536068 2025-06-23,04:43:06.000,174,10996851,12805,0,1750653785,13008.79165788,29.460358140000608,53383.73264544001 2025-06-23,04:43:07.000,174,10996796,12805,0,1750653786,13008.798394189995,29.49560379000468,53383.77456816 2025-06-23,04:43:08.000,174,10996827,12925,0,1750653787,13008.77144895,29.523800310002116,53383.690722720006 2025-06-23,04:43:09.000,174,10996829,12965,0,1750653788,13008.76471263999,29.50265292000404,53383.718671200004 2025-06-23,04:43:10.000,174,10996789,13125,0,1750653789,13008.73103109,29.537898570000834,53383.72565832 2025-06-23,04:43:11.000,174,10996868,13005,0,1750653790,13008.71082216,29.516751180002757,53383.79552952 2025-06-23,04:43:12.000,174,10996846,12605,0,1750653791,13008.69061323,29.523800310002116,53383.74661968 2025-06-23,04:43:13.000,174,10996836,12605,0,1750653792,13008.68387691999,29.530849440001475,53383.76059392001 2025-06-23,04:43:14.000,174,10996823,12765,0,1750653793,13008.636722749994,29.537898570000834,53383.77456816 2025-06-23,04:43:15.000,174,10996818,13045,0,1750653794,13008.609777509999,29.537898570000834,53383.73264544001 2025-06-23,04:43:16.000,174,10996813,12725,0,1750653795,13008.62325012999,29.50265292000404,53383.74661968 2025-06-23,04:43:17.000,174,10996812,13005,0,1750653796,13008.616513819994,29.551996829999553,53383.739632560006 2025-06-23,04:43:18.000,174,10996839,13125,0,1750653797,13008.60304119999,29.580193350004265,53383.76059392001 2025-06-23,04:43:19.000,174,10996836,12925,0,1750653798,13008.589568579999,29.587242480003624,53383.718671200004 2025-06-23,04:43:20.000,174,10996768,12965,0,1750653799,13008.562623339989,29.56609508999827,53383.73264544001 2025-06-23,04:43:21.000,174,10996841,12725,0,1750653800,13008.549150719999,29.580193350004265,53383.739632560006 2025-06-23,04:43:22.000,174,10996842,12685,0,1750653801,13008.535678099994,29.551996829999553,53383.718671200004 2025-06-23,04:43:23.000,174,10996847,12765,0,1750653802,13008.562623339989,29.587242480003624,53383.73264544001 2025-06-23,04:43:24.000,174,10996853,12845,0,1750653803,13008.542414409989,29.573144220004906,53383.78155528001 2025-06-23,04:43:25.000,174,10996845,12965,0,1750653804,13008.501996549989,29.551996829999553,53383.78155528001 2025-06-23,04:43:26.000,174,10996870,13005,0,1750653805,13008.522205479989,29.551996829999553,53383.76758104 2025-06-23,04:43:27.000,174,10996825,12805,0,1750653806,13008.468314999998,29.551996829999553,53383.73264544001 2025-06-23,04:43:28.000,174,10996845,12885,0,1750653807,13008.495260239994,29.55904595999891,53383.76059392001 2025-06-23,04:43:29.000,174,10996792,12565,0,1750653808,13008.468314999998,29.509702050003398,53383.739632560006 2025-06-23,04:43:30.000,174,10996818,13085,0,1750653809,13008.475051309993,29.50265292000404,53383.73264544001 2025-06-23,04:43:31.000,174,10996818,12805,0,1750653810,13008.481787619989,29.50265292000404,53383.68373560001 2025-06-23,04:43:32.000,174,10996848,13045,0,1750653811,13008.495260239994,29.45330901000125,53383.739632560006 2025-06-23,04:43:33.000,174,10996841,12725,0,1750653812,13008.454842379993,29.474456399999326,53383.72565832 2025-06-23,04:43:34.000,174,10996835,13125,0,1750653813,13008.468314999998,29.43216162000317,53383.71168408001 2025-06-23,04:43:35.000,174,10996814,12885,0,1750653814,13008.434633449993,29.418063360004453,53383.74661968 2025-06-23,04:43:36.000,174,10996799,13125,0,1750653815,13008.427897139998,29.411014229997818,53383.74661968 2025-06-23,04:43:37.000,174,10996808,12925,0,1750653816,13008.414424519993,29.354621190002945,53383.70469696 2025-06-23,04:43:38.000,174,10996810,12965,0,1750653817,13008.441369759988,29.333473800004867,53383.66277424001 2025-06-23,04:43:39.000,174,10996819,12765,0,1750653818,13008.434633449993,29.333473800004867,53383.71168408001 2025-06-23,04:43:40.000,174,10996844,12685,0,1750653819,13008.400951899988,29.241835109998647,53383.690722720006 2025-06-23,04:43:41.000,174,10996834,13125,0,1750653820,13008.387479279998,29.22773684999993,53383.66277424001 2025-06-23,04:43:42.000,174,10996845,12965,0,1750653821,13008.374006659993,29.21363859000121,53383.70469696 2025-06-23,04:43:43.000,174,10996771,12845,0,1750653822,13008.387479279998,29.20658946000185,53383.69770984 2025-06-23,04:43:44.000,174,10996816,12605,0,1750653823,13008.387479279998,29.21363859000121,53383.71168408001 2025-06-23,04:43:45.000,174,10996808,12805,0,1750653824,13008.347061419998,29.178392940004414,53383.62783864 2025-06-23,04:43:46.000,174,10996871,13165,0,1750653825,13008.340325110003,29.178392940004414,53383.718671200004 2025-06-23,04:43:47.000,174,10996786,12805,0,1750653826,13008.360534039988,29.15724554999906,53383.72565832 2025-06-23,04:43:48.000,174,10996806,12965,0,1750653827,13008.340325110003,29.185442070003774,53383.71168408001 2025-06-23,04:43:49.000,174,10996829,12805,0,1750653828,13008.286434629998,29.150196419999702,53383.65578712 2025-06-23,04:43:50.000,174,10996798,12845,0,1750653829,13008.306643559998,29.185442070003774,53383.71168408001 2025-06-23,04:43:51.000,174,10996776,12965,0,1750653830,13008.306643559998,29.17134380999778,53383.718671200004 2025-06-23,04:43:52.000,174,10996833,12965,0,1750653831,13008.320116180003,29.192491200003133,53383.67674848 2025-06-23,04:43:53.000,174,10996762,12965,0,1750653832,13008.299907250002,29.185442070003774,53383.690722720006 2025-06-23,04:43:54.000,174,10996835,13005,0,1750653833,13008.286434629998,29.199540330002492,53383.72565832 2025-06-23,04:43:55.000,174,10996834,12925,0,1750653834,13008.306643559998,29.20658946000185,53383.74661968 2025-06-23,04:43:56.000,174,10996824,13085,0,1750653835,13008.306643559998,29.25593337000464,53383.718671200004 2025-06-23,04:43:57.000,174,10996801,12805,0,1750653836,13008.320116180003,29.22773684999993,53383.74661968 2025-06-23,04:43:58.000,174,10996808,13045,0,1750653837,13008.313379869993,29.25593337000464,53383.72565832 2025-06-23,04:43:59.000,174,10996798,12845,0,1750653838,13008.347061419998,29.284129890002077,53383.858413600006 2025-06-23,04:44:00.000,174,10996877,12765,0,1750653839,13008.360534039988,29.340522930004227,53383.73264544001 2025-06-23,04:44:01.000,174,10996801,12965,0,1750653840,13008.360534039988,29.375768580001022,53383.74661968 2025-06-23,04:44:02.000,174,10996822,13045,0,1750653841,13008.414424519993,29.354621190002945,53383.788542400005 2025-06-23,04:44:03.000,174,10996799,12965,0,1750653842,13008.374006659993,29.3969159699991,53383.78155528001 2025-06-23,04:44:04.000,174,10996777,12805,0,1750653843,13008.387479279998,29.40396509999846,53383.74661968 2025-06-23,04:44:05.000,174,10996789,12925,0,1750653844,13008.360534039988,29.425112490003812,53383.78155528001 2025-06-23,04:44:06.000,174,10996762,12965,0,1750653845,13008.461578689989,29.460358140000608,53383.739632560006 2025-06-23,04:44:07.000,174,10996815,12965,0,1750653846,13008.441369759988,29.474456399999326,53383.73264544001 2025-06-23,04:44:08.000,174,10996787,12965,0,1750653847,13008.427897139998,29.49560379000468,53383.788542400005 2025-06-23,04:44:09.000,174,10996772,13205,0,1750653848,13008.448106069998,29.523800310002116,53383.76059392001 2025-06-23,04:44:10.000,174,10996868,13005,0,1750653849,13008.454842379993,29.509702050003398,53383.84443936 2025-06-23,04:44:11.000,174,10996800,12925,0,1750653850,13008.488523929998,29.544947700000193,53383.76059392001 2025-06-23,04:44:12.000,174,10996758,12765,0,1750653851,13008.495260239994,29.56609508999827,53383.823478 2025-06-23,04:44:13.000,174,10996808,12845,0,1750653852,13008.475051309993,29.551996829999553,53383.823478 2025-06-23,04:44:14.000,174,10996749,12885,0,1750653853,13008.508732859998,29.61543900000106,53383.80251664 2025-06-23,04:44:15.000,174,10996813,12965,0,1750653854,13008.488523929998,29.643635519998497,53383.87238784 2025-06-23,04:44:16.000,174,10996770,13005,0,1750653855,13008.515469169994,29.56609508999827,53383.87937496001 2025-06-23,04:44:17.000,174,10996767,12845,0,1750653856,13008.528941789998,29.594291610002983,53383.85142648001 2025-06-23,04:44:18.000,174,10996804,12965,0,1750653857,13008.555887029994,29.551996829999553,53383.858413600006 2025-06-23,04:44:19.000,174,10996819,12845,0,1750653858,13008.542414409989,29.544947700000193,53383.84443936 2025-06-23,04:44:20.000,174,10996843,13005,0,1750653859,13008.495260239994,29.587242480003624,53383.85142648001 2025-06-23,04:44:21.000,174,10996833,12885,0,1750653860,13008.562623339989,29.530849440001475,53383.8933492 2025-06-23,04:44:22.000,174,10996818,13045,0,1750653861,13008.515469169994,29.516751180002757,53383.858413600006 2025-06-23,04:44:23.000,174,10996777,12925,0,1750653862,13008.535678099994,29.481505529998685,53383.85142648001 2025-06-23,04:44:24.000,174,10996787,12765,0,1750653863,13008.582832269989,29.488554659998044,53383.87937496001 2025-06-23,04:44:25.000,174,10996874,12965,0,1750653864,13008.555887029994,29.425112490003812,53383.87937496001 2025-06-23,04:44:26.000,174,10996816,12965,0,1750653865,13008.576095959994,29.425112490003812,53383.956233280005 2025-06-23,04:44:27.000,174,10996817,12925,0,1750653866,13008.582832269989,29.43921075000253,53383.94225904 2025-06-23,04:44:28.000,174,10996807,12805,0,1750653867,13008.60304119999,29.418063360004453,53383.886362080004 2025-06-23,04:44:29.000,174,10996784,12925,0,1750653868,13008.562623339989,29.368719450001663,53383.907323440006 2025-06-23,04:44:30.000,174,10996803,12925,0,1750653869,13008.562623339989,29.312326409999514,53383.907323440006 2025-06-23,04:44:31.000,174,10996780,12965,0,1750653870,13008.576095959994,29.312326409999514,53383.94225904 2025-06-23,04:44:32.000,174,10996807,12805,0,1750653871,13008.535678099994,29.305277280000155,53383.93527192 2025-06-23,04:44:33.000,174,10996793,13165,0,1750653872,13008.562623339989,29.27708076000272,53383.886362080004 2025-06-23,04:44:34.000,174,10996814,12885,0,1750653873,13008.528941789998,29.298228150000796,53383.93527192 2025-06-23,04:44:35.000,174,10996787,12885,0,1750653874,13008.562623339989,29.291179020001437,53383.98418176 2025-06-23,04:44:36.000,174,10996816,13245,0,1750653875,13008.542414409989,29.262982500004,53383.94924616001 2025-06-23,04:44:37.000,174,10996771,12685,0,1750653876,13008.549150719999,29.27708076000272,53383.956233280005 2025-06-23,04:44:38.000,174,10996806,12645,0,1750653877,13008.542414409989,29.298228150000796,53383.94225904 2025-06-23,04:44:39.000,174,10996801,12965,0,1750653878,13008.542414409989,29.298228150000796,53383.94924616001 2025-06-23,04:44:40.000,174,10996836,12845,0,1750653879,13008.555887029994,29.262982500004,53383.956233280005 2025-06-23,04:44:41.000,174,10996812,12965,0,1750653880,13008.576095959994,29.284129890002077,53383.92129768 2025-06-23,04:44:42.000,174,10996775,12845,0,1750653881,13008.569359649999,29.27003163000336,53383.956233280005 2025-06-23,04:44:43.000,174,10996836,12805,0,1750653882,13008.582832269989,29.27003163000336,53383.97719464001 2025-06-23,04:44:44.000,174,10996827,12925,0,1750653883,13008.589568579999,29.291179020001437,53383.9632204 2025-06-23,04:44:45.000,174,10996820,12925,0,1750653884,13008.569359649999,29.305277280000155,53383.956233280005 2025-06-23,04:44:46.000,174,10996747,12925,0,1750653885,13008.616513819994,29.312326409999514,53383.92828480001 2025-06-23,04:44:47.000,174,10996795,12845,0,1750653886,13008.582832269989,29.375768580001022,53383.93527192 2025-06-23,04:44:48.000,174,10996799,13005,0,1750653887,13008.582832269989,29.347572060003586,53383.97719464001 2025-06-23,04:44:49.000,174,10996850,12925,0,1750653888,13008.616513819994,29.38986683999974,53383.97719464001 2025-06-23,04:44:50.000,174,10996780,12765,0,1750653889,13008.596304889994,29.40396509999846,53383.9632204 2025-06-23,04:44:51.000,174,10996800,12805,0,1750653890,13008.609777509999,29.40396509999846,53383.92828480001 2025-06-23,04:44:52.000,174,10996795,12885,0,1750653891,13008.656931679994,29.411014229997818,53383.99116888 2025-06-23,04:44:53.000,174,10996798,13125,0,1750653892,13008.636722749994,29.44625988000189,53383.99116888 2025-06-23,04:44:54.000,174,10996796,12765,0,1750653893,13008.64345905999,29.467407269999967,53383.99116888 2025-06-23,04:44:55.000,174,10996855,12765,0,1750653894,13008.636722749994,29.488554659998044,53384.005143120005 2025-06-23,04:44:56.000,174,10996802,12685,0,1750653895,13008.670404299999,29.509702050003398,53384.08200144 2025-06-23,04:44:57.000,174,10996768,13005,0,1750653896,13008.69061323,29.537898570000834,53384.06802720001 2025-06-23,04:44:58.000,174,10996838,12965,0,1750653897,13008.717558469994,29.587242480003624,53384.01911736001 2025-06-23,04:44:59.000,174,10996813,12925,0,1750653898,13008.737767399994,29.61543900000106,53384.04706584001 2025-06-23,04:45:00.000,174,10996823,13125,0,1750653899,13008.73103109,29.65773378000449,53384.04007872 2025-06-23,04:45:01.000,174,10996810,13285,0,1750653900,13008.71082216,29.643635519998497,53384.08200144 2025-06-23,04:45:02.000,174,10996817,12965,0,1750653901,13008.72429477999,29.721175949998724,53384.06104008 2025-06-23,04:45:03.000,174,10996725,13005,0,1750653902,13008.71082216,29.700028560000646,53384.04007872 2025-06-23,04:45:04.000,174,10996808,13045,0,1750653903,13008.71082216,29.735274210004718,53384.04007872 2025-06-23,04:45:05.000,174,10996812,13125,0,1750653904,13008.70408584999,29.742323340004077,53384.04706584001 2025-06-23,04:45:06.000,174,10996779,12925,0,1750653905,13008.70408584999,29.784618120000232,53384.06104008 2025-06-23,04:45:07.000,174,10996819,12845,0,1750653906,13008.670404299999,29.777568990000873,53384.01213024 2025-06-23,04:45:08.000,174,10996816,12845,0,1750653907,13008.717558469994,29.79166724999959,53384.04706584001 2025-06-23,04:45:09.000,174,10996831,12965,0,1750653908,13008.670404299999,29.80576550999831,53384.054052960004 2025-06-23,04:45:10.000,174,10996841,12885,0,1750653909,13008.616513819994,29.79871637999895,53384.06104008 2025-06-23,04:45:11.000,174,10996835,13045,0,1750653910,13008.60304119999,29.80576550999831,53384.04007872 2025-06-23,04:45:12.000,174,10996840,12965,0,1750653911,13008.576095959994,29.784618120000232,53384.06802720001 2025-06-23,04:45:13.000,174,10996818,12765,0,1750653912,13008.555887029994,29.79871637999895,53384.06104008 2025-06-23,04:45:14.000,174,10996812,12805,0,1750653913,13008.555887029994,29.763470730002155,53384.005143120005 2025-06-23,04:45:15.000,174,10996832,13125,0,1750653914,13008.528941789998,29.728225079998083,53384.01911736001 2025-06-23,04:45:16.000,174,10996843,12885,0,1750653915,13008.522205479989,29.707077690000006,53384.08200144 2025-06-23,04:45:17.000,174,10996810,12925,0,1750653916,13008.522205479989,29.692979430001287,53383.97020752 2025-06-23,04:45:18.000,174,10996806,13165,0,1750653917,13008.535678099994,29.65773378000449,53384.054052960004 2025-06-23,04:45:19.000,174,10996780,12965,0,1750653918,13008.488523929998,29.650684649997856,53384.04007872 2025-06-23,04:45:20.000,174,10996849,12885,0,1750653919,13008.488523929998,29.601340740002342,53384.0330916 2025-06-23,04:45:21.000,174,10996771,13005,0,1750653920,13008.515469169994,29.544947700000193,53384.0330916 2025-06-23,04:45:22.000,174,10996763,12925,0,1750653921,13008.468314999998,29.523800310002116,53384.04007872 2025-06-23,04:45:23.000,174,10996805,13005,0,1750653922,13008.461578689989,29.488554659998044,53384.026104480006 2025-06-23,04:45:24.000,174,10996799,13045,0,1750653923,13008.461578689989,29.460358140000608,53384.0330916 2025-06-23,04:45:25.000,174,10996847,12965,0,1750653924,13008.427897139998,29.418063360004453,53384.01213024 2025-06-23,04:45:26.000,174,10996788,12765,0,1750653925,13008.454842379993,29.347572060003586,53383.97020752 2025-06-23,04:45:27.000,174,10996824,13045,0,1750653926,13008.448106069998,29.354621190002945,53384.026104480006 2025-06-23,04:45:28.000,174,10996807,12965,0,1750653927,13008.448106069998,29.305277280000155,53384.005143120005 2025-06-23,04:45:29.000,174,10996796,12765,0,1750653928,13008.427897139998,29.312326409999514,53384.0330916 2025-06-23,04:45:30.000,174,10996827,13125,0,1750653929,13008.427897139998,29.284129890002077,53384.04007872 2025-06-23,04:45:31.000,174,10996767,12765,0,1750653930,13008.441369759988,29.298228150000796,53384.04706584001 2025-06-23,04:45:32.000,174,10996811,12845,0,1750653931,13008.427897139998,29.284129890002077,53384.06802720001 2025-06-23,04:45:33.000,174,10996802,13205,0,1750653932,13008.407688209998,29.27708076000272,53384.0330916 2025-06-23,04:45:34.000,174,10996746,12685,0,1750653933,13008.394215589993,29.262982500004,53384.01213024 2025-06-23,04:45:35.000,174,10996788,12685,0,1750653934,13008.387479279998,29.262982500004,53384.04706584001 2025-06-23,04:45:36.000,174,10996798,12885,0,1750653935,13008.407688209998,29.291179020001437,53384.0330916 2025-06-23,04:45:37.000,174,10996844,13125,0,1750653936,13008.380742969988,29.291179020001437,53384.005143120005 2025-06-23,04:45:38.000,174,10996850,12805,0,1750653937,13008.394215589993,29.312326409999514,53384.04007872 2025-06-23,04:45:39.000,174,10996777,12885,0,1750653938,13008.400951899988,29.312326409999514,53384.005143120005 2025-06-23,04:45:40.000,174,10996795,12925,0,1750653939,13008.367270349998,29.361670320002304,53383.99815600001 2025-06-23,04:45:41.000,174,10996831,13045,0,1750653940,13008.347061419998,29.347572060003586,53384.005143120005 2025-06-23,04:45:42.000,174,10996793,12885,0,1750653941,13008.333588799993,29.38281771000038,53384.026104480006 2025-06-23,04:45:43.000,174,10996872,12885,0,1750653942,13008.347061419998,29.40396509999846,53384.08898856 2025-06-23,04:45:44.000,174,10996858,13005,0,1750653943,13008.326852489998,29.43921075000253,53384.0330916 2025-06-23,04:45:45.000,174,10996833,13045,0,1750653944,13008.353797729993,29.411014229997818,53384.1029628 2025-06-23,04:45:46.000,174,10996807,13005,0,1750653945,13008.353797729993,29.44625988000189,53384.04007872 2025-06-23,04:45:47.000,174,10996804,12685,0,1750653946,13008.320116180003,29.45330901000125,53384.0330916 2025-06-23,04:45:48.000,174,10996792,12925,0,1750653947,13008.333588799993,29.481505529998685,53384.075014320006 2025-06-23,04:45:49.000,174,10996800,13245,0,1750653948,13008.340325110003,29.49560379000468,53384.09597568001 2025-06-23,04:45:50.000,174,10996836,12685,0,1750653949,13008.340325110003,29.481505529998685,53384.054052960004 2025-06-23,04:45:51.000,174,10996805,12965,0,1750653950,13008.333588799993,29.523800310002116,53384.09597568001 2025-06-23,04:45:52.000,174,10996867,13125,0,1750653951,13008.347061419998,29.537898570000834,53384.11693704001 2025-06-23,04:45:53.000,174,10996868,12885,0,1750653952,13008.326852489998,29.580193350004265,53384.08200144 2025-06-23,04:45:54.000,174,10996811,12965,0,1750653953,13008.320116180003,29.580193350004265,53384.04706584001 2025-06-23,04:45:55.000,174,10996872,12765,0,1750653954,13008.340325110003,29.551996829999553,53384.08898856 2025-06-23,04:45:56.000,174,10996824,12965,0,1750653955,13008.320116180003,29.587242480003624,53384.06802720001 2025-06-23,04:45:57.000,174,10996855,12845,0,1750653956,13008.367270349998,29.587242480003624,53384.08200144 2025-06-23,04:45:58.000,174,10996816,12925,0,1750653957,13008.367270349998,29.6083898700017,53384.075014320006 2025-06-23,04:45:59.000,174,10996769,12845,0,1750653958,13008.320116180003,29.601340740002342,53384.1029628 2025-06-23,04:46:00.000,174,10996899,13085,0,1750653959,13008.340325110003,29.587242480003624,53384.09597568001 2025-06-23,04:46:01.000,174,10996813,12805,0,1750653960,13008.347061419998,29.594291610002983,53384.08898856 2025-06-23,04:46:02.000,174,10996808,13205,0,1750653961,13008.313379869993,29.6083898700017,53384.054052960004 2025-06-23,04:46:03.000,174,10996841,12925,0,1750653962,13008.347061419998,29.56609508999827,53384.1029628 2025-06-23,04:46:04.000,174,10996831,12765,0,1750653963,13008.299907250002,29.56609508999827,53384.04706584001 2025-06-23,04:46:05.000,174,10996793,13005,0,1750653964,13008.286434629998,29.573144220004906,53384.06802720001 2025-06-23,04:46:06.000,174,10996813,12965,0,1750653965,13008.279698320002,29.573144220004906,53384.08898856 2025-06-23,04:46:07.000,174,10996841,12885,0,1750653966,13008.286434629998,29.55904595999891,53384.10994992 2025-06-23,04:46:08.000,174,10996854,13005,0,1750653967,13008.259489390002,29.56609508999827,53384.06104008 2025-06-23,04:46:09.000,174,10996857,13045,0,1750653968,13008.306643559998,29.530849440001475,53384.06104008 2025-06-23,04:46:10.000,174,10996849,12805,0,1750653969,13008.320116180003,29.516751180002757,53384.123924160005 2025-06-23,04:46:11.000,174,10996835,12765,0,1750653970,13008.259489390002,29.44625988000189,53384.09597568001 2025-06-23,04:46:12.000,174,10996810,12965,0,1750653971,13008.259489390002,29.481505529998685,53384.04007872 2025-06-23,04:46:13.000,174,10996840,12845,0,1750653972,13008.306643559998,29.460358140000608,53384.1029628 2025-06-23,04:46:14.000,174,10996808,13005,0,1750653973,13008.306643559998,29.411014229997818,53384.04706584001 2025-06-23,04:46:15.000,174,10996846,12965,0,1750653974,13008.293170939993,29.368719450001663,53384.11693704001 2025-06-23,04:46:16.000,174,10996854,12925,0,1750653975,13008.313379869993,29.347572060003586,53384.08200144 2025-06-23,04:46:17.000,174,10996858,13005,0,1750653976,13008.326852489998,29.333473800004867,53384.06802720001 2025-06-23,04:46:18.000,174,10996826,12605,0,1750653977,13008.326852489998,29.319375539998873,53384.08898856 2025-06-23,04:46:19.000,174,10996856,13005,0,1750653978,13008.340325110003,29.284129890002077,53384.054052960004 2025-06-23,04:46:20.000,174,10996823,12925,0,1750653979,13008.353797729993,29.291179020001437,53384.08898856 2025-06-23,04:46:21.000,174,10996855,12925,0,1750653980,13008.347061419998,29.27708076000272,53384.08898856 2025-06-23,04:46:22.000,174,10996803,13125,0,1750653981,13008.367270349998,29.25593337000464,53384.06104008 2025-06-23,04:46:23.000,174,10996820,13045,0,1750653982,13008.367270349998,29.27003163000336,53384.08200144 2025-06-23,04:46:24.000,174,10996789,12885,0,1750653983,13008.367270349998,29.22068772000057,53384.06802720001 2025-06-23,04:46:25.000,174,10996808,12805,0,1750653984,13008.394215589993,29.20658946000185,53384.1029628 2025-06-23,04:46:26.000,174,10996823,13125,0,1750653985,13008.360534039988,29.185442070003774,53384.13091128 2025-06-23,04:46:27.000,174,10996814,12965,0,1750653986,13008.414424519993,29.143147290000343,53384.09597568001 2025-06-23,04:46:28.000,174,10996783,12965,0,1750653987,13008.407688209998,29.199540330002492,53384.10994992 2025-06-23,04:46:29.000,174,10996804,12885,0,1750653988,13008.387479279998,29.185442070003774,53384.11693704001 2025-06-23,04:46:30.000,174,10996822,13085,0,1750653989,13008.380742969988,29.16429467999842,53384.054052960004 2025-06-23,04:46:31.000,174,10996820,12725,0,1750653990,13008.374006659993,29.150196419999702,53384.06802720001 2025-06-23,04:46:32.000,174,10996838,12925,0,1750653991,13008.414424519993,29.199540330002492,53384.1378984 2025-06-23,04:46:33.000,174,10996845,12765,0,1750653992,13008.367270349998,29.192491200003133,53384.11693704001 2025-06-23,04:46:34.000,174,10996794,12725,0,1750653993,13008.380742969988,29.185442070003774,53384.06104008 2025-06-23,04:46:35.000,174,10996821,12925,0,1750653994,13008.367270349998,29.16429467999842,53384.123924160005 2025-06-23,04:46:36.000,174,10996822,13005,0,1750653995,13008.340325110003,29.121999900002265,53384.075014320006 2025-06-23,04:46:37.000,174,10996834,12805,0,1750653996,13008.326852489998,29.17134380999778,53384.08200144 2025-06-23,04:46:38.000,174,10996890,12885,0,1750653997,13008.299907250002,29.15724554999906,53384.11693704001 2025-06-23,04:46:39.000,174,10996820,12885,0,1750653998,13008.299907250002,29.15724554999906,53384.08200144 2025-06-23,04:46:40.000,174,10996833,13005,0,1750653999,13008.293170939993,29.185442070003774,53384.1378984 2025-06-23,04:46:41.000,174,10996814,13045,0,1750654000,13008.259489390002,29.17134380999778,53384.10994992 2025-06-23,04:46:42.000,174,10996786,12925,0,1750654001,13008.225807839997,29.20658946000185,53384.08200144 2025-06-23,04:46:43.000,174,10996857,12965,0,1750654002,13008.171917359992,29.20658946000185,53384.08898856 2025-06-23,04:46:44.000,174,10996846,13245,0,1750654003,13008.151708429992,29.22068772000057,53384.04007872 2025-06-23,04:46:45.000,174,10996824,12965,0,1750654004,13008.131499499992,29.241835109998647,53384.005143120005 2025-06-23,04:46:46.000,174,10996828,13005,0,1750654005,13008.070872709992,29.22773684999993,53384.06802720001 2025-06-23,04:46:47.000,174,10996809,12685,0,1750654006,13008.070872709992,29.241835109998647,53384.075014320006 2025-06-23,04:46:48.000,174,10996833,12965,0,1750654007,13008.030454849992,29.248884239998006,53384.01213024 2025-06-23,04:46:49.000,174,10996822,12885,0,1750654008,13007.996773300001,29.22773684999993,53384.04007872 2025-06-23,04:46:50.000,174,10996854,13005,0,1750654009,13007.949619129991,29.22773684999993,53384.026104480006 2025-06-23,04:46:51.000,174,10996822,12645,0,1750654010,13007.902464959996,29.22773684999993,53384.01911736001 2025-06-23,04:46:52.000,174,10996817,12845,0,1750654011,13007.909201269991,29.234785979999288,53383.99116888 2025-06-23,04:46:53.000,174,10996842,13005,0,1750654012,13007.85531079,29.27708076000272,53383.97719464001 2025-06-23,04:46:54.000,174,10996811,12845,0,1750654013,13007.794684,29.27003163000336,53383.92828480001 2025-06-23,04:46:55.000,174,10996853,12885,0,1750654014,13007.78794768999,29.27708076000272,53384.026104480006 2025-06-23,04:46:56.000,174,10996829,12805,0,1750654015,13007.761002449995,29.27708076000272,53383.98418176 2025-06-23,04:46:57.000,174,10996819,12885,0,1750654016,13007.73405721,29.284129890002077,53383.91431056 2025-06-23,04:46:58.000,174,10996823,12685,0,1750654017,13007.73405721,29.27708076000272,53383.956233280005 2025-06-23,04:46:59.000,174,10996843,12925,0,1750654018,13007.68690303999,29.284129890002077,53383.886362080004 2025-06-23,04:47:00.000,174,10996886,12845,0,1750654019,13007.66669410999,29.248884239998006,53383.92828480001 2025-06-23,04:47:01.000,174,10996819,12925,0,1750654020,13007.62627624999,29.262982500004,53383.886362080004 2025-06-23,04:47:02.000,174,10996857,12845,0,1750654021,13007.61280363,29.284129890002077,53383.907323440006 2025-06-23,04:47:03.000,174,10996832,13125,0,1750654022,13007.58585838999,29.25593337000464,53383.8933492 2025-06-23,04:47:04.000,174,10996838,12925,0,1750654023,13007.579122079995,29.22068772000057,53383.93527192 2025-06-23,04:47:05.000,174,10996846,12965,0,1750654024,13007.54544052999,29.22773684999993,53383.86540072 2025-06-23,04:47:06.000,174,10996857,12965,0,1750654025,13007.56564945999,29.21363859000121,53383.85142648001 2025-06-23,04:47:07.000,174,10996836,12965,0,1750654026,13007.55217684,29.21363859000121,53383.80251664 2025-06-23,04:47:08.000,174,10996855,13005,0,1750654027,13007.518495289994,29.22068772000057,53383.81649088 2025-06-23,04:47:09.000,174,10996854,13085,0,1750654028,13007.50502266999,29.185442070003774,53383.76758104 2025-06-23,04:47:10.000,174,10996819,12965,0,1750654029,13007.51175898,29.17134380999778,53383.77456816 2025-06-23,04:47:11.000,174,10996811,13005,0,1750654030,13007.478077429994,29.17134380999778,53383.739632560006 2025-06-23,04:47:12.000,174,10996863,12965,0,1750654031,13007.47134112,29.15724554999906,53383.78155528001 2025-06-23,04:47:13.000,174,10996810,13005,0,1750654032,13007.50502266999,29.150196419999702,53383.837452240004 2025-06-23,04:47:14.000,174,10996840,12885,0,1750654033,13007.48481373999,29.16429467999842,53383.739632560006 2025-06-23,04:47:15.000,174,10996758,13125,0,1750654034,13007.50502266999,29.136098160000984,53383.76758104 2025-06-23,04:47:16.000,174,10996853,13165,0,1750654035,13007.49155005,29.086754249998194,53383.788542400005 2025-06-23,04:47:17.000,174,10996856,12925,0,1750654036,13007.51175898,29.072655989999475,53383.7536068 2025-06-23,04:47:18.000,174,10996834,12765,0,1750654037,13007.52523159999,29.051508600001398,53383.788542400005 2025-06-23,04:47:19.000,174,10996855,12925,0,1750654038,13007.538704219995,29.04445947000204,53383.79552952 2025-06-23,04:47:20.000,174,10996860,12805,0,1750654039,13007.53196791,29.03036121000332,53383.78155528001 2025-06-23,04:47:21.000,174,10996850,13045,0,1750654040,13007.54544052999,29.03741034000268,53383.74661968 2025-06-23,04:47:22.000,174,10996827,12845,0,1750654041,13007.54544052999,29.03036121000332,53383.77456816 2025-06-23,04:47:23.000,174,10996852,12965,0,1750654042,13007.58585838999,29.03741034000268,53383.79552952 2025-06-23,04:47:24.000,174,10996827,13005,0,1750654043,13007.599331009995,29.03036121000332,53383.74661968 2025-06-23,04:47:25.000,174,10996800,12885,0,1750654044,13007.60606731999,29.04445947000204,53383.73264544001 2025-06-23,04:47:26.000,174,10996841,12925,0,1750654045,13007.619539939995,29.04445947000204,53383.72565832 2025-06-23,04:47:27.000,174,10996810,12765,0,1750654046,13007.68690303999,29.03741034000268,53383.80251664 2025-06-23,04:47:28.000,174,10996926,12965,0,1750654047,13007.73405721,29.051508600001398,53383.76758104 2025-06-23,04:47:29.000,174,10996866,12685,0,1750654048,13007.680166729995,29.072655989999475,53383.81649088 2025-06-23,04:47:30.000,174,10996830,12765,0,1750654049,13007.700375659995,29.079705119998835,53383.72565832 2025-06-23,04:47:31.000,174,10996826,12765,0,1750654050,13007.740793519995,29.09380338000483,53383.74661968 2025-06-23,04:47:32.000,174,10996864,12845,0,1750654051,13007.720584589995,29.086754249998194,53383.7536068 2025-06-23,04:47:33.000,174,10996896,13125,0,1750654052,13007.72732089999,29.107901640003547,53383.80950376001 2025-06-23,04:47:34.000,174,10996866,13125,0,1750654053,13007.740793519995,29.136098160000984,53383.76059392001 2025-06-23,04:47:35.000,174,10996836,13125,0,1750654054,13007.78794768999,29.136098160000984,53383.77456816 2025-06-23,04:47:36.000,174,10996801,13045,0,1750654055,13007.781211379996,29.150196419999702,53383.79552952 2025-06-23,04:47:37.000,174,10996817,13085,0,1750654056,13007.801420309996,29.16429467999842,53383.81649088 2025-06-23,04:47:38.000,174,10996854,13005,0,1750654057,13007.794684,29.185442070003774,53383.788542400005 2025-06-23,04:47:39.000,174,10996862,12925,0,1750654058,13007.80815661999,29.22068772000057,53383.858413600006 2025-06-23,04:47:40.000,174,10996867,12965,0,1750654059,13007.781211379996,29.298228150000796,53383.86540072 2025-06-23,04:47:41.000,174,10996819,13125,0,1750654060,13007.801420309996,29.298228150000796,53383.84443936 2025-06-23,04:47:42.000,174,10996842,12925,0,1750654061,13007.85531079,29.340522930004227,53383.85142648001 2025-06-23,04:47:43.000,174,10996831,12685,0,1750654062,13007.82836554999,29.368719450001663,53383.8933492 2025-06-23,04:47:44.000,174,10996811,12845,0,1750654063,13007.821629239996,29.45330901000125,53383.86540072 2025-06-23,04:47:45.000,174,10996845,12805,0,1750654064,13007.80815661999,29.488554659998044,53383.86540072 2025-06-23,04:47:46.000,174,10996819,12925,0,1750654065,13007.83510186,29.516751180002757,53383.85142648001 2025-06-23,04:47:47.000,174,10996840,12765,0,1750654066,13007.83510186,29.551996829999553,53383.94225904 2025-06-23,04:47:48.000,174,10996878,12965,0,1750654067,13007.82836554999,29.573144220004906,53383.907323440006 2025-06-23,04:47:49.000,174,10996875,12845,0,1750654068,13007.81489293,29.601340740002342,53383.91431056 2025-06-23,04:47:50.000,174,10996794,12965,0,1750654069,13007.82836554999,29.67183204000321,53383.886362080004 2025-06-23,04:47:51.000,174,10996831,12845,0,1750654070,13007.801420309996,29.707077690000006,53383.93527192 2025-06-23,04:47:52.000,174,10996845,12685,0,1750654071,13007.83510186,29.721175949998724,53383.9632204 2025-06-23,04:47:53.000,174,10996816,13125,0,1750654072,13007.78794768999,29.749372470003436,53383.956233280005 2025-06-23,04:47:54.000,174,10996860,13125,0,1750654073,13007.81489293,29.756421600002795,53383.94924616001 2025-06-23,04:47:55.000,174,10996868,12805,0,1750654074,13007.83510186,29.784618120000232,53383.90033632001 2025-06-23,04:47:56.000,174,10996844,12925,0,1750654075,13007.83510186,29.763470730002155,53383.90033632001 2025-06-23,04:47:57.000,174,10996899,13005,0,1750654076,13007.801420309996,29.777568990000873,53383.907323440006 2025-06-23,04:47:58.000,174,10996870,12885,0,1750654077,13007.740793519995,29.770519860001514,53383.8933492 2025-06-23,04:47:59.000,174,10996822,12965,0,1750654078,13007.76773875999,29.749372470003436,53383.886362080004 2025-06-23,04:48:00.000,174,10996796,12925,0,1750654079,13007.761002449995,29.770519860001514,53383.907323440006 2025-06-23,04:48:01.000,174,10996818,12765,0,1750654080,13007.75426614,29.79166724999959,53383.94924616001 2025-06-23,04:48:02.000,174,10996849,12765,0,1750654081,13007.740793519995,29.763470730002155,53383.907323440006 2025-06-23,04:48:03.000,174,10996863,13125,0,1750654082,13007.720584589995,29.79871637999895,53383.92828480001 2025-06-23,04:48:04.000,174,10996884,13245,0,1750654083,13007.720584589995,29.749372470003436,53383.92129768 2025-06-23,04:48:05.000,174,10996821,13005,0,1750654084,13007.77447507,29.728225079998083,53383.907323440006 2025-06-23,04:48:06.000,174,10996867,12765,0,1750654085,13007.74752982999,29.721175949998724,53383.94924616001 2025-06-23,04:48:07.000,174,10996850,13045,0,1750654086,13007.71384828,29.66478291000385,53383.94225904 2025-06-23,04:48:08.000,174,10996829,12925,0,1750654087,13007.720584589995,29.66478291000385,53383.97020752 2025-06-23,04:48:09.000,174,10996904,13205,0,1750654088,13007.76773875999,29.650684649997856,53383.91431056 2025-06-23,04:48:10.000,174,10996853,12925,0,1750654089,13007.781211379996,29.636586389999138,53383.93527192 2025-06-23,04:48:11.000,174,10996871,12885,0,1750654090,13007.76773875999,29.594291610002983,53383.91431056 2025-06-23,04:48:12.000,174,10996834,12765,0,1750654091,13007.78794768999,29.544947700000193,53383.907323440006 2025-06-23,04:48:13.000,174,10996845,12685,0,1750654092,13007.841838169996,29.55904595999891,53384.0330916 2025-06-23,04:48:14.000,174,10996839,12765,0,1750654093,13007.841838169996,29.537898570000834,53383.99116888 2025-06-23,04:48:15.000,174,10996849,13085,0,1750654094,13007.841838169996,29.551996829999553,53383.956233280005 2025-06-23,04:48:16.000,174,10996835,12965,0,1750654095,13007.868783409991,29.49560379000468,53383.99116888 2025-06-23,04:48:17.000,174,10996805,13005,0,1750654096,13007.87551972,29.481505529998685,53383.94225904 2025-06-23,04:48:18.000,174,10996838,12565,0,1750654097,13007.929410199991,29.460358140000608,53383.98418176 2025-06-23,04:48:19.000,174,10996861,12925,0,1750654098,13007.922673889996,29.43921075000253,53383.97719464001 2025-06-23,04:48:20.000,174,10996823,12965,0,1750654099,13007.902464959996,29.40396509999846,53383.97719464001 2025-06-23,04:48:21.000,174,10996857,13205,0,1750654100,13007.936146510001,29.40396509999846,53383.99116888 2025-06-23,04:48:22.000,174,10996860,13045,0,1750654101,13007.942882819996,29.361670320002304,53383.98418176 2025-06-23,04:48:23.000,174,10996863,12845,0,1750654102,13007.969828059991,29.375768580001022,53383.97719464001 2025-06-23,04:48:24.000,174,10996869,12925,0,1750654103,13007.942882819996,29.354621190002945,53383.97719464001 2025-06-23,04:48:25.000,174,10996795,13045,0,1750654104,13007.983300679996,29.368719450001663,53383.97020752 2025-06-23,04:48:26.000,174,10996842,12965,0,1750654105,13008.023718539996,29.333473800004867,53384.005143120005 2025-06-23,04:48:27.000,174,10996811,12965,0,1750654106,13008.016982230001,29.375768580001022,53383.94225904 2025-06-23,04:48:28.000,174,10996852,13045,0,1750654107,13008.043927469997,29.40396509999846,53383.99815600001 2025-06-23,04:48:29.000,174,10996878,13045,0,1750654108,13008.097817950002,29.40396509999846,53383.98418176 2025-06-23,04:48:30.000,174,10996819,12965,0,1750654109,13008.077609020002,29.418063360004453,53384.01213024 2025-06-23,04:48:31.000,174,10996861,12885,0,1750654110,13008.091081639992,29.425112490003812,53383.99815600001 2025-06-23,04:48:32.000,174,10996874,12925,0,1750654111,13008.091081639992,29.411014229997818,53383.99116888 2025-06-23,04:48:33.000,174,10996834,12925,0,1750654112,13008.104554259997,29.425112490003812,53383.956233280005 2025-06-23,04:48:34.000,174,10996828,12965,0,1750654113,13008.171917359992,29.44625988000189,53383.94225904 2025-06-23,04:48:35.000,174,10996798,12925,0,1750654114,13008.178653670002,29.481505529998685,53383.92828480001 2025-06-23,04:48:36.000,174,10996881,13085,0,1750654115,13008.178653670002,29.481505529998685,53383.98418176 2025-06-23,04:48:37.000,174,10996862,13005,0,1750654116,13008.212335219992,29.488554659998044,53383.99116888 2025-06-23,04:48:38.000,174,10996848,13045,0,1750654117,13008.171917359992,29.49560379000468,53383.9632204 2025-06-23,04:48:39.000,174,10996843,13005,0,1750654118,13008.219071530002,29.481505529998685,53383.94924616001 2025-06-23,04:48:40.000,174,10996845,13045,0,1750654119,13008.178653670002,29.509702050003398,53383.97020752 2025-06-23,04:48:41.000,174,10996819,12925,0,1750654120,13008.219071530002,29.516751180002757,53383.94924616001 2025-06-23,04:48:42.000,174,10996857,13205,0,1750654121,13008.219071530002,29.488554659998044,53384.01213024 2025-06-23,04:48:43.000,174,10996803,13005,0,1750654122,13008.205598909997,29.488554659998044,53383.98418176 2025-06-23,04:48:44.000,174,10996885,12965,0,1750654123,13008.232544149992,29.509702050003398,53384.04706584001 2025-06-23,04:48:45.000,174,10996826,12845,0,1750654124,13008.212335219992,29.50265292000404,53384.005143120005 2025-06-23,04:48:46.000,174,10996872,12965,0,1750654125,13008.192126289992,29.488554659998044,53384.0330916 2025-06-23,04:48:47.000,174,10996820,12925,0,1750654126,13008.192126289992,29.488554659998044,53384.01213024 2025-06-23,04:48:48.000,174,10996854,12965,0,1750654127,13008.185389979997,29.488554659998044,53383.98418176 2025-06-23,04:48:49.000,174,10996862,12885,0,1750654128,13008.178653670002,29.49560379000468,53384.0330916 2025-06-23,04:48:50.000,174,10996830,13045,0,1750654129,13008.198862600002,29.474456399999326,53384.01213024 2025-06-23,04:48:51.000,174,10996866,13005,0,1750654130,13008.151708429992,29.49560379000468,53383.99116888 2025-06-23,04:48:52.000,174,10996837,13005,0,1750654131,13008.158444740002,29.481505529998685,53384.005143120005 2025-06-23,04:48:53.000,174,10996863,12765,0,1750654132,13008.138235810002,29.460358140000608,53384.01911736001 2025-06-23,04:48:54.000,174,10996863,12925,0,1750654133,13008.131499499992,29.44625988000189,53383.97020752 2025-06-23,04:48:55.000,174,10996816,13005,0,1750654134,13008.097817950002,29.43921075000253,53383.9632204 2025-06-23,04:48:56.000,174,10996865,13085,0,1750654135,13008.070872709992,29.425112490003812,53383.92129768 2025-06-23,04:48:57.000,174,10996798,13085,0,1750654136,13008.091081639992,29.425112490003812,53383.9632204 2025-06-23,04:48:58.000,174,10996858,12885,0,1750654137,13008.091081639992,29.40396509999846,53383.956233280005 2025-06-23,04:48:59.000,174,10996850,13045,0,1750654138,13008.064136399997,29.375768580001022,53383.98418176 2025-06-23,04:49:00.000,174,10996807,12845,0,1750654139,13008.057400090001,29.354621190002945,53383.9632204 2025-06-23,04:49:01.000,174,10996812,12925,0,1750654140,13008.043927469997,29.326424669998232,53383.93527192 2025-06-23,04:49:02.000,174,10996858,12965,0,1750654141,13008.030454849992,29.326424669998232,53383.94924616001 2025-06-23,04:49:03.000,174,10996855,12885,0,1750654142,13008.077609020002,29.298228150000796,53383.97020752 2025-06-23,04:49:04.000,174,10996847,13405,0,1750654143,13008.057400090001,29.27708076000272,53383.93527192 2025-06-23,04:49:05.000,174,10996850,12925,0,1750654144,13008.111290569992,29.27708076000272,53383.97020752 2025-06-23,04:49:06.000,174,10996843,12845,0,1750654145,13008.124763189997,29.25593337000464,53383.956233280005 2025-06-23,04:49:07.000,174,10996823,12845,0,1750654146,13008.070872709992,29.284129890002077,53383.94924616001 2025-06-23,04:49:08.000,174,10996850,13045,0,1750654147,13008.070872709992,29.262982500004,53383.956233280005 2025-06-23,04:49:09.000,174,10996834,12805,0,1750654148,13008.111290569992,29.22773684999993,53383.97020752 2025-06-23,04:49:10.000,174,10996872,12725,0,1750654149,13008.124763189997,29.22773684999993,53383.92828480001 2025-06-23,04:49:11.000,174,10996833,12645,0,1750654150,13008.144972119997,29.27003163000336,53383.956233280005 2025-06-23,04:49:12.000,174,10996818,12925,0,1750654151,13008.138235810002,29.248884239998006,53383.97020752 2025-06-23,04:49:13.000,174,10996808,12885,0,1750654152,13008.171917359992,29.241835109998647,53383.9632204 2025-06-23,04:49:14.000,174,10996836,13085,0,1750654153,13008.171917359992,29.27003163000336,53383.9632204 2025-06-23,04:49:15.000,174,10996888,12965,0,1750654154,13008.198862600002,29.248884239998006,53383.99116888 2025-06-23,04:49:16.000,174,10996845,12605,0,1750654155,13008.185389979997,29.25593337000464,53383.93527192 2025-06-23,04:49:17.000,174,10996834,13005,0,1750654156,13008.185389979997,29.319375539998873,53383.98418176 2025-06-23,04:49:18.000,174,10996878,12765,0,1750654157,13008.205598909997,29.27708076000272,53383.94924616001 2025-06-23,04:49:19.000,174,10996834,13005,0,1750654158,13008.205598909997,29.284129890002077,53383.94225904 2025-06-23,04:49:20.000,174,10996831,13045,0,1750654159,13008.198862600002,29.333473800004867,53383.97719464001 2025-06-23,04:49:21.000,174,10996825,12845,0,1750654160,13008.198862600002,29.326424669998232,53383.97020752 2025-06-23,04:49:22.000,174,10996871,12885,0,1750654161,13008.185389979997,29.347572060003586,53383.93527192 2025-06-23,04:49:23.000,174,10996843,13005,0,1750654162,13008.158444740002,29.361670320002304,53383.9632204 2025-06-23,04:49:24.000,174,10996833,12965,0,1750654163,13008.205598909997,29.340522930004227,53383.956233280005 2025-06-23,04:49:25.000,174,10996833,12965,0,1750654164,13008.198862600002,29.368719450001663,53383.94924616001 2025-06-23,04:49:26.000,174,10996779,12885,0,1750654165,13008.212335219992,29.38986683999974,53383.94924616001 2025-06-23,04:49:27.000,174,10996794,12965,0,1750654166,13008.205598909997,29.38986683999974,53383.92828480001 2025-06-23,04:49:28.000,174,10996813,13085,0,1750654167,13008.232544149992,29.40396509999846,53383.92129768 2025-06-23,04:49:29.000,174,10996831,12605,0,1750654168,13008.185389979997,29.40396509999846,53383.93527192 2025-06-23,04:49:30.000,174,10996825,12965,0,1750654169,13008.205598909997,29.43216162000317,53383.9632204 2025-06-23,04:49:31.000,174,10996875,12925,0,1750654170,13008.192126289992,29.425112490003812,53383.94924616001 2025-06-23,04:49:32.000,174,10996822,12845,0,1750654171,13008.198862600002,29.3969159699991,53383.9632204 2025-06-23,04:49:33.000,174,10996828,12965,0,1750654172,13008.219071530002,29.425112490003812,53383.99116888 2025-06-23,04:49:34.000,174,10996842,12925,0,1750654173,13008.212335219992,29.411014229997818,53383.9632204 2025-06-23,04:49:35.000,174,10996803,13045,0,1750654174,13008.185389979997,29.43216162000317,53383.97020752 2025-06-23,04:49:36.000,174,10996844,12925,0,1750654175,13008.192126289992,29.425112490003812,53384.026104480006 2025-06-23,04:49:37.000,174,10996796,12965,0,1750654176,13008.185389979997,29.3969159699991,53383.97020752 2025-06-23,04:49:38.000,174,10996837,13045,0,1750654177,13008.178653670002,29.38986683999974,53384.0330916 2025-06-23,04:49:39.000,174,10996805,13085,0,1750654178,13008.185389979997,29.38986683999974,53383.97719464001 2025-06-23,04:49:40.000,174,10996829,13165,0,1750654179,13008.165181049997,29.375768580001022,53383.97719464001 2025-06-23,04:49:41.000,174,10996794,12765,0,1750654180,13008.171917359992,29.354621190002945,53383.97719464001 2025-06-23,04:49:42.000,174,10996835,12605,0,1750654181,13008.158444740002,29.347572060003586,53383.97719464001 2025-06-23,04:49:43.000,174,10996780,13285,0,1750654182,13008.165181049997,29.368719450001663,53383.94225904 2025-06-23,04:49:44.000,174,10996788,12805,0,1750654183,13008.171917359992,29.312326409999514,53383.9632204 2025-06-23,04:49:45.000,174,10996821,13285,0,1750654184,13008.178653670002,29.291179020001437,53383.98418176 2025-06-23,04:49:46.000,174,10996802,12925,0,1750654185,13008.151708429992,29.291179020001437,53383.99116888 2025-06-23,04:49:47.000,174,10996815,12965,0,1750654186,13008.144972119997,29.291179020001437,53384.005143120005 2025-06-23,04:49:48.000,174,10996801,12885,0,1750654187,13008.158444740002,29.305277280000155,53383.91431056 2025-06-23,04:49:49.000,174,10996799,12925,0,1750654188,13008.138235810002,29.27003163000336,53383.93527192 2025-06-23,04:49:50.000,174,10996835,13365,0,1750654189,13008.104554259997,29.234785979999288,53383.92828480001 2025-06-23,04:49:51.000,174,10996796,12765,0,1750654190,13008.091081639992,29.305277280000155,53383.90033632001 2025-06-23,04:49:52.000,174,10996797,12925,0,1750654191,13008.124763189997,29.291179020001437,53383.907323440006 2025-06-23,04:49:53.000,174,10996756,12765,0,1750654192,13008.111290569992,29.27003163000336,53383.94225904 2025-06-23,04:49:54.000,174,10996835,12845,0,1750654193,13008.151708429992,29.291179020001437,53383.94924616001 2025-06-23,04:49:55.000,174,10996828,12925,0,1750654194,13008.144972119997,29.291179020001437,53383.907323440006 2025-06-23,04:49:56.000,174,10996814,12965,0,1750654195,13008.138235810002,29.319375539998873,53383.90033632001 2025-06-23,04:49:57.000,174,10996826,13085,0,1750654196,13008.165181049997,29.298228150000796,53383.907323440006 2025-06-23,04:49:58.000,174,10996782,12765,0,1750654197,13008.144972119997,29.305277280000155,53383.94924616001 2025-06-23,04:49:59.000,174,10996801,12965,0,1750654198,13008.144972119997,29.340522930004227,53383.8933492 2025-06-23,04:50:00.000,174,10996836,13125,0,1750654199,13008.118026880002,29.326424669998232,53383.92828480001 2025-06-23,04:50:01.000,174,10996824,12805,0,1750654200,13008.131499499992,29.305277280000155,53383.907323440006 2025-06-23,04:50:02.000,174,10996848,12885,0,1750654201,13008.131499499992,29.298228150000796,53383.92828480001 2025-06-23,04:50:03.000,174,10996785,12925,0,1750654202,13008.178653670002,29.298228150000796,53383.87937496001 2025-06-23,04:50:04.000,174,10996821,12805,0,1750654203,13008.205598909997,29.326424669998232,53383.92129768 2025-06-23,04:50:05.000,174,10996786,12765,0,1750654204,13008.178653670002,29.284129890002077,53383.886362080004 2025-06-23,04:50:06.000,174,10996789,12765,0,1750654205,13008.171917359992,29.27708076000272,53383.87937496001 2025-06-23,04:50:07.000,174,10996814,12965,0,1750654206,13008.178653670002,29.291179020001437,53383.87937496001 2025-06-23,04:50:08.000,174,10996811,12925,0,1750654207,13008.205598909997,29.284129890002077,53383.92828480001 2025-06-23,04:50:09.000,174,10996822,13205,0,1750654208,13008.165181049997,29.305277280000155,53383.87238784 2025-06-23,04:50:10.000,174,10996814,12885,0,1750654209,13008.205598909997,29.284129890002077,53383.92129768 2025-06-23,04:50:11.000,174,10996801,12605,0,1750654210,13008.239280460002,29.298228150000796,53383.90033632001 2025-06-23,04:50:12.000,174,10996804,12765,0,1750654211,13008.225807839997,29.305277280000155,53383.87238784 2025-06-23,04:50:13.000,174,10996811,13085,0,1750654212,13008.232544149992,29.291179020001437,53383.86540072 2025-06-23,04:50:14.000,174,10996788,13005,0,1750654213,13008.225807839997,29.333473800004867,53383.94924616001 2025-06-23,04:50:15.000,174,10996833,12725,0,1750654214,13008.232544149992,29.319375539998873,53383.94225904 2025-06-23,04:50:16.000,174,10996818,13045,0,1750654215,13008.219071530002,29.305277280000155,53383.907323440006 2025-06-23,04:50:17.000,174,10996795,13005,0,1750654216,13008.266225699997,29.305277280000155,53383.8933492 2025-06-23,04:50:18.000,174,10996786,12765,0,1750654217,13008.239280460002,29.319375539998873,53383.9632204 2025-06-23,04:50:19.000,174,10996793,12925,0,1750654218,13008.246016769997,29.312326409999514,53383.92828480001 2025-06-23,04:50:20.000,174,10996804,12965,0,1750654219,13008.212335219992,29.291179020001437,53383.92828480001 2025-06-23,04:50:21.000,174,10996832,12725,0,1750654220,13008.246016769997,29.27003163000336,53383.886362080004 2025-06-23,04:50:22.000,174,10996781,12725,0,1750654221,13008.192126289992,29.262982500004,53383.87937496001 2025-06-23,04:50:23.000,174,10996831,12845,0,1750654222,13008.185389979997,29.284129890002077,53383.87238784 2025-06-23,04:50:24.000,174,10996820,13045,0,1750654223,13008.192126289992,29.262982500004,53383.92129768 2025-06-23,04:50:25.000,174,10996848,13285,0,1750654224,13008.198862600002,29.241835109998647,53383.93527192 2025-06-23,04:50:26.000,174,10996807,13125,0,1750654225,13008.192126289992,29.27708076000272,53383.87937496001 2025-06-23,04:50:27.000,174,10996834,13045,0,1750654226,13008.198862600002,29.284129890002077,53383.858413600006 2025-06-23,04:50:28.000,174,10996790,12925,0,1750654227,13008.185389979997,29.25593337000464,53383.80950376001 2025-06-23,04:50:29.000,174,10996830,12885,0,1750654228,13008.239280460002,29.22068772000057,53383.81649088 2025-06-23,04:50:30.000,174,10996806,12885,0,1750654229,13008.225807839997,29.234785979999288,53383.85142648001 2025-06-23,04:50:31.000,174,10996805,12725,0,1750654230,13008.259489390002,29.262982500004,53383.87238784 2025-06-23,04:50:32.000,174,10996812,12925,0,1750654231,13008.259489390002,29.22068772000057,53383.84443936 2025-06-23,04:50:33.000,174,10996785,13005,0,1750654232,13008.279698320002,29.22773684999993,53383.86540072 2025-06-23,04:50:34.000,174,10996814,13085,0,1750654233,13008.293170939993,29.25593337000464,53383.837452240004 2025-06-23,04:50:35.000,174,10996833,12965,0,1750654234,13008.306643559998,29.25593337000464,53383.84443936 2025-06-23,04:50:36.000,174,10996789,13125,0,1750654235,13008.306643559998,29.25593337000464,53383.87238784 2025-06-23,04:50:37.000,174,10996799,12965,0,1750654236,13008.367270349998,29.22773684999993,53383.8933492 2025-06-23,04:50:38.000,174,10996849,12925,0,1750654237,13008.387479279998,29.262982500004,53383.90033632001 2025-06-23,04:50:39.000,174,10996791,12805,0,1750654238,13008.380742969988,29.262982500004,53383.85142648001 2025-06-23,04:50:40.000,174,10996797,13285,0,1750654239,13008.380742969988,29.27003163000336,53383.886362080004 2025-06-23,04:50:41.000,174,10996771,13045,0,1750654240,13008.407688209998,29.27003163000336,53383.92129768 2025-06-23,04:50:42.000,174,10996793,12685,0,1750654241,13008.421160829988,29.25593337000464,53383.87937496001 2025-06-23,04:50:43.000,174,10996787,12725,0,1750654242,13008.421160829988,29.262982500004,53383.907323440006 2025-06-23,04:50:44.000,174,10996776,12765,0,1750654243,13008.454842379993,29.298228150000796,53383.92828480001 2025-06-23,04:50:45.000,174,10996822,12845,0,1750654244,13008.475051309993,29.326424669998232,53383.90033632001 2025-06-23,04:50:46.000,174,10996791,12765,0,1750654245,13008.481787619989,29.319375539998873,53383.8933492 2025-06-23,04:50:47.000,174,10996783,12885,0,1750654246,13008.481787619989,29.333473800004867,53383.94225904 2025-06-23,04:50:48.000,174,10996845,12925,0,1750654247,13008.475051309993,29.333473800004867,53383.90033632001 2025-06-23,04:50:49.000,174,10996792,13085,0,1750654248,13008.488523929998,29.326424669998232,53383.91431056 2025-06-23,04:50:50.000,174,10996791,12765,0,1750654249,13008.501996549989,29.347572060003586,53383.97719464001 2025-06-23,04:50:51.000,174,10996801,12805,0,1750654250,13008.468314999998,29.354621190002945,53384.005143120005 2025-06-23,04:50:52.000,174,10996811,13165,0,1750654251,13008.488523929998,29.38281771000038,53383.93527192 2025-06-23,04:50:53.000,174,10996816,12845,0,1750654252,13008.508732859998,29.3969159699991,53383.9632204 2025-06-23,04:50:54.000,174,10996800,12805,0,1750654253,13008.488523929998,29.3969159699991,53383.94225904 2025-06-23,04:50:55.000,174,10996815,12925,0,1750654254,13008.508732859998,29.411014229997818,53383.94924616001 2025-06-23,04:50:56.000,174,10996818,12925,0,1750654255,13008.528941789998,29.368719450001663,53383.94924616001 2025-06-23,04:50:57.000,174,10996828,13165,0,1750654256,13008.555887029994,29.38986683999974,53383.99116888 2025-06-23,04:50:58.000,174,10996814,12965,0,1750654257,13008.535678099994,29.38281771000038,53383.92828480001 2025-06-23,04:50:59.000,174,10996822,13125,0,1750654258,13008.535678099994,29.368719450001663,53383.87238784 2025-06-23,04:51:00.000,174,10996831,12845,0,1750654259,13008.549150719999,29.40396509999846,53383.91431056 2025-06-23,04:51:01.000,174,10996828,12805,0,1750654260,13008.569359649999,29.411014229997818,53383.886362080004 2025-06-23,04:51:02.000,174,10996807,13165,0,1750654261,13008.549150719999,29.38986683999974,53383.94225904 2025-06-23,04:51:03.000,174,10996835,13005,0,1750654262,13008.555887029994,29.3969159699991,53383.907323440006 2025-06-23,04:51:04.000,174,10996798,12885,0,1750654263,13008.542414409989,29.40396509999846,53383.94924616001 2025-06-23,04:51:05.000,174,10996863,12765,0,1750654264,13008.576095959994,29.3969159699991,53383.907323440006 2025-06-23,04:51:06.000,174,10996788,13045,0,1750654265,13008.549150719999,29.3969159699991,53383.92129768 2025-06-23,04:51:07.000,174,10996813,13085,0,1750654266,13008.569359649999,29.3969159699991,53383.907323440006 2025-06-23,04:51:08.000,174,10996878,12845,0,1750654267,13008.535678099994,29.411014229997818,53383.94924616001 2025-06-23,04:51:09.000,174,10996858,13005,0,1750654268,13008.495260239994,29.411014229997818,53383.87937496001 2025-06-23,04:51:10.000,174,10996837,13245,0,1750654269,13008.528941789998,29.411014229997818,53383.91431056 2025-06-23,04:51:11.000,174,10996848,12765,0,1750654270,13008.542414409989,29.411014229997818,53383.94225904 2025-06-23,04:51:12.000,174,10996837,13005,0,1750654271,13008.522205479989,29.418063360004453,53383.907323440006 2025-06-23,04:51:13.000,174,10996803,13005,0,1750654272,13008.542414409989,29.40396509999846,53383.92129768 2025-06-23,04:51:14.000,174,10996849,12885,0,1750654273,13008.549150719999,29.38281771000038,53383.91431056 2025-06-23,04:51:15.000,174,10996861,12925,0,1750654274,13008.528941789998,29.368719450001663,53383.93527192 2025-06-23,04:51:16.000,174,10996846,13205,0,1750654275,13008.542414409989,29.354621190002945,53383.907323440006 2025-06-23,04:51:17.000,174,10996846,12885,0,1750654276,13008.508732859998,29.326424669998232,53383.92828480001 2025-06-23,04:51:18.000,174,10996791,13005,0,1750654277,13008.515469169994,29.333473800004867,53383.93527192 2025-06-23,04:51:19.000,174,10996808,12805,0,1750654278,13008.501996549989,29.340522930004227,53383.93527192 2025-06-23,04:51:20.000,174,10996814,12925,0,1750654279,13008.515469169994,29.298228150000796,53383.90033632001 2025-06-23,04:51:21.000,174,10996826,12765,0,1750654280,13008.522205479989,29.305277280000155,53383.92129768 2025-06-23,04:51:22.000,174,10996816,12925,0,1750654281,13008.528941789998,29.27708076000272,53383.907323440006 2025-06-23,04:51:23.000,174,10996855,12765,0,1750654282,13008.542414409989,29.248884239998006,53383.94225904 2025-06-23,04:51:24.000,174,10996818,12765,0,1750654283,13008.549150719999,29.25593337000464,53383.87238784 2025-06-23,04:51:25.000,174,10996817,12885,0,1750654284,13008.549150719999,29.22773684999993,53383.92828480001 2025-06-23,04:51:26.000,174,10996795,12845,0,1750654285,13008.562623339989,29.192491200003133,53383.907323440006 2025-06-23,04:51:27.000,174,10996830,12925,0,1750654286,13008.569359649999,29.16429467999842,53383.886362080004 2025-06-23,04:51:28.000,174,10996851,13285,0,1750654287,13008.609777509999,29.143147290000343,53383.87937496001 2025-06-23,04:51:29.000,174,10996823,12965,0,1750654288,13008.596304889994,29.15724554999906,53383.94225904 2025-06-23,04:51:30.000,174,10996854,12685,0,1750654289,13008.609777509999,29.107901640003547,53383.90033632001 2025-06-23,04:51:31.000,174,10996793,12685,0,1750654290,13008.576095959994,29.121999900002265,53383.92129768 2025-06-23,04:51:32.000,174,10996831,12885,0,1750654291,13008.616513819994,29.136098160000984,53383.858413600006 2025-06-23,04:51:33.000,174,10996807,12765,0,1750654292,13008.609777509999,29.107901640003547,53383.837452240004 2025-06-23,04:51:34.000,174,10996815,13125,0,1750654293,13008.589568579999,29.121999900002265,53383.85142648001 2025-06-23,04:51:35.000,174,10996844,13085,0,1750654294,13008.616513819994,29.136098160000984,53383.87238784 2025-06-23,04:51:36.000,174,10996852,12685,0,1750654295,13008.656931679994,29.121999900002265,53383.837452240004 2025-06-23,04:51:37.000,174,10996782,12925,0,1750654296,13008.670404299999,29.17134380999778,53383.86540072 2025-06-23,04:51:38.000,174,10996830,12805,0,1750654297,13008.650195369999,29.178392940004414,53383.858413600006 2025-06-23,04:51:39.000,174,10996843,13125,0,1750654298,13008.650195369999,29.192491200003133,53383.87937496001 2025-06-23,04:51:40.000,174,10996799,12925,0,1750654299,13008.677140609994,29.185442070003774,53383.858413600006 2025-06-23,04:51:41.000,174,10996814,13045,0,1750654300,13008.670404299999,29.241835109998647,53383.87238784 2025-06-23,04:51:42.000,174,10996833,12845,0,1750654301,13008.697349539994,29.262982500004,53383.907323440006 2025-06-23,04:51:43.000,174,10996827,12965,0,1750654302,13008.71082216,29.25593337000464,53383.837452240004 2025-06-23,04:51:44.000,174,10996809,12925,0,1750654303,13008.71082216,29.312326409999514,53383.90033632001 2025-06-23,04:51:45.000,174,10996832,13085,0,1750654304,13008.72429477999,29.27708076000272,53383.85142648001 2025-06-23,04:51:46.000,174,10996796,12765,0,1750654305,13008.677140609994,29.319375539998873,53383.837452240004 2025-06-23,04:51:47.000,174,10996808,12925,0,1750654306,13008.72429477999,29.340522930004227,53383.85142648001 2025-06-23,04:51:48.000,174,10996846,12965,0,1750654307,13008.73103109,29.361670320002304,53383.84443936 2025-06-23,04:51:49.000,174,10996813,13085,0,1750654308,13008.72429477999,29.38281771000038,53383.837452240004 2025-06-23,04:51:50.000,174,10996854,13085,0,1750654309,13008.717558469994,29.368719450001663,53383.85142648001 2025-06-23,04:51:51.000,174,10996855,13285,0,1750654310,13008.75124002,29.411014229997818,53383.86540072 2025-06-23,04:51:52.000,174,10996851,12765,0,1750654311,13008.74450370999,29.45330901000125,53383.886362080004 2025-06-23,04:51:53.000,174,10996834,12805,0,1750654312,13008.74450370999,29.44625988000189,53383.90033632001 2025-06-23,04:51:54.000,174,10996848,12885,0,1750654313,13008.69061323,29.43216162000317,53383.84443936 2025-06-23,04:51:55.000,174,10996838,12965,0,1750654314,13008.737767399994,29.49560379000468,53383.83046512001 2025-06-23,04:51:56.000,174,10996804,12965,0,1750654315,13008.71082216,29.43921075000253,53383.81649088 2025-06-23,04:51:57.000,174,10996803,12765,0,1750654316,13008.73103109,29.44625988000189,53383.86540072 2025-06-23,04:51:58.000,174,10996752,13005,0,1750654317,13008.70408584999,29.467407269999967,53383.87238784 2025-06-23,04:51:59.000,174,10996802,12965,0,1750654318,13008.72429477999,29.425112490003812,53383.837452240004 2025-06-23,04:52:00.000,174,10996842,12765,0,1750654319,13008.717558469994,29.43921075000253,53383.837452240004 2025-06-23,04:52:01.000,174,10996823,12965,0,1750654320,13008.737767399994,29.43921075000253,53383.86540072 2025-06-23,04:52:02.000,174,10996813,12925,0,1750654321,13008.737767399994,29.418063360004453,53383.837452240004 2025-06-23,04:52:03.000,174,10996807,12645,0,1750654322,13008.737767399994,29.418063360004453,53383.87937496001 2025-06-23,04:52:04.000,174,10996849,12965,0,1750654323,13008.73103109,29.425112490003812,53383.87937496001 2025-06-23,04:52:05.000,174,10996840,12965,0,1750654324,13008.72429477999,29.43216162000317,53383.87238784 2025-06-23,04:52:06.000,174,10996833,12885,0,1750654325,13008.717558469994,29.38281771000038,53383.84443936 2025-06-23,04:52:07.000,174,10996806,12765,0,1750654326,13008.75124002,29.40396509999846,53383.837452240004 2025-06-23,04:52:08.000,174,10996820,12965,0,1750654327,13008.737767399994,29.411014229997818,53383.86540072 2025-06-23,04:52:09.000,174,10996840,12645,0,1750654328,13008.76471263999,29.3969159699991,53383.84443936 2025-06-23,04:52:10.000,174,10996840,12965,0,1750654329,13008.778185259995,29.38986683999974,53383.86540072 2025-06-23,04:52:11.000,174,10996865,12765,0,1750654330,13008.76471263999,29.38281771000038,53383.788542400005 2025-06-23,04:52:12.000,174,10996854,12605,0,1750654331,13008.78492156999,29.3969159699991,53383.84443936 2025-06-23,04:52:13.000,174,10996764,12845,0,1750654332,13008.79165788,29.368719450001663,53383.79552952 2025-06-23,04:52:14.000,174,10996862,12925,0,1750654333,13008.818603119995,29.38986683999974,53383.81649088 2025-06-23,04:52:15.000,174,10996821,13285,0,1750654334,13008.80513049999,29.38281771000038,53383.858413600006 2025-06-23,04:52:16.000,174,10996845,12605,0,1750654335,13008.798394189995,29.40396509999846,53383.83046512001 2025-06-23,04:52:17.000,174,10996782,12965,0,1750654336,13008.84554835999,29.3969159699991,53383.83046512001 2025-06-23,04:52:18.000,174,10996824,13325,0,1750654337,13008.84554835999,29.38281771000038,53383.86540072 2025-06-23,04:52:19.000,174,10996792,13125,0,1750654338,13008.91291146,29.361670320002304,53383.84443936 2025-06-23,04:52:20.000,174,10996847,12605,0,1750654339,13008.92638407999,29.40396509999846,53383.86540072 2025-06-23,04:52:21.000,174,10996882,12685,0,1750654340,13008.960065629995,29.3969159699991,53383.83046512001 2025-06-23,04:52:22.000,174,10996820,12965,0,1750654341,13008.960065629995,29.411014229997818,53383.83046512001 2025-06-23,04:52:23.000,174,10996853,12925,0,1750654342,13009.01395611,29.418063360004453,53383.86540072 2025-06-23,04:52:24.000,174,10996839,12845,0,1750654343,13009.040901349996,29.43216162000317,53383.837452240004 2025-06-23,04:52:25.000,174,10996778,12965,0,1750654344,13009.101528139996,29.460358140000608,53383.83046512001 2025-06-23,04:52:26.000,174,10996868,13045,0,1750654345,13009.135209690001,29.481505529998685,53383.87238784 2025-06-23,04:52:27.000,174,10996847,12965,0,1750654346,13009.141945999996,29.481505529998685,53383.886362080004 2025-06-23,04:52:28.000,174,10996837,12965,0,1750654347,13009.175627550001,29.50265292000404,53383.8933492 2025-06-23,04:52:29.000,174,10996805,12845,0,1750654348,13009.202572789996,29.523800310002116,53383.92129768 2025-06-23,04:52:30.000,174,10996837,13005,0,1750654349,13009.296881130002,29.56609508999827,53383.90033632001 2025-06-23,04:52:31.000,174,10996780,13005,0,1750654350,13009.310353749992,29.594291610002983,53383.94225904 2025-06-23,04:52:32.000,174,10996843,12685,0,1750654351,13009.370980539992,29.587242480003624,53383.91431056 2025-06-23,04:52:33.000,174,10996905,12805,0,1750654352,13009.404662089997,29.61543900000106,53383.956233280005 2025-06-23,04:52:34.000,174,10996838,13125,0,1750654353,13009.445079949997,29.650684649997856,53383.9632204 2025-06-23,04:52:35.000,174,10996835,12965,0,1750654354,13009.438343640002,29.650684649997856,53383.94924616001 2025-06-23,04:52:36.000,174,10996840,13325,0,1750654355,13009.451816259992,29.67183204000321,53384.04706584001 2025-06-23,04:52:37.000,174,10996878,12845,0,1750654356,13009.465288879997,29.65773378000449,53384.026104480006 2025-06-23,04:52:38.000,174,10996833,13125,0,1750654357,13009.539388290003,29.700028560000646,53384.01911736001 2025-06-23,04:52:39.000,174,10996892,12845,0,1750654358,13009.566333529998,29.700028560000646,53384.06104008 2025-06-23,04:52:40.000,174,10996821,12885,0,1750654359,13009.559597220003,29.692979430001287,53384.06802720001 2025-06-23,04:52:41.000,174,10996854,12885,0,1750654360,13009.600015079988,29.728225079998083,53384.054052960004 2025-06-23,04:52:42.000,174,10996834,13165,0,1750654361,13009.613487699993,29.721175949998724,53384.08200144 2025-06-23,04:52:43.000,174,10996847,12885,0,1750654362,13009.660641869988,29.742323340004077,53384.10994992 2025-06-23,04:52:44.000,174,10996821,12925,0,1750654363,13009.647169249998,29.721175949998724,53384.06104008 2025-06-23,04:52:45.000,174,10996820,12725,0,1750654364,13009.640432939988,29.728225079998083,53384.06802720001 2025-06-23,04:52:46.000,174,10996831,12885,0,1750654365,13009.653905559993,29.714126819999365,53384.123924160005 2025-06-23,04:52:47.000,174,10996859,12965,0,1750654366,13009.647169249998,29.721175949998724,53384.13091128 2025-06-23,04:52:48.000,174,10996854,13045,0,1750654367,13009.694323419993,29.749372470003436,53384.1029628 2025-06-23,04:52:49.000,174,10996906,12845,0,1750654368,13009.667378179998,29.763470730002155,53384.123924160005 2025-06-23,04:52:50.000,174,10996885,12965,0,1750654369,13009.701059729989,29.692979430001287,53384.15885976 2025-06-23,04:52:51.000,174,10996867,12925,0,1750654370,13009.734741279994,29.700028560000646,53384.1378984 2025-06-23,04:52:52.000,174,10996844,13125,0,1750654371,13009.680850799989,29.643635519998497,53384.10994992 2025-06-23,04:52:53.000,174,10996812,13085,0,1750654372,13009.680850799989,29.692979430001287,53384.08200144 2025-06-23,04:52:54.000,174,10996838,13045,0,1750654373,13009.748213899999,29.700028560000646,53384.09597568001 2025-06-23,04:52:55.000,174,10996806,12885,0,1750654374,13009.714532349994,29.636586389999138,53384.04007872 2025-06-23,04:52:56.000,174,10996875,13045,0,1750654375,13009.714532349994,29.67888117000257,53384.11693704001 2025-06-23,04:52:57.000,174,10996821,12885,0,1750654376,13009.728004969998,29.66478291000385,53384.1029628 2025-06-23,04:52:58.000,174,10996814,13125,0,1750654377,13009.754950209994,29.636586389999138,53384.11693704001 2025-06-23,04:52:59.000,174,10996834,12765,0,1750654378,13009.775159139994,29.62953725999978,53384.11693704001 2025-06-23,04:53:00.000,174,10996790,13005,0,1750654379,13009.775159139994,29.61543900000106,53384.08200144 2025-06-23,04:53:01.000,174,10996826,13125,0,1750654380,13009.761686519989,29.594291610002983,53384.08898856 2025-06-23,04:53:02.000,174,10996851,12885,0,1750654381,13009.768422829999,29.61543900000106,53384.13091128 2025-06-23,04:53:03.000,174,10996850,12805,0,1750654382,13009.788631759999,29.6083898700017,53384.11693704001 2025-06-23,04:53:04.000,174,10996831,12965,0,1750654383,13009.728004969998,29.551996829999553,53384.08200144 2025-06-23,04:53:05.000,174,10996852,13085,0,1750654384,13009.788631759999,29.544947700000193,53384.1029628 2025-06-23,04:53:06.000,174,10996837,12805,0,1750654385,13009.829049619999,29.516751180002757,53384.08898856 2025-06-23,04:53:07.000,174,10996831,13045,0,1750654386,13009.815576999994,29.551996829999553,53384.09597568001 2025-06-23,04:53:08.000,174,10996850,13045,0,1750654387,13009.86273116999,29.530849440001475,53384.13091128 2025-06-23,04:53:09.000,174,10996857,12885,0,1750654388,13009.855994859994,29.56609508999827,53384.11693704001 2025-06-23,04:53:10.000,174,10996840,12925,0,1750654389,13009.876203789994,29.587242480003624,53384.09597568001 2025-06-23,04:53:11.000,174,10996848,13125,0,1750654390,13009.896412719994,29.55904595999891,53384.13091128 2025-06-23,04:53:12.000,174,10996816,13045,0,1750654391,13009.90314902999,29.594291610002983,53384.11693704001 2025-06-23,04:53:13.000,174,10996854,12845,0,1750654392,13009.90988534,29.601340740002342,53384.06802720001 2025-06-23,04:53:14.000,174,10996867,12645,0,1750654393,13009.916621649994,29.6083898700017,53384.06802720001 2025-06-23,04:53:15.000,174,10996827,13205,0,1750654394,13009.94356688999,29.62953725999978,53384.08898856 2025-06-23,04:53:16.000,174,10996868,12885,0,1750654395,13009.9503032,29.643635519998497,53384.10994992 2025-06-23,04:53:17.000,174,10996843,13285,0,1750654396,13009.99072106,29.636586389999138,53384.075014320006 2025-06-23,04:53:18.000,174,10996863,12965,0,1750654397,13009.97051213,29.66478291000385,53384.054052960004 2025-06-23,04:53:19.000,174,10996847,13285,0,1750654398,13010.02440260999,29.700028560000646,53384.1029628 2025-06-23,04:53:20.000,174,10996851,12685,0,1750654399,13010.01092999,29.735274210004718,53384.10994992 2025-06-23,04:53:21.000,174,10996849,12605,0,1750654400,13010.037875229995,29.707077690000006,53384.09597568001 2025-06-23,04:53:22.000,174,10996832,12925,0,1750654401,13010.058084159995,29.714126819999365,53384.1029628 2025-06-23,04:53:23.000,174,10996853,12805,0,1750654402,13010.07155678,29.742323340004077,53384.1029628 2025-06-23,04:53:24.000,174,10996818,12565,0,1750654403,13010.098502019995,29.756421600002795,53384.13091128 2025-06-23,04:53:25.000,174,10996835,13045,0,1750654404,13010.118710949995,29.777568990000873,53384.14488552001 2025-06-23,04:53:26.000,174,10996875,12605,0,1750654405,13010.118710949995,29.784618120000232,53384.123924160005 2025-06-23,04:53:27.000,174,10996840,12925,0,1750654406,13010.138919879995,29.784618120000232,53384.1378984 2025-06-23,04:53:28.000,174,10996835,13125,0,1750654407,13010.17260143,29.777568990000873,53384.10994992 2025-06-23,04:53:29.000,174,10996789,12765,0,1750654408,13010.219755599996,29.80576550999831,53384.10994992 2025-06-23,04:53:30.000,174,10996823,12885,0,1750654409,13010.260173459996,29.81281463999767,53384.13091128 2025-06-23,04:53:31.000,174,10996851,12765,0,1750654410,13010.27364608,29.770519860001514,53384.13091128 2025-06-23,04:53:32.000,174,10996794,13285,0,1750654411,13010.300591319996,29.777568990000873,53384.172834000005 2025-06-23,04:53:33.000,174,10996855,12685,0,1750654412,13010.341009179996,29.81281463999767,53384.172834000005 2025-06-23,04:53:34.000,174,10996835,13045,0,1750654413,13010.367954419991,29.81281463999767,53384.18680824001 2025-06-23,04:53:35.000,174,10996793,12885,0,1750654414,13010.381427039996,29.763470730002155,53384.221743840004 2025-06-23,04:53:36.000,174,10996844,12685,0,1750654415,13010.421844899996,29.79166724999959,53384.14488552001 2025-06-23,04:53:37.000,174,10996819,12965,0,1750654416,13010.428581209992,29.79871637999895,53384.18680824001 2025-06-23,04:53:38.000,174,10996844,12845,0,1750654417,13010.468999069992,29.763470730002155,53384.21475672001 2025-06-23,04:53:39.000,174,10996802,12965,0,1750654418,13010.495944310002,29.80576550999831,53384.22873096 2025-06-23,04:53:40.000,174,10996833,12885,0,1750654419,13010.529625859992,29.777568990000873,53384.2077696 2025-06-23,04:53:41.000,174,10996796,12685,0,1750654420,13010.583516339997,29.777568990000873,53384.20078248 2025-06-23,04:53:42.000,174,10996820,12885,0,1750654421,13010.596988960002,29.763470730002155,53384.18680824001 2025-06-23,04:53:43.000,174,10996819,12805,0,1750654422,13010.617197890002,29.763470730002155,53384.193795360006 2025-06-23,04:53:44.000,174,10996831,13045,0,1750654423,13010.617197890002,29.728225079998083,53384.2077696 2025-06-23,04:53:45.000,174,10996815,12725,0,1750654424,13010.657615750002,29.756421600002795,53384.26366656001 2025-06-23,04:53:46.000,174,10996813,12925,0,1750654425,13010.704769919997,29.742323340004077,53384.25667944 2025-06-23,04:53:47.000,174,10996833,12565,0,1750654426,13010.724978849998,29.728225079998083,53384.242705200006 2025-06-23,04:53:48.000,174,10996845,12965,0,1750654427,13010.724978849998,29.721175949998724,53384.2077696 2025-06-23,04:53:49.000,174,10996815,12845,0,1750654428,13010.711506229993,29.714126819999365,53384.221743840004 2025-06-23,04:53:50.000,174,10996860,12965,0,1750654429,13010.738451470002,29.721175949998724,53384.25667944 2025-06-23,04:53:51.000,174,10996852,12765,0,1750654430,13010.751924089993,29.692979430001287,53384.27065368 2025-06-23,04:53:52.000,174,10996809,12645,0,1750654431,13010.765396709998,29.721175949998724,53384.31257640001 2025-06-23,04:53:53.000,174,10996827,12725,0,1750654432,13010.799078259988,29.66478291000385,53384.32655064 2025-06-23,04:53:54.000,174,10996821,12925,0,1750654433,13010.785605639998,29.65773378000449,53384.22873096 2025-06-23,04:53:55.000,174,10996813,12885,0,1750654434,13010.846232429998,29.685930300001928,53384.2776408 2025-06-23,04:53:56.000,174,10996837,13005,0,1750654435,13010.852968739993,29.650684649997856,53384.23571808001 2025-06-23,04:53:57.000,174,10996813,12805,0,1750654436,13010.866441359998,29.685930300001928,53384.29860216 2025-06-23,04:53:58.000,174,10996802,13005,0,1750654437,13010.900122909989,29.67888117000257,53384.26366656001 2025-06-23,04:53:59.000,174,10996819,12925,0,1750654438,13010.920331839989,29.714126819999365,53384.242705200006 2025-06-23,04:54:00.000,174,10996803,13125,0,1750654439,13010.933804459994,29.67888117000257,53384.340524880005 2025-06-23,04:54:01.000,174,10996844,13285,0,1750654440,13010.967486009999,29.714126819999365,53384.31257640001 2025-06-23,04:54:02.000,174,10996825,13005,0,1750654441,13010.980958629989,29.685930300001928,53384.31956352 2025-06-23,04:54:03.000,174,10996850,12845,0,1750654442,13011.028112799999,29.728225079998083,53384.340524880005 2025-06-23,04:54:04.000,174,10996814,12805,0,1750654443,13011.028112799999,29.721175949998724,53384.37546048 2025-06-23,04:54:05.000,174,10996846,13085,0,1750654444,13011.028112799999,29.770519860001514,53384.347512 2025-06-23,04:54:06.000,174,10996829,13245,0,1750654445,13011.055058039994,29.770519860001514,53384.31257640001 2025-06-23,04:54:07.000,174,10996816,12805,0,1750654446,13011.08200327999,29.784618120000232,53384.35449912001 2025-06-23,04:54:08.000,174,10996841,12765,0,1750654447,13011.095475899994,29.770519860001514,53384.340524880005 2025-06-23,04:54:09.000,174,10996850,13125,0,1750654448,13011.14936638,29.819863770004304,53384.4173832 2025-06-23,04:54:10.000,174,10996833,13045,0,1750654449,13011.20999317,29.84806029000174,53384.42437032 2025-06-23,04:54:11.000,174,10996842,12685,0,1750654450,13011.216729479995,29.833962030003022,53384.40340896001 2025-06-23,04:54:12.000,174,10996793,13125,0,1750654451,13011.25041103,29.86215855000046,53384.42437032 2025-06-23,04:54:13.000,174,10996807,12965,0,1750654452,13011.28409257999,29.883305939998536,53384.4872544 2025-06-23,04:54:14.000,174,10996818,12685,0,1750654453,13011.32451043999,29.91150246000325,53384.459305920005 2025-06-23,04:54:15.000,174,10996822,13285,0,1750654454,13011.32451043999,29.91150246000325,53384.46629304 2025-06-23,04:54:16.000,174,10996820,12885,0,1750654455,13011.39187354,29.960846369998762,53384.49424152 2025-06-23,04:54:17.000,174,10996839,12765,0,1750654456,13011.41208247,29.939698980000685,53384.4872544 2025-06-23,04:54:18.000,174,10996825,13045,0,1750654457,13011.44576401999,29.939698980000685,53384.529177120006 2025-06-23,04:54:19.000,174,10996829,12885,0,1750654458,13011.479445569996,29.953797239999403,53384.529177120006 2025-06-23,04:54:20.000,174,10996826,12885,0,1750654459,13011.46597294999,29.946748110000044,53384.508215760005 2025-06-23,04:54:21.000,174,10996834,12925,0,1750654460,13011.499654499996,29.939698980000685,53384.529177120006 2025-06-23,04:54:22.000,174,10996820,12765,0,1750654461,13011.560281289996,29.960846369998762,53384.60603544 2025-06-23,04:54:23.000,174,10996830,12925,0,1750654462,13011.580490219996,29.932649850001326,53384.57109984001 2025-06-23,04:54:24.000,174,10996789,12805,0,1750654463,13011.567017599991,29.946748110000044,53384.54315136 2025-06-23,04:54:25.000,174,10996773,12965,0,1750654464,13011.620908079996,29.946748110000044,53384.55013848001 2025-06-23,04:54:26.000,174,10996805,13005,0,1750654465,13011.647853319992,29.953797239999403,53384.55013848001 2025-06-23,04:54:27.000,174,10996738,12765,0,1750654466,13011.708480109992,29.946748110000044,53384.57109984001 2025-06-23,04:54:28.000,174,10996816,12885,0,1750654467,13011.701743799997,29.939698980000685,53384.529177120006 2025-06-23,04:54:29.000,174,10996782,12925,0,1750654468,13011.755634280002,29.918551590002608,53384.59904832001 2025-06-23,04:54:30.000,174,10996831,12885,0,1750654469,13011.769106899992,29.946748110000044,53384.59904832001 2025-06-23,04:54:31.000,174,10996818,12765,0,1750654470,13011.762370589997,29.953797239999403,53384.56411272 2025-06-23,04:54:32.000,174,10996810,12605,0,1750654471,13011.782579519997,29.918551590002608,53384.62000968001 2025-06-23,04:54:33.000,174,10996793,12685,0,1750654472,13011.822997379997,29.932649850001326,53384.64097104 2025-06-23,04:54:34.000,174,10996848,12925,0,1750654473,13011.829733689992,29.932649850001326,53384.66891952001 2025-06-23,04:54:35.000,174,10996837,12685,0,1750654474,13011.863415239997,29.91150246000325,53384.68289376 2025-06-23,04:54:36.000,174,10996771,12805,0,1750654475,13011.876887860002,29.89740420000453,53384.66891952001 2025-06-23,04:54:37.000,174,10996762,12725,0,1750654476,13011.890360479993,29.90445333000389,53384.66891952001 2025-06-23,04:54:38.000,174,10996816,12965,0,1750654477,13011.924042029998,29.89740420000453,53384.63398392 2025-06-23,04:54:39.000,174,10996862,12925,0,1750654478,13011.977932510003,29.89740420000453,53384.65494528 2025-06-23,04:54:40.000,174,10996810,13005,0,1750654479,13011.957723580002,29.918551590002608,53384.65494528 2025-06-23,04:54:41.000,174,10996786,12685,0,1750654480,13011.998141440003,29.883305939998536,53384.64097104 2025-06-23,04:54:42.000,174,10996782,12845,0,1750654481,13011.991405129993,29.883305939998536,53384.71782936001 2025-06-23,04:54:43.000,174,10996818,13205,0,1750654482,13012.038559299988,29.89740420000453,53384.696868000006 2025-06-23,04:54:44.000,174,10996808,13005,0,1750654483,13012.065504539998,29.925600720001967,53384.745777840006 2025-06-23,04:54:45.000,174,10996818,13085,0,1750654484,13012.065504539998,29.90445333000389,53384.71782936001 2025-06-23,04:54:46.000,174,10996751,13045,0,1750654485,13012.085713469998,29.918551590002608,53384.71782936001 2025-06-23,04:54:47.000,174,10996813,12845,0,1750654486,13012.085713469998,29.89740420000453,53384.75975208 2025-06-23,04:54:48.000,174,10996788,12885,0,1750654487,13012.119395019989,29.925600720001967,53384.77372632 2025-06-23,04:54:49.000,174,10996851,12965,0,1750654488,13012.180021809989,29.932649850001326,53384.77372632 2025-06-23,04:54:50.000,174,10996794,12725,0,1750654489,13012.220439669989,29.932649850001326,53384.75975208 2025-06-23,04:54:51.000,174,10996800,12765,0,1750654490,13012.240648599989,29.925600720001967,53384.78071344 2025-06-23,04:54:52.000,174,10996782,12925,0,1750654491,13012.247384909999,29.925600720001967,53384.794687680005 2025-06-23,04:54:53.000,174,10996846,13165,0,1750654492,13012.26085752999,29.925600720001967,53384.85757176001 2025-06-23,04:54:54.000,174,10996804,12845,0,1750654493,13012.28106645999,29.946748110000044,53384.8016748 2025-06-23,04:54:55.000,174,10996823,13125,0,1750654494,13012.32822063,29.953797239999403,53384.78770056001 2025-06-23,04:54:56.000,174,10996795,12925,0,1750654495,13012.34842956,29.953797239999403,53384.80866192 2025-06-23,04:54:57.000,174,10996804,12605,0,1750654496,13012.36863849,29.939698980000685,53384.80866192 2025-06-23,04:54:58.000,174,10996788,12605,0,1750654497,13012.38884742,29.960846369998762,53384.843597520005 2025-06-23,04:54:59.000,174,10996771,12965,0,1750654498,13012.415792659995,29.932649850001326,53384.86455888001 2025-06-23,04:55:00.000,174,10996844,13005,0,1750654499,13012.44947421,29.91150246000325,53384.85058464 2025-06-23,04:55:01.000,174,10996763,12925,0,1750654500,13012.456210519995,29.925600720001967,53384.87853312 2025-06-23,04:55:02.000,174,10996785,12765,0,1750654501,13012.476419449995,29.953797239999403,53384.83661040001 2025-06-23,04:55:03.000,174,10996804,12565,0,1750654502,13012.516837309995,29.932649850001326,53384.85757176001 2025-06-23,04:55:04.000,174,10996781,12765,0,1750654503,13012.537046239995,29.932649850001326,53384.843597520005 2025-06-23,04:55:05.000,174,10996826,12765,0,1750654504,13012.57072779,29.946748110000044,53384.843597520005 2025-06-23,04:55:06.000,174,10996820,12965,0,1750654505,13012.638090889996,29.925600720001967,53384.87853312 2025-06-23,04:55:07.000,174,10996826,12925,0,1750654506,13012.62461826999,29.91150246000325,53384.892507360004 2025-06-23,04:55:08.000,174,10996805,12885,0,1750654507,13012.65156351,29.918551590002608,53384.88552024001 2025-06-23,04:55:09.000,174,10996853,12725,0,1750654508,13012.7121903,29.883305939998536,53384.871546 2025-06-23,04:55:10.000,174,10996821,12605,0,1750654509,13012.718926609996,29.86215855000046,53384.94840432 2025-06-23,04:55:11.000,174,10996788,13045,0,1750654510,13012.739135539996,29.869207679999818,53384.95539144001 2025-06-23,04:55:12.000,174,10996793,13005,0,1750654511,13012.759344469996,29.826912900003663,53384.94840432 2025-06-23,04:55:13.000,174,10996792,12765,0,1750654512,13012.766080779991,29.84101116000238,53384.90648160001 2025-06-23,04:55:14.000,174,10996814,12725,0,1750654513,13012.833443880001,29.777568990000873,53384.94840432 2025-06-23,04:55:15.000,174,10996820,12885,0,1750654514,13012.819971259996,29.770519860001514,53384.94840432 2025-06-23,04:55:16.000,174,10996841,12765,0,1750654515,13012.887334359992,29.763470730002155,53384.95539144001 2025-06-23,04:55:17.000,174,10996786,12805,0,1750654516,13012.934488530002,29.756421600002795,53384.94840432 2025-06-23,04:55:18.000,174,10996759,12805,0,1750654517,13012.961433769997,29.707077690000006,53384.96936568 2025-06-23,04:55:19.000,174,10996742,13125,0,1750654518,13012.954697460002,29.700028560000646,53384.962378560005 2025-06-23,04:55:20.000,174,10996817,12965,0,1750654519,13013.035533180002,29.685930300001928,53384.9414172 2025-06-23,04:55:21.000,174,10996770,12845,0,1750654520,13013.008587939992,29.692979430001287,53385.00430128001 2025-06-23,04:55:22.000,174,10996771,12805,0,1750654521,13013.042269489997,29.685930300001928,53384.962378560005 2025-06-23,04:55:23.000,174,10996791,13085,0,1750654522,13013.069214729992,29.643635519998497,53385.011288400005 2025-06-23,04:55:24.000,174,10996807,12685,0,1750654523,13013.143314139998,29.62953725999978,53384.96936568 2025-06-23,04:55:25.000,174,10996830,12845,0,1750654524,13013.150050449993,29.66478291000385,53384.99032704 2025-06-23,04:55:26.000,174,10996796,12845,0,1750654525,13013.170259379993,29.62248813000042,53385.02526264001 2025-06-23,04:55:27.000,174,10996838,12925,0,1750654526,13013.183731999998,29.6083898700017,53385.046224 2025-06-23,04:55:28.000,174,10996796,13045,0,1750654527,13013.183731999998,29.643635519998497,53385.06718536 2025-06-23,04:55:29.000,174,10996796,12885,0,1750654528,13013.251095099993,29.594291610002983,53385.011288400005 2025-06-23,04:55:30.000,174,10996823,12925,0,1750654529,13013.291512959993,29.580193350004265,53385.060198240004 2025-06-23,04:55:31.000,174,10996824,13205,0,1750654530,13013.257831409988,29.601340740002342,53385.01827552 2025-06-23,04:55:32.000,174,10996767,12805,0,1750654531,13013.251095099993,29.601340740002342,53384.99032704 2025-06-23,04:55:33.000,174,10996835,12965,0,1750654532,13013.271304029993,29.587242480003624,53385.07417248001 2025-06-23,04:55:34.000,174,10996773,12725,0,1750654533,13013.318458199989,29.6083898700017,53385.06718536 2025-06-23,04:55:35.000,174,10996779,12725,0,1750654534,13013.311721889993,29.62248813000042,53385.03224976001 2025-06-23,04:55:36.000,174,10996815,12885,0,1750654535,13013.358876059989,29.62248813000042,53385.02526264001 2025-06-23,04:55:37.000,174,10996757,12965,0,1750654536,13013.385821299998,29.62953725999978,53385.1160952 2025-06-23,04:55:38.000,174,10996832,13165,0,1750654537,13013.385821299998,29.67183204000321,53385.09513384 2025-06-23,04:55:39.000,174,10996767,12965,0,1750654538,13013.446448089999,29.67888117000257,53385.09513384 2025-06-23,04:55:40.000,174,10996814,13005,0,1750654539,13013.453184399994,29.650684649997856,53385.081159600006 2025-06-23,04:55:41.000,174,10996847,13085,0,1750654540,13013.45992070999,29.67183204000321,53385.07417248001 2025-06-23,04:55:42.000,174,10996781,13005,0,1750654541,13013.453184399994,29.67183204000321,53385.046224 2025-06-23,04:55:43.000,174,10996804,13285,0,1750654542,13013.50033856999,29.692979430001287,53385.15103080001 2025-06-23,04:55:44.000,174,10996852,12965,0,1750654543,13013.48012963999,29.65773378000449,53385.06718536 2025-06-23,04:55:45.000,174,10996813,12765,0,1750654544,13013.554229049994,29.643635519998497,53385.046224 2025-06-23,04:55:46.000,174,10996761,12925,0,1750654545,13013.574437979994,29.65773378000449,53385.05321112001 2025-06-23,04:55:47.000,174,10996744,12845,0,1750654546,13013.574437979994,29.643635519998497,53385.07417248001 2025-06-23,04:55:48.000,174,10996809,12805,0,1750654547,13013.58117428999,29.65773378000449,53385.13705656 2025-06-23,04:55:49.000,174,10996825,13005,0,1750654548,13013.62159214999,29.692979430001287,53385.130069440005 2025-06-23,04:55:50.000,174,10996891,12965,0,1750654549,13013.614855839995,29.643635519998497,53385.10212096001 2025-06-23,04:55:51.000,174,10996772,13085,0,1750654550,13013.64853739,29.62248813000042,53385.19295352001 2025-06-23,04:55:52.000,174,10996803,13085,0,1750654551,13013.655273699995,29.6083898700017,53385.20692776 2025-06-23,04:55:53.000,174,10996837,12885,0,1750654552,13013.68221893999,29.594291610002983,53385.20692776 2025-06-23,04:55:54.000,174,10996840,12925,0,1750654553,13013.715900489995,29.587242480003624,53385.13705656 2025-06-23,04:55:55.000,174,10996796,12925,0,1750654554,13013.74958204,29.55904595999891,53385.14404368 2025-06-23,04:55:56.000,174,10996792,13045,0,1750654555,13013.776527279995,29.50265292000404,53385.24186336001 2025-06-23,04:55:57.000,174,10996805,12925,0,1750654556,13013.776527279995,29.523800310002116,53385.2558376 2025-06-23,04:55:58.000,174,10996850,12965,0,1750654557,13013.80347251999,29.45330901000125,53385.227889120004 2025-06-23,04:55:59.000,174,10996812,12725,0,1750654558,13013.84389037999,29.43216162000317,53385.16500504 2025-06-23,04:56:00.000,174,10996801,12765,0,1750654559,13013.86409930999,29.425112490003812,53385.248850480006 2025-06-23,04:56:01.000,174,10996869,13045,0,1750654560,13013.89104455,29.43216162000317,53385.24186336001 2025-06-23,04:56:02.000,174,10996834,12925,0,1750654561,13013.91125348,29.38281771000038,53385.22090200001 2025-06-23,04:56:03.000,174,10996806,13005,0,1750654562,13013.958407649996,29.411014229997818,53385.2558376 2025-06-23,04:56:04.000,174,10996850,12925,0,1750654563,13013.985352889991,29.38281771000038,53385.27679896 2025-06-23,04:56:05.000,174,10996835,12765,0,1750654564,13013.938198719996,29.40396509999846,53385.24186336001 2025-06-23,04:56:06.000,174,10996805,12725,0,1750654565,13013.965143959991,29.375768580001022,53385.27679896 2025-06-23,04:56:07.000,174,10996775,12845,0,1750654566,13014.025770749991,29.347572060003586,53385.28378608 2025-06-23,04:56:08.000,174,10996772,12645,0,1750654567,13014.045979679991,29.333473800004867,53385.31173456 2025-06-23,04:56:09.000,174,10996812,12765,0,1750654568,13014.005561819991,29.340522930004227,53385.29077320001 2025-06-23,04:56:10.000,174,10996877,12845,0,1750654569,13014.066188609992,29.375768580001022,53385.28378608 2025-06-23,04:56:11.000,174,10996805,13125,0,1750654570,13014.079661229996,29.368719450001663,53385.24186336001 2025-06-23,04:56:12.000,174,10996806,12845,0,1750654571,13014.086397539992,29.368719450001663,53385.27679896 2025-06-23,04:56:13.000,174,10996778,12885,0,1750654572,13014.126815399992,29.319375539998873,53385.33269592 2025-06-23,04:56:14.000,174,10996800,12725,0,1750654573,13014.099870159996,29.305277280000155,53385.346670160005 2025-06-23,04:56:15.000,174,10996799,13045,0,1750654574,13014.126815399992,29.326424669998232,53385.297760320005 2025-06-23,04:56:16.000,174,10996777,12965,0,1750654575,13014.160496949997,29.305277280000155,53385.30474744 2025-06-23,04:56:17.000,174,10996849,12885,0,1750654576,13014.173969570002,29.326424669998232,53385.26282472 2025-06-23,04:56:18.000,174,10996810,13005,0,1750654577,13014.173969570002,29.347572060003586,53385.33968304001 2025-06-23,04:56:19.000,174,10996820,13005,0,1750654578,13014.207651119992,29.340522930004227,53385.36064440001 2025-06-23,04:56:20.000,174,10996855,12645,0,1750654579,13014.221123739997,29.333473800004867,53385.3257088 2025-06-23,04:56:21.000,174,10996780,12645,0,1750654580,13014.214387430002,29.326424669998232,53385.3257088 2025-06-23,04:56:22.000,174,10996789,13045,0,1750654581,13014.241332669997,29.326424669998232,53385.33968304001 2025-06-23,04:56:23.000,174,10996835,13205,0,1750654582,13014.221123739997,29.347572060003586,53385.33269592 2025-06-23,04:56:24.000,174,10996821,12765,0,1750654583,13014.227860049992,29.368719450001663,53385.31872168001 2025-06-23,04:56:25.000,174,10996813,12965,0,1750654584,13014.254805290002,29.38986683999974,53385.29077320001 2025-06-23,04:56:26.000,174,10996801,13045,0,1750654585,13014.261541599997,29.3969159699991,53385.3257088 2025-06-23,04:56:27.000,174,10996791,12885,0,1750654586,13014.308695769992,29.361670320002304,53385.3257088 2025-06-23,04:56:28.000,174,10996785,13125,0,1750654587,13014.308695769992,29.38281771000038,53385.36064440001 2025-06-23,04:56:29.000,174,10996799,12965,0,1750654588,13014.349113629993,29.3969159699991,53385.40256712 2025-06-23,04:56:30.000,174,10996821,12925,0,1750654589,13014.322168389997,29.375768580001022,53385.346670160005 2025-06-23,04:56:31.000,174,10996813,12885,0,1750654590,13014.322168389997,29.375768580001022,53385.395580000004 2025-06-23,04:56:32.000,174,10996834,12925,0,1750654591,13014.355849940002,29.375768580001022,53385.395580000004 2025-06-23,04:56:33.000,174,10996777,13165,0,1750654592,13014.362586249998,29.38986683999974,53385.38160576 2025-06-23,04:56:34.000,174,10996803,12965,0,1750654593,13014.389531489993,29.40396509999846,53385.36763152001 2025-06-23,04:56:35.000,174,10996864,12885,0,1750654594,13014.403004109998,29.3969159699991,53385.416541360006 2025-06-23,04:56:36.000,174,10996819,12805,0,1750654595,13014.389531489993,29.3969159699991,53385.416541360006 2025-06-23,04:56:37.000,174,10996837,12965,0,1750654596,13014.409740419993,29.3969159699991,53385.38160576 2025-06-23,04:56:38.000,174,10996846,12885,0,1750654597,13014.416476730003,29.40396509999846,53385.38859288001 2025-06-23,04:56:39.000,174,10996780,12965,0,1750654598,13014.423213039998,29.40396509999846,53385.33269592 2025-06-23,04:56:40.000,174,10996797,13045,0,1750654599,13014.463630899998,29.40396509999846,53385.395580000004 2025-06-23,04:56:41.000,174,10996802,12805,0,1750654600,13014.463630899998,29.418063360004453,53385.36064440001 2025-06-23,04:56:42.000,174,10996831,13005,0,1750654601,13014.510785069993,29.425112490003812,53385.38160576 2025-06-23,04:56:43.000,174,10996808,12965,0,1750654602,13014.530993999993,29.38986683999974,53385.36763152001 2025-06-23,04:56:44.000,174,10996864,12885,0,1750654603,13014.510785069993,29.40396509999846,53385.395580000004 2025-06-23,04:56:45.000,174,10996847,12765,0,1750654604,13014.524257689998,29.38281771000038,53385.36763152001 2025-06-23,04:56:46.000,174,10996820,12965,0,1750654605,13014.557939239989,29.411014229997818,53385.37461864 2025-06-23,04:56:47.000,174,10996828,13045,0,1750654606,13014.578148169989,29.375768580001022,53385.35365728 2025-06-23,04:56:48.000,174,10996820,12805,0,1750654607,13014.605093409999,29.3969159699991,53385.38859288001 2025-06-23,04:56:49.000,174,10996811,12925,0,1750654608,13014.611829719994,29.368719450001663,53385.416541360006 2025-06-23,04:56:50.000,174,10996785,12845,0,1750654609,13014.618566029989,29.411014229997818,53385.33968304001 2025-06-23,04:56:51.000,174,10996793,13125,0,1750654610,13014.638774959989,29.38986683999974,53385.36763152001 2025-06-23,04:56:52.000,174,10996822,12885,0,1750654611,13014.672456509994,29.40396509999846,53385.35365728 2025-06-23,04:56:53.000,174,10996821,12965,0,1750654612,13014.69940174999,29.425112490003812,53385.45846408001 2025-06-23,04:56:54.000,174,10996848,12765,0,1750654613,13014.706138059999,29.418063360004453,53385.42352848 2025-06-23,04:56:55.000,174,10996832,13165,0,1750654614,13014.712874369994,29.40396509999846,53385.42352848 2025-06-23,04:56:56.000,174,10996800,12725,0,1750654615,13014.726346989999,29.43921075000253,53385.38160576 2025-06-23,04:56:57.000,174,10996851,13325,0,1750654616,13014.76002853999,29.43216162000317,53385.33968304001 2025-06-23,04:56:58.000,174,10996816,12965,0,1750654617,13014.753292229994,29.467407269999967,53385.37461864 2025-06-23,04:56:59.000,174,10996846,12965,0,1750654618,13014.76676485,29.45330901000125,53385.36763152001 2025-06-23,04:57:00.000,174,10996818,12925,0,1750654619,13014.834127949995,29.43921075000253,53385.45846408001 2025-06-23,04:57:01.000,174,10996844,13045,0,1750654620,13014.834127949995,29.467407269999967,53385.44448984 2025-06-23,04:57:02.000,174,10996833,13005,0,1750654621,13014.82065532999,29.40396509999846,53385.40256712 2025-06-23,04:57:03.000,174,10996783,12805,0,1750654622,13014.854336879995,29.43921075000253,53385.45147696 2025-06-23,04:57:04.000,174,10996801,12885,0,1750654623,13014.84760057,29.38281771000038,53385.42352848 2025-06-23,04:57:05.000,174,10996757,12685,0,1750654624,13014.8678095,29.340522930004227,53385.395580000004 2025-06-23,04:57:06.000,174,10996770,13165,0,1750654625,13014.84760057,29.347572060003586,53385.395580000004 2025-06-23,04:57:07.000,174,10996813,13045,0,1750654626,13014.90822736,29.361670320002304,53385.43750272001 2025-06-23,04:57:08.000,174,10996787,12845,0,1750654627,13014.935172599995,29.361670320002304,53385.42352848 2025-06-23,04:57:09.000,174,10996810,13005,0,1750654628,13014.90149104999,29.305277280000155,53385.416541360006 2025-06-23,04:57:10.000,174,10996798,12845,0,1750654629,13014.94190890999,29.305277280000155,53385.42352848 2025-06-23,04:57:11.000,174,10996888,12925,0,1750654630,13014.90822736,29.248884239998006,53385.45846408001 2025-06-23,04:57:12.000,174,10996820,12765,0,1750654631,13014.894754739995,29.262982500004,53385.47243832 2025-06-23,04:57:13.000,174,10996867,12605,0,1750654632,13014.94864522,29.25593337000464,53385.40256712 2025-06-23,04:57:14.000,174,10996867,12965,0,1750654633,13014.935172599995,29.234785979999288,53385.45147696 2025-06-23,04:57:15.000,174,10996820,12965,0,1750654634,13014.935172599995,29.22773684999993,53385.47243832 2025-06-23,04:57:16.000,174,10996805,12685,0,1750654635,13014.96211783999,29.192491200003133,53385.45147696 2025-06-23,04:57:17.000,174,10996812,12965,0,1750654636,13014.96211783999,29.17134380999778,53385.42352848 2025-06-23,04:57:18.000,174,10996837,13045,0,1750654637,13014.98232676999,29.150196419999702,53385.416541360006 2025-06-23,04:57:19.000,174,10996818,13365,0,1750654638,13014.995799389995,29.15724554999906,53385.40256712 2025-06-23,04:57:20.000,174,10996818,12725,0,1750654639,13014.995799389995,29.17134380999778,53385.45147696 2025-06-23,04:57:21.000,174,10996819,12805,0,1750654640,13014.995799389995,29.114950770002906,53385.40955424001 2025-06-23,04:57:22.000,174,10996839,12765,0,1750654641,13015.00927201,29.129049030001624,53385.42352848 2025-06-23,04:57:23.000,174,10996850,13045,0,1750654642,13015.02948094,29.136098160000984,53385.44448984 2025-06-23,04:57:24.000,174,10996799,12885,0,1750654643,13015.02948094,29.107901640003547,53385.42352848 2025-06-23,04:57:25.000,174,10996827,12845,0,1750654644,13014.995799389995,29.09380338000483,53385.42352848 2025-06-23,04:57:26.000,174,10996812,12765,0,1750654645,13015.036217249995,29.079705119998835,53385.43750272001 2025-06-23,04:57:27.000,174,10996844,13125,0,1750654646,13015.036217249995,29.079705119998835,53385.416541360006 2025-06-23,04:57:28.000,174,10996870,12925,0,1750654647,13015.076635109996,29.072655989999475,53385.40955424001 2025-06-23,04:57:29.000,174,10996785,12965,0,1750654648,13015.08337141999,29.065606860000116,53385.40256712 2025-06-23,04:57:30.000,174,10996762,13045,0,1750654649,13015.11031666,29.086754249998194,53385.395580000004 2025-06-23,04:57:31.000,174,10996851,13085,0,1750654650,13015.12378927999,29.072655989999475,53385.40955424001 2025-06-23,04:57:32.000,174,10996819,12925,0,1750654651,13015.11031666,29.065606860000116,53385.37461864 2025-06-23,04:57:33.000,174,10996834,12885,0,1750654652,13015.12378927999,29.051508600001398,53385.36064440001 2025-06-23,04:57:34.000,174,10996878,13125,0,1750654653,13015.117052969996,29.051508600001398,53385.37461864 2025-06-23,04:57:35.000,174,10996826,12765,0,1750654654,13015.143998209991,29.065606860000116,53385.40955424001 2025-06-23,04:57:36.000,174,10996846,12725,0,1750654655,13015.12378927999,29.065606860000116,53385.37461864 2025-06-23,04:57:37.000,174,10996853,13005,0,1750654656,13015.15073452,29.072655989999475,53385.38859288001 2025-06-23,04:57:38.000,174,10996845,12885,0,1750654657,13015.19115238,29.072655989999475,53385.416541360006 2025-06-23,04:57:39.000,174,10996783,12925,0,1750654658,13015.197888689996,29.051508600001398,53385.40256712 2025-06-23,04:57:40.000,174,10996817,12805,0,1750654659,13015.157470829996,29.051508600001398,53385.40955424001 2025-06-23,04:57:41.000,174,10996824,12925,0,1750654660,13015.177679759996,29.02331208000396,53385.38160576 2025-06-23,04:57:42.000,174,10996841,12965,0,1750654661,13015.211361310001,28.99511555999925,53385.36763152001 2025-06-23,04:57:43.000,174,10996839,12925,0,1750654662,13015.177679759996,29.016262950004602,53385.38160576 2025-06-23,04:57:44.000,174,10996844,12925,0,1750654663,13015.184416069991,29.002164689998608,53385.36763152001 2025-06-23,04:57:45.000,174,10996818,12925,0,1750654664,13015.197888689996,28.99511555999925,53385.37461864 2025-06-23,04:57:46.000,174,10996829,13005,0,1750654665,13015.231570240001,28.966919040001812,53385.38859288001 2025-06-23,04:57:47.000,174,10996821,12965,0,1750654666,13015.238306549996,28.938722520004376,53385.37461864 2025-06-23,04:57:48.000,174,10996865,12885,0,1750654667,13015.238306549996,28.966919040001812,53385.38160576 2025-06-23,04:57:49.000,174,10996844,13165,0,1750654668,13015.204624999991,28.98101730000053,53385.38859288001 2025-06-23,04:57:50.000,174,10996852,12965,0,1750654669,13015.231570240001,28.97396817000117,53385.40955424001 2025-06-23,04:57:51.000,174,10996812,13125,0,1750654670,13015.211361310001,28.945771650003735,53385.35365728 2025-06-23,04:57:52.000,174,10996845,12885,0,1750654671,13015.211361310001,28.938722520004376,53385.35365728 2025-06-23,04:57:53.000,174,10996844,12765,0,1750654672,13015.204624999991,28.952820780003094,53385.3257088 2025-06-23,04:57:54.000,174,10996853,12965,0,1750654673,13015.278724409996,28.93167338999774,53385.35365728 2025-06-23,04:57:55.000,174,10996827,12965,0,1750654674,13015.238306549996,28.903476870000304,53385.33968304001 2025-06-23,04:57:56.000,174,10996838,12765,0,1750654675,13015.265251789991,28.903476870000304,53385.36064440001 2025-06-23,04:57:57.000,174,10996835,13005,0,1750654676,13015.238306549996,28.889378610001586,53385.3257088 2025-06-23,04:57:58.000,174,10996822,12685,0,1750654677,13015.238306549996,28.86823122000351,53385.28378608 2025-06-23,04:57:59.000,174,10996850,12965,0,1750654678,13015.251779170001,28.875280350002868,53385.26981184001 2025-06-23,04:58:00.000,174,10996813,13005,0,1750654679,13015.197888689996,28.840034699998796,53385.26282472 2025-06-23,04:58:01.000,174,10996805,12725,0,1750654680,13015.245042859991,28.840034699998796,53385.29077320001 2025-06-23,04:58:02.000,174,10996874,13085,0,1750654681,13015.218097619996,28.832985569999437,53385.30474744 2025-06-23,04:58:03.000,174,10996833,12925,0,1750654682,13015.218097619996,28.81888731000072,53385.28378608 2025-06-23,04:58:04.000,174,10996862,12965,0,1750654683,13015.218097619996,28.776592530004564,53385.26282472 2025-06-23,04:58:05.000,174,10996847,13285,0,1750654684,13015.211361310001,28.783641660003923,53385.297760320005 2025-06-23,04:58:06.000,174,10996899,13005,0,1750654685,13015.197888689996,28.81888731000072,53385.31173456 2025-06-23,04:58:07.000,174,10996850,12725,0,1750654686,13015.19115238,28.776592530004564,53385.31173456 2025-06-23,04:58:08.000,174,10996791,12605,0,1750654687,13015.204624999991,28.76249426999857,53385.22090200001 2025-06-23,04:58:09.000,174,10996862,12965,0,1750654688,13015.231570240001,28.75544513999921,53385.2558376 2025-06-23,04:58:10.000,174,10996759,12845,0,1750654689,13015.238306549996,28.734297750001133,53385.227889120004 2025-06-23,04:58:11.000,174,10996852,13085,0,1750654690,13015.204624999991,28.684953839998343,53385.24186336001 2025-06-23,04:58:12.000,174,10996815,12765,0,1750654691,13015.204624999991,28.713150360003056,53385.2558376 2025-06-23,04:58:13.000,174,10996840,13045,0,1750654692,13015.19115238,28.677904709998984,53385.2558376 2025-06-23,04:58:14.000,174,10996825,12885,0,1750654693,13015.211361310001,28.684953839998343,53385.248850480006 2025-06-23,04:58:15.000,174,10996794,12845,0,1750654694,13015.231570240001,28.656757320000906,53385.21391488 2025-06-23,04:58:16.000,174,10996821,12965,0,1750654695,13015.204624999991,28.663806450000266,53385.248850480006 2025-06-23,04:58:17.000,174,10996855,13085,0,1750654696,13015.224833929991,28.649708190001547,53385.1859664 2025-06-23,04:58:18.000,174,10996844,12965,0,1750654697,13015.211361310001,28.61446254000475,53385.227889120004 2025-06-23,04:58:19.000,174,10996759,12725,0,1750654698,13015.218097619996,28.607413409998117,53385.19994064001 2025-06-23,04:58:20.000,174,10996843,12645,0,1750654699,13015.218097619996,28.63560993000283,53385.227889120004 2025-06-23,04:58:21.000,174,10996827,13005,0,1750654700,13015.224833929991,28.57216776000132,53385.19295352001 2025-06-23,04:58:22.000,174,10996849,12845,0,1750654701,13015.224833929991,28.62856080000347,53385.248850480006 2025-06-23,04:58:23.000,174,10996838,12885,0,1750654702,13015.204624999991,28.642659060002188,53385.227889120004 2025-06-23,04:58:24.000,174,10996867,12965,0,1750654703,13015.231570240001,28.62856080000347,53385.19295352001 2025-06-23,04:58:25.000,174,10996814,12765,0,1750654704,13015.224833929991,28.62151167000411,53385.15801792 2025-06-23,04:58:26.000,174,10996830,12925,0,1750654705,13015.211361310001,28.600364279998757,53385.14404368 2025-06-23,04:58:27.000,174,10996806,12845,0,1750654706,13015.19115238,28.607413409998117,53385.17199216001 2025-06-23,04:58:28.000,174,10996832,12965,0,1750654707,13015.177679759996,28.5933151499994,53385.16500504 2025-06-23,04:58:29.000,174,10996882,12965,0,1750654708,13015.157470829996,28.607413409998117,53385.178979280005 2025-06-23,04:58:30.000,174,10996822,12925,0,1750654709,13015.12378927999,28.600364279998757,53385.15801792 2025-06-23,04:58:31.000,174,10996836,12965,0,1750654710,13015.12378927999,28.63560993000283,53385.15801792 2025-06-23,04:58:32.000,174,10996861,12805,0,1750654711,13015.09010773,28.642659060002188,53385.19295352001 2025-06-23,04:58:33.000,174,10996868,12765,0,1750654712,13015.11031666,28.5933151499994,53385.15103080001 2025-06-23,04:58:34.000,174,10996874,12805,0,1750654713,13015.0698988,28.607413409998117,53385.12308232001 2025-06-23,04:58:35.000,174,10996858,12805,0,1750654714,13015.04968987,28.58626602000004,53385.14404368 2025-06-23,04:58:36.000,174,10996796,12845,0,1750654715,13015.016008319995,28.551020370003243,53385.1160952 2025-06-23,04:58:37.000,174,10996809,13165,0,1750654716,13014.995799389995,28.551020370003243,53385.09513384 2025-06-23,04:58:38.000,174,10996792,13045,0,1750654717,13014.98232676999,28.57216776000132,53385.07417248001 2025-06-23,04:58:39.000,174,10996854,13205,0,1750654718,13014.94190890999,28.558069500002603,53385.046224 2025-06-23,04:58:40.000,174,10996841,12965,0,1750654719,13014.935172599995,28.52987297999789,53385.081159600006 2025-06-23,04:58:41.000,174,10996894,12805,0,1750654720,13014.88801843,28.480529070002376,53385.01827552 2025-06-23,04:58:42.000,174,10996852,13205,0,1750654721,13014.86107318999,28.501676460000454,53385.06718536 2025-06-23,04:58:43.000,174,10996866,12805,0,1750654722,13014.84086425999,28.487578200001735,53385.05321112001 2025-06-23,04:58:44.000,174,10996846,12765,0,1750654723,13014.793710089994,28.466430810003658,53385.011288400005 2025-06-23,04:58:45.000,174,10996846,13165,0,1750654724,13014.71961067999,28.4593816800043,53384.99032704 2025-06-23,04:58:46.000,174,10996822,12805,0,1750654725,13014.712874369994,28.438234289998945,53384.9763528 2025-06-23,04:58:47.000,174,10996878,12845,0,1750654726,13014.753292229994,28.417086900000868,53384.92744296 2025-06-23,04:58:48.000,174,10996861,12845,0,1750654727,13014.726346989999,28.424136030000227,53385.01827552 2025-06-23,04:58:49.000,174,10996880,12925,0,1750654728,13014.712874369994,28.41003777000151,53384.94840432 2025-06-23,04:58:50.000,174,10996862,13005,0,1750654729,13014.706138059999,28.417086900000868,53384.93443008001 2025-06-23,04:58:51.000,174,10996879,12765,0,1750654730,13014.67919281999,28.35364472999936,53384.92744296 2025-06-23,04:58:52.000,174,10996844,12845,0,1750654731,13014.652247579994,28.39593951000279,53384.86455888001 2025-06-23,04:58:53.000,174,10996852,13005,0,1750654732,13014.618566029989,28.374792120004713,53384.913468720006 2025-06-23,04:58:54.000,174,10996805,12965,0,1750654733,13014.584884479998,28.39593951000279,53384.85757176001 2025-06-23,04:58:55.000,174,10996807,13045,0,1750654734,13014.578148169989,28.374792120004713,53384.82263616 2025-06-23,04:58:56.000,174,10996825,12965,0,1750654735,13014.571411859994,28.36069385999872,53384.871546 2025-06-23,04:58:57.000,174,10996867,13125,0,1750654736,13014.557939239989,28.318399080002564,53384.8016748 2025-06-23,04:58:58.000,174,10996835,12885,0,1750654737,13014.544466619998,28.304300820003846,53384.82962328 2025-06-23,04:58:59.000,174,10996785,12925,0,1750654738,13014.490576139993,28.325448210001923,53384.78770056001 2025-06-23,04:59:00.000,174,10996843,12925,0,1750654739,13014.450158279993,28.325448210001923,53384.73879072001 2025-06-23,04:59:01.000,174,10996837,12805,0,1750654740,13014.450158279993,28.304300820003846,53384.78071344 2025-06-23,04:59:02.000,174,10996816,12845,0,1750654741,13014.463630899998,28.29020255999785,53384.77372632 2025-06-23,04:59:03.000,174,10996847,12965,0,1750654742,13014.429949349993,28.297251690004487,53384.70385512 2025-06-23,04:59:04.000,174,10996848,13005,0,1750654743,13014.409740419993,28.276104299999133,53384.7318036 2025-06-23,04:59:05.000,174,10996835,12965,0,1750654744,13014.409740419993,28.276104299999133,53384.68289376 2025-06-23,04:59:06.000,174,10996823,12765,0,1750654745,13014.436685659988,28.254956910001056,53384.66891952001 2025-06-23,04:59:07.000,174,10996821,12965,0,1750654746,13014.389531489993,28.269055169999774,53384.70385512 2025-06-23,04:59:08.000,174,10996847,12885,0,1750654747,13014.369322559993,28.283153429998492,53384.696868000006 2025-06-23,04:59:09.000,174,10996819,12965,0,1750654748,13014.362586249998,28.22676039000362,53384.70385512 2025-06-23,04:59:10.000,174,10996855,12845,0,1750654749,13014.362586249998,28.276104299999133,53384.62000968001 2025-06-23,04:59:11.000,174,10996836,12965,0,1750654750,13014.369322559993,28.21971126000426,53384.58507408 2025-06-23,04:59:12.000,174,10996845,13085,0,1750654751,13014.389531489993,28.23380952000298,53384.557125600004 2025-06-23,04:59:13.000,174,10996787,12765,0,1750654752,13014.355849940002,28.205612999998266,53384.64097104 2025-06-23,04:59:14.000,174,10996827,12925,0,1750654753,13014.342377319997,28.205612999998266,53384.60603544 2025-06-23,04:59:15.000,174,10996795,13045,0,1750654754,13014.328904699993,28.17036735000147,53384.54315136 2025-06-23,04:59:16.000,174,10996835,12805,0,1750654755,13014.335641010002,28.17036735000147,53384.54315136 2025-06-23,04:59:17.000,174,10996890,12845,0,1750654756,13014.335641010002,28.149219960003393,53384.55013848001 2025-06-23,04:59:18.000,174,10996811,12965,0,1750654757,13014.315432080002,28.142170830004034,53384.51520288 2025-06-23,04:59:19.000,174,10996805,12765,0,1750654758,13014.322168389997,28.085777790001885,53384.59904832001 2025-06-23,04:59:20.000,174,10996800,12805,0,1750654759,13014.328904699993,28.064630400003807,53384.5920612 2025-06-23,04:59:21.000,174,10996816,12805,0,1750654760,13014.315432080002,28.064630400003807,53384.578086960006 2025-06-23,04:59:22.000,174,10996818,12685,0,1750654761,13014.301959459997,28.029384749999736,53384.50122864001 2025-06-23,04:59:23.000,174,10996828,12885,0,1750654762,13014.275014220002,28.008237360001658,53384.49424152 2025-06-23,04:59:24.000,174,10996869,12765,0,1750654763,13014.275014220002,27.99413910000294,53384.52219000001 2025-06-23,04:59:25.000,174,10996830,12685,0,1750654764,13014.248068979992,27.98708997000358,53384.45231880001 2025-06-23,04:59:26.000,174,10996879,12885,0,1750654765,13014.281750529997,27.94479519000015,53384.48026728001 2025-06-23,04:59:27.000,174,10996804,12805,0,1750654766,13014.281750529997,27.93069693000143,53384.50122864001 2025-06-23,04:59:28.000,174,10996861,12805,0,1750654767,13014.261541599997,27.923647800002072,53384.459305920005 2025-06-23,04:59:29.000,174,10996849,12965,0,1750654768,13014.227860049992,27.867254759999923,53384.49424152 2025-06-23,04:59:30.000,174,10996797,13005,0,1750654769,13014.241332669997,27.88135301999864,53384.44533168 2025-06-23,04:59:31.000,174,10996780,12685,0,1750654770,13014.254805290002,27.81791085000441,53384.410396080006 2025-06-23,04:59:32.000,174,10996803,12925,0,1750654771,13014.227860049992,27.782665200000338,53384.39642184 2025-06-23,04:59:33.000,174,10996823,13165,0,1750654772,13014.194178500002,27.796763459999056,53384.43834456 2025-06-23,04:59:34.000,174,10996794,12805,0,1750654773,13014.180705879997,27.789714329999697,53384.361486240006 2025-06-23,04:59:35.000,174,10996795,12805,0,1750654774,13014.187442189992,27.76151781000226,53384.33353776001 2025-06-23,04:59:36.000,174,10996805,12805,0,1750654775,13014.194178500002,27.71922302999883,53384.38244760001 2025-06-23,04:59:37.000,174,10996819,12965,0,1750654776,13014.214387430002,27.70512477000011,53384.38244760001 2025-06-23,04:59:38.000,174,10996802,13005,0,1750654777,13014.194178500002,27.691026510001393,53384.340524880005 2025-06-23,04:59:39.000,174,10996781,12805,0,1750654778,13014.160496949997,27.676928250002675,53384.33353776001 2025-06-23,04:59:40.000,174,10996817,13085,0,1750654779,13014.160496949997,27.669879120003316,53384.33353776001 2025-06-23,04:59:41.000,174,10996812,12965,0,1750654780,13014.194178500002,27.648731729997962,53384.32655064 2025-06-23,04:59:42.000,174,10996782,12885,0,1750654781,13014.207651119992,27.662829990003956,53384.340524880005 2025-06-23,04:59:43.000,174,10996792,12965,0,1750654782,13014.173969570002,27.641682599998603,53384.31956352 2025-06-23,04:59:44.000,174,10996806,12965,0,1750654783,13014.180705879997,27.648731729997962,53384.340524880005 2025-06-23,04:59:45.000,174,10996838,13285,0,1750654784,13014.173969570002,27.641682599998603,53384.29860216 2025-06-23,04:59:46.000,174,10996776,12925,0,1750654785,13014.167233259992,27.641682599998603,53384.347512 2025-06-23,04:59:47.000,174,10996789,12845,0,1750654786,13014.153760640002,27.655780860004597,53384.2776408 2025-06-23,04:59:48.000,174,10996772,12685,0,1750654787,13014.180705879997,27.634633469999244,53384.25667944 2025-06-23,04:59:49.000,174,10996793,12885,0,1750654788,13014.180705879997,27.641682599998603,53384.21475672001 2025-06-23,04:59:50.000,174,10996876,12845,0,1750654789,13014.160496949997,27.648731729997962,53384.2077696 2025-06-23,04:59:51.000,174,10996806,12845,0,1750654790,13014.160496949997,27.655780860004597,53384.21475672001 2025-06-23,04:59:52.000,174,10996823,12885,0,1750654791,13014.194178500002,27.655780860004597,53384.193795360006 2025-06-23,04:59:53.000,174,10996801,12925,0,1750654792,13014.167233259992,27.662829990003956,53384.172834000005 2025-06-23,04:59:54.000,174,10996836,12765,0,1750654793,13014.194178500002,27.662829990003956,53384.193795360006 2025-06-23,04:59:55.000,174,10996863,12885,0,1750654794,13014.167233259992,27.691026510001393,53384.221743840004 2025-06-23,04:59:56.000,174,10996787,12765,0,1750654795,13014.194178500002,27.662829990003956,53384.21475672001 2025-06-23,04:59:57.000,174,10996778,13085,0,1750654796,13014.147024329992,27.676928250002675,53384.15187264 2025-06-23,04:59:58.000,174,10996777,12605,0,1750654797,13014.173969570002,27.683977380002034,53384.17982112 2025-06-23,04:59:59.000,174,10996839,12805,0,1750654798,13014.160496949997,27.655780860004597,53384.20078248 2025-06-23,05:00:00.000,174,10996824,12965,0,1750654799,13014.133551710001,27.70512477000011,53384.16584688001 2025-06-23,05:00:01.000,174,10996760,12965,0,1750654800,13014.126815399992,27.669879120003316,53384.20078248 2025-06-23,05:00:02.000,174,10996793,12965,0,1750654801,13014.153760640002,27.669879120003316,53384.16584688001 2025-06-23,05:00:03.000,174,10996825,13125,0,1750654802,13014.147024329992,27.669879120003316,53384.18680824001 2025-06-23,05:00:04.000,174,10996825,12765,0,1750654803,13014.113342780001,27.655780860004597,53384.08898856 2025-06-23,05:00:05.000,174,10996779,13005,0,1750654804,13014.120079089997,27.627584339999885,53384.172834000005 2025-06-23,05:00:06.000,174,10996791,12925,0,1750654805,13014.093133850001,27.620535210000526,53384.123924160005 2025-06-23,05:00:07.000,174,10996776,13045,0,1750654806,13014.079661229996,27.59938782000245,53384.1029628 2025-06-23,05:00:08.000,174,10996833,13005,0,1750654807,13014.072924920001,27.57824043000437,53384.14488552001 2025-06-23,05:00:09.000,174,10996801,12605,0,1750654808,13014.072924920001,27.55004390999966,53384.08200144 2025-06-23,05:00:10.000,174,10996793,12885,0,1750654809,13014.059452299996,27.557093039999017,53384.123924160005 2025-06-23,05:00:11.000,174,10996774,12965,0,1750654810,13014.052715990001,27.500700000004144,53384.1029628 2025-06-23,05:00:12.000,174,10996800,13085,0,1750654811,13014.025770749991,27.48660173999815,53384.09597568001 2025-06-23,05:00:13.000,174,10996802,12965,0,1750654812,13013.978616579996,27.48660173999815,53384.08200144 2025-06-23,05:00:14.000,174,10996787,12845,0,1750654813,13013.985352889991,27.423159570003918,53383.99116888 2025-06-23,05:00:15.000,174,10996783,12925,0,1750654814,13013.992089200001,27.437257830002636,53384.04007872 2025-06-23,05:00:16.000,174,10996813,12805,0,1750654815,13013.992089200001,27.35971740000241,53384.01213024 2025-06-23,05:00:17.000,174,10996814,13005,0,1750654816,13013.985352889991,27.35971740000241,53383.99815600001 2025-06-23,05:00:18.000,174,10996771,12805,0,1750654817,13013.998825509996,27.331520879997697,53383.99815600001 2025-06-23,05:00:19.000,174,10996822,12805,0,1750654818,13014.012298130001,27.31037348999962,53383.98418176 2025-06-23,05:00:20.000,174,10996787,13125,0,1750654819,13013.965143959991,27.282176970002183,53383.97020752 2025-06-23,05:00:21.000,174,10996829,12965,0,1750654820,13013.992089200001,27.268078710003465,53383.98418176 2025-06-23,05:00:22.000,174,10996798,12885,0,1750654821,13013.992089200001,27.24693131999811,53383.9632204 2025-06-23,05:00:23.000,174,10996768,12925,0,1750654822,13014.025770749991,27.239882189998752,53384.01911736001 2025-06-23,05:00:24.000,174,10996795,12765,0,1750654823,13013.998825509996,27.218734800000675,53383.97719464001 2025-06-23,05:00:25.000,174,10996807,12925,0,1750654824,13014.012298130001,27.19053828000324,53383.956233280005 2025-06-23,05:00:26.000,174,10996787,12845,0,1750654825,13014.012298130001,27.211685670001316,53383.956233280005 2025-06-23,05:00:27.000,174,10996804,13205,0,1750654826,13014.019034439996,27.204636540001957,53383.94225904 2025-06-23,05:00:28.000,174,10996795,12925,0,1750654827,13013.985352889991,27.218734800000675,53383.9632204 2025-06-23,05:00:29.000,174,10996787,12805,0,1750654828,13014.019034439996,27.225783930000034,53384.01911736001 2025-06-23,05:00:30.000,174,10996792,13125,0,1750654829,13014.025770749991,27.225783930000034,53383.92129768 2025-06-23,05:00:31.000,174,10996749,13085,0,1750654830,13014.025770749991,27.24693131999811,53383.93527192 2025-06-23,05:00:32.000,174,10996842,12885,0,1750654831,13014.019034439996,27.232833059999393,53383.8933492 2025-06-23,05:00:33.000,174,10996820,12965,0,1750654832,13014.019034439996,27.253980450004747,53383.8933492 2025-06-23,05:00:34.000,174,10996765,12965,0,1750654833,13014.052715990001,27.275127840002824,53383.886362080004 2025-06-23,05:00:35.000,174,10996832,12925,0,1750654834,13014.012298130001,27.289226100001542,53383.92129768 2025-06-23,05:00:36.000,174,10996804,12885,0,1750654835,13013.998825509996,27.268078710003465,53383.87937496001 2025-06-23,05:00:37.000,174,10996795,13325,0,1750654836,13014.005561819991,27.289226100001542,53383.886362080004 2025-06-23,05:00:38.000,174,10996787,12965,0,1750654837,13013.978616579996,27.289226100001542,53383.92129768 2025-06-23,05:00:39.000,174,10996813,12885,0,1750654838,13013.97188027,27.331520879997697,53383.97020752 2025-06-23,05:00:40.000,174,10996789,12965,0,1750654839,13013.992089200001,27.373815660001128,53383.92129768 2025-06-23,05:00:41.000,174,10996782,13005,0,1750654840,13014.019034439996,27.36676653000177,53383.9632204 2025-06-23,05:00:42.000,174,10996795,13005,0,1750654841,13014.012298130001,27.387913919999846,53383.90033632001 2025-06-23,05:00:43.000,174,10996808,13125,0,1750654842,13014.032507060001,27.373815660001128,53383.907323440006 2025-06-23,05:00:44.000,174,10996825,12845,0,1750654843,13014.099870159996,27.387913919999846,53383.92828480001 2025-06-23,05:00:45.000,174,10996788,12725,0,1750654844,13014.019034439996,27.380864790000487,53383.886362080004 2025-06-23,05:00:46.000,174,10996745,13005,0,1750654845,13014.066188609992,27.35266827000305,53383.91431056 2025-06-23,05:00:47.000,174,10996748,12925,0,1750654846,13014.066188609992,27.387913919999846,53383.91431056 2025-06-23,05:00:48.000,174,10996836,12965,0,1750654847,13014.093133850001,27.373815660001128,53383.90033632001 2025-06-23,05:00:49.000,174,10996788,13005,0,1750654848,13014.039243369996,27.35266827000305,53383.886362080004 2025-06-23,05:00:50.000,174,10996880,13085,0,1750654849,13014.072924920001,27.35971740000241,53383.8933492 2025-06-23,05:00:51.000,174,10996841,12965,0,1750654850,13014.072924920001,27.35971740000241,53383.886362080004 2025-06-23,05:00:52.000,174,10996811,12925,0,1750654851,13014.072924920001,27.35266827000305,53383.84443936 2025-06-23,05:00:53.000,174,10996808,12925,0,1750654852,13014.072924920001,27.35266827000305,53383.87937496001 2025-06-23,05:00:54.000,174,10996794,12965,0,1750654853,13014.066188609992,27.331520879997697,53383.87238784 2025-06-23,05:00:55.000,174,10996825,13085,0,1750654854,13014.045979679991,27.30332436000026,53383.907323440006 2025-06-23,05:00:56.000,174,10996838,13005,0,1750654855,13014.032507060001,27.261029580004106,53383.87937496001 2025-06-23,05:00:57.000,174,10996814,12765,0,1750654856,13014.059452299996,27.18348915000388,53383.837452240004 2025-06-23,05:00:58.000,174,10996816,13125,0,1750654857,13014.099870159996,27.169390889997885,53383.90033632001 2025-06-23,05:00:59.000,174,10996792,12925,0,1750654858,13014.079661229996,27.19053828000324,53383.886362080004 2025-06-23,05:01:00.000,174,10996791,12965,0,1750654859,13014.120079089997,27.162341759998526,53383.8933492 2025-06-23,05:01:01.000,174,10996790,13005,0,1750654860,13014.072924920001,27.155292629999167,53383.80950376001 2025-06-23,05:01:02.000,174,10996830,12845,0,1750654861,13014.059452299996,27.155292629999167,53383.87238784 2025-06-23,05:01:03.000,174,10996869,12645,0,1750654862,13014.045979679991,27.12004698000237,53383.858413600006 2025-06-23,05:01:04.000,174,10996806,12845,0,1750654863,13014.072924920001,27.0848013299983,53383.83046512001 2025-06-23,05:01:05.000,174,10996825,12845,0,1750654864,13014.086397539992,27.07775219999894,53383.91431056 2025-06-23,05:01:06.000,174,10996844,12845,0,1750654865,13014.025770749991,27.056604810000863,53383.858413600006 2025-06-23,05:01:07.000,174,10996796,12605,0,1750654866,13014.059452299996,27.021359160004067,53383.86540072 2025-06-23,05:01:08.000,174,10996800,12885,0,1750654867,13014.039243369996,27.014310030004708,53383.85142648001 2025-06-23,05:01:09.000,174,10996865,12965,0,1750654868,13014.005561819991,27.042506550002145,53383.80950376001 2025-06-23,05:01:10.000,174,10996864,12845,0,1750654869,13014.019034439996,27.021359160004067,53383.837452240004 2025-06-23,05:01:11.000,174,10996797,12925,0,1750654870,13013.965143959991,27.014310030004708,53383.78155528001 2025-06-23,05:01:12.000,174,10996795,12725,0,1750654871,13014.019034439996,26.993162639999355,53383.79552952 2025-06-23,05:01:13.000,174,10996783,12845,0,1750654872,13013.992089200001,27.021359160004067,53383.79552952 2025-06-23,05:01:14.000,174,10996819,12925,0,1750654873,13013.985352889991,27.000211769998714,53383.79552952 2025-06-23,05:01:15.000,174,10996833,12845,0,1750654874,13013.95167134,27.049555680001504,53383.718671200004 2025-06-23,05:01:16.000,174,10996777,12885,0,1750654875,13013.992089200001,27.028408290003426,53383.77456816 2025-06-23,05:01:17.000,174,10996813,13125,0,1750654876,13013.978616579996,27.028408290003426,53383.76758104 2025-06-23,05:01:18.000,174,10996792,12965,0,1750654877,13013.944935029991,27.028408290003426,53383.77456816 2025-06-23,05:01:19.000,174,10996783,12765,0,1750654878,13013.985352889991,27.021359160004067,53383.788542400005 2025-06-23,05:01:20.000,174,10996797,12805,0,1750654879,13013.944935029991,26.986113509999996,53383.788542400005 2025-06-23,05:01:21.000,174,10996817,12765,0,1750654880,13013.93146241,27.021359160004067,53383.74661968 2025-06-23,05:01:22.000,174,10996805,12845,0,1750654881,13013.97188027,27.014310030004708,53383.77456816 2025-06-23,05:01:23.000,174,10996793,12605,0,1750654882,13013.992089200001,26.986113509999996,53383.73264544001 2025-06-23,05:01:24.000,174,10996856,12765,0,1750654883,13013.998825509996,27.007260899998073,53383.69770984 2025-06-23,05:01:25.000,174,10996800,12645,0,1750654884,13014.012298130001,26.979064380000636,53383.7536068 2025-06-23,05:01:26.000,174,10996772,13125,0,1750654885,13014.052715990001,27.028408290003426,53383.76758104 2025-06-23,05:01:27.000,174,10996781,12765,0,1750654886,13014.039243369996,26.993162639999355,53383.77456816 2025-06-23,05:01:28.000,174,10996814,12965,0,1750654887,13014.052715990001,27.000211769998714,53383.74661968 2025-06-23,05:01:29.000,174,10996808,12965,0,1750654888,13014.099870159996,26.993162639999355,53383.73264544001 2025-06-23,05:01:30.000,174,10996841,12925,0,1750654889,13014.099870159996,26.979064380000636,53383.73264544001 2025-06-23,05:01:31.000,174,10996781,12925,0,1750654890,13014.113342780001,26.993162639999355,53383.739632560006 2025-06-23,05:01:32.000,174,10996854,13005,0,1750654891,13014.140288019997,26.95791699000256,53383.72565832 2025-06-23,05:01:33.000,174,10996799,13085,0,1750654892,13014.140288019997,26.94381873000384,53383.76758104 2025-06-23,05:01:34.000,174,10996767,12765,0,1750654893,13014.187442189992,26.95791699000256,53383.74661968 2025-06-23,05:01:35.000,174,10996799,12965,0,1750654894,13014.167233259992,26.9508678600032,53383.70469696 2025-06-23,05:01:36.000,174,10996814,12885,0,1750654895,13014.194178500002,26.95791699000256,53383.7536068 2025-06-23,05:01:37.000,174,10996850,12845,0,1750654896,13014.207651119992,26.929720469997847,53383.72565832 2025-06-23,05:01:38.000,174,10996826,12965,0,1750654897,13014.241332669997,26.9508678600032,53383.68373560001 2025-06-23,05:01:39.000,174,10996797,13245,0,1750654898,13014.248068979992,26.9508678600032,53383.690722720006 2025-06-23,05:01:40.000,174,10996796,12925,0,1750654899,13014.241332669997,26.964966120001918,53383.72565832 2025-06-23,05:01:41.000,174,10996825,13125,0,1750654900,13014.281750529997,26.964966120001918,53383.669761360004 2025-06-23,05:01:42.000,174,10996780,12965,0,1750654901,13014.268277909992,26.95791699000256,53383.76059392001 2025-06-23,05:01:43.000,174,10996840,12805,0,1750654902,13014.288486839992,26.90857307999977,53383.73264544001 2025-06-23,05:01:44.000,174,10996807,13165,0,1750654903,13014.322168389997,26.9508678600032,53383.669761360004 2025-06-23,05:01:45.000,174,10996841,12885,0,1750654904,13014.335641010002,26.95791699000256,53383.72565832 2025-06-23,05:01:46.000,174,10996806,12925,0,1750654905,13014.335641010002,26.9508678600032,53383.739632560006 2025-06-23,05:01:47.000,174,10996822,12925,0,1750654906,13014.349113629993,26.90857307999977,53383.68373560001 2025-06-23,05:01:48.000,174,10996812,12925,0,1750654907,13014.389531489993,26.922671339998487,53383.68373560001 2025-06-23,05:01:49.000,174,10996782,12965,0,1750654908,13014.376058870002,26.91562220999913,53383.69770984 2025-06-23,05:01:50.000,174,10996859,12845,0,1750654909,13014.403004109998,26.90152395000041,53383.690722720006 2025-06-23,05:01:51.000,174,10996833,12965,0,1750654910,13014.423213039998,26.90152395000041,53383.67674848 2025-06-23,05:01:52.000,174,10996834,12765,0,1750654911,13014.497312449988,26.873327430002973,53383.669761360004 2025-06-23,05:01:53.000,174,10996805,13125,0,1750654912,13014.477103519988,26.859229170004255,53383.620851520005 2025-06-23,05:01:54.000,174,10996830,12765,0,1750654913,13014.510785069993,26.852180040004896,53383.68373560001 2025-06-23,05:01:55.000,174,10996820,12925,0,1750654914,13014.524257689998,26.831032649999543,53383.67674848 2025-06-23,05:01:56.000,174,10996825,13085,0,1750654915,13014.557939239989,26.873327430002973,53383.71168408001 2025-06-23,05:01:57.000,174,10996816,12845,0,1750654916,13014.564675549998,26.84513090999826,53383.69770984 2025-06-23,05:01:58.000,174,10996818,12845,0,1750654917,13014.605093409999,26.8380817799989,53383.718671200004 2025-06-23,05:01:59.000,174,10996847,12725,0,1750654918,13014.578148169989,26.8380817799989,53383.68373560001 2025-06-23,05:02:00.000,174,10996844,12885,0,1750654919,13014.625302339999,26.8380817799989,53383.690722720006 2025-06-23,05:02:01.000,174,10996791,12725,0,1750654920,13014.685929129999,26.8380817799989,53383.718671200004 2025-06-23,05:02:02.000,174,10996813,12965,0,1750654921,13014.665720199999,26.8380817799989,53383.669761360004 2025-06-23,05:02:03.000,174,10996797,12925,0,1750654922,13014.665720199999,26.84513090999826,53383.718671200004 2025-06-23,05:02:04.000,174,10996799,12845,0,1750654923,13014.69940174999,26.8380817799989,53383.72565832 2025-06-23,05:02:05.000,174,10996809,12925,0,1750654924,13014.746555919999,26.852180040004896,53383.68373560001 2025-06-23,05:02:06.000,174,10996785,12805,0,1750654925,13014.76676485,26.852180040004896,53383.76758104 2025-06-23,05:02:07.000,174,10996820,12925,0,1750654926,13014.80718271,26.84513090999826,53383.68373560001 2025-06-23,05:02:08.000,174,10996820,12845,0,1750654927,13014.88128211999,26.852180040004896,53383.77456816 2025-06-23,05:02:09.000,174,10996779,12765,0,1750654928,13014.90149104999,26.873327430002973,53383.72565832 2025-06-23,05:02:10.000,174,10996862,13005,0,1750654929,13014.94190890999,26.809885260001465,53383.73264544001 2025-06-23,05:02:11.000,174,10996833,12885,0,1750654930,13014.90822736,26.816934390000824,53383.76059392001 2025-06-23,05:02:12.000,174,10996798,13125,0,1750654931,13015.00927201,26.8380817799989,53383.788542400005 2025-06-23,05:02:13.000,174,10996827,12845,0,1750654932,13015.06316248999,26.84513090999826,53383.83046512001 2025-06-23,05:02:14.000,174,10996814,12925,0,1750654933,13015.11031666,26.802836130002106,53383.739632560006 2025-06-23,05:02:15.000,174,10996841,13125,0,1750654934,13015.157470829996,26.753492219999316,53383.823478 2025-06-23,05:02:16.000,174,10996828,12965,0,1750654935,13015.197888689996,26.802836130002106,53383.80251664 2025-06-23,05:02:17.000,174,10996774,12765,0,1750654936,13015.231570240001,26.802836130002106,53383.837452240004 2025-06-23,05:02:18.000,174,10996790,12765,0,1750654937,13015.258515479996,26.788737870003388,53383.87238784 2025-06-23,05:02:19.000,174,10996811,13005,0,1750654938,13015.332614890001,26.788737870003388,53383.823478 2025-06-23,05:02:20.000,174,10996769,12965,0,1750654939,13015.352823820002,26.802836130002106,53383.84443936 2025-06-23,05:02:21.000,174,10996844,12845,0,1750654940,13015.379769059997,26.795787000002747,53383.86540072 2025-06-23,05:02:22.000,174,10996773,12965,0,1750654941,13015.447132159992,26.831032649999543,53383.87238784 2025-06-23,05:02:23.000,174,10996817,13005,0,1750654942,13015.453868470002,26.831032649999543,53383.87238784 2025-06-23,05:02:24.000,174,10996853,12765,0,1750654943,13015.467341089992,26.831032649999543,53383.87238784 2025-06-23,05:02:25.000,174,10996829,12925,0,1750654944,13015.494286330002,26.809885260001465,53383.87937496001 2025-06-23,05:02:26.000,174,10996827,12925,0,1750654945,13015.568385739993,26.823983520000183,53383.87937496001 2025-06-23,05:02:27.000,174,10996809,12685,0,1750654946,13015.568385739993,26.852180040004896,53383.907323440006 2025-06-23,05:02:28.000,174,10996825,12965,0,1750654947,13015.622276219998,26.84513090999826,53383.97020752 2025-06-23,05:02:29.000,174,10996824,12845,0,1750654948,13015.622276219998,26.831032649999543,53383.92828480001 2025-06-23,05:02:30.000,174,10996834,13205,0,1750654949,13015.662694079998,26.831032649999543,53383.9632204 2025-06-23,05:02:31.000,174,10996813,12565,0,1750654950,13015.696375629988,26.852180040004896,53383.98418176 2025-06-23,05:02:32.000,174,10996817,12805,0,1750654951,13015.763738729998,26.831032649999543,53383.99116888 2025-06-23,05:02:33.000,174,10996806,12765,0,1750654952,13015.804156589998,26.831032649999543,53384.026104480006 2025-06-23,05:02:34.000,174,10996851,12925,0,1750654953,13015.790683969994,26.809885260001465,53383.99116888 2025-06-23,05:02:35.000,174,10996806,13045,0,1750654954,13015.884992309999,26.816934390000824,53384.054052960004 2025-06-23,05:02:36.000,174,10996837,13085,0,1750654955,13015.945619099999,26.816934390000824,53384.06104008 2025-06-23,05:02:37.000,174,10996815,12765,0,1750654956,13015.96582803,26.816934390000824,53384.06802720001 2025-06-23,05:02:38.000,174,10996802,12765,0,1750654957,13015.972564339994,26.788737870003388,53384.054052960004 2025-06-23,05:02:39.000,174,10996810,13005,0,1750654958,13016.03992743999,26.760541349998675,53384.06802720001 2025-06-23,05:02:40.000,174,10996840,12805,0,1750654959,13016.03992743999,26.71824657000252,53384.054052960004 2025-06-23,05:02:41.000,174,10996795,12765,0,1750654960,13016.093817919995,26.746443089999957,53384.1029628 2025-06-23,05:02:42.000,174,10996832,13045,0,1750654961,13016.12749947,26.72529570000188,53384.123924160005 2025-06-23,05:02:43.000,174,10996809,12725,0,1750654962,13016.194862569995,26.697099180004443,53384.13091128 2025-06-23,05:02:44.000,174,10996830,12925,0,1750654963,13016.20159887999,26.690050049997808,53384.08898856 2025-06-23,05:02:45.000,174,10996857,13085,0,1750654964,13016.24875305,26.71824657000252,53384.08200144 2025-06-23,05:02:46.000,174,10996823,13045,0,1750654965,13016.26896198,26.71824657000252,53384.11693704001 2025-06-23,05:02:47.000,174,10996837,12885,0,1750654966,13016.28243459999,26.697099180004443,53384.11693704001 2025-06-23,05:02:48.000,174,10996845,12885,0,1750654967,13016.30264352999,26.697099180004443,53384.15885976 2025-06-23,05:02:49.000,174,10996823,12965,0,1750654968,13016.34306138999,26.67595178999909,53384.18680824001 2025-06-23,05:02:50.000,174,10996785,12765,0,1750654969,13016.376742939996,26.68300091999845,53384.193795360006 2025-06-23,05:02:51.000,174,10996852,12685,0,1750654970,13016.39021556,26.690050049997808,53384.17982112 2025-06-23,05:02:52.000,174,10996834,13245,0,1750654971,13016.471051280001,26.690050049997808,53384.1029628 2025-06-23,05:02:53.000,174,10996800,12925,0,1750654972,13016.457578659996,26.704148310003802,53384.13091128 2025-06-23,05:02:54.000,174,10996785,12965,0,1750654973,13016.518205449996,26.71824657000252,53384.18680824001 2025-06-23,05:02:55.000,174,10996844,13365,0,1750654974,13016.558623309997,26.68300091999845,53384.18680824001 2025-06-23,05:02:56.000,174,10996862,12805,0,1750654975,13016.578832239997,26.697099180004443,53384.22873096 2025-06-23,05:02:57.000,174,10996853,12965,0,1750654976,13016.619250099997,26.71119744000316,53384.23571808001 2025-06-23,05:02:58.000,174,10996874,12765,0,1750654977,13016.619250099997,26.739393960000598,53384.20078248 2025-06-23,05:02:59.000,174,10996877,12845,0,1750654978,13016.706822129992,26.71119744000316,53384.28462792001 2025-06-23,05:03:00.000,174,10996862,12925,0,1750654979,13016.713558440002,26.72529570000188,53384.242705200006 2025-06-23,05:03:01.000,174,10996878,12885,0,1750654980,13016.814603090002,26.73234483000124,53384.2776408 2025-06-23,05:03:02.000,174,10996821,13125,0,1750654981,13016.828075709993,26.753492219999316,53384.28462792001 2025-06-23,05:03:03.000,174,10996853,12725,0,1750654982,13016.807866779993,26.746443089999957,53384.26366656001 2025-06-23,05:03:04.000,174,10996916,12765,0,1750654983,13016.888702499993,26.753492219999316,53384.28462792001 2025-06-23,05:03:05.000,174,10996800,13125,0,1750654984,13016.895438809988,26.753492219999316,53384.28462792001 2025-06-23,05:03:06.000,174,10996837,13045,0,1750654985,13016.935856669988,26.795787000002747,53384.22873096 2025-06-23,05:03:07.000,174,10996855,12925,0,1750654986,13016.942592979998,26.77463961000467,53384.30558928 2025-06-23,05:03:08.000,174,10996855,12845,0,1750654987,13016.989747149993,26.760541349998675,53384.33353776001 2025-06-23,05:03:09.000,174,10996817,12805,0,1750654988,13016.989747149993,26.77463961000467,53384.361486240006 2025-06-23,05:03:10.000,174,10996794,12885,0,1750654989,13017.057110249989,26.760541349998675,53384.340524880005 2025-06-23,05:03:11.000,174,10996794,12925,0,1750654990,13017.077319179989,26.78168874000403,53384.39642184 2025-06-23,05:03:12.000,174,10996822,12885,0,1750654991,13017.11773703999,26.831032649999543,53384.43135744001 2025-06-23,05:03:13.000,174,10996831,12925,0,1750654992,13017.131209659994,26.795787000002747,53384.40340896001 2025-06-23,05:03:14.000,174,10996845,12805,0,1750654993,13017.171627519994,26.802836130002106,53384.43834456 2025-06-23,05:03:15.000,174,10996810,13285,0,1750654994,13017.20530907,26.809885260001465,53384.46629304 2025-06-23,05:03:16.000,174,10996850,12885,0,1750654995,13017.24572693,26.816934390000824,53384.47328016 2025-06-23,05:03:17.000,174,10996866,12885,0,1750654996,13017.24572693,26.816934390000824,53384.45231880001 2025-06-23,05:03:18.000,174,10996865,12845,0,1750654997,13017.29961740999,26.802836130002106,53384.4872544 2025-06-23,05:03:19.000,174,10996855,13005,0,1750654998,13017.34003526999,26.84513090999826,53384.49424152 2025-06-23,05:03:20.000,174,10996775,12845,0,1750654999,13017.36024419999,26.795787000002747,53384.508215760005 2025-06-23,05:03:21.000,174,10996892,12525,0,1750655000,13017.40066205999,26.823983520000183,53384.4872544 2025-06-23,05:03:22.000,174,10996792,12965,0,1750655001,13017.4276073,26.873327430002973,53384.47328016 2025-06-23,05:03:23.000,174,10996835,12725,0,1750655002,13017.454552539995,26.84513090999826,53384.48026728001 2025-06-23,05:03:24.000,174,10996793,13085,0,1750655003,13017.474761469995,26.91562220999913,53384.52219000001 2025-06-23,05:03:25.000,174,10996784,12605,0,1750655004,13017.48823409,26.929720469997847,53384.51520288 2025-06-23,05:03:26.000,174,10996854,12605,0,1750655005,13017.50170670999,26.95791699000256,53384.578086960006 2025-06-23,05:03:27.000,174,10996824,13045,0,1750655006,13017.515179329996,26.922671339998487,53384.529177120006 2025-06-23,05:03:28.000,174,10996860,12765,0,1750655007,13017.562333499991,26.94381873000384,53384.57109984001 2025-06-23,05:03:29.000,174,10996879,12765,0,1750655008,13017.575806119996,26.94381873000384,53384.578086960006 2025-06-23,05:03:30.000,174,10996817,12925,0,1750655009,13017.6296966,26.95791699000256,53384.58507408 2025-06-23,05:03:31.000,174,10996866,13085,0,1750655010,13017.643169219991,26.964966120001918,53384.626996800005 2025-06-23,05:03:32.000,174,10996885,12925,0,1750655011,13017.676850769996,26.993162639999355,53384.578086960006 2025-06-23,05:03:33.000,174,10996862,12965,0,1750655012,13017.670114460001,27.021359160004067,53384.5920612 2025-06-23,05:03:34.000,174,10996817,12845,0,1750655013,13017.656641839996,27.000211769998714,53384.63398392 2025-06-23,05:03:35.000,174,10996854,13125,0,1750655014,13017.717268629996,27.000211769998714,53384.64795816001 2025-06-23,05:03:36.000,174,10996853,12925,0,1750655015,13017.730741250001,26.993162639999355,53384.61302256 2025-06-23,05:03:37.000,174,10996848,12925,0,1750655016,13017.771159110001,27.021359160004067,53384.6619324 2025-06-23,05:03:38.000,174,10996823,12805,0,1750655017,13017.804840659992,27.021359160004067,53384.60603544 2025-06-23,05:03:39.000,174,10996843,13085,0,1750655018,13017.811576970002,27.021359160004067,53384.65494528 2025-06-23,05:03:40.000,174,10996806,12805,0,1750655019,13017.838522209997,27.007260899998073,53384.70385512 2025-06-23,05:03:41.000,174,10996825,12925,0,1750655020,13017.818313279997,27.021359160004067,53384.6619324 2025-06-23,05:03:42.000,174,10996845,12765,0,1750655021,13017.892412690002,27.049555680001504,53384.696868000006 2025-06-23,05:03:43.000,174,10996830,13285,0,1750655022,13017.892412690002,27.021359160004067,53384.7318036 2025-06-23,05:03:44.000,174,10996826,12925,0,1750655023,13017.926094239992,27.042506550002145,53384.724816480004 2025-06-23,05:03:45.000,174,10996810,12805,0,1750655024,13017.953039480002,27.028408290003426,53384.76673920001 2025-06-23,05:03:46.000,174,10996795,12965,0,1750655025,13018.006929959993,27.063653940000222,53384.75276496 2025-06-23,05:03:47.000,174,10996867,12885,0,1750655026,13018.033875200003,27.049555680001504,53384.78770056001 2025-06-23,05:03:48.000,174,10996883,12965,0,1750655027,13018.047347819993,27.042506550002145,53384.76673920001 2025-06-23,05:03:49.000,174,10996917,12885,0,1750655028,13018.081029369998,27.042506550002145,53384.78770056001 2025-06-23,05:03:50.000,174,10996818,12885,0,1750655029,13018.107974609993,27.0848013299983,53384.78071344 2025-06-23,05:03:51.000,174,10996919,12765,0,1750655030,13018.101238299998,27.09185045999766,53384.8016748 2025-06-23,05:03:52.000,174,10996860,12925,0,1750655031,13018.141656159998,27.155292629999167,53384.78770056001 2025-06-23,05:03:53.000,174,10996835,12725,0,1750655032,13018.155128779988,27.12004698000237,53384.794687680005 2025-06-23,05:03:54.000,174,10996839,13125,0,1750655033,13018.188810329993,27.12004698000237,53384.78770056001 2025-06-23,05:03:55.000,174,10996838,12845,0,1750655034,13018.222491879998,27.112997850003012,53384.794687680005 2025-06-23,05:03:56.000,174,10996899,12925,0,1750655035,13018.249437119994,27.148243499999808,53384.81564904001 2025-06-23,05:03:57.000,174,10996862,12925,0,1750655036,13018.262909739999,27.12004698000237,53384.83661040001 2025-06-23,05:03:58.000,174,10996864,12925,0,1750655037,13018.283118669999,27.14119437000045,53384.82962328 2025-06-23,05:03:59.000,174,10996820,12965,0,1750655038,13018.296591289989,27.148243499999808,53384.843597520005 2025-06-23,05:04:00.000,174,10996837,12965,0,1750655039,13018.350481769994,27.148243499999808,53384.89949448 2025-06-23,05:04:01.000,174,10996829,13125,0,1750655040,13018.323536529999,27.155292629999167,53384.85757176001 2025-06-23,05:04:02.000,174,10996860,12765,0,1750655041,13018.363954389999,27.112997850003012,53384.87853312 2025-06-23,05:04:03.000,174,10996866,13045,0,1750655042,13018.411108559994,27.13414524000109,53384.913468720006 2025-06-23,05:04:04.000,174,10996836,12765,0,1750655043,13018.41784486999,27.14119437000045,53384.87853312 2025-06-23,05:04:05.000,174,10996810,12685,0,1750655044,13018.45826272999,27.169390889997885,53384.89949448 2025-06-23,05:04:06.000,174,10996889,13125,0,1750655045,13018.431317489994,27.155292629999167,53384.9414172 2025-06-23,05:04:07.000,174,10996823,12925,0,1750655046,13018.45826272999,27.18348915000388,53384.89949448 2025-06-23,05:04:08.000,174,10996878,12885,0,1750655047,13018.47847165999,27.169390889997885,53384.95539144001 2025-06-23,05:04:09.000,174,10996809,12845,0,1750655048,13018.55930737999,27.211685670001316,53384.9414172 2025-06-23,05:04:10.000,174,10996802,12925,0,1750655049,13018.552571069995,27.18348915000388,53384.94840432 2025-06-23,05:04:11.000,174,10996853,12925,0,1750655050,13018.592988929995,27.18348915000388,53384.9414172 2025-06-23,05:04:12.000,174,10996839,12925,0,1750655051,13018.633406789995,27.197587410002598,53384.96936568 2025-06-23,05:04:13.000,174,10996884,12965,0,1750655052,13018.633406789995,27.18348915000388,53384.962378560005 2025-06-23,05:04:14.000,174,10996887,12725,0,1750655053,13018.673824649995,27.17644002000452,53384.9414172 2025-06-23,05:04:15.000,174,10996791,13125,0,1750655054,13018.7075062,27.19053828000324,53384.99731416 2025-06-23,05:04:16.000,174,10996847,12925,0,1750655055,13018.72097881999,27.17644002000452,53384.96936568 2025-06-23,05:04:17.000,174,10996832,12925,0,1750655056,13018.754660369996,27.17644002000452,53384.99032704 2025-06-23,05:04:18.000,174,10996850,12965,0,1750655057,13018.795078229996,27.19053828000324,53384.99032704 2025-06-23,05:04:19.000,174,10996902,12765,0,1750655058,13018.795078229996,27.162341759998526,53385.02526264001 2025-06-23,05:04:20.000,174,10996861,12765,0,1750655059,13018.82875978,27.17644002000452,53385.01827552 2025-06-23,05:04:21.000,174,10996806,12925,0,1750655060,13018.875913949996,27.155292629999167,53385.01827552 2025-06-23,05:04:22.000,174,10996837,12965,0,1750655061,13018.869177640001,27.162341759998526,53385.03224976001 2025-06-23,05:04:23.000,174,10996840,13125,0,1750655062,13018.902859189991,27.197587410002598,53385.07417248001 2025-06-23,05:04:24.000,174,10996855,12765,0,1750655063,13018.923068119992,27.211685670001316,53385.02526264001 2025-06-23,05:04:25.000,174,10996834,12925,0,1750655064,13018.943277049992,27.225783930000034,53385.05321112001 2025-06-23,05:04:26.000,174,10996789,12965,0,1750655065,13018.943277049992,27.232833059999393,53385.08814672 2025-06-23,05:04:27.000,174,10996829,13005,0,1750655066,13018.970222290001,27.261029580004106,53385.081159600006 2025-06-23,05:04:28.000,174,10996810,13045,0,1750655067,13018.943277049992,27.24693131999811,53385.10212096001 2025-06-23,05:04:29.000,174,10996828,12845,0,1750655068,13018.976958599997,27.261029580004106,53385.060198240004 2025-06-23,05:04:30.000,174,10996843,13125,0,1750655069,13019.017376459997,27.282176970002183,53385.10212096001 2025-06-23,05:04:31.000,174,10996845,12765,0,1750655070,13019.024112769992,27.282176970002183,53385.10212096001 2025-06-23,05:04:32.000,174,10996828,12725,0,1750655071,13019.024112769992,27.275127840002824,53385.12308232001 2025-06-23,05:04:33.000,174,10996817,12965,0,1750655072,13019.064530629992,27.30332436000026,53385.09513384 2025-06-23,05:04:34.000,174,10996822,12645,0,1750655073,13019.078003249997,27.31742261999898,53385.09513384 2025-06-23,05:04:35.000,174,10996883,12965,0,1750655074,13019.084739559992,27.31742261999898,53385.17199216001 2025-06-23,05:04:36.000,174,10996823,12685,0,1750655075,13019.125157419992,27.34561914000369,53385.13705656 2025-06-23,05:04:37.000,174,10996817,13205,0,1750655076,13019.118421109997,27.34561914000369,53385.130069440005 2025-06-23,05:04:38.000,174,10996847,12805,0,1750655077,13019.138630039997,27.34561914000369,53385.14404368 2025-06-23,05:04:39.000,174,10996838,13045,0,1750655078,13019.125157419992,27.35971740000241,53385.178979280005 2025-06-23,05:04:40.000,174,10996820,13005,0,1750655079,13019.138630039997,27.373815660001128,53385.178979280005 2025-06-23,05:04:41.000,174,10996818,13205,0,1750655080,13019.158838969997,27.402012179998565,53385.17199216001 2025-06-23,05:04:42.000,174,10996822,12845,0,1750655081,13019.145366349992,27.402012179998565,53385.13705656 2025-06-23,05:04:43.000,174,10996829,12925,0,1750655082,13019.145366349992,27.409061309997924,53385.130069440005 2025-06-23,05:04:44.000,174,10996840,12965,0,1750655083,13019.192520520002,27.402012179998565,53385.13705656 2025-06-23,05:04:45.000,174,10996816,13205,0,1750655084,13019.199256829997,27.402012179998565,53385.21391488 2025-06-23,05:04:46.000,174,10996839,13125,0,1750655085,13019.212729450002,27.402012179998565,53385.19994064001 2025-06-23,05:04:47.000,174,10996824,12725,0,1750655086,13019.199256829997,27.430208700003277,53385.21391488 2025-06-23,05:04:48.000,174,10996834,12885,0,1750655087,13019.226202069993,27.380864790000487,53385.19295352001 2025-06-23,05:04:49.000,174,10996796,12925,0,1750655088,13019.232938380002,27.387913919999846,53385.20692776 2025-06-23,05:04:50.000,174,10996836,12925,0,1750655089,13019.273356240003,27.41611044000456,53385.2558376 2025-06-23,05:04:51.000,174,10996794,13005,0,1750655090,13019.293565169988,27.430208700003277,53385.21391488 2025-06-23,05:04:52.000,174,10996846,13125,0,1750655091,13019.300301479998,27.41611044000456,53385.21391488 2025-06-23,05:04:53.000,174,10996851,13005,0,1750655092,13019.293565169988,27.423159570003918,53385.227889120004 2025-06-23,05:04:54.000,174,10996810,12925,0,1750655093,13019.333983029988,27.409061309997924,53385.23487624 2025-06-23,05:04:55.000,174,10996831,12885,0,1750655094,13019.320510409998,27.423159570003918,53385.248850480006 2025-06-23,05:04:56.000,174,10996801,12885,0,1750655095,13019.327246719993,27.444306960001995,53385.26282472 2025-06-23,05:04:57.000,174,10996773,12765,0,1750655096,13019.354191959988,27.430208700003277,53385.248850480006 2025-06-23,05:04:58.000,174,10996794,12965,0,1750655097,13019.381137199998,27.394963049999205,53385.26981184001 2025-06-23,05:04:59.000,174,10996782,12805,0,1750655098,13019.374400889988,27.41611044000456,53385.24186336001 2025-06-23,05:05:00.000,174,10996823,12845,0,1750655099,13019.421555059998,27.409061309997924,53385.2558376 2025-06-23,05:05:01.000,174,10996787,12885,0,1750655100,13019.401346129998,27.409061309997924,53385.26981184001 2025-06-23,05:05:02.000,174,10996710,12925,0,1750655101,13019.381137199998,27.465454350000073,53385.24186336001 2025-06-23,05:05:03.000,174,10996780,12885,0,1750655102,13019.428291369994,27.451356090001354,53385.28378608 2025-06-23,05:05:04.000,174,10996795,13045,0,1750655103,13019.428291369994,27.458405220000714,53385.29077320001 2025-06-23,05:05:05.000,174,10996846,12885,0,1750655104,13019.482181849999,27.47955260999879,53385.35365728 2025-06-23,05:05:06.000,174,10996829,12925,0,1750655105,13019.475445539989,27.458405220000714,53385.3257088 2025-06-23,05:05:07.000,174,10996779,12965,0,1750655106,13019.502390779999,27.47955260999879,53385.3257088 2025-06-23,05:05:08.000,174,10996805,12965,0,1750655107,13019.495654469989,27.472503479999432,53385.31173456 2025-06-23,05:05:09.000,174,10996865,13205,0,1750655108,13019.488918159994,27.472503479999432,53385.3257088 2025-06-23,05:05:10.000,174,10996768,12925,0,1750655109,13019.522599709999,27.507749130003504,53385.297760320005 2025-06-23,05:05:11.000,174,10996828,12845,0,1750655110,13019.529336019994,27.500700000004144,53385.33269592 2025-06-23,05:05:12.000,174,10996825,12685,0,1750655111,13019.549544949994,27.500700000004144,53385.3257088 2025-06-23,05:05:13.000,174,10996797,12805,0,1750655112,13019.549544949994,27.493650870004785,53385.31173456 2025-06-23,05:05:14.000,174,10996864,12765,0,1750655113,13019.583226499999,27.47955260999879,53385.346670160005 2025-06-23,05:05:15.000,174,10996811,12965,0,1750655114,13019.66406222,27.472503479999432,53385.33269592 2025-06-23,05:05:16.000,174,10996806,12765,0,1750655115,13019.583226499999,27.430208700003277,53385.35365728 2025-06-23,05:05:17.000,174,10996818,12845,0,1750655116,13019.63711697999,27.472503479999432,53385.33968304001 2025-06-23,05:05:18.000,174,10996795,12885,0,1750655117,13019.65732590999,27.472503479999432,53385.36763152001 2025-06-23,05:05:19.000,174,10996803,12965,0,1750655118,13019.670798529994,27.47955260999879,53385.40256712 2025-06-23,05:05:20.000,174,10996863,12885,0,1750655119,13019.65732590999,27.500700000004144,53385.40256712 2025-06-23,05:05:21.000,174,10996780,13005,0,1750655120,13019.68427115,27.472503479999432,53385.36763152001 2025-06-23,05:05:22.000,174,10996836,12925,0,1750655121,13019.68427115,27.472503479999432,53385.44448984 2025-06-23,05:05:23.000,174,10996786,12885,0,1750655122,13019.66406222,27.493650870004785,53385.416541360006 2025-06-23,05:05:24.000,174,10996778,12725,0,1750655123,13019.670798529994,27.48660173999815,53385.38160576 2025-06-23,05:05:25.000,174,10996836,12885,0,1750655124,13019.67753483999,27.507749130003504,53385.416541360006 2025-06-23,05:05:26.000,174,10996782,12765,0,1750655125,13019.691007459995,27.47955260999879,53385.395580000004 2025-06-23,05:05:27.000,174,10996799,13125,0,1750655126,13019.65732590999,27.458405220000714,53385.40256712 2025-06-23,05:05:28.000,174,10996774,12725,0,1750655127,13019.691007459995,27.465454350000073,53385.43750272001 2025-06-23,05:05:29.000,174,10996771,12605,0,1750655128,13019.70448008,27.465454350000073,53385.4305156 2025-06-23,05:05:30.000,174,10996818,13205,0,1750655129,13019.67753483999,27.458405220000714,53385.465451200005 2025-06-23,05:05:31.000,174,10996782,13005,0,1750655130,13019.70448008,27.48660173999815,53385.465451200005 2025-06-23,05:05:32.000,174,10996816,12965,0,1750655131,13019.70448008,27.493650870004785,53385.45147696 2025-06-23,05:05:33.000,174,10996793,12885,0,1750655132,13019.73816162999,27.47955260999879,53385.43750272001 2025-06-23,05:05:34.000,174,10996798,12885,0,1750655133,13019.71795269999,27.451356090001354,53385.40256712 2025-06-23,05:05:35.000,174,10996813,12925,0,1750655134,13019.74489794,27.41611044000456,53385.42352848 2025-06-23,05:05:36.000,174,10996763,13125,0,1750655135,13019.73816162999,27.451356090001354,53385.42352848 2025-06-23,05:05:37.000,174,10996751,13165,0,1750655136,13019.76510687,27.465454350000073,53385.44448984 2025-06-23,05:05:38.000,174,10996782,13005,0,1750655137,13019.77857948999,27.451356090001354,53385.47243832 2025-06-23,05:05:39.000,174,10996842,12965,0,1750655138,13019.75837055999,27.458405220000714,53385.43750272001 2025-06-23,05:05:40.000,174,10996799,12965,0,1750655139,13019.74489794,27.458405220000714,53385.40256712 2025-06-23,05:05:41.000,174,10996806,12965,0,1750655140,13019.72468901,27.430208700003277,53385.47243832 2025-06-23,05:05:42.000,174,10996849,12765,0,1750655141,13019.751634249995,27.500700000004144,53385.4305156 2025-06-23,05:05:43.000,174,10996840,13045,0,1750655142,13019.7853158,27.48660173999815,53385.514361040005 2025-06-23,05:05:44.000,174,10996868,12965,0,1750655143,13019.74489794,27.47955260999879,53385.40256712 2025-06-23,05:05:45.000,174,10996825,12805,0,1750655144,13019.75837055999,27.52889652000158,53385.465451200005 2025-06-23,05:05:46.000,174,10996822,12805,0,1750655145,13019.73816162999,27.493650870004785,53385.48641256001 2025-06-23,05:05:47.000,174,10996853,13245,0,1750655146,13019.751634249995,27.521847390002222,53385.47942544 2025-06-23,05:05:48.000,174,10996865,12845,0,1750655147,13019.771843179995,27.55004390999966,53385.5003868 2025-06-23,05:05:49.000,174,10996831,12765,0,1750655148,13019.771843179995,27.5429947800003,53385.514361040005 2025-06-23,05:05:50.000,174,10996790,12765,0,1750655149,13019.74489794,27.521847390002222,53385.44448984 2025-06-23,05:05:51.000,174,10996886,12885,0,1750655150,13019.76510687,27.571191299997736,53385.47942544 2025-06-23,05:05:52.000,174,10996849,12765,0,1750655151,13019.74489794,27.557093039999017,53385.45846408001 2025-06-23,05:05:53.000,174,10996872,13125,0,1750655152,13019.751634249995,27.53594565000094,53385.465451200005 2025-06-23,05:05:54.000,174,10996830,12925,0,1750655153,13019.79878841999,27.571191299997736,53385.50737392001 2025-06-23,05:05:55.000,174,10996800,13045,0,1750655154,13019.77857948999,27.59938782000245,53385.47243832 2025-06-23,05:05:56.000,174,10996868,13005,0,1750655155,13019.76510687,27.55004390999966,53385.47942544 2025-06-23,05:05:57.000,174,10996836,13005,0,1750655156,13019.751634249995,27.59233869000309,53385.44448984 2025-06-23,05:05:58.000,174,10996871,13125,0,1750655157,13019.77857948999,27.613486080001167,53385.45147696 2025-06-23,05:05:59.000,174,10996854,13045,0,1750655158,13019.77857948999,27.634633469999244,53385.40256712 2025-06-23,05:06:00.000,174,10996807,12885,0,1750655159,13019.81899734999,27.620535210000526,53385.47942544 2025-06-23,05:06:01.000,174,10996894,12965,0,1750655160,13019.812261039995,27.627584339999885,53385.514361040005 2025-06-23,05:06:02.000,174,10996893,12965,0,1750655161,13019.79878841999,27.655780860004597,53385.514361040005 2025-06-23,05:06:03.000,174,10996856,12965,0,1750655162,13019.792052109995,27.662829990003956,53385.47942544 2025-06-23,05:06:04.000,174,10996837,12885,0,1750655163,13019.812261039995,27.655780860004597,53385.54230952 2025-06-23,05:06:05.000,174,10996794,12765,0,1750655164,13019.832469969995,27.676928250002675,53385.47243832 2025-06-23,05:06:06.000,174,10996849,12805,0,1750655165,13019.812261039995,27.662829990003956,53385.5003868 2025-06-23,05:06:07.000,174,10996858,13125,0,1750655166,13019.79878841999,27.669879120003316,53385.49339968 2025-06-23,05:06:08.000,174,10996852,12965,0,1750655167,13019.832469969995,27.669879120003316,53385.5003868 2025-06-23,05:06:09.000,174,10996842,12925,0,1750655168,13019.81899734999,27.655780860004597,53385.465451200005 2025-06-23,05:06:10.000,174,10996801,12965,0,1750655169,13019.81899734999,27.676928250002675,53385.52833528001 2025-06-23,05:06:11.000,174,10996791,12965,0,1750655170,13019.832469969995,27.691026510001393,53385.53532240001 2025-06-23,05:06:12.000,174,10996871,12965,0,1750655171,13019.852678899995,27.70512477000011,53385.49339968 2025-06-23,05:06:13.000,174,10996907,12765,0,1750655172,13019.85941520999,27.71217389999947,53385.55628376001 2025-06-23,05:06:14.000,174,10996871,13005,0,1750655173,13019.83920627999,27.72627215999819,53385.5003868 2025-06-23,05:06:15.000,174,10996783,12965,0,1750655174,13019.88636045,27.71217389999947,53385.54929664 2025-06-23,05:06:16.000,174,10996838,12885,0,1750655175,13019.88636045,27.733321290004824,53385.48641256001 2025-06-23,05:06:17.000,174,10996846,12845,0,1750655176,13019.852678899995,27.740370420004183,53385.514361040005 2025-06-23,05:06:18.000,174,10996823,12965,0,1750655177,13019.90656938,27.740370420004183,53385.54929664 2025-06-23,05:06:19.000,174,10996786,13045,0,1750655178,13019.89983306999,27.740370420004183,53385.514361040005 2025-06-23,05:06:20.000,174,10996818,12685,0,1750655179,13019.88636045,27.747419550003542,53385.52134816 2025-06-23,05:06:21.000,174,10996816,12885,0,1750655180,13019.86615152,27.747419550003542,53385.52833528001 2025-06-23,05:06:22.000,174,10996825,12685,0,1750655181,13019.86615152,27.782665200000338,53385.55628376001 2025-06-23,05:06:23.000,174,10996843,13005,0,1750655182,13019.852678899995,27.76856694000162,53385.52833528001 2025-06-23,05:06:24.000,174,10996813,12925,0,1750655183,13019.84594259,27.740370420004183,53385.52134816 2025-06-23,05:06:25.000,174,10996809,12925,0,1750655184,13019.82573366,27.72627215999819,53385.514361040005 2025-06-23,05:06:26.000,174,10996830,12685,0,1750655185,13019.83920627999,27.71922302999883,53385.49339968 2025-06-23,05:06:27.000,174,10996830,12925,0,1750655186,13019.86615152,27.698075640000752,53385.54230952 2025-06-23,05:06:28.000,174,10996832,12805,0,1750655187,13019.82573366,27.71922302999883,53385.50737392001 2025-06-23,05:06:29.000,174,10996823,12885,0,1750655188,13019.81899734999,27.676928250002675,53385.53532240001 2025-06-23,05:06:30.000,174,10996816,12925,0,1750655189,13019.82573366,27.683977380002034,53385.50737392001 2025-06-23,05:06:31.000,174,10996827,13125,0,1750655190,13019.80552473,27.662829990003956,53385.47942544 2025-06-23,05:06:32.000,174,10996816,12765,0,1750655191,13019.81899734999,27.698075640000752,53385.48641256001 2025-06-23,05:06:33.000,174,10996826,12925,0,1750655192,13019.812261039995,27.669879120003316,53385.514361040005 2025-06-23,05:06:34.000,174,10996836,13125,0,1750655193,13019.82573366,27.676928250002675,53385.514361040005 2025-06-23,05:06:35.000,174,10996842,13205,0,1750655194,13019.852678899995,27.71217389999947,53385.47942544 2025-06-23,05:06:36.000,174,10996802,13125,0,1750655195,13019.812261039995,27.669879120003316,53385.47243832 2025-06-23,05:06:37.000,174,10996823,13125,0,1750655196,13019.812261039995,27.676928250002675,53385.47942544 2025-06-23,05:06:38.000,174,10996930,12685,0,1750655197,13019.7853158,27.634633469999244,53385.47942544 2025-06-23,05:06:39.000,174,10996861,12885,0,1750655198,13019.83920627999,27.634633469999244,53385.47243832 2025-06-23,05:06:40.000,174,10996849,12965,0,1750655199,13019.79878841999,27.655780860004597,53385.47942544 2025-06-23,05:06:41.000,174,10996788,12725,0,1750655200,13019.7853158,27.655780860004597,53385.49339968 2025-06-23,05:06:42.000,174,10996824,12925,0,1750655201,13019.771843179995,27.648731729997962,53385.50737392001 2025-06-23,05:06:43.000,174,10996851,12845,0,1750655202,13019.77857948999,27.613486080001167,53385.514361040005 2025-06-23,05:06:44.000,174,10996856,13165,0,1750655203,13019.72468901,27.613486080001167,53385.47942544 2025-06-23,05:06:45.000,174,10996842,12645,0,1750655204,13019.75837055999,27.641682599998603,53385.52134816 2025-06-23,05:06:46.000,174,10996817,12885,0,1750655205,13019.72468901,27.648731729997962,53385.465451200005 2025-06-23,05:06:47.000,174,10996861,13085,0,1750655206,13019.73816162999,27.634633469999244,53385.53532240001 2025-06-23,05:06:48.000,174,10996866,12645,0,1750655207,13019.74489794,27.655780860004597,53385.465451200005 2025-06-23,05:06:49.000,174,10996885,13045,0,1750655208,13019.77857948999,27.662829990003956,53385.416541360006 2025-06-23,05:06:50.000,174,10996827,12925,0,1750655209,13019.73816162999,27.641682599998603,53385.47942544 2025-06-23,05:06:51.000,174,10996889,12845,0,1750655210,13019.68427115,27.655780860004597,53385.45147696 2025-06-23,05:06:52.000,174,10996879,12925,0,1750655211,13019.69774376999,27.691026510001393,53385.514361040005 2025-06-23,05:06:53.000,174,10996843,13125,0,1750655212,13019.66406222,27.648731729997962,53385.47243832 2025-06-23,05:06:54.000,174,10996869,12925,0,1750655213,13019.670798529994,27.71217389999947,53385.43750272001 2025-06-23,05:06:55.000,174,10996819,13045,0,1750655214,13019.711216389995,27.733321290004824,53385.43750272001 2025-06-23,05:06:56.000,174,10996819,12885,0,1750655215,13019.691007459995,27.71922302999883,53385.47942544 2025-06-23,05:06:57.000,174,10996826,12885,0,1750655216,13019.68427115,27.76151781000226,53385.44448984 2025-06-23,05:06:58.000,174,10996877,12605,0,1750655217,13019.691007459995,27.76856694000162,53385.45147696 2025-06-23,05:06:59.000,174,10996887,13125,0,1750655218,13019.70448008,27.7544686800029,53385.43750272001 2025-06-23,05:07:00.000,174,10996863,12885,0,1750655219,13019.691007459995,27.747419550003542,53385.45846408001 2025-06-23,05:07:01.000,174,10996837,12605,0,1750655220,13019.69774376999,27.76151781000226,53385.43750272001 2025-06-23,05:07:02.000,174,10996836,12965,0,1750655221,13019.69774376999,27.839058240002487,53385.4305156 2025-06-23,05:07:03.000,174,10996880,12965,0,1750655222,13019.711216389995,27.789714329999697,53385.45147696 2025-06-23,05:07:04.000,174,10996853,12965,0,1750655223,13019.731425319995,27.82495998000377,53385.45846408001 2025-06-23,05:07:05.000,174,10996845,12885,0,1750655224,13019.69774376999,27.853156500001205,53385.44448984 2025-06-23,05:07:06.000,174,10996876,13005,0,1750655225,13019.69774376999,27.860205630000564,53385.42352848 2025-06-23,05:07:07.000,174,10996840,12805,0,1750655226,13019.70448008,27.909549540003354,53385.47243832 2025-06-23,05:07:08.000,174,10996858,12925,0,1750655227,13019.711216389995,27.88135301999864,53385.45846408001 2025-06-23,05:07:09.000,174,10996867,12965,0,1750655228,13019.76510687,27.916598670002713,53385.44448984 2025-06-23,05:07:10.000,174,10996844,13005,0,1750655229,13019.80552473,27.93774606000079,53385.4305156 2025-06-23,05:07:11.000,174,10996892,12965,0,1750655230,13019.73816162999,27.972991710004862,53385.4305156 2025-06-23,05:07:12.000,174,10996871,12765,0,1750655231,13019.73816162999,27.965942579998227,53385.43750272001 2025-06-23,05:07:13.000,174,10996865,12885,0,1750655232,13019.75837055999,28.008237360001658,53385.47243832 2025-06-23,05:07:14.000,174,10996883,12925,0,1750655233,13019.80552473,28.0011882300023,53385.47942544 2025-06-23,05:07:15.000,174,10996793,12765,0,1750655234,13019.812261039995,28.0011882300023,53385.49339968 2025-06-23,05:07:16.000,174,10996869,12605,0,1750655235,13019.7853158,28.043483009998454,53385.45846408001 2025-06-23,05:07:17.000,174,10996808,13085,0,1750655236,13019.79878841999,28.029384749999736,53385.465451200005 2025-06-23,05:07:18.000,174,10996827,12925,0,1750655237,13019.80552473,28.022335620000376,53385.45147696 2025-06-23,05:07:19.000,174,10996813,12925,0,1750655238,13019.812261039995,28.015286490001017,53385.43750272001 2025-06-23,05:07:20.000,174,10996808,12765,0,1750655239,13019.812261039995,28.029384749999736,53385.4305156 2025-06-23,05:07:21.000,174,10996880,12885,0,1750655240,13019.83920627999,28.008237360001658,53385.47243832 2025-06-23,05:07:22.000,174,10996801,13165,0,1750655241,13019.86615152,28.015286490001017,53385.4305156 2025-06-23,05:07:23.000,174,10996803,12965,0,1750655242,13019.85941520999,28.057581270004448,53385.5003868 2025-06-23,05:07:24.000,174,10996798,13125,0,1750655243,13019.893096759995,28.008237360001658,53385.44448984 2025-06-23,05:07:25.000,174,10996822,13125,0,1750655244,13019.852678899995,27.99413910000294,53385.5003868 2025-06-23,05:07:26.000,174,10996851,12805,0,1750655245,13019.872887829995,28.008237360001658,53385.47942544 2025-06-23,05:07:27.000,174,10996841,12965,0,1750655246,13019.84594259,27.98708997000358,53385.47243832 2025-06-23,05:07:28.000,174,10996793,13045,0,1750655247,13019.86615152,27.965942579998227,53385.52833528001 2025-06-23,05:07:29.000,174,10996828,12925,0,1750655248,13019.872887829995,27.95184431999951,53385.5003868 2025-06-23,05:07:30.000,174,10996838,12965,0,1750655249,13019.893096759995,27.98004084000422,53385.52833528001 2025-06-23,05:07:31.000,174,10996733,12925,0,1750655250,13019.86615152,27.98708997000358,53385.47942544 2025-06-23,05:07:32.000,174,10996782,12845,0,1750655251,13019.86615152,27.94479519000015,53385.49339968 2025-06-23,05:07:33.000,174,10996815,13165,0,1750655252,13019.88636045,27.98004084000422,53385.5003868 2025-06-23,05:07:34.000,174,10996805,12925,0,1750655253,13019.893096759995,27.98708997000358,53385.5003868 2025-06-23,05:07:35.000,174,10996858,12765,0,1750655254,13019.87962413999,27.958893449998868,53385.54230952 2025-06-23,05:07:36.000,174,10996837,13085,0,1750655255,13019.87962413999,27.965942579998227,53385.49339968 2025-06-23,05:07:37.000,174,10996810,12965,0,1750655256,13019.84594259,27.98004084000422,53385.5003868 2025-06-23,05:07:38.000,174,10996821,12965,0,1750655257,13019.88636045,27.95184431999951,53385.52134816 2025-06-23,05:07:39.000,174,10996846,12725,0,1750655258,13019.92004199999,27.94479519000015,53385.5003868 2025-06-23,05:07:40.000,174,10996849,13005,0,1750655259,13019.88636045,27.916598670002713,53385.514361040005 2025-06-23,05:07:41.000,174,10996839,12845,0,1750655260,13019.893096759995,27.916598670002713,53385.5003868 2025-06-23,05:07:42.000,174,10996873,12845,0,1750655261,13019.90656938,27.916598670002713,53385.52833528001 2025-06-23,05:07:43.000,174,10996793,12765,0,1750655262,13019.89983306999,27.902500410003995,53385.48641256001 2025-06-23,05:07:44.000,174,10996866,12765,0,1750655263,13019.893096759995,27.909549540003354,53385.50737392001 2025-06-23,05:07:45.000,174,10996842,12805,0,1750655264,13019.85941520999,27.888402149998,53385.47942544 2025-06-23,05:07:46.000,174,10996816,12925,0,1750655265,13019.832469969995,27.902500410003995,53385.47243832 2025-06-23,05:07:47.000,174,10996809,12965,0,1750655266,13019.85941520999,27.88135301999864,53385.45147696 2025-06-23,05:07:48.000,174,10996807,13205,0,1750655267,13019.86615152,27.93069693000143,53385.48641256001 2025-06-23,05:07:49.000,174,10996821,12765,0,1750655268,13019.89983306999,27.95184431999951,53385.52833528001 2025-06-23,05:07:50.000,174,10996835,12725,0,1750655269,13019.86615152,27.916598670002713,53385.584232240006 2025-06-23,05:07:51.000,174,10996843,13005,0,1750655270,13019.84594259,27.916598670002713,53385.49339968 2025-06-23,05:07:52.000,174,10996825,13005,0,1750655271,13019.812261039995,27.94479519000015,53385.47942544 2025-06-23,05:07:53.000,174,10996829,12725,0,1750655272,13019.83920627999,27.958893449998868,53385.47942544 2025-06-23,05:07:54.000,174,10996813,12965,0,1750655273,13019.832469969995,27.94479519000015,53385.48641256001 2025-06-23,05:07:55.000,174,10996841,12765,0,1750655274,13019.832469969995,27.958893449998868,53385.49339968 2025-06-23,05:07:56.000,174,10996837,12805,0,1750655275,13019.77857948999,27.99413910000294,53385.43750272001 2025-06-23,05:07:57.000,174,10996852,13005,0,1750655276,13019.7853158,28.008237360001658,53385.47942544 2025-06-23,05:07:58.000,174,10996835,12925,0,1750655277,13019.75837055999,27.98004084000422,53385.45846408001 2025-06-23,05:07:59.000,174,10996840,13125,0,1750655278,13019.751634249995,28.0011882300023,53385.42352848 2025-06-23,05:08:00.000,174,10996848,13085,0,1750655279,13019.691007459995,28.0011882300023,53385.40955424001 2025-06-23,05:08:01.000,174,10996864,13245,0,1750655280,13019.71795269999,27.98004084000422,53385.43750272001 2025-06-23,05:08:02.000,174,10996837,13165,0,1750655281,13019.68427115,27.98004084000422,53385.4305156 2025-06-23,05:08:03.000,174,10996850,12925,0,1750655282,13019.68427115,28.015286490001017,53385.465451200005 2025-06-23,05:08:04.000,174,10996887,12645,0,1750655283,13019.68427115,28.015286490001017,53385.4305156 2025-06-23,05:08:05.000,174,10996820,12885,0,1750655284,13019.650589599994,27.98708997000358,53385.38160576 2025-06-23,05:08:06.000,174,10996806,12965,0,1750655285,13019.61690804999,27.98708997000358,53385.38859288001 2025-06-23,05:08:07.000,174,10996808,13085,0,1750655286,13019.589962809994,28.015286490001017,53385.36064440001 2025-06-23,05:08:08.000,174,10996835,12965,0,1750655287,13019.610171739994,28.036433879999095,53385.395580000004 2025-06-23,05:08:09.000,174,10996811,12765,0,1750655288,13019.59669911999,28.036433879999095,53385.36763152001 2025-06-23,05:08:10.000,174,10996838,12965,0,1750655289,13019.583226499999,28.050532139997813,53385.416541360006 2025-06-23,05:08:11.000,174,10996850,12965,0,1750655290,13019.522599709999,28.071679530003166,53385.37461864 2025-06-23,05:08:12.000,174,10996841,12885,0,1750655291,13019.529336019994,28.029384749999736,53385.37461864 2025-06-23,05:08:13.000,174,10996817,12925,0,1750655292,13019.515863399989,28.029384749999736,53385.33269592 2025-06-23,05:08:14.000,174,10996836,12605,0,1750655293,13019.448500299994,28.043483009998454,53385.395580000004 2025-06-23,05:08:15.000,174,10996838,12925,0,1750655294,13019.495654469989,28.085777790001885,53385.40256712 2025-06-23,05:08:16.000,174,10996777,13005,0,1750655295,13019.461972919999,28.022335620000376,53385.35365728 2025-06-23,05:08:17.000,174,10996836,12925,0,1750655296,13019.441763989998,28.064630400003807,53385.35365728 2025-06-23,05:08:18.000,174,10996825,12845,0,1750655297,13019.448500299994,28.022335620000376,53385.40256712 2025-06-23,05:08:19.000,174,10996835,12925,0,1750655298,13019.441763989998,28.050532139997813,53385.33968304001 2025-06-23,05:08:20.000,174,10996806,12965,0,1750655299,13019.421555059998,28.036433879999095,53385.28378608 2025-06-23,05:08:21.000,174,10996902,12725,0,1750655300,13019.408082439993,28.036433879999095,53385.33968304001 2025-06-23,05:08:22.000,174,10996860,13085,0,1750655301,13019.387873509993,28.043483009998454,53385.30474744 2025-06-23,05:08:23.000,174,10996836,12965,0,1750655302,13019.421555059998,28.036433879999095,53385.31872168001 2025-06-23,05:08:24.000,174,10996845,12885,0,1750655303,13019.381137199998,28.036433879999095,53385.3257088 2025-06-23,05:08:25.000,174,10996847,13085,0,1750655304,13019.401346129998,28.022335620000376,53385.35365728 2025-06-23,05:08:26.000,174,10996859,13005,0,1750655305,13019.340719339998,28.050532139997813,53385.31173456 2025-06-23,05:08:27.000,174,10996830,12725,0,1750655306,13019.347455649993,28.057581270004448,53385.31872168001 2025-06-23,05:08:28.000,174,10996863,13125,0,1750655307,13019.340719339998,28.071679530003166,53385.29077320001 2025-06-23,05:08:29.000,174,10996861,13005,0,1750655308,13019.313774099988,28.050532139997813,53385.27679896 2025-06-23,05:08:30.000,174,10996857,12965,0,1750655309,13019.313774099988,28.085777790001885,53385.27679896 2025-06-23,05:08:31.000,174,10996828,12965,0,1750655310,13019.300301479998,28.036433879999095,53385.26981184001 2025-06-23,05:08:32.000,174,10996848,13085,0,1750655311,13019.320510409998,28.078728660002525,53385.29077320001 2025-06-23,05:08:33.000,174,10996841,12925,0,1750655312,13019.293565169988,28.092826920001244,53385.30474744 2025-06-23,05:08:34.000,174,10996880,12885,0,1750655313,13019.286828859993,28.078728660002525,53385.28378608 2025-06-23,05:08:35.000,174,10996852,12965,0,1750655314,13019.286828859993,28.12102343999868,53385.21391488 2025-06-23,05:08:36.000,174,10996880,12925,0,1750655315,13019.266619929993,28.106925179999962,53385.29077320001 2025-06-23,05:08:37.000,174,10996850,13125,0,1750655316,13019.300301479998,28.099876050000603,53385.26282472 2025-06-23,05:08:38.000,174,10996891,12925,0,1750655317,13019.259883619998,28.099876050000603,53385.297760320005 2025-06-23,05:08:39.000,174,10996825,12845,0,1750655318,13019.286828859993,28.092826920001244,53385.27679896 2025-06-23,05:08:40.000,174,10996783,12965,0,1750655319,13019.259883619998,28.106925179999962,53385.19994064001 2025-06-23,05:08:41.000,174,10996869,13165,0,1750655320,13019.280092549998,28.135121700004674,53385.29077320001 2025-06-23,05:08:42.000,174,10996822,13085,0,1750655321,13019.266619929993,28.11397430999932,53385.26282472 2025-06-23,05:08:43.000,174,10996861,13005,0,1750655322,13019.239674689998,28.085777790001885,53385.26981184001 2025-06-23,05:08:44.000,174,10996860,12965,0,1750655323,13019.232938380002,28.085777790001885,53385.24186336001 2025-06-23,05:08:45.000,174,10996862,13125,0,1750655324,13019.259883619998,28.092826920001244,53385.19295352001 2025-06-23,05:08:46.000,174,10996809,12885,0,1750655325,13019.246410999993,28.135121700004674,53385.227889120004 2025-06-23,05:08:47.000,174,10996835,12965,0,1750655326,13019.253147310003,28.135121700004674,53385.178979280005 2025-06-23,05:08:48.000,174,10996854,12845,0,1750655327,13019.253147310003,28.092826920001244,53385.21391488 2025-06-23,05:08:49.000,174,10996854,12845,0,1750655328,13019.212729450002,28.142170830004034,53385.27679896 2025-06-23,05:08:50.000,174,10996888,12885,0,1750655329,13019.185784209993,28.12102343999868,53385.227889120004 2025-06-23,05:08:51.000,174,10996919,12965,0,1750655330,13019.199256829997,28.135121700004674,53385.227889120004 2025-06-23,05:08:52.000,174,10996837,12965,0,1750655331,13019.158838969997,28.106925179999962,53385.20692776 2025-06-23,05:08:53.000,174,10996890,12805,0,1750655332,13019.138630039997,28.135121700004674,53385.19994064001 2025-06-23,05:08:54.000,174,10996862,12885,0,1750655333,13019.118421109997,28.12807256999804,53385.19994064001 2025-06-23,05:08:55.000,174,10996853,12885,0,1750655334,13019.125157419992,28.106925179999962,53385.22090200001 2025-06-23,05:08:56.000,174,10996840,12885,0,1750655335,13019.104948489992,28.12807256999804,53385.21391488 2025-06-23,05:08:57.000,174,10996832,12885,0,1750655336,13019.071266940002,28.106925179999962,53385.20692776 2025-06-23,05:08:58.000,174,10996858,13045,0,1750655337,13019.057794319997,28.12102343999868,53385.14404368 2025-06-23,05:08:59.000,174,10996818,13085,0,1750655338,13019.084739559992,28.099876050000603,53385.14404368 2025-06-23,05:09:00.000,174,10996832,13005,0,1750655339,13019.078003249997,28.078728660002525,53385.15801792 2025-06-23,05:09:01.000,174,10996881,12965,0,1750655340,13019.010640150002,28.057581270004448,53385.15103080001 2025-06-23,05:09:02.000,174,10996870,13045,0,1750655341,13019.037585389997,28.057581270004448,53385.15103080001 2025-06-23,05:09:03.000,174,10996881,12925,0,1750655342,13019.024112769992,28.071679530003166,53385.15103080001 2025-06-23,05:09:04.000,174,10996857,12605,0,1750655343,13019.017376459997,28.071679530003166,53385.15103080001 2025-06-23,05:09:05.000,174,10996834,12765,0,1750655344,13019.024112769992,28.057581270004448,53385.08814672 2025-06-23,05:09:06.000,174,10996849,12925,0,1750655345,13018.983694909992,28.036433879999095,53385.13705656 2025-06-23,05:09:07.000,174,10996848,13125,0,1750655346,13018.956749669996,28.071679530003166,53385.09513384 2025-06-23,05:09:08.000,174,10996847,12685,0,1750655347,13018.963485979992,28.015286490001017,53385.06718536 2025-06-23,05:09:09.000,174,10996862,12965,0,1750655348,13018.936540739996,28.008237360001658,53385.08814672 2025-06-23,05:09:10.000,174,10996888,13005,0,1750655349,13018.950013360001,28.029384749999736,53385.10910808 2025-06-23,05:09:11.000,174,10996864,13205,0,1750655350,13018.929804430001,28.0011882300023,53385.03923688 2025-06-23,05:09:12.000,174,10996904,12925,0,1750655351,13018.929804430001,27.98004084000422,53385.060198240004 2025-06-23,05:09:13.000,174,10996854,13125,0,1750655352,13018.929804430001,28.022335620000376,53385.081159600006 2025-06-23,05:09:14.000,174,10996861,12885,0,1750655353,13018.936540739996,28.029384749999736,53385.046224 2025-06-23,05:09:15.000,174,10996796,12925,0,1750655354,13018.929804430001,27.98708997000358,53384.99032704 2025-06-23,05:09:16.000,174,10996823,12765,0,1750655355,13018.963485979992,27.98708997000358,53385.011288400005 2025-06-23,05:09:17.000,174,10996803,13045,0,1750655356,13018.950013360001,27.99413910000294,53385.03224976001 2025-06-23,05:09:18.000,174,10996872,13005,0,1750655357,13018.956749669996,28.036433879999095,53384.9763528 2025-06-23,05:09:19.000,174,10996900,13085,0,1750655358,13018.963485979992,28.050532139997813,53384.9763528 2025-06-23,05:09:20.000,174,10996827,12965,0,1750655359,13018.963485979992,28.057581270004448,53384.9414172 2025-06-23,05:09:21.000,174,10996856,12925,0,1750655360,13018.990431220001,28.064630400003807,53384.9414172 2025-06-23,05:09:22.000,174,10996855,12805,0,1750655361,13018.983694909992,28.078728660002525,53384.9763528 2025-06-23,05:09:23.000,174,10996839,12845,0,1750655362,13018.950013360001,28.092826920001244,53384.92045584 2025-06-23,05:09:24.000,174,10996835,13525,0,1750655363,13018.976958599997,28.142170830004034,53384.86455888001 2025-06-23,05:09:25.000,174,10996782,13125,0,1750655364,13018.990431220001,28.12807256999804,53384.843597520005 2025-06-23,05:09:26.000,174,10996805,13005,0,1750655365,13019.010640150002,28.156269090002752,53384.75276496 2025-06-23,05:09:27.000,174,10996788,12765,0,1750655366,13019.003903839992,28.198563869998907,53384.76673920001 2025-06-23,05:09:28.000,174,10996857,12965,0,1750655367,13019.044321699992,28.2126621300049,53384.745777840006 2025-06-23,05:09:29.000,174,10996807,12925,0,1750655368,13019.030849080002,28.262006040000415,53384.696868000006 2025-06-23,05:09:30.000,174,10996832,12925,0,1750655369,13019.037585389997,28.304300820003846,53384.696868000006 2025-06-23,05:09:31.000,174,10996815,12965,0,1750655370,13019.091475870002,28.332497340001282,53384.61302256 2025-06-23,05:09:32.000,174,10996833,12645,0,1750655371,13019.138630039997,28.39593951000279,53384.557125600004 2025-06-23,05:09:33.000,174,10996798,12925,0,1750655372,13019.111684800002,28.480529070002376,53384.43834456 2025-06-23,05:09:34.000,174,10996851,12885,0,1750655373,13019.179047899997,28.57216776000132,53384.410396080006 2025-06-23,05:09:35.000,174,10996798,13045,0,1750655374,13019.172311590002,28.727248620001774,53384.18680824001 2025-06-23,05:09:36.000,174,10996822,12805,0,1750655375,13019.253147310003,28.889378610001586,53384.0330916 2025-06-23,05:09:37.000,174,10996808,12885,0,1750655376,13019.414818749989,29.079705119998835,53383.79552952 2025-06-23,05:09:38.000,174,10996792,12885,0,1750655377,13019.630380669994,29.114950770002906,53383.42521216001 2025-06-23,05:09:39.000,174,10996757,12605,0,1750655378,13019.933514619996,28.727248620001774,53383.068869040006 2025-06-23,05:09:40.000,174,10996868,12845,0,1750655379,13019.953723549996,27.669879120003316,53382.74746152 2025-06-23,05:09:41.000,174,10996854,13045,0,1750655380,13019.57649018999,26.471527020003123,53382.59374488 2025-06-23,05:09:42.000,174,10996845,12845,0,1750655381,13018.48520797,25.068750149999687,53382.64964184 2025-06-23,05:09:43.000,174,10996833,12925,0,1750655382,13017.151418589994,24.885472770001797,53382.901178160006 2025-06-23,05:09:44.000,174,10996820,12765,0,1750655383,13016.740503679997,25.949891399999615,53383.18066296001 2025-06-23,05:09:45.000,174,10996791,12765,0,1750655384,13017.104264419999,27.162341759998526,53383.4391864 2025-06-23,05:09:46.000,174,10996821,12885,0,1750655385,13017.58927874,27.782665200000338,53383.788542400005 2025-06-23,05:09:47.000,174,10996820,12805,0,1750655386,13017.858731139997,27.874303889999283,53384.005143120005 2025-06-23,05:09:48.000,174,10996795,13085,0,1750655387,13017.979984719997,27.832009110003128,53384.23571808001 2025-06-23,05:09:49.000,174,10996790,12725,0,1750655388,13018.013666270002,27.683977380002034,53384.36847336 2025-06-23,05:09:50.000,174,10996816,12645,0,1750655389,13018.114710919988,27.571191299997736,53384.42437032 2025-06-23,05:09:51.000,174,10996826,12845,0,1750655390,13018.134919849988,27.521847390002222,53384.55013848001 2025-06-23,05:09:52.000,174,10996754,13045,0,1750655391,13018.182074019998,27.57824043000437,53384.53616424 2025-06-23,05:09:53.000,174,10996844,12805,0,1750655392,13018.222491879998,27.627584339999885,53384.557125600004 2025-06-23,05:09:54.000,174,10996809,13125,0,1750655393,13018.283118669999,27.662829990003956,53384.626996800005 2025-06-23,05:09:55.000,174,10996839,12805,0,1750655394,13018.256173429989,27.691026510001393,53384.65494528 2025-06-23,05:09:56.000,174,10996804,13205,0,1750655395,13018.310063909994,27.691026510001393,53384.724816480004 2025-06-23,05:09:57.000,174,10996809,12965,0,1750655396,13018.31680021999,27.70512477000011,53384.73879072001 2025-06-23,05:09:58.000,174,10996830,12845,0,1750655397,13018.323536529999,27.71922302999883,53384.71782936001 2025-06-23,05:09:59.000,174,10996835,12885,0,1750655398,13018.31680021999,27.733321290004824,53384.724816480004 2025-06-23,05:10:00.000,174,10996863,13125,0,1750655399,13018.276382359989,27.71217389999947,53384.73879072001 2025-06-23,05:10:01.000,174,10996861,13005,0,1750655400,13018.303327599999,27.70512477000011,53384.75276496 2025-06-23,05:10:02.000,174,10996844,13085,0,1750655401,13018.310063909994,27.72627215999819,53384.75276496 2025-06-23,05:10:03.000,174,10996784,12925,0,1750655402,13018.276382359989,27.676928250002675,53384.75975208 2025-06-23,05:10:04.000,174,10996867,12965,0,1750655403,13018.262909739999,27.669879120003316,53384.76673920001 2025-06-23,05:10:05.000,174,10996843,13005,0,1750655404,13018.269646049994,27.698075640000752,53384.76673920001 2025-06-23,05:10:06.000,174,10996800,12845,0,1750655405,13018.242700809998,27.669879120003316,53384.71084224 2025-06-23,05:10:07.000,174,10996795,12805,0,1750655406,13018.229228189994,27.641682599998603,53384.76673920001 2025-06-23,05:10:08.000,174,10996852,12805,0,1750655407,13018.235964499989,27.634633469999244,53384.71782936001 2025-06-23,05:10:09.000,174,10996787,13005,0,1750655408,13018.182074019998,27.613486080001167,53384.75975208 2025-06-23,05:10:10.000,174,10996859,13125,0,1750655409,13018.182074019998,27.59938782000245,53384.724816480004 2025-06-23,05:10:11.000,174,10996840,13005,0,1750655410,13018.141656159998,27.59233869000309,53384.70385512 2025-06-23,05:10:12.000,174,10996803,12925,0,1750655411,13018.141656159998,27.55004390999966,53384.73879072001 2025-06-23,05:10:13.000,174,10996844,12605,0,1750655412,13018.134919849988,27.564142169998377,53384.6619324 2025-06-23,05:10:14.000,174,10996796,12765,0,1750655413,13018.128183539993,27.564142169998377,53384.68988088001 2025-06-23,05:10:15.000,174,10996848,12885,0,1750655414,13018.128183539993,27.5429947800003,53384.71084224 2025-06-23,05:10:16.000,174,10996811,12805,0,1750655415,13018.094501989988,27.55004390999966,53384.65494528 2025-06-23,05:10:17.000,174,10996851,12885,0,1750655416,13018.107974609993,27.55004390999966,53384.64795816001 2025-06-23,05:10:18.000,174,10996881,13045,0,1750655417,13018.047347819993,27.58528956000373,53384.675906640005 2025-06-23,05:10:19.000,174,10996793,12885,0,1750655418,13018.047347819993,27.514798260002863,53384.65494528 2025-06-23,05:10:20.000,174,10996833,12805,0,1750655419,13018.033875200003,27.493650870004785,53384.64795816001 2025-06-23,05:10:21.000,174,10996808,12925,0,1750655420,13018.013666270002,27.493650870004785,53384.65494528 2025-06-23,05:10:22.000,174,10996785,12885,0,1750655421,13018.027138889993,27.500700000004144,53384.66891952001 2025-06-23,05:10:23.000,174,10996774,12885,0,1750655422,13018.027138889993,27.53594565000094,53384.66891952001 2025-06-23,05:10:24.000,174,10996809,12765,0,1750655423,13018.027138889993,27.564142169998377,53384.626996800005 2025-06-23,05:10:25.000,174,10996827,13045,0,1750655424,13018.047347819993,27.55004390999966,53384.6619324 2025-06-23,05:10:26.000,174,10996793,12805,0,1750655425,13018.020402579998,27.5429947800003,53384.64097104 2025-06-23,05:10:27.000,174,10996830,13085,0,1750655426,13018.000193649998,27.5429947800003,53384.60603544 2025-06-23,05:10:28.000,174,10996866,12925,0,1750655427,13017.993457340002,27.58528956000373,53384.61302256 2025-06-23,05:10:29.000,174,10996872,13005,0,1750655428,13017.979984719997,27.571191299997736,53384.5920612 2025-06-23,05:10:30.000,174,10996821,12845,0,1750655429,13017.973248410002,27.57824043000437,53384.64097104 2025-06-23,05:10:31.000,174,10996856,12765,0,1750655430,13017.986721029993,27.58528956000373,53384.626996800005 2025-06-23,05:10:32.000,174,10996818,12845,0,1750655431,13017.986721029993,27.55004390999966,53384.63398392 2025-06-23,05:10:33.000,174,10996829,12965,0,1750655432,13017.946303169992,27.571191299997736,53384.5920612 2025-06-23,05:10:34.000,174,10996781,12725,0,1750655433,13017.979984719997,27.57824043000437,53384.59904832001 2025-06-23,05:10:35.000,174,10996845,13085,0,1750655434,13017.979984719997,27.564142169998377,53384.61302256 2025-06-23,05:10:36.000,174,10996830,13245,0,1750655435,13017.973248410002,27.58528956000373,53384.557125600004 2025-06-23,05:10:37.000,174,10996868,12605,0,1750655436,13018.013666270002,27.57824043000437,53384.58507408 2025-06-23,05:10:38.000,174,10996853,12925,0,1750655437,13017.966512099993,27.59938782000245,53384.62000968001 2025-06-23,05:10:39.000,174,10996820,12845,0,1750655438,13018.020402579998,27.606436950001807,53384.63398392 2025-06-23,05:10:40.000,174,10996833,12805,0,1750655439,13018.040611509998,27.58528956000373,53384.60603544 2025-06-23,05:10:41.000,174,10996817,12925,0,1750655440,13018.040611509998,27.58528956000373,53384.60603544 2025-06-23,05:10:42.000,174,10996804,12925,0,1750655441,13018.047347819993,27.59233869000309,53384.62000968001 2025-06-23,05:10:43.000,174,10996785,12565,0,1750655442,13018.128183539993,27.606436950001807,53384.60603544 2025-06-23,05:10:44.000,174,10996819,12925,0,1750655443,13018.087765679993,27.57824043000437,53384.578086960006 2025-06-23,05:10:45.000,174,10996805,12765,0,1750655444,13018.101238299998,27.58528956000373,53384.55013848001 2025-06-23,05:10:46.000,174,10996870,12885,0,1750655445,13018.094501989988,27.571191299997736,53384.62000968001 2025-06-23,05:10:47.000,174,10996867,13045,0,1750655446,13018.121447229998,27.57824043000437,53384.58507408 2025-06-23,05:10:48.000,174,10996847,13045,0,1750655447,13018.128183539993,27.564142169998377,53384.578086960006 2025-06-23,05:10:49.000,174,10996860,12965,0,1750655448,13018.141656159998,27.57824043000437,53384.58507408 2025-06-23,05:10:50.000,174,10996802,12885,0,1750655449,13018.121447229998,27.571191299997736,53384.578086960006 2025-06-23,05:10:51.000,174,10996837,12685,0,1750655450,13018.168601399993,27.59938782000245,53384.578086960006 2025-06-23,05:10:52.000,174,10996914,12805,0,1750655451,13018.161865089998,27.564142169998377,53384.54315136 2025-06-23,05:10:53.000,174,10996828,12805,0,1750655452,13018.168601399993,27.59233869000309,53384.5920612 2025-06-23,05:10:54.000,174,10996858,12925,0,1750655453,13018.182074019998,27.557093039999017,53384.557125600004 2025-06-23,05:10:55.000,174,10996844,12965,0,1750655454,13018.229228189994,27.557093039999017,53384.6619324 2025-06-23,05:10:56.000,174,10996817,13365,0,1750655455,13018.168601399993,27.55004390999966,53384.59904832001 2025-06-23,05:10:57.000,174,10996887,12805,0,1750655456,13018.235964499989,27.564142169998377,53384.59904832001 2025-06-23,05:10:58.000,174,10996849,13045,0,1750655457,13018.202282949998,27.564142169998377,53384.6619324 2025-06-23,05:10:59.000,174,10996810,12925,0,1750655458,13018.222491879998,27.521847390002222,53384.62000968001 2025-06-23,05:11:00.000,174,10996819,12965,0,1750655459,13018.256173429989,27.47955260999879,53384.63398392 2025-06-23,05:11:01.000,174,10996857,12885,0,1750655460,13018.256173429989,27.472503479999432,53384.62000968001 2025-06-23,05:11:02.000,174,10996885,12965,0,1750655461,13018.269646049994,27.465454350000073,53384.6619324 2025-06-23,05:11:03.000,174,10996839,12765,0,1750655462,13018.289854979994,27.458405220000714,53384.64795816001 2025-06-23,05:11:04.000,174,10996847,12885,0,1750655463,13018.296591289989,27.430208700003277,53384.675906640005 2025-06-23,05:11:05.000,174,10996781,12925,0,1750655464,13018.323536529999,27.41611044000456,53384.64097104 2025-06-23,05:11:06.000,174,10996851,12925,0,1750655465,13018.33700914999,27.394963049999205,53384.68289376 2025-06-23,05:11:07.000,174,10996879,12765,0,1750655466,13018.343745459999,27.409061309997924,53384.675906640005 2025-06-23,05:11:08.000,174,10996880,12925,0,1750655467,13018.310063909994,27.35971740000241,53384.68289376 2025-06-23,05:11:09.000,174,10996871,12845,0,1750655468,13018.310063909994,27.34561914000369,53384.6619324 2025-06-23,05:11:10.000,174,10996826,12925,0,1750655469,13018.350481769994,27.35266827000305,53384.63398392 2025-06-23,05:11:11.000,174,10996842,12805,0,1750655470,13018.350481769994,27.338570010004332,53384.66891952001 2025-06-23,05:11:12.000,174,10996852,13085,0,1750655471,13018.35721807999,27.31037348999962,53384.64097104 2025-06-23,05:11:13.000,174,10996856,12765,0,1750655472,13018.35721807999,27.31037348999962,53384.68289376 2025-06-23,05:11:14.000,174,10996862,12925,0,1750655473,13018.42458118,27.282176970002183,53384.65494528 2025-06-23,05:11:15.000,174,10996824,12885,0,1750655474,13018.411108559994,27.253980450004747,53384.675906640005 2025-06-23,05:11:16.000,174,10996868,12965,0,1750655475,13018.39763593999,27.225783930000034,53384.68289376 2025-06-23,05:11:17.000,174,10996862,12925,0,1750655476,13018.41784486999,27.225783930000034,53384.65494528 2025-06-23,05:11:18.000,174,10996879,12645,0,1750655477,13018.41784486999,27.232833059999393,53384.64097104 2025-06-23,05:11:19.000,174,10996852,12965,0,1750655478,13018.43805379999,27.19053828000324,53384.6619324 2025-06-23,05:11:20.000,174,10996822,12925,0,1750655479,13018.47847165999,27.19053828000324,53384.65494528 2025-06-23,05:11:21.000,174,10996844,13005,0,1750655480,13018.43805379999,27.19053828000324,53384.68988088001 2025-06-23,05:11:22.000,174,10996836,12885,0,1750655481,13018.45826272999,27.155292629999167,53384.64097104 2025-06-23,05:11:23.000,174,10996862,12925,0,1750655482,13018.46499904,27.14119437000045,53384.66891952001 2025-06-23,05:11:24.000,174,10996829,12805,0,1750655483,13018.47847165999,27.12004698000237,53384.64097104 2025-06-23,05:11:25.000,174,10996785,12605,0,1750655484,13018.49868058999,27.07775219999894,53384.61302256 2025-06-23,05:11:26.000,174,10996809,13085,0,1750655485,13018.47847165999,27.098899590004294,53384.64795816001 2025-06-23,05:11:27.000,174,10996820,12805,0,1750655486,13018.491944279995,27.09185045999766,53384.64795816001 2025-06-23,05:11:28.000,174,10996866,12925,0,1750655487,13018.51888951999,27.0848013299983,53384.626996800005 2025-06-23,05:11:29.000,174,10996863,12845,0,1750655488,13018.54583476,27.063653940000222,53384.64795816001 2025-06-23,05:11:30.000,174,10996823,12885,0,1750655489,13018.592988929995,27.07775219999894,53384.626996800005 2025-06-23,05:11:31.000,174,10996807,12725,0,1750655490,13018.53909844999,27.021359160004067,53384.62000968001 2025-06-23,05:11:32.000,174,10996857,13205,0,1750655491,13018.55930737999,27.028408290003426,53384.62000968001 2025-06-23,05:11:33.000,174,10996854,12805,0,1750655492,13018.58625262,27.049555680001504,53384.64097104 2025-06-23,05:11:34.000,174,10996821,12965,0,1750655493,13018.57951630999,27.049555680001504,53384.62000968001 2025-06-23,05:11:35.000,174,10996783,12845,0,1750655494,13018.613197859995,27.028408290003426,53384.66891952001 2025-06-23,05:11:36.000,174,10996849,12965,0,1750655495,13018.59972523999,27.035457420002786,53384.6619324 2025-06-23,05:11:37.000,174,10996860,13085,0,1750655496,13018.59972523999,26.993162639999355,53384.63398392 2025-06-23,05:11:38.000,174,10996819,12885,0,1750655497,13018.61993416999,27.021359160004067,53384.54315136 2025-06-23,05:11:39.000,174,10996850,12965,0,1750655498,13018.60646155,26.972015250001277,53384.62000968001 2025-06-23,05:11:40.000,174,10996825,13005,0,1750655499,13018.633406789995,27.028408290003426,53384.58507408 2025-06-23,05:11:41.000,174,10996842,12925,0,1750655500,13018.633406789995,27.035457420002786,53384.65494528 2025-06-23,05:11:42.000,174,10996826,12845,0,1750655501,13018.633406789995,27.007260899998073,53384.58507408 2025-06-23,05:11:43.000,174,10996843,12845,0,1750655502,13018.613197859995,27.028408290003426,53384.626996800005 2025-06-23,05:11:44.000,174,10996866,12965,0,1750655503,13018.633406789995,27.007260899998073,53384.63398392 2025-06-23,05:11:45.000,174,10996863,12805,0,1750655504,13018.62667048,27.035457420002786,53384.6619324 2025-06-23,05:11:46.000,174,10996872,12805,0,1750655505,13018.62667048,26.993162639999355,53384.59904832001 2025-06-23,05:11:47.000,174,10996840,12965,0,1750655506,13018.66035202999,27.035457420002786,53384.578086960006 2025-06-23,05:11:48.000,174,10996860,12805,0,1750655507,13018.653615719995,26.993162639999355,53384.626996800005 2025-06-23,05:11:49.000,174,10996835,13045,0,1750655508,13018.60646155,27.007260899998073,53384.63398392 2025-06-23,05:11:50.000,174,10996832,12725,0,1750655509,13018.59972523999,27.000211769998714,53384.578086960006 2025-06-23,05:11:51.000,174,10996867,12965,0,1750655510,13018.58625262,27.007260899998073,53384.64795816001 2025-06-23,05:11:52.000,174,10996827,13085,0,1750655511,13018.592988929995,27.007260899998073,53384.626996800005 2025-06-23,05:11:53.000,174,10996858,12965,0,1750655512,13018.56604369,26.979064380000636,53384.626996800005 2025-06-23,05:11:54.000,174,10996873,12845,0,1750655513,13018.572779999995,26.972015250001277,53384.57109984001 2025-06-23,05:11:55.000,174,10996848,12925,0,1750655514,13018.58625262,26.964966120001918,53384.56411272 2025-06-23,05:11:56.000,174,10996840,12765,0,1750655515,13018.572779999995,26.922671339998487,53384.53616424 2025-06-23,05:11:57.000,174,10996837,12925,0,1750655516,13018.54583476,26.90857307999977,53384.57109984001 2025-06-23,05:11:58.000,174,10996866,12845,0,1750655517,13018.552571069995,26.922671339998487,53384.529177120006 2025-06-23,05:11:59.000,174,10996854,12885,0,1750655518,13018.552571069995,26.88742569000169,53384.578086960006 2025-06-23,05:12:00.000,174,10996867,13285,0,1750655519,13018.54583476,26.89447482000105,53384.508215760005 2025-06-23,05:12:01.000,174,10996842,12645,0,1750655520,13018.54583476,26.88742569000169,53384.54315136 2025-06-23,05:12:02.000,174,10996820,12845,0,1750655521,13018.552571069995,26.873327430002973,53384.508215760005 2025-06-23,05:12:03.000,174,10996856,12925,0,1750655522,13018.51888951999,26.873327430002973,53384.51520288 2025-06-23,05:12:04.000,174,10996844,12885,0,1750655523,13018.53909844999,26.866278300003614,53384.52219000001 2025-06-23,05:12:05.000,174,10996843,13005,0,1750655524,13018.552571069995,26.866278300003614,53384.53616424 2025-06-23,05:12:06.000,174,10996837,12965,0,1750655525,13018.49868058999,26.816934390000824,53384.508215760005 2025-06-23,05:12:07.000,174,10996816,12885,0,1750655526,13018.51888951999,26.873327430002973,53384.508215760005 2025-06-23,05:12:08.000,174,10996843,12925,0,1750655527,13018.52562583,26.816934390000824,53384.51520288 2025-06-23,05:12:09.000,174,10996903,12645,0,1750655528,13018.512153209995,26.809885260001465,53384.54315136 2025-06-23,05:12:10.000,174,10996884,12965,0,1750655529,13018.512153209995,26.84513090999826,53384.45231880001 2025-06-23,05:12:11.000,174,10996825,13005,0,1750655530,13018.5054169,26.809885260001465,53384.49424152 2025-06-23,05:12:12.000,174,10996808,13005,0,1750655531,13018.491944279995,26.795787000002747,53384.4872544 2025-06-23,05:12:13.000,174,10996836,12885,0,1750655532,13018.532362139995,26.816934390000824,53384.44533168 2025-06-23,05:12:14.000,174,10996867,13245,0,1750655533,13018.51888951999,26.795787000002747,53384.49424152 2025-06-23,05:12:15.000,174,10996789,12845,0,1750655534,13018.52562583,26.802836130002106,53384.42437032 2025-06-23,05:12:16.000,174,10996871,12925,0,1750655535,13018.53909844999,26.809885260001465,53384.43834456 2025-06-23,05:12:17.000,174,10996822,12845,0,1750655536,13018.55930737999,26.823983520000183,53384.44533168 2025-06-23,05:12:18.000,174,10996849,12805,0,1750655537,13018.552571069995,26.802836130002106,53384.43834456 2025-06-23,05:12:19.000,174,10996825,12805,0,1750655538,13018.54583476,26.788737870003388,53384.47328016 2025-06-23,05:12:20.000,174,10996831,12765,0,1750655539,13018.55930737999,26.831032649999543,53384.50122864001 2025-06-23,05:12:21.000,174,10996828,12965,0,1750655540,13018.58625262,26.809885260001465,53384.44533168 2025-06-23,05:12:22.000,174,10996844,12965,0,1750655541,13018.56604369,26.809885260001465,53384.508215760005 2025-06-23,05:12:23.000,174,10996843,13005,0,1750655542,13018.56604369,26.8380817799989,53384.4872544 2025-06-23,05:12:24.000,174,10996849,13125,0,1750655543,13018.613197859995,26.84513090999826,53384.50122864001 2025-06-23,05:12:25.000,174,10996831,13125,0,1750655544,13018.613197859995,26.859229170004255,53384.47328016 2025-06-23,05:12:26.000,174,10996860,13165,0,1750655545,13018.59972523999,26.859229170004255,53384.49424152 2025-06-23,05:12:27.000,174,10996837,12965,0,1750655546,13018.633406789995,26.88742569000169,53384.53616424 2025-06-23,05:12:28.000,174,10996838,12845,0,1750655547,13018.61993416999,26.90152395000041,53384.55013848001 2025-06-23,05:12:29.000,174,10996825,13205,0,1750655548,13018.60646155,26.922671339998487,53384.44533168 2025-06-23,05:12:30.000,174,10996837,12565,0,1750655549,13018.61993416999,26.922671339998487,53384.49424152 2025-06-23,05:12:31.000,174,10996862,12685,0,1750655550,13018.62667048,26.91562220999913,53384.51520288 2025-06-23,05:12:32.000,174,10996855,12965,0,1750655551,13018.59972523999,26.94381873000384,53384.48026728001 2025-06-23,05:12:33.000,174,10996837,12885,0,1750655552,13018.58625262,26.979064380000636,53384.508215760005 2025-06-23,05:12:34.000,174,10996860,13005,0,1750655553,13018.58625262,27.007260899998073,53384.49424152 2025-06-23,05:12:35.000,174,10996780,13125,0,1750655554,13018.572779999995,26.95791699000256,53384.49424152 2025-06-23,05:12:36.000,174,10996860,13125,0,1750655555,13018.60646155,26.972015250001277,53384.47328016 2025-06-23,05:12:37.000,174,10996824,12965,0,1750655556,13018.613197859995,26.95791699000256,53384.56411272 2025-06-23,05:12:38.000,174,10996911,12965,0,1750655557,13018.59972523999,26.972015250001277,53384.47328016 2025-06-23,05:12:39.000,174,10996807,13085,0,1750655558,13018.59972523999,26.964966120001918,53384.49424152 2025-06-23,05:12:40.000,174,10996818,13125,0,1750655559,13018.633406789995,26.93676960000448,53384.47328016 2025-06-23,05:12:41.000,174,10996838,12725,0,1750655560,13018.60646155,26.93676960000448,53384.49424152 2025-06-23,05:12:42.000,174,10996806,13045,0,1750655561,13018.60646155,26.9508678600032,53384.46629304 2025-06-23,05:12:43.000,174,10996863,13085,0,1750655562,13018.66708834,26.9508678600032,53384.46629304 2025-06-23,05:12:44.000,174,10996844,13045,0,1750655563,13018.673824649995,26.94381873000384,53384.49424152 2025-06-23,05:12:45.000,174,10996809,12885,0,1750655564,13018.68056095999,26.91562220999913,53384.459305920005 2025-06-23,05:12:46.000,174,10996788,13125,0,1750655565,13018.714242509996,26.89447482000105,53384.39642184 2025-06-23,05:12:47.000,174,10996840,12885,0,1750655566,13018.7075062,26.929720469997847,53384.529177120006 2025-06-23,05:12:48.000,174,10996865,12925,0,1750655567,13018.76139667999,26.91562220999913,53384.53616424 2025-06-23,05:12:49.000,174,10996770,12925,0,1750655568,13018.74118774999,26.929720469997847,53384.50122864001 2025-06-23,05:12:50.000,174,10996836,12965,0,1750655569,13018.734451439996,26.94381873000384,53384.529177120006 2025-06-23,05:12:51.000,174,10996842,12965,0,1750655570,13018.754660369996,26.922671339998487,53384.4872544 2025-06-23,05:12:52.000,174,10996811,13045,0,1750655571,13018.754660369996,26.929720469997847,53384.47328016 2025-06-23,05:12:53.000,174,10996829,12885,0,1750655572,13018.781605609991,26.93676960000448,53384.48026728001 2025-06-23,05:12:54.000,174,10996815,13045,0,1750655573,13018.80855085,26.922671339998487,53384.44533168 2025-06-23,05:12:55.000,174,10996850,13125,0,1750655574,13018.835496089996,26.93676960000448,53384.508215760005 2025-06-23,05:12:56.000,174,10996803,12605,0,1750655575,13018.822023469991,26.929720469997847,53384.51520288 2025-06-23,05:12:57.000,174,10996794,12885,0,1750655576,13018.835496089996,26.9508678600032,53384.50122864001 2025-06-23,05:12:58.000,174,10996822,12925,0,1750655577,13018.82875978,26.9508678600032,53384.48026728001 2025-06-23,05:12:59.000,174,10996775,13245,0,1750655578,13018.882650259991,26.93676960000448,53384.4872544 2025-06-23,05:13:00.000,174,10996828,13125,0,1750655579,13018.882650259991,26.979064380000636,53384.48026728001 2025-06-23,05:13:01.000,174,10996843,12565,0,1750655580,13018.909595500001,26.979064380000636,53384.4872544 2025-06-23,05:13:02.000,174,10996854,13205,0,1750655581,13018.862441329991,27.021359160004067,53384.508215760005 2025-06-23,05:13:03.000,174,10996842,12645,0,1750655582,13018.916331809996,27.021359160004067,53384.508215760005 2025-06-23,05:13:04.000,174,10996817,12685,0,1750655583,13018.956749669996,27.028408290003426,53384.52219000001 2025-06-23,05:13:05.000,174,10996869,12805,0,1750655584,13018.936540739996,27.028408290003426,53384.52219000001 2025-06-23,05:13:06.000,174,10996807,13005,0,1750655585,13018.970222290001,27.042506550002145,53384.54315136 2025-06-23,05:13:07.000,174,10996865,12845,0,1750655586,13018.976958599997,27.07775219999894,53384.51520288 2025-06-23,05:13:08.000,174,10996865,13045,0,1750655587,13019.017376459997,27.056604810000863,53384.56411272 2025-06-23,05:13:09.000,174,10996802,12885,0,1750655588,13019.010640150002,27.07070306999958,53384.54315136 2025-06-23,05:13:10.000,174,10996814,12965,0,1750655589,13019.017376459997,27.098899590004294,53384.529177120006 2025-06-23,05:13:11.000,174,10996868,13045,0,1750655590,13019.030849080002,27.12004698000237,53384.56411272 2025-06-23,05:13:12.000,174,10996823,12965,0,1750655591,13019.017376459997,27.12004698000237,53384.50122864001 2025-06-23,05:13:13.000,174,10996823,13005,0,1750655592,13019.024112769992,27.098899590004294,53384.52219000001 2025-06-23,05:13:14.000,174,10996856,12885,0,1750655593,13019.044321699992,27.13414524000109,53384.54315136 2025-06-23,05:13:15.000,174,10996845,13125,0,1750655594,13019.037585389997,27.148243499999808,53384.51520288 2025-06-23,05:13:16.000,174,10996856,12765,0,1750655595,13019.044321699992,27.13414524000109,53384.56411272 2025-06-23,05:13:17.000,174,10996843,12845,0,1750655596,13019.064530629992,27.155292629999167,53384.578086960006 2025-06-23,05:13:18.000,174,10996863,13125,0,1750655597,13019.064530629992,27.18348915000388,53384.51520288 2025-06-23,05:13:19.000,174,10996857,12765,0,1750655598,13019.071266940002,27.17644002000452,53384.52219000001 2025-06-23,05:13:20.000,174,10996811,12605,0,1750655599,13019.091475870002,27.155292629999167,53384.51520288 2025-06-23,05:13:21.000,174,10996850,12805,0,1750655600,13019.104948489992,27.169390889997885,53384.51520288 2025-06-23,05:13:22.000,174,10996846,12965,0,1750655601,13019.111684800002,27.197587410002598,53384.54315136 2025-06-23,05:13:23.000,174,10996826,12725,0,1750655602,13019.098212179997,27.19053828000324,53384.55013848001 2025-06-23,05:13:24.000,174,10996881,13165,0,1750655603,13019.125157419992,27.162341759998526,53384.57109984001 2025-06-23,05:13:25.000,174,10996802,13005,0,1750655604,13019.152102660002,27.19053828000324,53384.56411272 2025-06-23,05:13:26.000,174,10996825,13045,0,1750655605,13019.145366349992,27.218734800000675,53384.58507408 2025-06-23,05:13:27.000,174,10996846,13005,0,1750655606,13019.165575279992,27.239882189998752,53384.5920612 2025-06-23,05:13:28.000,174,10996831,12885,0,1750655607,13019.172311590002,27.19053828000324,53384.58507408 2025-06-23,05:13:29.000,174,10996824,13045,0,1750655608,13019.185784209993,27.169390889997885,53384.59904832001 2025-06-23,05:13:30.000,174,10996817,13205,0,1750655609,13019.205993139993,27.19053828000324,53384.5920612 2025-06-23,05:13:31.000,174,10996856,13285,0,1750655610,13019.219465759998,27.218734800000675,53384.58507408 2025-06-23,05:13:32.000,174,10996836,12845,0,1750655611,13019.253147310003,27.19053828000324,53384.5920612 2025-06-23,05:13:33.000,174,10996819,13285,0,1750655612,13019.212729450002,27.197587410002598,53384.61302256 2025-06-23,05:13:34.000,174,10996839,12965,0,1750655613,13019.226202069993,27.218734800000675,53384.59904832001 2025-06-23,05:13:35.000,174,10996836,12965,0,1750655614,13019.232938380002,27.18348915000388,53384.60603544 2025-06-23,05:13:36.000,174,10996850,13165,0,1750655615,13019.232938380002,27.204636540001957,53384.57109984001 2025-06-23,05:13:37.000,174,10996831,12845,0,1750655616,13019.259883619998,27.225783930000034,53384.578086960006 2025-06-23,05:13:38.000,174,10996819,12925,0,1750655617,13019.280092549998,27.197587410002598,53384.64097104 2025-06-23,05:13:39.000,174,10996826,12845,0,1750655618,13019.253147310003,27.239882189998752,53384.62000968001 2025-06-23,05:13:40.000,174,10996806,12765,0,1750655619,13019.253147310003,27.261029580004106,53384.626996800005 2025-06-23,05:13:41.000,174,10996842,12845,0,1750655620,13019.286828859993,27.253980450004747,53384.60603544 2025-06-23,05:13:42.000,174,10996846,12805,0,1750655621,13019.320510409998,27.239882189998752,53384.62000968001 2025-06-23,05:13:43.000,174,10996889,12805,0,1750655622,13019.286828859993,27.24693131999811,53384.64795816001 2025-06-23,05:13:44.000,174,10996870,12845,0,1750655623,13019.307037789993,27.24693131999811,53384.60603544 2025-06-23,05:13:45.000,174,10996861,12765,0,1750655624,13019.307037789993,27.225783930000034,53384.64795816001 2025-06-23,05:13:46.000,174,10996863,13005,0,1750655625,13019.286828859993,27.261029580004106,53384.61302256 2025-06-23,05:13:47.000,174,10996861,13005,0,1750655626,13019.307037789993,27.24693131999811,53384.64097104 2025-06-23,05:13:48.000,174,10996808,12925,0,1750655627,13019.333983029988,27.261029580004106,53384.56411272 2025-06-23,05:13:49.000,174,10996886,12765,0,1750655628,13019.367664579993,27.268078710003465,53384.63398392 2025-06-23,05:13:50.000,174,10996799,12885,0,1750655629,13019.374400889988,27.261029580004106,53384.5920612 2025-06-23,05:13:51.000,174,10996899,13205,0,1750655630,13019.394609819989,27.282176970002183,53384.64795816001 2025-06-23,05:13:52.000,174,10996841,12925,0,1750655631,13019.435027679989,27.30332436000026,53384.626996800005 2025-06-23,05:13:53.000,174,10996857,13325,0,1750655632,13019.421555059998,27.31742261999898,53384.66891952001 2025-06-23,05:13:54.000,174,10996851,12925,0,1750655633,13019.435027679989,27.2962752300009,53384.64795816001 2025-06-23,05:13:55.000,174,10996845,12645,0,1750655634,13019.448500299994,27.31037348999962,53384.63398392 2025-06-23,05:13:56.000,174,10996856,13205,0,1750655635,13019.515863399989,27.338570010004332,53384.66891952001 2025-06-23,05:13:57.000,174,10996866,12885,0,1750655636,13019.482181849999,27.324471749998338,53384.68289376 2025-06-23,05:13:58.000,174,10996848,12925,0,1750655637,13019.529336019994,27.331520879997697,53384.71782936001 2025-06-23,05:13:59.000,174,10996909,13045,0,1750655638,13019.542808639999,27.394963049999205,53384.66891952001 2025-06-23,05:14:00.000,174,10996813,12925,0,1750655639,13019.542808639999,27.373815660001128,53384.65494528 2025-06-23,05:14:01.000,174,10996847,13125,0,1750655640,13019.563017569999,27.380864790000487,53384.64795816001 2025-06-23,05:14:02.000,174,10996838,12925,0,1750655641,13019.589962809994,27.394963049999205,53384.68289376 2025-06-23,05:14:03.000,174,10996830,12845,0,1750655642,13019.59669911999,27.444306960001995,53384.70385512 2025-06-23,05:14:04.000,174,10996858,12805,0,1750655643,13019.610171739994,27.423159570003918,53384.696868000006 2025-06-23,05:14:05.000,174,10996879,12925,0,1750655644,13019.630380669994,27.387913919999846,53384.71084224 2025-06-23,05:14:06.000,174,10996853,12725,0,1750655645,13019.650589599994,27.437257830002636,53384.76673920001 2025-06-23,05:14:07.000,174,10996844,12965,0,1750655646,13019.650589599994,27.444306960001995,53384.724816480004 2025-06-23,05:14:08.000,174,10996863,12925,0,1750655647,13019.70448008,27.465454350000073,53384.76673920001 2025-06-23,05:14:09.000,174,10996882,12765,0,1750655648,13019.711216389995,27.472503479999432,53384.724816480004 2025-06-23,05:14:10.000,174,10996843,12845,0,1750655649,13019.77857948999,27.493650870004785,53384.724816480004 2025-06-23,05:14:11.000,174,10996874,12685,0,1750655650,13019.7853158,27.500700000004144,53384.76673920001 2025-06-23,05:14:12.000,174,10996870,12845,0,1750655651,13019.7853158,27.52889652000158,53384.75276496 2025-06-23,05:14:13.000,174,10996865,12885,0,1750655652,13019.79878841999,27.5429947800003,53384.78071344 2025-06-23,05:14:14.000,174,10996845,12965,0,1750655653,13019.832469969995,27.52889652000158,53384.73879072001 2025-06-23,05:14:15.000,174,10996821,12885,0,1750655654,13019.86615152,27.52889652000158,53384.77372632 2025-06-23,05:14:16.000,174,10996899,12805,0,1750655655,13019.852678899995,27.557093039999017,53384.76673920001 2025-06-23,05:14:17.000,174,10996834,12965,0,1750655656,13019.89983306999,27.557093039999017,53384.77372632 2025-06-23,05:14:18.000,174,10996879,13045,0,1750655657,13019.88636045,27.564142169998377,53384.745777840006 2025-06-23,05:14:19.000,174,10996855,12925,0,1750655658,13019.92677831,27.648731729997962,53384.8016748 2025-06-23,05:14:20.000,174,10996852,12845,0,1750655659,13019.96045985999,27.641682599998603,53384.81564904001 2025-06-23,05:14:21.000,174,10996844,13165,0,1750655660,13019.994141409996,27.634633469999244,53384.78770056001 2025-06-23,05:14:22.000,174,10996804,12845,0,1750655661,13020.034559269996,27.620535210000526,53384.8016748 2025-06-23,05:14:23.000,174,10996854,12845,0,1750655662,13020.02782296,27.641682599998603,53384.86455888001 2025-06-23,05:14:24.000,174,10996887,12925,0,1750655663,13020.068240820001,27.627584339999885,53384.83661040001 2025-06-23,05:14:25.000,174,10996887,12845,0,1750655664,13020.081713439991,27.641682599998603,53384.80866192 2025-06-23,05:14:26.000,174,10996870,13125,0,1750655665,13020.088449750001,27.641682599998603,53384.85757176001 2025-06-23,05:14:27.000,174,10996887,12965,0,1750655666,13020.122131299991,27.655780860004597,53384.82962328 2025-06-23,05:14:28.000,174,10996858,12885,0,1750655667,13020.169285470001,27.627584339999885,53384.82263616 2025-06-23,05:14:29.000,174,10996906,13005,0,1750655668,13020.176021779997,27.662829990003956,53384.843597520005 2025-06-23,05:14:30.000,174,10996842,12965,0,1750655669,13020.189494400001,27.634633469999244,53384.81564904001 2025-06-23,05:14:31.000,174,10996866,13085,0,1750655670,13020.236648569997,27.627584339999885,53384.87853312 2025-06-23,05:14:32.000,174,10996863,12845,0,1750655671,13020.250121190002,27.648731729997962,53384.88552024001 2025-06-23,05:14:33.000,174,10996864,12845,0,1750655672,13020.256857499997,27.655780860004597,53384.85058464 2025-06-23,05:14:34.000,174,10996789,12885,0,1750655673,13020.283802739992,27.613486080001167,53384.913468720006 2025-06-23,05:14:35.000,174,10996839,13125,0,1750655674,13020.297275359997,27.613486080001167,53384.913468720006 2025-06-23,05:14:36.000,174,10996835,13205,0,1750655675,13020.324220599992,27.634633469999244,53384.87853312 2025-06-23,05:14:37.000,174,10996786,12685,0,1750655676,13020.337693219997,27.641682599998603,53384.87853312 2025-06-23,05:14:38.000,174,10996884,13005,0,1750655677,13020.371374770002,27.648731729997962,53384.92744296 2025-06-23,05:14:39.000,174,10996803,12845,0,1750655678,13020.398320009997,27.606436950001807,53384.89949448 2025-06-23,05:14:40.000,174,10996842,12965,0,1750655679,13020.371374770002,27.58528956000373,53384.913468720006 2025-06-23,05:14:41.000,174,10996812,13005,0,1750655680,13020.418528939997,27.557093039999017,53384.90648160001 2025-06-23,05:14:42.000,174,10996847,12845,0,1750655681,13020.418528939997,27.57824043000437,53384.92744296 2025-06-23,05:14:43.000,174,10996831,12965,0,1750655682,13020.452210490002,27.571191299997736,53384.962378560005 2025-06-23,05:14:44.000,174,10996829,12925,0,1750655683,13020.458946799998,27.564142169998377,53384.92744296 2025-06-23,05:14:45.000,174,10996838,12845,0,1750655684,13020.465683109993,27.55004390999966,53384.9414172 2025-06-23,05:14:46.000,174,10996850,12765,0,1750655685,13020.506100969993,27.557093039999017,53384.9763528 2025-06-23,05:14:47.000,174,10996790,13285,0,1750655686,13020.519573589998,27.52889652000158,53384.96936568 2025-06-23,05:14:48.000,174,10996823,12845,0,1750655687,13020.512837279988,27.514798260002863,53384.98333992001 2025-06-23,05:14:49.000,174,10996782,12765,0,1750655688,13020.519573589998,27.493650870004785,53384.94840432 2025-06-23,05:14:50.000,174,10996838,12925,0,1750655689,13020.553255139988,27.472503479999432,53384.9763528 2025-06-23,05:14:51.000,174,10996833,12845,0,1750655690,13020.546518829993,27.465454350000073,53384.96936568 2025-06-23,05:14:52.000,174,10996843,12605,0,1750655691,13020.539782519998,27.500700000004144,53384.96936568 2025-06-23,05:14:53.000,174,10996821,13125,0,1750655692,13020.580200379998,27.514798260002863,53384.962378560005 2025-06-23,05:14:54.000,174,10996801,12885,0,1750655693,13020.593672999988,27.493650870004785,53384.99731416 2025-06-23,05:14:55.000,174,10996814,12765,0,1750655694,13020.580200379998,27.451356090001354,53384.9414172 2025-06-23,05:14:56.000,174,10996787,12925,0,1750655695,13020.553255139988,27.472503479999432,53385.00430128001 2025-06-23,05:14:57.000,174,10996862,12925,0,1750655696,13020.553255139988,27.472503479999432,53385.011288400005 2025-06-23,05:14:58.000,174,10996846,12765,0,1750655697,13020.600409309998,27.458405220000714,53385.00430128001 2025-06-23,05:14:59.000,174,10996842,13045,0,1750655698,13020.573464069988,27.458405220000714,53384.96936568 2025-06-23,05:15:00.000,174,10996824,12885,0,1750655699,13020.586936689993,27.493650870004785,53384.99731416 2025-06-23,05:15:01.000,174,10996843,12925,0,1750655700,13020.593672999988,27.472503479999432,53384.95539144001 2025-06-23,05:15:02.000,174,10996794,12805,0,1750655701,13020.580200379998,27.48660173999815,53385.02526264001 2025-06-23,05:15:03.000,174,10996805,12845,0,1750655702,13020.533046209988,27.48660173999815,53384.962378560005 2025-06-23,05:15:04.000,174,10996822,12725,0,1750655703,13020.546518829993,27.500700000004144,53385.00430128001 2025-06-23,05:15:05.000,174,10996826,12965,0,1750655704,13020.559991449998,27.507749130003504,53384.99032704 2025-06-23,05:15:06.000,174,10996834,12925,0,1750655705,13020.573464069988,27.500700000004144,53385.01827552 2025-06-23,05:15:07.000,174,10996868,13045,0,1750655706,13020.586936689993,27.48660173999815,53384.98333992001 2025-06-23,05:15:08.000,174,10996872,12925,0,1750655707,13020.553255139988,27.514798260002863,53385.00430128001 2025-06-23,05:15:09.000,174,10996847,12965,0,1750655708,13020.559991449998,27.521847390002222,53385.046224 2025-06-23,05:15:10.000,174,10996815,13165,0,1750655709,13020.593672999988,27.514798260002863,53384.96936568 2025-06-23,05:15:11.000,174,10996858,12885,0,1750655710,13020.586936689993,27.571191299997736,53384.99731416 2025-06-23,05:15:12.000,174,10996838,13045,0,1750655711,13020.573464069988,27.55004390999966,53385.011288400005 2025-06-23,05:15:13.000,174,10996808,12765,0,1750655712,13020.607145619993,27.5429947800003,53384.92045584 2025-06-23,05:15:14.000,174,10996836,13005,0,1750655713,13020.620618239998,27.521847390002222,53384.99731416 2025-06-23,05:15:15.000,174,10996817,12805,0,1750655714,13020.600409309998,27.53594565000094,53384.9414172 2025-06-23,05:15:16.000,174,10996838,12765,0,1750655715,13020.613881929989,27.53594565000094,53384.92744296 2025-06-23,05:15:17.000,174,10996827,13365,0,1750655716,13020.613881929989,27.52889652000158,53385.01827552 2025-06-23,05:15:18.000,174,10996837,13125,0,1750655717,13020.661036099998,27.53594565000094,53385.00430128001 2025-06-23,05:15:19.000,174,10996859,12805,0,1750655718,13020.687981339994,27.557093039999017,53384.99032704 2025-06-23,05:15:20.000,174,10996796,12925,0,1750655719,13020.694717649989,27.557093039999017,53385.011288400005 2025-06-23,05:15:21.000,174,10996774,13205,0,1750655720,13020.708190269994,27.5429947800003,53385.02526264001 2025-06-23,05:15:22.000,174,10996843,12965,0,1750655721,13020.728399199994,27.53594565000094,53385.03224976001 2025-06-23,05:15:23.000,174,10996866,12725,0,1750655722,13020.694717649989,27.53594565000094,53384.99032704 2025-06-23,05:15:24.000,174,10996805,13165,0,1750655723,13020.701453959999,27.52889652000158,53385.046224 2025-06-23,05:15:25.000,174,10996793,13005,0,1750655724,13020.708190269994,27.48660173999815,53385.02526264001 2025-06-23,05:15:26.000,174,10996801,12765,0,1750655725,13020.75534443999,27.48660173999815,53384.99032704 2025-06-23,05:15:27.000,174,10996789,12845,0,1750655726,13020.782289679999,27.52889652000158,53385.011288400005 2025-06-23,05:15:28.000,174,10996765,12925,0,1750655727,13020.81597122999,27.507749130003504,53385.01827552 2025-06-23,05:15:29.000,174,10996828,12965,0,1750655728,13020.809234919994,27.52889652000158,53385.03224976001 2025-06-23,05:15:30.000,174,10996857,12885,0,1750655729,13020.81597122999,27.48660173999815,53384.9763528 2025-06-23,05:15:31.000,174,10996835,13125,0,1750655730,13020.869861709994,27.47955260999879,53385.046224 2025-06-23,05:15:32.000,174,10996823,13125,0,1750655731,13020.88333433,27.514798260002863,53385.06718536 2025-06-23,05:15:33.000,174,10996789,12965,0,1750655732,13020.869861709994,27.507749130003504,53385.011288400005 2025-06-23,05:15:34.000,174,10996819,12965,0,1750655733,13020.88333433,27.48660173999815,53385.06718536 2025-06-23,05:15:35.000,174,10996830,12965,0,1750655734,13020.869861709994,27.465454350000073,53384.96936568 2025-06-23,05:15:36.000,174,10996785,13005,0,1750655735,13020.869861709994,27.493650870004785,53385.03923688 2025-06-23,05:15:37.000,174,10996828,12765,0,1750655736,13020.8631254,27.507749130003504,53385.02526264001 2025-06-23,05:15:38.000,174,10996869,12885,0,1750655737,13020.910279569995,27.47955260999879,53385.06718536 2025-06-23,05:15:39.000,174,10996860,12725,0,1750655738,13020.92375219,27.500700000004144,53385.05321112001 2025-06-23,05:15:40.000,174,10996819,12885,0,1750655739,13020.92375219,27.47955260999879,53385.09513384 2025-06-23,05:15:41.000,174,10996812,12805,0,1750655740,13020.90354326,27.500700000004144,53385.06718536 2025-06-23,05:15:42.000,174,10996860,13005,0,1750655741,13020.92375219,27.465454350000073,53385.081159600006 2025-06-23,05:15:43.000,174,10996859,12885,0,1750655742,13020.950697429995,27.500700000004144,53385.046224 2025-06-23,05:15:44.000,174,10996865,12765,0,1750655743,13020.92375219,27.521847390002222,53385.05321112001 2025-06-23,05:15:45.000,174,10996807,12805,0,1750655744,13020.950697429995,27.48660173999815,53385.10910808 2025-06-23,05:15:46.000,174,10996863,12685,0,1750655745,13020.970906359995,27.521847390002222,53385.08814672 2025-06-23,05:15:47.000,174,10996843,12965,0,1750655746,13020.98437898,27.521847390002222,53385.09513384 2025-06-23,05:15:48.000,174,10996837,12685,0,1750655747,13020.96417005,27.52889652000158,53385.10910808 2025-06-23,05:15:49.000,174,10996903,12645,0,1750655748,13020.98437898,27.521847390002222,53385.08814672 2025-06-23,05:15:50.000,174,10996858,12925,0,1750655749,13021.071951009995,27.521847390002222,53385.13705656 2025-06-23,05:15:51.000,174,10996863,12845,0,1750655750,13021.05847838999,27.5429947800003,53385.1160952 2025-06-23,05:15:52.000,174,10996909,12685,0,1750655751,13021.05847838999,27.564142169998377,53385.1160952 2025-06-23,05:15:53.000,174,10996849,12845,0,1750655752,13021.07868731999,27.557093039999017,53385.14404368 2025-06-23,05:15:54.000,174,10996874,12965,0,1750655753,13021.08542363,27.58528956000373,53385.16500504 2025-06-23,05:15:55.000,174,10996795,12725,0,1750655754,13021.10563256,27.52889652000158,53385.15103080001 2025-06-23,05:15:56.000,174,10996826,13285,0,1750655755,13021.092159939995,27.59938782000245,53385.15103080001 2025-06-23,05:15:57.000,174,10996835,13205,0,1750655756,13021.15952303999,27.59938782000245,53385.14404368 2025-06-23,05:15:58.000,174,10996866,13005,0,1750655757,13021.193204589996,27.627584339999885,53385.15801792 2025-06-23,05:15:59.000,174,10996851,12765,0,1750655758,13021.213413519996,27.648731729997962,53385.1160952 2025-06-23,05:16:00.000,174,10996820,12845,0,1750655759,13021.220149829991,27.683977380002034,53385.19295352001 2025-06-23,05:16:01.000,174,10996847,12965,0,1750655760,13021.260567689991,27.669879120003316,53385.17199216001 2025-06-23,05:16:02.000,174,10996868,12845,0,1750655761,13021.267304,27.71922302999883,53385.23487624 2025-06-23,05:16:03.000,174,10996845,12925,0,1750655762,13021.260567689991,27.740370420004183,53385.15103080001 2025-06-23,05:16:04.000,174,10996866,12765,0,1750655763,13021.287512930001,27.733321290004824,53385.15103080001 2025-06-23,05:16:05.000,174,10996855,13245,0,1750655764,13021.334667099996,27.70512477000011,53385.22090200001 2025-06-23,05:16:06.000,174,10996856,12885,0,1750655765,13021.307721860001,27.747419550003542,53385.17199216001 2025-06-23,05:16:07.000,174,10996867,12845,0,1750655766,13021.348139720001,27.7544686800029,53385.20692776 2025-06-23,05:16:08.000,174,10996854,12965,0,1750655767,13021.341403409991,27.77561607000098,53385.19295352001 2025-06-23,05:16:09.000,174,10996881,13125,0,1750655768,13021.300985549991,27.796763459999056,53385.19295352001 2025-06-23,05:16:10.000,174,10996865,13165,0,1750655769,13021.327930790001,27.796763459999056,53385.14404368 2025-06-23,05:16:11.000,174,10996854,12845,0,1750655770,13021.361612339992,27.796763459999056,53385.19994064001 2025-06-23,05:16:12.000,174,10996932,12965,0,1750655771,13021.341403409991,27.803812589998415,53385.227889120004 2025-06-23,05:16:13.000,174,10996886,12925,0,1750655772,13021.354876029996,27.782665200000338,53385.24186336001 2025-06-23,05:16:14.000,174,10996861,12805,0,1750655773,13021.361612339992,27.789714329999697,53385.19994064001 2025-06-23,05:16:15.000,174,10996815,13005,0,1750655774,13021.381821269992,27.782665200000338,53385.20692776 2025-06-23,05:16:16.000,174,10996880,12805,0,1750655775,13021.381821269992,27.810861719997774,53385.227889120004 2025-06-23,05:16:17.000,174,10996871,13045,0,1750655776,13021.408766510001,27.803812589998415,53385.21391488 2025-06-23,05:16:18.000,174,10996872,13005,0,1750655777,13021.442448059992,27.747419550003542,53385.248850480006 2025-06-23,05:16:19.000,174,10996855,13245,0,1750655778,13021.442448059992,27.7544686800029,53385.26282472 2025-06-23,05:16:20.000,174,10996833,12925,0,1750655779,13021.402030199992,27.7544686800029,53385.19295352001 2025-06-23,05:16:21.000,174,10996830,12885,0,1750655780,13021.435711749997,27.747419550003542,53385.16500504 2025-06-23,05:16:22.000,174,10996906,13045,0,1750655781,13021.415502819997,27.76151781000226,53385.19994064001 2025-06-23,05:16:23.000,174,10996845,12845,0,1750655782,13021.455920679997,27.782665200000338,53385.20692776 2025-06-23,05:16:24.000,174,10996866,12685,0,1750655783,13021.442448059992,27.740370420004183,53385.22090200001 2025-06-23,05:16:25.000,174,10996803,13005,0,1750655784,13021.489602230002,27.740370420004183,53385.178979280005 2025-06-23,05:16:26.000,174,10996848,12925,0,1750655785,13021.455920679997,27.698075640000752,53385.1859664 2025-06-23,05:16:27.000,174,10996855,13125,0,1750655786,13021.516547469997,27.691026510001393,53385.20692776 2025-06-23,05:16:28.000,174,10996837,13005,0,1750655787,13021.503074849992,27.691026510001393,53385.09513384 2025-06-23,05:16:29.000,174,10996859,12925,0,1750655788,13021.536756399997,27.669879120003316,53385.130069440005 2025-06-23,05:16:30.000,174,10996833,13085,0,1750655789,13021.543492709992,27.676928250002675,53385.17199216001 2025-06-23,05:16:31.000,174,10996832,13125,0,1750655790,13021.563701639992,27.669879120003316,53385.15103080001 2025-06-23,05:16:32.000,174,10996888,13005,0,1750655791,13021.577174259997,27.669879120003316,53385.19295352001 2025-06-23,05:16:33.000,174,10996868,12845,0,1750655792,13021.604119499993,27.662829990003956,53385.19295352001 2025-06-23,05:16:34.000,174,10996884,12965,0,1750655793,13021.617592119997,27.648731729997962,53385.20692776 2025-06-23,05:16:35.000,174,10996799,12965,0,1750655794,13021.631064740002,27.613486080001167,53385.22090200001 2025-06-23,05:16:36.000,174,10996870,13285,0,1750655795,13021.644537359993,27.620535210000526,53385.15103080001 2025-06-23,05:16:37.000,174,10996896,13005,0,1750655796,13021.678218909998,27.648731729997962,53385.19295352001 2025-06-23,05:16:38.000,174,10996873,12805,0,1750655797,13021.678218909998,27.641682599998603,53385.227889120004 2025-06-23,05:16:39.000,174,10996878,13125,0,1750655798,13021.684955219993,27.627584339999885,53385.227889120004 2025-06-23,05:16:40.000,174,10996816,13165,0,1750655799,13021.684955219993,27.613486080001167,53385.227889120004 2025-06-23,05:16:41.000,174,10996845,12965,0,1750655800,13021.705164149993,27.606436950001807,53385.248850480006 2025-06-23,05:16:42.000,174,10996829,13245,0,1750655801,13021.738845699998,27.620535210000526,53385.19295352001 2025-06-23,05:16:43.000,174,10996848,12805,0,1750655802,13021.752318319988,27.620535210000526,53385.19295352001 2025-06-23,05:16:44.000,174,10996849,12925,0,1750655803,13021.738845699998,27.627584339999885,53385.19295352001 2025-06-23,05:16:45.000,174,10996803,13085,0,1750655804,13021.806208799993,27.634633469999244,53385.248850480006 2025-06-23,05:16:46.000,174,10996798,12765,0,1750655805,13021.792736179988,27.655780860004597,53385.22090200001 2025-06-23,05:16:47.000,174,10996866,13085,0,1750655806,13021.839890349998,27.662829990003956,53385.26282472 2025-06-23,05:16:48.000,174,10996872,13005,0,1750655807,13021.846626659993,27.627584339999885,53385.24186336001 2025-06-23,05:16:49.000,174,10996864,12965,0,1750655808,13021.860099279998,27.634633469999244,53385.248850480006 2025-06-23,05:16:50.000,174,10996842,12965,0,1750655809,13021.920726069999,27.648731729997962,53385.23487624 2025-06-23,05:16:51.000,174,10996814,12925,0,1750655810,13021.934198689989,27.606436950001807,53385.26981184001 2025-06-23,05:16:52.000,174,10996912,13005,0,1750655811,13021.947671309994,27.627584339999885,53385.26981184001 2025-06-23,05:16:53.000,174,10996852,12765,0,1750655812,13022.03524333999,27.620535210000526,53385.29077320001 2025-06-23,05:16:54.000,174,10996872,12965,0,1750655813,13022.04197965,27.634633469999244,53385.22090200001 2025-06-23,05:16:55.000,174,10996816,12805,0,1750655814,13022.07566119999,27.613486080001167,53385.27679896 2025-06-23,05:16:56.000,174,10996825,12845,0,1750655815,13022.08239751,27.58528956000373,53385.297760320005 2025-06-23,05:16:57.000,174,10996827,12765,0,1750655816,13022.109342749995,27.564142169998377,53385.29077320001 2025-06-23,05:16:58.000,174,10996855,12805,0,1750655817,13022.109342749995,27.58528956000373,53385.31872168001 2025-06-23,05:16:59.000,174,10996831,12965,0,1750655818,13022.11607905999,27.58528956000373,53385.22090200001 2025-06-23,05:17:00.000,174,10996801,12765,0,1750655819,13022.149760609995,27.571191299997736,53385.26981184001 2025-06-23,05:17:01.000,174,10996861,12765,0,1750655820,13022.15649691999,27.55004390999966,53385.31173456 2025-06-23,05:17:02.000,174,10996859,13045,0,1750655821,13022.1430243,27.57824043000437,53385.26981184001 2025-06-23,05:17:03.000,174,10996890,12805,0,1750655822,13022.18344216,27.55004390999966,53385.29077320001 2025-06-23,05:17:04.000,174,10996860,12805,0,1750655823,13022.19691477999,27.52889652000158,53385.31173456 2025-06-23,05:17:05.000,174,10996859,12965,0,1750655824,13022.16323323,27.493650870004785,53385.26981184001 2025-06-23,05:17:06.000,174,10996851,12885,0,1750655825,13022.17670584999,27.507749130003504,53385.30474744 2025-06-23,05:17:07.000,174,10996838,13005,0,1750655826,13022.210387399995,27.493650870004785,53385.31872168001 2025-06-23,05:17:08.000,174,10996869,12965,0,1750655827,13022.23733263999,27.493650870004785,53385.297760320005 2025-06-23,05:17:09.000,174,10996849,12965,0,1750655828,13022.24406895,27.444306960001995,53385.31173456 2025-06-23,05:17:10.000,174,10996901,12925,0,1750655829,13022.22386002,27.430208700003277,53385.30474744 2025-06-23,05:17:11.000,174,10996853,12805,0,1750655830,13022.27775049999,27.402012179998565,53385.31872168001 2025-06-23,05:17:12.000,174,10996882,12605,0,1750655831,13022.29795942999,27.430208700003277,53385.3257088 2025-06-23,05:17:13.000,174,10996842,12845,0,1750655832,13022.27775049999,27.387913919999846,53385.31173456 2025-06-23,05:17:14.000,174,10996835,12645,0,1750655833,13022.27775049999,27.380864790000487,53385.3257088 2025-06-23,05:17:15.000,174,10996862,12725,0,1750655834,13022.26427788,27.35266827000305,53385.3257088 2025-06-23,05:17:16.000,174,10996850,12845,0,1750655835,13022.30469574,27.36676653000177,53385.36064440001 2025-06-23,05:17:17.000,174,10996855,12845,0,1750655836,13022.30469574,27.324471749998338,53385.33968304001 2025-06-23,05:17:18.000,174,10996855,12965,0,1750655837,13022.331640979995,27.331520879997697,53385.31872168001 2025-06-23,05:17:19.000,174,10996851,12765,0,1750655838,13022.311432049995,27.282176970002183,53385.3257088 2025-06-23,05:17:20.000,174,10996827,13045,0,1750655839,13022.3451136,27.24693131999811,53385.29077320001 2025-06-23,05:17:21.000,174,10996882,12845,0,1750655840,13022.36532253,27.261029580004106,53385.31173456 2025-06-23,05:17:22.000,174,10996827,13045,0,1750655841,13022.3451136,27.232833059999393,53385.297760320005 2025-06-23,05:17:23.000,174,10996838,12845,0,1750655842,13022.351849909996,27.239882189998752,53385.26282472 2025-06-23,05:17:24.000,174,10996852,12765,0,1750655843,13022.35858621999,27.239882189998752,53385.31173456 2025-06-23,05:17:25.000,174,10996854,13125,0,1750655844,13022.351849909996,27.225783930000034,53385.297760320005 2025-06-23,05:17:26.000,174,10996841,12725,0,1750655845,13022.331640979995,27.211685670001316,53385.3257088 2025-06-23,05:17:27.000,174,10996911,13005,0,1750655846,13022.32490467,27.253980450004747,53385.3257088 2025-06-23,05:17:28.000,174,10996848,13125,0,1750655847,13022.33837728999,27.19053828000324,53385.3257088 2025-06-23,05:17:29.000,174,10996846,12925,0,1750655848,13022.311432049995,27.19053828000324,53385.33269592 2025-06-23,05:17:30.000,174,10996862,12845,0,1750655849,13022.331640979995,27.19053828000324,53385.26981184001 2025-06-23,05:17:31.000,174,10996847,12845,0,1750655850,13022.331640979995,27.197587410002598,53385.29077320001 2025-06-23,05:17:32.000,174,10996857,13125,0,1750655851,13022.35858621999,27.232833059999393,53385.27679896 2025-06-23,05:17:33.000,174,10996880,12845,0,1750655852,13022.3451136,27.197587410002598,53385.297760320005 2025-06-23,05:17:34.000,174,10996873,13005,0,1750655853,13022.33837728999,27.197587410002598,53385.26282472 2025-06-23,05:17:35.000,174,10996838,13125,0,1750655854,13022.372058839996,27.211685670001316,53385.26981184001 2025-06-23,05:17:36.000,174,10996841,12805,0,1750655855,13022.33837728999,27.211685670001316,53385.29077320001 2025-06-23,05:17:37.000,174,10996844,13165,0,1750655856,13022.33837728999,27.197587410002598,53385.297760320005 2025-06-23,05:17:38.000,174,10996842,12645,0,1750655857,13022.331640979995,27.197587410002598,53385.27679896 2025-06-23,05:17:39.000,174,10996850,12765,0,1750655858,13022.33837728999,27.211685670001316,53385.2558376 2025-06-23,05:17:40.000,174,10996855,13005,0,1750655859,13022.36532253,27.232833059999393,53385.27679896 2025-06-23,05:17:41.000,174,10996882,12765,0,1750655860,13022.35858621999,27.211685670001316,53385.26282472 2025-06-23,05:17:42.000,174,10996820,13045,0,1750655861,13022.33837728999,27.232833059999393,53385.248850480006 2025-06-23,05:17:43.000,174,10996879,12765,0,1750655862,13022.33837728999,27.239882189998752,53385.31173456 2025-06-23,05:17:44.000,174,10996849,13005,0,1750655863,13022.31816835999,27.253980450004747,53385.24186336001 2025-06-23,05:17:45.000,174,10996826,13005,0,1750655864,13022.32490467,27.253980450004747,53385.27679896 2025-06-23,05:17:46.000,174,10996833,12925,0,1750655865,13022.30469574,27.275127840002824,53385.2558376 2025-06-23,05:17:47.000,174,10996876,12605,0,1750655866,13022.33837728999,27.289226100001542,53385.29077320001 2025-06-23,05:17:48.000,174,10996868,12725,0,1750655867,13022.331640979995,27.31037348999962,53385.28378608 2025-06-23,05:17:49.000,174,10996815,12925,0,1750655868,13022.30469574,27.30332436000026,53385.30474744 2025-06-23,05:17:50.000,174,10996869,13045,0,1750655869,13022.32490467,27.36676653000177,53385.248850480006 2025-06-23,05:17:51.000,174,10996833,12885,0,1750655870,13022.331640979995,27.35971740000241,53385.29077320001 2025-06-23,05:17:52.000,174,10996841,12885,0,1750655871,13022.351849909996,27.373815660001128,53385.27679896 2025-06-23,05:17:53.000,174,10996823,13085,0,1750655872,13022.372058839996,27.373815660001128,53385.31872168001 2025-06-23,05:17:54.000,174,10996862,12845,0,1750655873,13022.32490467,27.394963049999205,53385.29077320001 2025-06-23,05:17:55.000,174,10996857,13285,0,1750655874,13022.3451136,27.35971740000241,53385.27679896 2025-06-23,05:17:56.000,174,10996888,12765,0,1750655875,13022.31816835999,27.402012179998565,53385.2558376 2025-06-23,05:17:57.000,174,10996832,12845,0,1750655876,13022.31816835999,27.373815660001128,53385.26282472 2025-06-23,05:17:58.000,174,10996850,12765,0,1750655877,13022.311432049995,27.387913919999846,53385.26981184001 2025-06-23,05:17:59.000,174,10996807,12925,0,1750655878,13022.28448681,27.380864790000487,53385.227889120004 2025-06-23,05:18:00.000,174,10996867,12845,0,1750655879,13022.26427788,27.402012179998565,53385.22090200001 2025-06-23,05:18:01.000,174,10996850,12845,0,1750655880,13022.24406895,27.380864790000487,53385.29077320001 2025-06-23,05:18:02.000,174,10996823,12845,0,1750655881,13022.250805259995,27.35266827000305,53385.26981184001 2025-06-23,05:18:03.000,174,10996843,13205,0,1750655882,13022.25754156999,27.402012179998565,53385.31872168001 2025-06-23,05:18:04.000,174,10996876,13085,0,1750655883,13022.25754156999,27.373815660001128,53385.26282472 2025-06-23,05:18:05.000,174,10996818,13085,0,1750655884,13022.26427788,27.35266827000305,53385.26981184001 2025-06-23,05:18:06.000,174,10996856,12885,0,1750655885,13022.23733263999,27.331520879997697,53385.26282472 2025-06-23,05:18:07.000,174,10996797,13125,0,1750655886,13022.22386002,27.331520879997697,53385.27679896 2025-06-23,05:18:08.000,174,10996801,12845,0,1750655887,13022.22386002,27.30332436000026,53385.29077320001 2025-06-23,05:18:09.000,174,10996821,12685,0,1750655888,13022.26427788,27.2962752300009,53385.24186336001 2025-06-23,05:18:10.000,174,10996847,12885,0,1750655889,13022.250805259995,27.261029580004106,53385.31872168001 2025-06-23,05:18:11.000,174,10996828,12605,0,1750655890,13022.23733263999,27.268078710003465,53385.23487624 2025-06-23,05:18:12.000,174,10996837,13125,0,1750655891,13022.250805259995,27.253980450004747,53385.248850480006 2025-06-23,05:18:13.000,174,10996875,12765,0,1750655892,13022.25754156999,27.225783930000034,53385.227889120004 2025-06-23,05:18:14.000,174,10996852,12765,0,1750655893,13022.291223119995,27.218734800000675,53385.248850480006 2025-06-23,05:18:15.000,174,10996885,12805,0,1750655894,13022.29795942999,27.204636540001957,53385.20692776 2025-06-23,05:18:16.000,174,10996844,13085,0,1750655895,13022.311432049995,27.204636540001957,53385.23487624 2025-06-23,05:18:17.000,174,10996831,12765,0,1750655896,13022.33837728999,27.211685670001316,53385.26282472 2025-06-23,05:18:18.000,174,10996829,13165,0,1750655897,13022.29795942999,27.19053828000324,53385.20692776 2025-06-23,05:18:19.000,174,10996856,13085,0,1750655898,13022.30469574,27.162341759998526,53385.19994064001 2025-06-23,05:18:20.000,174,10996858,12925,0,1750655899,13022.33837728999,27.169390889997885,53385.178979280005 2025-06-23,05:18:21.000,174,10996816,12685,0,1750655900,13022.331640979995,27.169390889997885,53385.20692776 2025-06-23,05:18:22.000,174,10996859,12925,0,1750655901,13022.38553146,27.155292629999167,53385.19295352001 2025-06-23,05:18:23.000,174,10996823,12925,0,1750655902,13022.392267769996,27.17644002000452,53385.19994064001 2025-06-23,05:18:24.000,174,10996821,12805,0,1750655903,13022.36532253,27.17644002000452,53385.21391488 2025-06-23,05:18:25.000,174,10996821,12805,0,1750655904,13022.37879514999,27.169390889997885,53385.17199216001 2025-06-23,05:18:26.000,174,10996848,12845,0,1750655905,13022.38553146,27.19053828000324,53385.21391488 2025-06-23,05:18:27.000,174,10996886,13125,0,1750655906,13022.39900407999,27.18348915000388,53385.2558376 2025-06-23,05:18:28.000,174,10996851,12965,0,1750655907,13022.38553146,27.197587410002598,53385.20692776 2025-06-23,05:18:29.000,174,10996846,12845,0,1750655908,13022.37879514999,27.197587410002598,53385.17199216001 2025-06-23,05:18:30.000,174,10996891,13005,0,1750655909,13022.419213009991,27.218734800000675,53385.20692776 2025-06-23,05:18:31.000,174,10996908,12965,0,1750655910,13022.40574039,27.197587410002598,53385.1859664 2025-06-23,05:18:32.000,174,10996864,12885,0,1750655911,13022.392267769996,27.18348915000388,53385.227889120004 2025-06-23,05:18:33.000,174,10996906,12805,0,1750655912,13022.392267769996,27.275127840002824,53385.22090200001 2025-06-23,05:18:34.000,174,10996892,12765,0,1750655913,13022.392267769996,27.275127840002824,53385.22090200001 2025-06-23,05:18:35.000,174,10996898,12885,0,1750655914,13022.372058839996,27.275127840002824,53385.178979280005 2025-06-23,05:18:36.000,174,10996841,12885,0,1750655915,13022.37879514999,27.31742261999898,53385.21391488 2025-06-23,05:18:37.000,174,10996865,13045,0,1750655916,13022.40574039,27.31742261999898,53385.17199216001 2025-06-23,05:18:38.000,174,10996845,12925,0,1750655917,13022.37879514999,27.289226100001542,53385.19994064001 2025-06-23,05:18:39.000,174,10996890,13245,0,1750655918,13022.35858621999,27.275127840002824,53385.178979280005 2025-06-23,05:18:40.000,174,10996832,12725,0,1750655919,13022.32490467,27.31742261999898,53385.16500504 2025-06-23,05:18:41.000,174,10996849,12765,0,1750655920,13022.351849909996,27.2962752300009,53385.15801792 2025-06-23,05:18:42.000,174,10996853,12965,0,1750655921,13022.35858621999,27.338570010004332,53385.16500504 2025-06-23,05:18:43.000,174,10996885,12765,0,1750655922,13022.33837728999,27.324471749998338,53385.19994064001 2025-06-23,05:18:44.000,174,10996836,13045,0,1750655923,13022.28448681,27.289226100001542,53385.17199216001 2025-06-23,05:18:45.000,174,10996846,12805,0,1750655924,13022.32490467,27.324471749998338,53385.17199216001 2025-06-23,05:18:46.000,174,10996863,13245,0,1750655925,13022.291223119995,27.331520879997697,53385.19994064001 2025-06-23,05:18:47.000,174,10996869,12725,0,1750655926,13022.28448681,27.338570010004332,53385.16500504 2025-06-23,05:18:48.000,174,10996830,12885,0,1750655927,13022.28448681,27.31742261999898,53385.13705656 2025-06-23,05:18:49.000,174,10996876,12925,0,1750655928,13022.27775049999,27.324471749998338,53385.23487624 2025-06-23,05:18:50.000,174,10996777,13205,0,1750655929,13022.291223119995,27.34561914000369,53385.1859664 2025-06-23,05:18:51.000,174,10996819,12845,0,1750655930,13022.26427788,27.31742261999898,53385.17199216001 2025-06-23,05:18:52.000,174,10996855,13005,0,1750655931,13022.210387399995,27.380864790000487,53385.16500504 2025-06-23,05:18:53.000,174,10996809,13125,0,1750655932,13022.210387399995,27.338570010004332,53385.13705656 2025-06-23,05:18:54.000,174,10996850,12605,0,1750655933,13022.19691477999,27.387913919999846,53385.06718536 2025-06-23,05:18:55.000,174,10996860,13045,0,1750655934,13022.190178469995,27.35266827000305,53385.10910808 2025-06-23,05:18:56.000,174,10996821,12885,0,1750655935,13022.15649691999,27.36676653000177,53385.09513384 2025-06-23,05:18:57.000,174,10996865,13165,0,1750655936,13022.129551679995,27.34561914000369,53385.10910808 2025-06-23,05:18:58.000,174,10996829,12845,0,1750655937,13022.12281537,27.35266827000305,53385.10212096001 2025-06-23,05:18:59.000,174,10996859,12885,0,1750655938,13022.09587012999,27.331520879997697,53385.08814672 2025-06-23,05:19:00.000,174,10996863,12925,0,1750655939,13022.10260644,27.338570010004332,53385.130069440005 2025-06-23,05:19:01.000,174,10996893,13045,0,1750655940,13022.11607905999,27.324471749998338,53385.046224 2025-06-23,05:19:02.000,174,10996863,12765,0,1750655941,13022.07566119999,27.35971740000241,53385.060198240004 2025-06-23,05:19:03.000,174,10996812,13045,0,1750655942,13022.03524333999,27.31742261999898,53385.03923688 2025-06-23,05:19:04.000,174,10996830,12765,0,1750655943,13022.05545226999,27.31742261999898,53385.05321112001 2025-06-23,05:19:05.000,174,10996864,12725,0,1750655944,13022.05545226999,27.331520879997697,53385.12308232001 2025-06-23,05:19:06.000,174,10996841,12965,0,1750655945,13022.05545226999,27.31742261999898,53385.081159600006 2025-06-23,05:19:07.000,174,10996872,12605,0,1750655946,13022.01503440999,27.30332436000026,53385.05321112001 2025-06-23,05:19:08.000,174,10996827,13045,0,1750655947,13021.981352859999,27.31742261999898,53385.060198240004 2025-06-23,05:19:09.000,174,10996829,13005,0,1750655948,13021.927462379994,27.338570010004332,53385.046224 2025-06-23,05:19:10.000,174,10996837,13005,0,1750655949,13021.954407619989,27.282176970002183,53385.05321112001 2025-06-23,05:19:11.000,174,10996842,12765,0,1750655950,13021.97461654999,27.289226100001542,53385.046224 2025-06-23,05:19:12.000,174,10996832,12925,0,1750655951,13021.940934999999,27.282176970002183,53385.05321112001 2025-06-23,05:19:13.000,174,10996823,12885,0,1750655952,13021.934198689989,27.253980450004747,53385.011288400005 2025-06-23,05:19:14.000,174,10996802,12965,0,1750655953,13021.927462379994,27.289226100001542,53385.01827552 2025-06-23,05:19:15.000,174,10996835,12525,0,1750655954,13021.900517139999,27.239882189998752,53385.02526264001 2025-06-23,05:19:16.000,174,10996871,12685,0,1750655955,13021.913989759989,27.253980450004747,53385.03224976001 2025-06-23,05:19:17.000,174,10996834,13165,0,1750655956,13021.927462379994,27.225783930000034,53385.05321112001 2025-06-23,05:19:18.000,174,10996850,12765,0,1750655957,13021.887044519994,27.232833059999393,53384.98333992001 2025-06-23,05:19:19.000,174,10996859,12765,0,1750655958,13021.907253449994,27.225783930000034,53385.05321112001 2025-06-23,05:19:20.000,174,10996869,12965,0,1750655959,13021.880308209998,27.239882189998752,53385.03923688 2025-06-23,05:19:21.000,174,10996833,13045,0,1750655960,13021.873571899989,27.232833059999393,53384.96936568 2025-06-23,05:19:22.000,174,10996852,12845,0,1750655961,13021.887044519994,27.268078710003465,53385.00430128001 2025-06-23,05:19:23.000,174,10996909,13045,0,1750655962,13021.860099279998,27.225783930000034,53384.98333992001 2025-06-23,05:19:24.000,174,10996886,13005,0,1750655963,13021.853362969989,27.232833059999393,53384.962378560005 2025-06-23,05:19:25.000,174,10996837,13045,0,1750655964,13021.799472489998,27.232833059999393,53384.99032704 2025-06-23,05:19:26.000,174,10996887,13125,0,1750655965,13021.812945109989,27.24693131999811,53384.9763528 2025-06-23,05:19:27.000,174,10996859,12765,0,1750655966,13021.792736179988,27.225783930000034,53384.95539144001 2025-06-23,05:19:28.000,174,10996864,12925,0,1750655967,13021.826417729993,27.197587410002598,53384.99032704 2025-06-23,05:19:29.000,174,10996808,12765,0,1750655968,13021.779263559998,27.211685670001316,53384.92045584 2025-06-23,05:19:30.000,174,10996808,12845,0,1750655969,13021.799472489998,27.204636540001957,53384.98333992001 2025-06-23,05:19:31.000,174,10996874,12605,0,1750655970,13021.792736179988,27.18348915000388,53384.92045584 2025-06-23,05:19:32.000,174,10996868,12925,0,1750655971,13021.752318319988,27.197587410002598,53384.90648160001 2025-06-23,05:19:33.000,174,10996816,12925,0,1750655972,13021.759054629998,27.232833059999393,53384.96936568 2025-06-23,05:19:34.000,174,10996857,12805,0,1750655973,13021.759054629998,27.24693131999811,53384.92045584 2025-06-23,05:19:35.000,174,10996829,12925,0,1750655974,13021.738845699998,27.24693131999811,53384.90648160001 2025-06-23,05:19:36.000,174,10996883,13005,0,1750655975,13021.725373079993,27.239882189998752,53384.9414172 2025-06-23,05:19:37.000,174,10996831,12965,0,1750655976,13021.684955219993,27.18348915000388,53384.93443008001 2025-06-23,05:19:38.000,174,10996852,12765,0,1750655977,13021.698427839998,27.218734800000675,53384.92045584 2025-06-23,05:19:39.000,174,10996860,12685,0,1750655978,13021.651273670002,27.218734800000675,53384.88552024001 2025-06-23,05:19:40.000,174,10996843,12965,0,1750655979,13021.651273670002,27.197587410002598,53384.92744296 2025-06-23,05:19:41.000,174,10996822,13045,0,1750655980,13021.631064740002,27.197587410002598,53384.87853312 2025-06-23,05:19:42.000,174,10996849,12885,0,1750655981,13021.624328429993,27.204636540001957,53384.892507360004 2025-06-23,05:19:43.000,174,10996854,13005,0,1750655982,13021.597383189997,27.211685670001316,53384.88552024001 2025-06-23,05:19:44.000,174,10996848,13045,0,1750655983,13021.597383189997,27.18348915000388,53384.90648160001 2025-06-23,05:19:45.000,174,10996838,12965,0,1750655984,13021.597383189997,27.17644002000452,53384.913468720006 2025-06-23,05:19:46.000,174,10996813,12845,0,1750655985,13021.604119499993,27.17644002000452,53384.85757176001 2025-06-23,05:19:47.000,174,10996832,13005,0,1750655986,13021.556965329997,27.204636540001957,53384.82263616 2025-06-23,05:19:48.000,174,10996846,12605,0,1750655987,13021.536756399997,27.17644002000452,53384.85757176001 2025-06-23,05:19:49.000,174,10996822,12885,0,1750655988,13021.550229020002,27.155292629999167,53384.794687680005 2025-06-23,05:19:50.000,174,10996858,12965,0,1750655989,13021.536756399997,27.18348915000388,53384.81564904001 2025-06-23,05:19:51.000,174,10996863,12645,0,1750655990,13021.516547469997,27.162341759998526,53384.843597520005 2025-06-23,05:19:52.000,174,10996852,12765,0,1750655991,13021.469393300002,27.155292629999167,53384.78770056001 2025-06-23,05:19:53.000,174,10996823,12845,0,1750655992,13021.476129609997,27.12709611000173,53384.8016748 2025-06-23,05:19:54.000,174,10996827,12805,0,1750655993,13021.462656989992,27.148243499999808,53384.794687680005 2025-06-23,05:19:55.000,174,10996754,13085,0,1750655994,13021.381821269992,27.162341759998526,53384.78770056001 2025-06-23,05:19:56.000,174,10996811,12965,0,1750655995,13021.388557580001,27.162341759998526,53384.83661040001 2025-06-23,05:19:57.000,174,10996845,12965,0,1750655996,13021.402030199992,27.18348915000388,53384.82962328 2025-06-23,05:19:58.000,174,10996843,12965,0,1750655997,13021.375084959996,27.17644002000452,53384.78071344 2025-06-23,05:19:59.000,174,10996833,12965,0,1750655998,13021.334667099996,27.169390889997885,53384.80866192 2025-06-23,05:20:00.000,174,10996866,12965,0,1750655999,13021.280776619991,27.17644002000452,53384.77372632 2025-06-23,05:20:01.000,174,10996847,13085,0,1750656000,13021.341403409991,27.18348915000388,53384.794687680005 2025-06-23,05:20:02.000,174,10996816,12845,0,1750656001,13021.341403409991,27.19053828000324,53384.78770056001 2025-06-23,05:20:03.000,174,10996823,13085,0,1750656002,13021.260567689991,27.17644002000452,53384.7318036 2025-06-23,05:20:04.000,174,10996840,12965,0,1750656003,13021.260567689991,27.18348915000388,53384.745777840006 2025-06-23,05:20:05.000,174,10996786,12925,0,1750656004,13021.24709507,27.169390889997885,53384.75975208 2025-06-23,05:20:06.000,174,10996850,13085,0,1750656005,13021.193204589996,27.17644002000452,53384.7318036 2025-06-23,05:20:07.000,174,10996805,12765,0,1750656006,13021.20667721,27.155292629999167,53384.724816480004 2025-06-23,05:20:08.000,174,10996834,12845,0,1750656007,13021.172995659996,27.162341759998526,53384.73879072001 2025-06-23,05:20:09.000,174,10996835,12925,0,1750656008,13021.213413519996,27.17644002000452,53384.71782936001 2025-06-23,05:20:10.000,174,10996849,13125,0,1750656009,13021.15952303999,27.17644002000452,53384.70385512 2025-06-23,05:20:11.000,174,10996844,12965,0,1750656010,13021.193204589996,27.17644002000452,53384.724816480004 2025-06-23,05:20:12.000,174,10996805,13045,0,1750656011,13021.132577799995,27.14119437000045,53384.70385512 2025-06-23,05:20:13.000,174,10996816,12925,0,1750656012,13021.11910517999,27.18348915000388,53384.68988088001 2025-06-23,05:20:14.000,174,10996810,12845,0,1750656013,13021.112368869995,27.169390889997885,53384.675906640005 2025-06-23,05:20:15.000,174,10996850,12925,0,1750656014,13021.07868731999,27.17644002000452,53384.68988088001 2025-06-23,05:20:16.000,174,10996835,12925,0,1750656015,13021.0652147,27.098899590004294,53384.696868000006 2025-06-23,05:20:17.000,174,10996826,12885,0,1750656016,13021.02479684,27.112997850003012,53384.626996800005 2025-06-23,05:20:18.000,174,10996857,12805,0,1750656017,13021.01806052999,27.098899590004294,53384.63398392 2025-06-23,05:20:19.000,174,10996816,13005,0,1750656018,13021.02479684,27.105948720003653,53384.64097104 2025-06-23,05:20:20.000,174,10996823,13045,0,1750656019,13020.970906359995,27.07775219999894,53384.59904832001 2025-06-23,05:20:21.000,174,10996839,12805,0,1750656020,13020.991115289995,27.105948720003653,53384.62000968001 2025-06-23,05:20:22.000,174,10996844,12965,0,1750656021,13020.950697429995,27.0848013299983,53384.64097104 2025-06-23,05:20:23.000,174,10996821,12965,0,1750656022,13020.910279569995,27.07070306999958,53384.63398392 2025-06-23,05:20:24.000,174,10996767,13125,0,1750656023,13020.92375219,27.056604810000863,53384.59904832001 2025-06-23,05:20:25.000,174,10996795,12605,0,1750656024,13020.92375219,27.056604810000863,53384.59904832001 2025-06-23,05:20:26.000,174,10996800,12965,0,1750656025,13020.890070639995,26.993162639999355,53384.57109984001 2025-06-23,05:20:27.000,174,10996823,12885,0,1750656026,13020.8631254,27.007260899998073,53384.626996800005 2025-06-23,05:20:28.000,174,10996824,12845,0,1750656027,13020.82270754,27.035457420002786,53384.57109984001 2025-06-23,05:20:29.000,174,10996827,12885,0,1750656028,13020.829443849994,27.014310030004708,53384.578086960006 2025-06-23,05:20:30.000,174,10996841,12605,0,1750656029,13020.789025989994,27.000211769998714,53384.508215760005 2025-06-23,05:20:31.000,174,10996825,12845,0,1750656030,13020.802498609999,26.972015250001277,53384.56411272 2025-06-23,05:20:32.000,174,10996817,12965,0,1750656031,13020.77555336999,26.95791699000256,53384.57109984001 2025-06-23,05:20:33.000,174,10996772,13085,0,1750656032,13020.728399199994,26.993162639999355,53384.54315136 2025-06-23,05:20:34.000,174,10996778,12845,0,1750656033,13020.674508719989,26.95791699000256,53384.51520288 2025-06-23,05:20:35.000,174,10996883,12845,0,1750656034,13020.661036099998,26.95791699000256,53384.55013848001 2025-06-23,05:20:36.000,174,10996842,12965,0,1750656035,13020.647563479994,26.9508678600032,53384.49424152 2025-06-23,05:20:37.000,174,10996766,12965,0,1750656036,13020.613881929989,26.986113509999996,53384.50122864001 2025-06-23,05:20:38.000,174,10996784,12685,0,1750656037,13020.593672999988,26.979064380000636,53384.4872544 2025-06-23,05:20:39.000,174,10996788,12765,0,1750656038,13020.546518829993,26.95791699000256,53384.4872544 2025-06-23,05:20:40.000,174,10996818,13005,0,1750656039,13020.539782519998,26.9508678600032,53384.50122864001 2025-06-23,05:20:41.000,174,10996798,12605,0,1750656040,13020.465683109993,26.9508678600032,53384.46629304 2025-06-23,05:20:42.000,174,10996794,12925,0,1750656041,13020.479155729998,27.000211769998714,53384.47328016 2025-06-23,05:20:43.000,174,10996829,12845,0,1750656042,13020.438737869998,26.986113509999996,53384.43834456 2025-06-23,05:20:44.000,174,10996821,12845,0,1750656043,13020.398320009997,27.014310030004708,53384.40340896001 2025-06-23,05:20:45.000,174,10996785,12925,0,1750656044,13020.391583700002,27.028408290003426,53384.389434720004 2025-06-23,05:20:46.000,174,10996826,12805,0,1750656045,13020.344429529992,27.021359160004067,53384.37546048 2025-06-23,05:20:47.000,174,10996767,13205,0,1750656046,13020.351165840002,27.035457420002786,53384.44533168 2025-06-23,05:20:48.000,174,10996794,13005,0,1750656047,13020.324220599992,27.063653940000222,53384.37546048 2025-06-23,05:20:49.000,174,10996832,12925,0,1750656048,13020.304011669992,27.056604810000863,53384.33353776001 2025-06-23,05:20:50.000,174,10996869,12805,0,1750656049,13020.304011669992,27.09185045999766,53384.38244760001 2025-06-23,05:20:51.000,174,10996823,12685,0,1750656050,13020.283802739992,27.07070306999958,53384.39642184 2025-06-23,05:20:52.000,174,10996772,12805,0,1750656051,13020.317484289997,27.056604810000863,53384.347512 2025-06-23,05:20:53.000,174,10996813,12765,0,1750656052,13020.223175949992,27.09185045999766,53384.38244760001 2025-06-23,05:20:54.000,174,10996772,13005,0,1750656053,13020.223175949992,27.105948720003653,53384.347512 2025-06-23,05:20:55.000,174,10996793,13085,0,1750656054,13020.176021779997,27.13414524000109,53384.31257640001 2025-06-23,05:20:56.000,174,10996809,12805,0,1750656055,13020.202967019992,27.13414524000109,53384.31257640001 2025-06-23,05:20:57.000,174,10996801,12965,0,1750656056,13020.189494400001,27.098899590004294,53384.31956352 2025-06-23,05:20:58.000,174,10996831,12965,0,1750656057,13020.122131299991,27.098899590004294,53384.32655064 2025-06-23,05:20:59.000,174,10996799,12925,0,1750656058,13020.135603919996,27.105948720003653,53384.31257640001 2025-06-23,05:21:00.000,174,10996797,12805,0,1750656059,13020.088449750001,27.13414524000109,53384.31956352 2025-06-23,05:21:01.000,174,10996848,12765,0,1750656060,13020.135603919996,27.162341759998526,53384.31257640001 2025-06-23,05:21:02.000,174,10996864,12605,0,1750656061,13020.088449750001,27.112997850003012,53384.33353776001 2025-06-23,05:21:03.000,174,10996848,12885,0,1750656062,13020.04803189,27.148243499999808,53384.26366656001 2025-06-23,05:21:04.000,174,10996811,13085,0,1750656063,13020.061504509991,27.12709611000173,53384.340524880005 2025-06-23,05:21:05.000,174,10996847,12565,0,1750656064,13020.021086649991,27.148243499999808,53384.22873096 2025-06-23,05:21:06.000,174,10996842,13005,0,1750656065,13020.021086649991,27.14119437000045,53384.23571808001 2025-06-23,05:21:07.000,174,10996793,13125,0,1750656066,13020.02782296,27.13414524000109,53384.27065368 2025-06-23,05:21:08.000,174,10996802,12645,0,1750656067,13019.973932479996,27.12709611000173,53384.291615040005 2025-06-23,05:21:09.000,174,10996897,13165,0,1750656068,13019.973932479996,27.12004698000237,53384.24969232 2025-06-23,05:21:10.000,174,10996808,13205,0,1750656069,13019.94025092999,27.169390889997885,53384.24969232 2025-06-23,05:21:11.000,174,10996848,12765,0,1750656070,13019.90656938,27.12709611000173,53384.25667944 2025-06-23,05:21:12.000,174,10996816,12925,0,1750656071,13019.92004199999,27.13414524000109,53384.242705200006 2025-06-23,05:21:13.000,174,10996811,12765,0,1750656072,13019.86615152,27.148243499999808,53384.26366656001 2025-06-23,05:21:14.000,174,10996864,12605,0,1750656073,13019.812261039995,27.105948720003653,53384.21475672001 2025-06-23,05:21:15.000,174,10996811,13005,0,1750656074,13019.81899734999,27.12004698000237,53384.15187264 2025-06-23,05:21:16.000,174,10996838,12805,0,1750656075,13019.81899734999,27.105948720003653,53384.16584688001 2025-06-23,05:21:17.000,174,10996815,12845,0,1750656076,13019.792052109995,27.09185045999766,53384.16584688001 2025-06-23,05:21:18.000,174,10996837,13125,0,1750656077,13019.751634249995,27.105948720003653,53384.22873096 2025-06-23,05:21:19.000,174,10996843,12765,0,1750656078,13019.74489794,27.12709611000173,53384.15187264 2025-06-23,05:21:20.000,174,10996812,13045,0,1750656079,13019.70448008,27.155292629999167,53384.21475672001 2025-06-23,05:21:21.000,174,10996841,12925,0,1750656080,13019.73816162999,27.09185045999766,53384.15885976 2025-06-23,05:21:22.000,174,10996861,13245,0,1750656081,13019.711216389995,27.09185045999766,53384.17982112 2025-06-23,05:21:23.000,174,10996887,12725,0,1750656082,13019.670798529994,27.105948720003653,53384.17982112 2025-06-23,05:21:24.000,174,10996860,12845,0,1750656083,13019.670798529994,27.056604810000863,53384.15885976 2025-06-23,05:21:25.000,174,10996843,12845,0,1750656084,13019.67753483999,27.07775219999894,53384.17982112 2025-06-23,05:21:26.000,174,10996834,12725,0,1750656085,13019.67753483999,27.098899590004294,53384.20078248 2025-06-23,05:21:27.000,174,10996846,12885,0,1750656086,13019.62364436,27.07070306999958,53384.16584688001 2025-06-23,05:21:28.000,174,10996866,12925,0,1750656087,13019.65732590999,27.063653940000222,53384.221743840004 2025-06-23,05:21:29.000,174,10996879,13125,0,1750656088,13019.62364436,27.049555680001504,53384.221743840004 2025-06-23,05:21:30.000,174,10996794,12725,0,1750656089,13019.64385329,27.042506550002145,53384.1378984 2025-06-23,05:21:31.000,174,10996862,12605,0,1750656090,13019.650589599994,27.07070306999958,53384.16584688001 2025-06-23,05:21:32.000,174,10996892,12925,0,1750656091,13019.603435429999,27.07775219999894,53384.172834000005 2025-06-23,05:21:33.000,174,10996857,13085,0,1750656092,13019.589962809994,27.07775219999894,53384.1378984 2025-06-23,05:21:34.000,174,10996882,13125,0,1750656093,13019.603435429999,27.07070306999958,53384.15885976 2025-06-23,05:21:35.000,174,10996775,13005,0,1750656094,13019.59669911999,27.049555680001504,53384.20078248 2025-06-23,05:21:36.000,174,10996884,12965,0,1750656095,13019.563017569999,27.07070306999958,53384.1378984 2025-06-23,05:21:37.000,174,10996835,13085,0,1750656096,13019.57649018999,27.056604810000863,53384.10994992 2025-06-23,05:21:38.000,174,10996847,13205,0,1750656097,13019.55628125999,27.063653940000222,53384.11693704001 2025-06-23,05:21:39.000,174,10996909,13125,0,1750656098,13019.583226499999,27.12709611000173,53384.15885976 2025-06-23,05:21:40.000,174,10996816,12685,0,1750656099,13019.583226499999,27.105948720003653,53384.11693704001 2025-06-23,05:21:41.000,174,10996889,13005,0,1750656100,13019.57649018999,27.098899590004294,53384.09597568001 2025-06-23,05:21:42.000,174,10996861,12885,0,1750656101,13019.603435429999,27.14119437000045,53384.16584688001 2025-06-23,05:21:43.000,174,10996809,12805,0,1750656102,13019.569753879994,27.12004698000237,53384.13091128 2025-06-23,05:21:44.000,174,10996820,12965,0,1750656103,13019.569753879994,27.12709611000173,53384.11693704001 2025-06-23,05:21:45.000,174,10996857,12805,0,1750656104,13019.563017569999,27.13414524000109,53384.1029628 2025-06-23,05:21:46.000,174,10996854,12685,0,1750656105,13019.529336019994,27.162341759998526,53384.1029628 2025-06-23,05:21:47.000,174,10996805,12765,0,1750656106,13019.529336019994,27.148243499999808,53384.075014320006 2025-06-23,05:21:48.000,174,10996824,12925,0,1750656107,13019.495654469989,27.197587410002598,53384.17982112 2025-06-23,05:21:49.000,174,10996859,12805,0,1750656108,13019.455236609989,27.204636540001957,53384.08200144 2025-06-23,05:21:50.000,174,10996830,13005,0,1750656109,13019.468709229994,27.225783930000034,53384.11693704001 2025-06-23,05:21:51.000,174,10996838,12805,0,1750656110,13019.455236609989,27.232833059999393,53384.14488552001 2025-06-23,05:21:52.000,174,10996800,12965,0,1750656111,13019.435027679989,27.24693131999811,53384.1029628 2025-06-23,05:21:53.000,174,10996824,12925,0,1750656112,13019.414818749989,27.268078710003465,53384.13091128 2025-06-23,05:21:54.000,174,10996848,12645,0,1750656113,13019.387873509993,27.253980450004747,53384.04007872 2025-06-23,05:21:55.000,174,10996781,12685,0,1750656114,13019.387873509993,27.275127840002824,53384.09597568001 2025-06-23,05:21:56.000,174,10996822,12765,0,1750656115,13019.374400889988,27.289226100001542,53384.10994992 2025-06-23,05:21:57.000,174,10996811,13045,0,1750656116,13019.360928269998,27.268078710003465,53384.08898856 2025-06-23,05:21:58.000,174,10996910,12805,0,1750656117,13019.360928269998,27.324471749998338,53384.11693704001 2025-06-23,05:21:59.000,174,10996783,12925,0,1750656118,13019.340719339998,27.35971740000241,53384.15187264 2025-06-23,05:22:00.000,174,10996791,12885,0,1750656119,13019.401346129998,27.31742261999898,53384.123924160005 2025-06-23,05:22:01.000,174,10996854,12845,0,1750656120,13019.374400889988,27.36676653000177,53384.15187264 2025-06-23,05:22:02.000,174,10996824,13005,0,1750656121,13019.313774099988,27.373815660001128,53384.075014320006 2025-06-23,05:22:03.000,174,10996848,12965,0,1750656122,13019.340719339998,27.36676653000177,53384.075014320006 2025-06-23,05:22:04.000,174,10996860,12925,0,1750656123,13019.307037789993,27.35266827000305,53384.06104008 2025-06-23,05:22:05.000,174,10996813,12765,0,1750656124,13019.293565169988,27.338570010004332,53384.08200144 2025-06-23,05:22:06.000,174,10996835,12885,0,1750656125,13019.300301479998,27.387913919999846,53384.0330916 2025-06-23,05:22:07.000,174,10996830,12805,0,1750656126,13019.293565169988,27.373815660001128,53384.06802720001 2025-06-23,05:22:08.000,174,10996893,12925,0,1750656127,13019.280092549998,27.402012179998565,53384.06802720001 2025-06-23,05:22:09.000,174,10996853,12805,0,1750656128,13019.286828859993,27.387913919999846,53384.06802720001 2025-06-23,05:22:10.000,174,10996825,12565,0,1750656129,13019.280092549998,27.380864790000487,53384.04007872 2025-06-23,05:22:11.000,174,10996841,12965,0,1750656130,13019.280092549998,27.394963049999205,53384.04007872 2025-06-23,05:22:12.000,174,10996849,12965,0,1750656131,13019.266619929993,27.402012179998565,53383.99116888 2025-06-23,05:22:13.000,174,10996862,13205,0,1750656132,13019.246410999993,27.409061309997924,53383.99116888 2025-06-23,05:22:14.000,174,10996800,12685,0,1750656133,13019.232938380002,27.409061309997924,53383.99815600001 2025-06-23,05:22:15.000,174,10996862,12925,0,1750656134,13019.266619929993,27.409061309997924,53384.01213024 2025-06-23,05:22:16.000,174,10996867,12765,0,1750656135,13019.212729450002,27.409061309997924,53384.0330916 2025-06-23,05:22:17.000,174,10996812,12925,0,1750656136,13019.219465759998,27.373815660001128,53384.01213024 2025-06-23,05:22:18.000,174,10996844,12845,0,1750656137,13019.205993139993,27.35971740000241,53384.01911736001 2025-06-23,05:22:19.000,174,10996815,12885,0,1750656138,13019.232938380002,27.373815660001128,53383.97020752 2025-06-23,05:22:20.000,174,10996774,12805,0,1750656139,13019.199256829997,27.34561914000369,53384.01911736001 2025-06-23,05:22:21.000,174,10996809,12965,0,1750656140,13019.199256829997,27.373815660001128,53384.04007872 2025-06-23,05:22:22.000,174,10996834,13045,0,1750656141,13019.145366349992,27.373815660001128,53383.98418176 2025-06-23,05:22:23.000,174,10996801,12925,0,1750656142,13019.145366349992,27.380864790000487,53383.97020752 2025-06-23,05:22:24.000,174,10996877,13125,0,1750656143,13019.165575279992,27.36676653000177,53383.94225904 2025-06-23,05:22:25.000,174,10996798,13045,0,1750656144,13019.172311590002,27.35971740000241,53383.94225904 2025-06-23,05:22:26.000,174,10996824,13205,0,1750656145,13019.165575279992,27.324471749998338,53383.94924616001 2025-06-23,05:22:27.000,174,10996833,12885,0,1750656146,13019.165575279992,27.338570010004332,53383.92828480001 2025-06-23,05:22:28.000,174,10996823,12965,0,1750656147,13019.138630039997,27.35971740000241,53383.94225904 2025-06-23,05:22:29.000,174,10996897,12845,0,1750656148,13019.152102660002,27.34561914000369,53383.9632204 2025-06-23,05:22:30.000,174,10996856,13005,0,1750656149,13019.145366349992,27.373815660001128,53383.93527192 2025-06-23,05:22:31.000,174,10996831,12765,0,1750656150,13019.125157419992,27.34561914000369,53383.98418176 2025-06-23,05:22:32.000,174,10996898,12725,0,1750656151,13019.131893730002,27.35266827000305,53383.93527192 2025-06-23,05:22:33.000,174,10996870,12605,0,1750656152,13019.138630039997,27.31742261999898,53383.907323440006 2025-06-23,05:22:34.000,174,10996830,12885,0,1750656153,13019.118421109997,27.30332436000026,53383.93527192 2025-06-23,05:22:35.000,174,10996802,12845,0,1750656154,13019.152102660002,27.324471749998338,53383.93527192 2025-06-23,05:22:36.000,174,10996860,12885,0,1750656155,13019.138630039997,27.324471749998338,53383.97020752 2025-06-23,05:22:37.000,174,10996837,12965,0,1750656156,13019.098212179997,27.31037348999962,53383.94924616001 2025-06-23,05:22:38.000,174,10996846,12885,0,1750656157,13019.098212179997,27.31742261999898,53383.98418176 2025-06-23,05:22:39.000,174,10996839,12765,0,1750656158,13019.138630039997,27.31037348999962,53383.9632204 2025-06-23,05:22:40.000,174,10996847,12805,0,1750656159,13019.111684800002,27.275127840002824,53383.94924616001 2025-06-23,05:22:41.000,174,10996915,13045,0,1750656160,13019.118421109997,27.253980450004747,53383.9632204 2025-06-23,05:22:42.000,174,10996865,13205,0,1750656161,13019.091475870002,27.2962752300009,53383.956233280005 2025-06-23,05:22:43.000,174,10996862,12765,0,1750656162,13019.125157419992,27.24693131999811,53383.92828480001 2025-06-23,05:22:44.000,174,10996899,12925,0,1750656163,13019.098212179997,27.253980450004747,53383.8933492 2025-06-23,05:22:45.000,174,10996841,12765,0,1750656164,13019.111684800002,27.282176970002183,53383.907323440006 2025-06-23,05:22:46.000,174,10996854,13205,0,1750656165,13019.104948489992,27.324471749998338,53383.907323440006 2025-06-23,05:22:47.000,174,10996787,12605,0,1750656166,13019.071266940002,27.2962752300009,53383.907323440006 2025-06-23,05:22:48.000,174,10996820,12765,0,1750656167,13019.078003249997,27.31742261999898,53383.93527192 2025-06-23,05:22:49.000,174,10996827,12885,0,1750656168,13019.051058010002,27.289226100001542,53383.93527192 2025-06-23,05:22:50.000,174,10996811,13285,0,1750656169,13019.071266940002,27.31742261999898,53383.956233280005 2025-06-23,05:22:51.000,174,10996864,13285,0,1750656170,13019.044321699992,27.275127840002824,53383.92828480001 2025-06-23,05:22:52.000,174,10996862,12925,0,1750656171,13019.024112769992,27.31037348999962,53383.93527192 2025-06-23,05:22:53.000,174,10996836,12845,0,1750656172,13019.024112769992,27.282176970002183,53383.907323440006 2025-06-23,05:22:54.000,174,10996877,12725,0,1750656173,13019.017376459997,27.2962752300009,53383.9632204 2025-06-23,05:22:55.000,174,10996840,12765,0,1750656174,13019.010640150002,27.324471749998338,53383.956233280005 2025-06-23,05:22:56.000,174,10996857,13045,0,1750656175,13019.017376459997,27.35971740000241,53383.94924616001 2025-06-23,05:22:57.000,174,10996805,13125,0,1750656176,13018.983694909992,27.36676653000177,53383.9632204 2025-06-23,05:22:58.000,174,10996827,12925,0,1750656177,13018.936540739996,27.331520879997697,53383.94924616001 2025-06-23,05:22:59.000,174,10996829,12925,0,1750656178,13018.875913949996,27.338570010004332,53383.93527192 2025-06-23,05:23:00.000,174,10996831,13125,0,1750656179,13018.875913949996,27.373815660001128,53383.92129768 2025-06-23,05:23:01.000,174,10996838,13045,0,1750656180,13018.896122879996,27.331520879997697,53383.907323440006 2025-06-23,05:23:02.000,174,10996820,12965,0,1750656181,13018.896122879996,27.402012179998565,53383.9632204 2025-06-23,05:23:03.000,174,10996823,12885,0,1750656182,13018.875913949996,27.394963049999205,53383.956233280005 2025-06-23,05:23:04.000,174,10996816,12685,0,1750656183,13018.869177640001,27.394963049999205,53383.886362080004 2025-06-23,05:23:05.000,174,10996839,12965,0,1750656184,13018.835496089996,27.35971740000241,53383.92129768 2025-06-23,05:23:06.000,174,10996870,12885,0,1750656185,13018.815287159996,27.402012179998565,53383.92828480001 2025-06-23,05:23:07.000,174,10996817,13005,0,1750656186,13018.815287159996,27.394963049999205,53383.85142648001 2025-06-23,05:23:08.000,174,10996837,12885,0,1750656187,13018.754660369996,27.430208700003277,53383.87238784 2025-06-23,05:23:09.000,174,10996829,12965,0,1750656188,13018.72771513,27.472503479999432,53383.837452240004 2025-06-23,05:23:10.000,174,10996832,12845,0,1750656189,13018.734451439996,27.444306960001995,53383.858413600006 2025-06-23,05:23:11.000,174,10996816,13085,0,1750656190,13018.7075062,27.444306960001995,53383.85142648001 2025-06-23,05:23:12.000,174,10996848,12925,0,1750656191,13018.68729727,27.465454350000073,53383.84443936 2025-06-23,05:23:13.000,174,10996796,12965,0,1750656192,13018.66708834,27.47955260999879,53383.83046512001 2025-06-23,05:23:14.000,174,10996812,12685,0,1750656193,13018.66708834,27.47955260999879,53383.87238784 2025-06-23,05:23:15.000,174,10996837,12685,0,1750656194,13018.62667048,27.458405220000714,53383.86540072 2025-06-23,05:23:16.000,174,10996822,12965,0,1750656195,13018.633406789995,27.48660173999815,53383.87937496001 2025-06-23,05:23:17.000,174,10996796,12765,0,1750656196,13018.633406789995,27.521847390002222,53383.837452240004 2025-06-23,05:23:18.000,174,10996790,12845,0,1750656197,13018.61993416999,27.507749130003504,53383.823478 2025-06-23,05:23:19.000,174,10996801,12885,0,1750656198,13018.61993416999,27.514798260002863,53383.87238784 2025-06-23,05:23:20.000,174,10996840,13285,0,1750656199,13018.56604369,27.564142169998377,53383.837452240004 2025-06-23,05:23:21.000,174,10996834,12845,0,1750656200,13018.55930737999,27.571191299997736,53383.86540072 2025-06-23,05:23:22.000,174,10996810,12805,0,1750656201,13018.51888951999,27.59233869000309,53383.84443936 2025-06-23,05:23:23.000,174,10996813,12885,0,1750656202,13018.49868058999,27.613486080001167,53383.823478 2025-06-23,05:23:24.000,174,10996814,12725,0,1750656203,13018.471735349995,27.641682599998603,53383.84443936 2025-06-23,05:23:25.000,174,10996890,12725,0,1750656204,13018.48520797,27.641682599998603,53383.85142648001 2025-06-23,05:23:26.000,174,10996836,12885,0,1750656205,13018.44479011,27.648731729997962,53383.81649088 2025-06-23,05:23:27.000,174,10996811,12885,0,1750656206,13018.44479011,27.72627215999819,53383.85142648001 2025-06-23,05:23:28.000,174,10996807,12845,0,1750656207,13018.451526419994,27.698075640000752,53383.81649088 2025-06-23,05:23:29.000,174,10996850,12765,0,1750656208,13018.41784486999,27.71217389999947,53383.823478 2025-06-23,05:23:30.000,174,10996825,12885,0,1750656209,13018.44479011,27.740370420004183,53383.81649088 2025-06-23,05:23:31.000,174,10996815,13045,0,1750656210,13018.411108559994,27.77561607000098,53383.823478 2025-06-23,05:23:32.000,174,10996847,13005,0,1750656211,13018.39763593999,27.789714329999697,53383.77456816 2025-06-23,05:23:33.000,174,10996842,12925,0,1750656212,13018.42458118,27.789714329999697,53383.77456816 2025-06-23,05:23:34.000,174,10996830,12965,0,1750656213,13018.431317489994,27.810861719997774,53383.79552952 2025-06-23,05:23:35.000,174,10996860,12925,0,1750656214,13018.41784486999,27.846107370001846,53383.80950376001 2025-06-23,05:23:36.000,174,10996781,12885,0,1750656215,13018.363954389999,27.839058240002487,53383.80251664 2025-06-23,05:23:37.000,174,10996819,12965,0,1750656216,13018.350481769994,27.860205630000564,53383.76758104 2025-06-23,05:23:38.000,174,10996842,12925,0,1750656217,13018.343745459999,27.874303889999283,53383.78155528001 2025-06-23,05:23:39.000,174,10996808,12885,0,1750656218,13018.310063909994,27.895451280004636,53383.76758104 2025-06-23,05:23:40.000,174,10996841,13005,0,1750656219,13018.296591289989,27.88135301999864,53383.788542400005 2025-06-23,05:23:41.000,174,10996856,12965,0,1750656220,13018.296591289989,27.888402149998,53383.77456816 2025-06-23,05:23:42.000,174,10996838,12845,0,1750656221,13018.303327599999,27.888402149998,53383.739632560006 2025-06-23,05:23:43.000,174,10996812,13085,0,1750656222,13018.276382359989,27.916598670002713,53383.7536068 2025-06-23,05:23:44.000,174,10996874,12805,0,1750656223,13018.296591289989,27.909549540003354,53383.7536068 2025-06-23,05:23:45.000,174,10996808,13045,0,1750656224,13018.256173429989,27.888402149998,53383.718671200004 2025-06-23,05:23:46.000,174,10996805,12845,0,1750656225,13018.229228189994,27.888402149998,53383.72565832 2025-06-23,05:23:47.000,174,10996826,12725,0,1750656226,13018.215755569989,27.909549540003354,53383.718671200004 2025-06-23,05:23:48.000,174,10996867,12885,0,1750656227,13018.222491879998,27.895451280004636,53383.74661968 2025-06-23,05:23:49.000,174,10996857,13045,0,1750656228,13018.222491879998,27.888402149998,53383.739632560006 2025-06-23,05:23:50.000,174,10996830,12965,0,1750656229,13018.209019259994,27.902500410003995,53383.70469696 2025-06-23,05:23:51.000,174,10996812,13125,0,1750656230,13018.195546639989,27.88135301999864,53383.71168408001 2025-06-23,05:23:52.000,174,10996843,12605,0,1750656231,13018.215755569989,27.88135301999864,53383.73264544001 2025-06-23,05:23:53.000,174,10996823,12925,0,1750656232,13018.182074019998,27.909549540003354,53383.73264544001 2025-06-23,05:23:54.000,174,10996828,12765,0,1750656233,13018.195546639989,27.909549540003354,53383.74661968 2025-06-23,05:23:55.000,174,10996881,12925,0,1750656234,13018.161865089998,27.916598670002713,53383.71168408001 2025-06-23,05:23:56.000,174,10996813,13045,0,1750656235,13018.175337709989,27.923647800002072,53383.69770984 2025-06-23,05:23:57.000,174,10996816,12965,0,1750656236,13018.134919849988,27.95184431999951,53383.71168408001 2025-06-23,05:23:58.000,174,10996894,13005,0,1750656237,13018.128183539993,27.972991710004862,53383.739632560006 2025-06-23,05:23:59.000,174,10996825,13085,0,1750656238,13018.074293059988,27.98708997000358,53383.67674848 2025-06-23,05:24:00.000,174,10996857,12925,0,1750656239,13018.107974609993,27.98708997000358,53383.71168408001 2025-06-23,05:24:01.000,174,10996821,12725,0,1750656240,13018.087765679993,27.98708997000358,53383.72565832 2025-06-23,05:24:02.000,174,10996851,12965,0,1750656241,13018.074293059988,27.98708997000358,53383.72565832 2025-06-23,05:24:03.000,174,10996812,12805,0,1750656242,13018.060820439998,28.0011882300023,53383.71168408001 2025-06-23,05:24:04.000,174,10996861,12685,0,1750656243,13018.067556749993,28.015286490001017,53383.68373560001 2025-06-23,05:24:05.000,174,10996831,12885,0,1750656244,13018.074293059988,28.036433879999095,53383.73264544001 2025-06-23,05:24:06.000,174,10996824,13285,0,1750656245,13018.027138889993,28.057581270004448,53383.6488 2025-06-23,05:24:07.000,174,10996844,13005,0,1750656246,13018.020402579998,28.092826920001244,53383.67674848 2025-06-23,05:24:08.000,174,10996895,13045,0,1750656247,13018.054084130003,28.12102343999868,53383.620851520005 2025-06-23,05:24:09.000,174,10996827,13125,0,1750656248,13018.033875200003,28.099876050000603,53383.68373560001 2025-06-23,05:24:10.000,174,10996834,12885,0,1750656249,13018.013666270002,28.11397430999932,53383.64181288001 2025-06-23,05:24:11.000,174,10996869,12925,0,1750656250,13018.013666270002,28.149219960003393,53383.69770984 2025-06-23,05:24:12.000,174,10996838,12925,0,1750656251,13018.033875200003,28.17741648000083,53383.63482576 2025-06-23,05:24:13.000,174,10996834,12605,0,1750656252,13018.013666270002,28.16331822000211,53383.66277424001 2025-06-23,05:24:14.000,174,10996850,12805,0,1750656253,13017.993457340002,28.2126621300049,53383.70469696 2025-06-23,05:24:15.000,174,10996810,13205,0,1750656254,13017.946303169992,28.198563869998907,53383.669761360004 2025-06-23,05:24:16.000,174,10996877,12805,0,1750656255,13017.959775789997,28.22676039000362,53383.67674848 2025-06-23,05:24:17.000,174,10996826,12885,0,1750656256,13017.953039480002,28.205612999998266,53383.64181288001 2025-06-23,05:24:18.000,174,10996787,13045,0,1750656257,13017.932830550002,28.2126621300049,53383.63482576 2025-06-23,05:24:19.000,174,10996826,12965,0,1750656258,13017.946303169992,28.283153429998492,53383.60687728 2025-06-23,05:24:20.000,174,10996830,12765,0,1750656259,13017.946303169992,28.283153429998492,53383.63482576 2025-06-23,05:24:21.000,174,10996845,12885,0,1750656260,13017.953039480002,28.276104299999133,53383.620851520005 2025-06-23,05:24:22.000,174,10996836,12765,0,1750656261,13017.946303169992,28.297251690004487,53383.63482576 2025-06-23,05:24:23.000,174,10996890,12845,0,1750656262,13017.946303169992,28.304300820003846,53383.62783864 2025-06-23,05:24:24.000,174,10996866,13045,0,1750656263,13017.939566859997,28.318399080002564,53383.6488 2025-06-23,05:24:25.000,174,10996827,12805,0,1750656264,13017.932830550002,28.332497340001282,53383.64181288001 2025-06-23,05:24:26.000,174,10996787,13205,0,1750656265,13017.946303169992,28.297251690004487,53383.59290304001 2025-06-23,05:24:27.000,174,10996867,12805,0,1750656266,13017.939566859997,28.332497340001282,53383.61386440001 2025-06-23,05:24:28.000,174,10996876,13125,0,1750656267,13017.973248410002,28.36069385999872,53383.6488 2025-06-23,05:24:29.000,174,10996860,13085,0,1750656268,13017.966512099993,28.33954647000064,53383.6488 2025-06-23,05:24:30.000,174,10996822,12965,0,1750656269,13017.953039480002,28.374792120004713,53383.64181288001 2025-06-23,05:24:31.000,174,10996847,12885,0,1750656270,13017.926094239992,28.35364472999936,53383.67674848 2025-06-23,05:24:32.000,174,10996838,12965,0,1750656271,13017.953039480002,28.3465956,53383.69770984 2025-06-23,05:24:33.000,174,10996858,13045,0,1750656272,13017.959775789997,28.33954647000064,53383.620851520005 2025-06-23,05:24:34.000,174,10996845,12845,0,1750656273,13017.946303169992,28.381841250004072,53383.6488 2025-06-23,05:24:35.000,174,10996871,12805,0,1750656274,13017.959775789997,28.35364472999936,53383.70469696 2025-06-23,05:24:36.000,174,10996865,12885,0,1750656275,13017.926094239992,28.367742989998078,53383.71168408001 2025-06-23,05:24:37.000,174,10996796,12765,0,1750656276,13017.939566859997,28.3465956,53383.69770984 2025-06-23,05:24:38.000,174,10996830,12805,0,1750656277,13017.939566859997,28.3465956,53383.68373560001 2025-06-23,05:24:39.000,174,10996896,12805,0,1750656278,13017.926094239992,28.367742989998078,53383.74661968 2025-06-23,05:24:40.000,174,10996845,12965,0,1750656279,13017.926094239992,28.374792120004713,53383.739632560006 2025-06-23,05:24:41.000,174,10996858,12605,0,1750656280,13017.932830550002,28.38889038000343,53383.669761360004 2025-06-23,05:24:42.000,174,10996843,12965,0,1750656281,13017.946303169992,28.381841250004072,53383.71168408001 2025-06-23,05:24:43.000,174,10996843,12925,0,1750656282,13017.912621620002,28.374792120004713,53383.718671200004 2025-06-23,05:24:44.000,174,10996857,12925,0,1750656283,13017.851994830002,28.39593951000279,53383.67674848 2025-06-23,05:24:45.000,174,10996876,12645,0,1750656284,13017.892412690002,28.40298864000215,53383.70469696 2025-06-23,05:24:46.000,174,10996865,12445,0,1750656285,13017.885676379992,28.41003777000151,53383.66277424001 2025-06-23,05:24:47.000,174,10996819,12765,0,1750656286,13017.872203760002,28.38889038000343,53383.69770984 2025-06-23,05:24:48.000,174,10996832,12805,0,1750656287,13017.872203760002,28.40298864000215,53383.69770984 2025-06-23,05:24:49.000,174,10996845,13005,0,1750656288,13017.831785900002,28.417086900000868,53383.67674848 2025-06-23,05:24:50.000,174,10996827,12965,0,1750656289,13017.831785900002,28.41003777000151,53383.67674848 2025-06-23,05:24:51.000,174,10996814,12805,0,1750656290,13017.818313279997,28.38889038000343,53383.74661968 2025-06-23,05:24:52.000,174,10996826,13285,0,1750656291,13017.831785900002,28.417086900000868,53383.76059392001 2025-06-23,05:24:53.000,174,10996857,12845,0,1750656292,13017.804840659992,28.40298864000215,53383.70469696 2025-06-23,05:24:54.000,174,10996862,12885,0,1750656293,13017.804840659992,28.39593951000279,53383.76758104 2025-06-23,05:24:55.000,174,10996799,12805,0,1750656294,13017.825049589992,28.38889038000343,53383.739632560006 2025-06-23,05:24:56.000,174,10996871,12925,0,1750656295,13017.825049589992,28.374792120004713,53383.72565832 2025-06-23,05:24:57.000,174,10996847,13125,0,1750656296,13017.764422799992,28.374792120004713,53383.66277424001 2025-06-23,05:24:58.000,174,10996858,12845,0,1750656297,13017.744213869992,28.40298864000215,53383.68373560001 2025-06-23,05:24:59.000,174,10996889,12605,0,1750656298,13017.757686489997,28.41003777000151,53383.69770984 2025-06-23,05:25:00.000,174,10996865,13165,0,1750656299,13017.757686489997,28.41003777000151,53383.718671200004 2025-06-23,05:25:01.000,174,10996822,12965,0,1750656300,13017.724004939992,28.431185159999586,53383.68373560001 2025-06-23,05:25:02.000,174,10996836,12725,0,1750656301,13017.777895419997,28.431185159999586,53383.71168408001 2025-06-23,05:25:03.000,174,10996827,12805,0,1750656302,13017.744213869992,28.417086900000868,53383.70469696 2025-06-23,05:25:04.000,174,10996836,12885,0,1750656303,13017.764422799992,28.431185159999586,53383.718671200004 2025-06-23,05:25:05.000,174,10996852,12805,0,1750656304,13017.784631729992,28.466430810003658,53383.73264544001 2025-06-23,05:25:06.000,174,10996844,12805,0,1750656305,13017.791368040002,28.445283419998304,53383.718671200004 2025-06-23,05:25:07.000,174,10996832,13125,0,1750656306,13017.764422799992,28.4593816800043,53383.69770984 2025-06-23,05:25:08.000,174,10996847,13045,0,1750656307,13017.757686489997,28.445283419998304,53383.718671200004 2025-06-23,05:25:09.000,174,10996870,12845,0,1750656308,13017.744213869992,28.466430810003658,53383.69770984 2025-06-23,05:25:10.000,174,10996865,13085,0,1750656309,13017.710532320001,28.494627330001094,53383.669761360004 2025-06-23,05:25:11.000,174,10996832,12965,0,1750656310,13017.703796009991,28.487578200001735,53383.70469696 2025-06-23,05:25:12.000,174,10996862,12925,0,1750656311,13017.710532320001,28.494627330001094,53383.73264544001 2025-06-23,05:25:13.000,174,10996803,12605,0,1750656312,13017.703796009991,28.466430810003658,53383.690722720006 2025-06-23,05:25:14.000,174,10996821,12965,0,1750656313,13017.676850769996,28.487578200001735,53383.73264544001 2025-06-23,05:25:15.000,174,10996823,12685,0,1750656314,13017.643169219991,28.515774719999172,53383.690722720006 2025-06-23,05:25:16.000,174,10996850,12885,0,1750656315,13017.663378149991,28.501676460000454,53383.77456816 2025-06-23,05:25:17.000,174,10996867,12965,0,1750656316,13017.602751359991,28.494627330001094,53383.77456816 2025-06-23,05:25:18.000,174,10996862,12765,0,1750656317,13017.636432909996,28.52282384999853,53383.788542400005 2025-06-23,05:25:19.000,174,10996837,12685,0,1750656318,13017.58927874,28.501676460000454,53383.70469696 2025-06-23,05:25:20.000,174,10996804,12965,0,1750656319,13017.56906981,28.501676460000454,53383.739632560006 2025-06-23,05:25:21.000,174,10996794,12765,0,1750656320,13017.50844302,28.480529070002376,53383.7536068 2025-06-23,05:25:22.000,174,10996834,13045,0,1750656321,13017.582542429991,28.508725589999813,53383.739632560006 2025-06-23,05:25:23.000,174,10996851,12925,0,1750656322,13017.52865195,28.536922110004525,53383.74661968 2025-06-23,05:25:24.000,174,10996817,13085,0,1750656323,13017.515179329996,28.52282384999853,53383.788542400005 2025-06-23,05:25:25.000,174,10996868,12885,0,1750656324,13017.50170670999,28.52987297999789,53383.739632560006 2025-06-23,05:25:26.000,174,10996835,12765,0,1750656325,13017.46802516,28.515774719999172,53383.76758104 2025-06-23,05:25:27.000,174,10996827,13285,0,1750656326,13017.44107991999,28.508725589999813,53383.77456816 2025-06-23,05:25:28.000,174,10996840,12765,0,1750656327,13017.414134679995,28.515774719999172,53383.73264544001 2025-06-23,05:25:29.000,174,10996831,12925,0,1750656328,13017.42087098999,28.551020370003243,53383.70469696 2025-06-23,05:25:30.000,174,10996817,13005,0,1750656329,13017.42087098999,28.558069500002603,53383.71168408001 2025-06-23,05:25:31.000,174,10996788,12805,0,1750656330,13017.38718944,28.57921689000068,53383.70469696 2025-06-23,05:25:32.000,174,10996834,12805,0,1750656331,13017.38718944,28.536922110004525,53383.74661968 2025-06-23,05:25:33.000,174,10996840,12885,0,1750656332,13017.38045312999,28.600364279998757,53383.7536068 2025-06-23,05:25:34.000,174,10996789,12605,0,1750656333,13017.36698051,28.61446254000475,53383.76059392001 2025-06-23,05:25:35.000,174,10996791,12805,0,1750656334,13017.34677158,28.642659060002188,53383.73264544001 2025-06-23,05:25:36.000,174,10996809,12765,0,1750656335,13017.34677158,28.656757320000906,53383.739632560006 2025-06-23,05:25:37.000,174,10996816,12805,0,1750656336,13017.34003526999,28.663806450000266,53383.73264544001 2025-06-23,05:25:38.000,174,10996820,12965,0,1750656337,13017.333298959995,28.642659060002188,53383.76758104 2025-06-23,05:25:39.000,174,10996808,12685,0,1750656338,13017.313090029995,28.656757320000906,53383.70469696 2025-06-23,05:25:40.000,174,10996828,13205,0,1750656339,13017.30635372,28.699052100004337,53383.67674848 2025-06-23,05:25:41.000,174,10996823,12805,0,1750656340,13017.28614479,28.713150360003056,53383.72565832 2025-06-23,05:25:42.000,174,10996816,12965,0,1750656341,13017.30635372,28.706101230003696,53383.7536068 2025-06-23,05:25:43.000,174,10996793,12965,0,1750656342,13017.292881099995,28.727248620001774,53383.76758104 2025-06-23,05:25:44.000,174,10996801,12845,0,1750656343,13017.252463239995,28.727248620001774,53383.76059392001 2025-06-23,05:25:45.000,174,10996817,12965,0,1750656344,13017.29961740999,28.727248620001774,53383.739632560006 2025-06-23,05:25:46.000,174,10996781,12925,0,1750656345,13017.30635372,28.74839600999985,53383.81649088 2025-06-23,05:25:47.000,174,10996763,12925,0,1750656346,13017.30635372,28.776592530004564,53383.77456816 2025-06-23,05:25:48.000,174,10996835,12965,0,1750656347,13017.272672169995,28.783641660003923,53383.7536068 2025-06-23,05:25:49.000,174,10996816,12645,0,1750656348,13017.25919954999,28.76249426999857,53383.76758104 2025-06-23,05:25:50.000,174,10996856,13005,0,1750656349,13017.27940847999,28.776592530004564,53383.7536068 2025-06-23,05:25:51.000,174,10996813,13125,0,1750656350,13017.232254309994,28.783641660003923,53383.79552952 2025-06-23,05:25:52.000,174,10996801,13205,0,1750656351,13017.252463239995,28.81183818000136,53383.76059392001 2025-06-23,05:25:53.000,174,10996813,12845,0,1750656352,13017.24572693,28.783641660003923,53383.76059392001 2025-06-23,05:25:54.000,174,10996785,12965,0,1750656353,13017.252463239995,28.76249426999857,53383.77456816 2025-06-23,05:25:55.000,174,10996795,12725,0,1750656354,13017.252463239995,28.790690790003282,53383.7536068 2025-06-23,05:25:56.000,174,10996786,12965,0,1750656355,13017.232254309994,28.81888731000072,53383.74661968 2025-06-23,05:25:57.000,174,10996830,12805,0,1750656356,13017.25919954999,28.81183818000136,53383.73264544001 2025-06-23,05:25:58.000,174,10996813,12885,0,1750656357,13017.252463239995,28.81888731000072,53383.7536068 2025-06-23,05:25:59.000,174,10996860,12845,0,1750656358,13017.20530907,28.825936440000078,53383.83046512001 2025-06-23,05:26:00.000,174,10996796,12725,0,1750656359,13017.19857275999,28.79773992000264,53383.7536068 2025-06-23,05:26:01.000,174,10996811,12925,0,1750656360,13017.20530907,28.832985569999437,53383.79552952 2025-06-23,05:26:02.000,174,10996840,12685,0,1750656361,13017.191836449994,28.85413296000479,53383.80950376001 2025-06-23,05:26:03.000,174,10996836,12885,0,1750656362,13017.20530907,28.85413296000479,53383.77456816 2025-06-23,05:26:04.000,174,10996880,13045,0,1750656363,13017.17836382999,28.85413296000479,53383.823478 2025-06-23,05:26:05.000,174,10996845,12525,0,1750656364,13017.151418589994,28.85413296000479,53383.76758104 2025-06-23,05:26:06.000,174,10996871,12645,0,1750656365,13017.171627519994,28.81888731000072,53383.823478 2025-06-23,05:26:07.000,174,10996850,12685,0,1750656366,13017.13794596999,28.86823122000351,53383.80950376001 2025-06-23,05:26:08.000,174,10996826,12965,0,1750656367,13017.13794596999,28.86118209000415,53383.78155528001 2025-06-23,05:26:09.000,174,10996808,12925,0,1750656368,13017.090791799994,28.847083829998155,53383.78155528001 2025-06-23,05:26:10.000,174,10996814,12685,0,1750656369,13017.104264419999,28.85413296000479,53383.84443936 2025-06-23,05:26:11.000,174,10996842,12965,0,1750656370,13017.050373939994,28.896427740000945,53383.73264544001 2025-06-23,05:26:12.000,174,10996856,12805,0,1750656371,13017.070582869994,28.917575129999022,53383.83046512001 2025-06-23,05:26:13.000,174,10996866,12885,0,1750656372,13017.104264419999,28.896427740000945,53383.71168408001 2025-06-23,05:26:14.000,174,10996850,13045,0,1750656373,13017.090791799994,28.86118209000415,53383.76758104 2025-06-23,05:26:15.000,174,10996804,12925,0,1750656374,13017.084055489999,28.86118209000415,53383.81649088 2025-06-23,05:26:16.000,174,10996817,13005,0,1750656375,13017.070582869994,28.86118209000415,53383.80251664 2025-06-23,05:26:17.000,174,10996849,12885,0,1750656376,13017.063846559999,28.86823122000351,53383.739632560006 2025-06-23,05:26:18.000,174,10996837,12965,0,1750656377,13017.057110249989,28.882329480002227,53383.788542400005 2025-06-23,05:26:19.000,174,10996822,12965,0,1750656378,13017.084055489999,28.847083829998155,53383.78155528001 2025-06-23,05:26:20.000,174,10996815,13005,0,1750656379,13017.070582869994,28.840034699998796,53383.78155528001 2025-06-23,05:26:21.000,174,10996857,12885,0,1750656380,13017.070582869994,28.832985569999437,53383.77456816 2025-06-23,05:26:22.000,174,10996854,13005,0,1750656381,13017.043637629999,28.840034699998796,53383.72565832 2025-06-23,05:26:23.000,174,10996860,12925,0,1750656382,13017.009956079994,28.825936440000078,53383.72565832 2025-06-23,05:26:24.000,174,10996844,12925,0,1750656383,13017.036901319989,28.847083829998155,53383.71168408001 2025-06-23,05:26:25.000,174,10996830,13045,0,1750656384,13017.030165009994,28.86118209000415,53383.80251664 2025-06-23,05:26:26.000,174,10996842,12885,0,1750656385,13017.050373939994,28.81183818000136,53383.79552952 2025-06-23,05:26:27.000,174,10996849,12725,0,1750656386,13017.043637629999,28.825936440000078,53383.74661968 2025-06-23,05:26:28.000,174,10996842,12965,0,1750656387,13017.063846559999,28.840034699998796,53383.80950376001 2025-06-23,05:26:29.000,174,10996804,12805,0,1750656388,13017.057110249989,28.825936440000078,53383.77456816 2025-06-23,05:26:30.000,174,10996815,12925,0,1750656389,13017.090791799994,28.81183818000136,53383.788542400005 2025-06-23,05:26:31.000,174,10996812,12885,0,1750656390,13017.070582869994,28.804789050002,53383.823478 2025-06-23,05:26:32.000,174,10996835,13045,0,1750656391,13017.084055489999,28.825936440000078,53383.788542400005 2025-06-23,05:26:33.000,174,10996864,13125,0,1750656392,13017.070582869994,28.79773992000264,53383.78155528001 2025-06-23,05:26:34.000,174,10996838,13005,0,1750656393,13017.077319179989,28.790690790003282,53383.77456816 2025-06-23,05:26:35.000,174,10996788,12925,0,1750656394,13017.104264419999,28.790690790003282,53383.83046512001 2025-06-23,05:26:36.000,174,10996834,12845,0,1750656395,13017.111000729994,28.76954339999793,53383.80251664 2025-06-23,05:26:37.000,174,10996865,13045,0,1750656396,13017.084055489999,28.790690790003282,53383.73264544001 2025-06-23,05:26:38.000,174,10996822,12885,0,1750656397,13017.084055489999,28.776592530004564,53383.788542400005 2025-06-23,05:26:39.000,174,10996856,12765,0,1750656398,13017.11773703999,28.74839600999985,53383.73264544001 2025-06-23,05:26:40.000,174,10996845,12925,0,1750656399,13017.090791799994,28.75544513999921,53383.77456816 2025-06-23,05:26:41.000,174,10996854,12765,0,1750656400,13017.104264419999,28.75544513999921,53383.739632560006 2025-06-23,05:26:42.000,174,10996820,12805,0,1750656401,13017.13794596999,28.76954339999793,53383.79552952 2025-06-23,05:26:43.000,174,10996840,12725,0,1750656402,13017.151418589994,28.699052100004337,53383.76758104 2025-06-23,05:26:44.000,174,10996856,12925,0,1750656403,13017.131209659994,28.727248620001774,53383.80950376001 2025-06-23,05:26:45.000,174,10996780,13125,0,1750656404,13017.15815489999,28.734297750001133,53383.80251664 2025-06-23,05:26:46.000,174,10996867,12725,0,1750656405,13017.17836382999,28.692002969997702,53383.80950376001 2025-06-23,05:26:47.000,174,10996843,12925,0,1750656406,13017.13794596999,28.699052100004337,53383.788542400005 2025-06-23,05:26:48.000,174,10996831,12685,0,1750656407,13017.144682279999,28.699052100004337,53383.76758104 2025-06-23,05:26:49.000,174,10996838,12885,0,1750656408,13017.11773703999,28.706101230003696,53383.73264544001 2025-06-23,05:26:50.000,174,10996829,12765,0,1750656409,13017.11773703999,28.692002969997702,53383.80950376001 2025-06-23,05:26:51.000,174,10996827,12925,0,1750656410,13017.124473349999,28.670855579999625,53383.788542400005 2025-06-23,05:26:52.000,174,10996873,13045,0,1750656411,13017.111000729994,28.670855579999625,53383.77456816 2025-06-23,05:26:53.000,174,10996842,12805,0,1750656412,13017.090791799994,28.642659060002188,53383.788542400005 2025-06-23,05:26:54.000,174,10996894,13085,0,1750656413,13017.111000729994,28.656757320000906,53383.77456816 2025-06-23,05:26:55.000,174,10996818,13125,0,1750656414,13017.104264419999,28.656757320000906,53383.83046512001 2025-06-23,05:26:56.000,174,10996851,13085,0,1750656415,13017.084055489999,28.642659060002188,53383.80251664 2025-06-23,05:26:57.000,174,10996790,12685,0,1750656416,13017.084055489999,28.656757320000906,53383.823478 2025-06-23,05:26:58.000,174,10996858,12725,0,1750656417,13017.090791799994,28.663806450000266,53383.79552952 2025-06-23,05:26:59.000,174,10996836,13125,0,1750656418,13017.084055489999,28.62856080000347,53383.77456816 2025-06-23,05:27:00.000,174,10996879,12885,0,1750656419,13017.050373939994,28.600364279998757,53383.76758104 2025-06-23,05:27:01.000,174,10996846,12885,0,1750656420,13017.097528109989,28.58626602000004,53383.76758104 2025-06-23,05:27:02.000,174,10996831,12805,0,1750656421,13017.077319179989,28.5933151499994,53383.81649088 2025-06-23,05:27:03.000,174,10996875,12805,0,1750656422,13017.084055489999,28.558069500002603,53383.81649088 2025-06-23,05:27:04.000,174,10996860,12965,0,1750656423,13017.104264419999,28.57216776000132,53383.85142648001 2025-06-23,05:27:05.000,174,10996806,12965,0,1750656424,13017.090791799994,28.600364279998757,53383.80251664 2025-06-23,05:27:06.000,174,10996846,12965,0,1750656425,13017.063846559999,28.58626602000004,53383.80251664 2025-06-23,05:27:07.000,174,10996839,12965,0,1750656426,13017.070582869994,28.5933151499994,53383.84443936 2025-06-23,05:27:08.000,174,10996904,13005,0,1750656427,13017.023428699998,28.57921689000068,53383.788542400005 2025-06-23,05:27:09.000,174,10996837,13005,0,1750656428,13016.989747149993,28.58626602000004,53383.83046512001 2025-06-23,05:27:10.000,174,10996794,12885,0,1750656429,13016.983010839998,28.558069500002603,53383.77456816 2025-06-23,05:27:11.000,174,10996828,12925,0,1750656430,13016.969538219993,28.551020370003243,53383.77456816 2025-06-23,05:27:12.000,174,10996811,12805,0,1750656431,13016.969538219993,28.5933151499994,53383.83046512001 2025-06-23,05:27:13.000,174,10996862,13125,0,1750656432,13016.983010839998,28.56511863000196,53383.837452240004 2025-06-23,05:27:14.000,174,10996852,12885,0,1750656433,13016.922384049998,28.57216776000132,53383.80950376001 2025-06-23,05:27:15.000,174,10996849,13125,0,1750656434,13016.908911429993,28.52987297999789,53383.87937496001 2025-06-23,05:27:16.000,174,10996811,12885,0,1750656435,13016.908911429993,28.57216776000132,53383.77456816 2025-06-23,05:27:17.000,174,10996884,12965,0,1750656436,13016.875229879988,28.551020370003243,53383.83046512001 2025-06-23,05:27:18.000,174,10996857,13045,0,1750656437,13016.841548329998,28.487578200001735,53383.80251664 2025-06-23,05:27:19.000,174,10996790,12885,0,1750656438,13016.848284639993,28.494627330001094,53383.83046512001 2025-06-23,05:27:20.000,174,10996815,13125,0,1750656439,13016.794394160002,28.494627330001094,53383.77456816 2025-06-23,05:27:21.000,174,10996865,12805,0,1750656440,13016.794394160002,28.494627330001094,53383.80251664 2025-06-23,05:27:22.000,174,10996827,13005,0,1750656441,13016.780921539998,28.494627330001094,53383.823478 2025-06-23,05:27:23.000,174,10996841,12805,0,1750656442,13016.774185230002,28.508725589999813,53383.80251664 2025-06-23,05:27:24.000,174,10996851,13125,0,1750656443,13016.713558440002,28.501676460000454,53383.86540072 2025-06-23,05:27:25.000,174,10996806,12765,0,1750656444,13016.760712609997,28.508725589999813,53383.85142648001 2025-06-23,05:27:26.000,174,10996811,12845,0,1750656445,13016.774185230002,28.480529070002376,53383.83046512001 2025-06-23,05:27:27.000,174,10996836,12765,0,1750656446,13016.733767370002,28.501676460000454,53383.858413600006 2025-06-23,05:27:28.000,174,10996869,13085,0,1750656447,13016.720294749997,28.52282384999853,53383.85142648001 2025-06-23,05:27:29.000,174,10996846,12725,0,1750656448,13016.706822129992,28.52987297999789,53383.788542400005 2025-06-23,05:27:30.000,174,10996798,13005,0,1750656449,13016.693349510002,28.52282384999853,53383.80251664 2025-06-23,05:27:31.000,174,10996823,12925,0,1750656450,13016.679876889997,28.508725589999813,53383.823478 2025-06-23,05:27:32.000,174,10996815,12965,0,1750656451,13016.666404269992,28.536922110004525,53383.79552952 2025-06-23,05:27:33.000,174,10996856,13125,0,1750656452,13016.659667959997,28.501676460000454,53383.85142648001 2025-06-23,05:27:34.000,174,10996843,12845,0,1750656453,13016.646195339992,28.52987297999789,53383.80950376001 2025-06-23,05:27:35.000,174,10996784,12765,0,1750656454,13016.673140580002,28.536922110004525,53383.823478 2025-06-23,05:27:36.000,174,10996862,12685,0,1750656455,13016.659667959997,28.52282384999853,53383.87238784 2025-06-23,05:27:37.000,174,10996830,13005,0,1750656456,13016.639459029997,28.551020370003243,53383.81649088 2025-06-23,05:27:38.000,174,10996834,12885,0,1750656457,13016.639459029997,28.52282384999853,53383.80251664 2025-06-23,05:27:39.000,174,10996823,12965,0,1750656458,13016.659667959997,28.551020370003243,53383.79552952 2025-06-23,05:27:40.000,174,10996837,12925,0,1750656459,13016.659667959997,28.52282384999853,53383.85142648001 2025-06-23,05:27:41.000,174,10996889,12725,0,1750656460,13016.673140580002,28.515774719999172,53383.858413600006 2025-06-23,05:27:42.000,174,10996843,12925,0,1750656461,13016.679876889997,28.494627330001094,53383.80251664 2025-06-23,05:27:43.000,174,10996877,12845,0,1750656462,13016.706822129992,28.494627330001094,53383.837452240004 2025-06-23,05:27:44.000,174,10996843,13005,0,1750656463,13016.700085819997,28.508725589999813,53383.87937496001 2025-06-23,05:27:45.000,174,10996809,12885,0,1750656464,13016.706822129992,28.536922110004525,53383.85142648001 2025-06-23,05:27:46.000,174,10996861,13205,0,1750656465,13016.673140580002,28.494627330001094,53383.823478 2025-06-23,05:27:47.000,174,10996838,13125,0,1750656466,13016.706822129992,28.494627330001094,53383.837452240004 2025-06-23,05:27:48.000,174,10996850,12765,0,1750656467,13016.673140580002,28.501676460000454,53383.79552952 2025-06-23,05:27:49.000,174,10996879,12885,0,1750656468,13016.713558440002,28.487578200001735,53383.83046512001 2025-06-23,05:27:50.000,174,10996858,12845,0,1750656469,13016.740503679997,28.494627330001094,53383.80251664 2025-06-23,05:27:51.000,174,10996910,13045,0,1750656470,13016.733767370002,28.4593816800043,53383.87238784 2025-06-23,05:27:52.000,174,10996871,12805,0,1750656471,13016.753976300002,28.417086900000868,53383.858413600006 2025-06-23,05:27:53.000,174,10996879,12685,0,1750656472,13016.747239989993,28.424136030000227,53383.87937496001 2025-06-23,05:27:54.000,174,10996839,12885,0,1750656473,13016.760712609997,28.438234289998945,53383.90033632001 2025-06-23,05:27:55.000,174,10996828,13125,0,1750656474,13016.807866779993,28.4593816800043,53383.907323440006 2025-06-23,05:27:56.000,174,10996862,12765,0,1750656475,13016.727031059992,28.40298864000215,53383.907323440006 2025-06-23,05:27:57.000,174,10996884,12885,0,1750656476,13016.774185230002,28.431185159999586,53383.86540072 2025-06-23,05:27:58.000,174,10996879,12805,0,1750656477,13016.794394160002,28.4593816800043,53383.886362080004 2025-06-23,05:27:59.000,174,10996823,12685,0,1750656478,13016.740503679997,28.4593816800043,53383.93527192 2025-06-23,05:28:00.000,174,10996808,12965,0,1750656479,13016.767448919993,28.431185159999586,53383.8933492 2025-06-23,05:28:01.000,174,10996801,12845,0,1750656480,13016.747239989993,28.445283419998304,53383.907323440006 2025-06-23,05:28:02.000,174,10996857,12725,0,1750656481,13016.747239989993,28.452332549997664,53383.94225904 2025-06-23,05:28:03.000,174,10996845,13045,0,1750656482,13016.706822129992,28.424136030000227,53383.92828480001 2025-06-23,05:28:04.000,174,10996806,12885,0,1750656483,13016.679876889997,28.431185159999586,53383.87937496001 2025-06-23,05:28:05.000,174,10996773,12845,0,1750656484,13016.693349510002,28.431185159999586,53383.87238784 2025-06-23,05:28:06.000,174,10996861,12925,0,1750656485,13016.646195339992,28.431185159999586,53383.87238784 2025-06-23,05:28:07.000,174,10996834,12805,0,1750656486,13016.679876889997,28.431185159999586,53383.91431056 2025-06-23,05:28:08.000,174,10996812,12605,0,1750656487,13016.639459029997,28.452332549997664,53383.8933492 2025-06-23,05:28:09.000,174,10996809,12885,0,1750656488,13016.646195339992,28.466430810003658,53383.858413600006 2025-06-23,05:28:10.000,174,10996834,13045,0,1750656489,13016.652931650002,28.487578200001735,53383.86540072 2025-06-23,05:28:11.000,174,10996786,12765,0,1750656490,13016.592304860002,28.466430810003658,53383.83046512001 2025-06-23,05:28:12.000,174,10996797,13165,0,1750656491,13016.585568549992,28.494627330001094,53383.81649088 2025-06-23,05:28:13.000,174,10996858,13125,0,1750656492,13016.585568549992,28.515774719999172,53383.83046512001 2025-06-23,05:28:14.000,174,10996829,12885,0,1750656493,13016.572095930002,28.501676460000454,53383.87238784 2025-06-23,05:28:15.000,174,10996831,12765,0,1750656494,13016.578832239997,28.52282384999853,53383.837452240004 2025-06-23,05:28:16.000,174,10996803,12605,0,1750656495,13016.545150689992,28.52987297999789,53383.837452240004 2025-06-23,05:28:17.000,174,10996800,12725,0,1750656496,13016.558623309997,28.52282384999853,53383.81649088 2025-06-23,05:28:18.000,174,10996816,12965,0,1750656497,13016.572095930002,28.508725589999813,53383.907323440006 2025-06-23,05:28:19.000,174,10996847,12685,0,1750656498,13016.545150689992,28.536922110004525,53383.80251664 2025-06-23,05:28:20.000,174,10996872,13205,0,1750656499,13016.585568549992,28.57216776000132,53383.81649088 2025-06-23,05:28:21.000,174,10996805,13205,0,1750656500,13016.551887000001,28.558069500002603,53383.78155528001 2025-06-23,05:28:22.000,174,10996827,12885,0,1750656501,13016.551887000001,28.57921689000068,53383.80251664 2025-06-23,05:28:23.000,174,10996813,12925,0,1750656502,13016.538414379997,28.5933151499994,53383.788542400005 2025-06-23,05:28:24.000,174,10996836,12965,0,1750656503,13016.558623309997,28.600364279998757,53383.80950376001 2025-06-23,05:28:25.000,174,10996803,12925,0,1750656504,13016.558623309997,28.5933151499994,53383.76758104 2025-06-23,05:28:26.000,174,10996813,13125,0,1750656505,13016.565359619992,28.62151167000411,53383.80950376001 2025-06-23,05:28:27.000,174,10996853,13005,0,1750656506,13016.511469140001,28.600364279998757,53383.80950376001 2025-06-23,05:28:28.000,174,10996803,12805,0,1750656507,13016.531678070001,28.62151167000411,53383.788542400005 2025-06-23,05:28:29.000,174,10996830,13045,0,1750656508,13016.545150689992,28.607413409998117,53383.71168408001 2025-06-23,05:28:30.000,174,10996841,13125,0,1750656509,13016.524941759992,28.607413409998117,53383.73264544001 2025-06-23,05:28:31.000,174,10996817,12805,0,1750656510,13016.511469140001,28.62856080000347,53383.718671200004 2025-06-23,05:28:32.000,174,10996844,12765,0,1750656511,13016.538414379997,28.63560993000283,53383.73264544001 2025-06-23,05:28:33.000,174,10996820,13045,0,1750656512,13016.538414379997,28.62856080000347,53383.74661968 2025-06-23,05:28:34.000,174,10996813,13285,0,1750656513,13016.504732829992,28.600364279998757,53383.72565832 2025-06-23,05:28:35.000,174,10996847,12925,0,1750656514,13016.471051280001,28.61446254000475,53383.64181288001 2025-06-23,05:28:36.000,174,10996847,12925,0,1750656515,13016.504732829992,28.62856080000347,53383.669761360004 2025-06-23,05:28:37.000,174,10996848,13085,0,1750656516,13016.491260210001,28.62856080000347,53383.669761360004 2025-06-23,05:28:38.000,174,10996845,12725,0,1750656517,13016.484523899991,28.62151167000411,53383.69770984 2025-06-23,05:28:39.000,174,10996824,12965,0,1750656518,13016.504732829992,28.600364279998757,53383.68373560001 2025-06-23,05:28:40.000,174,10996818,12805,0,1750656519,13016.484523899991,28.607413409998117,53383.71168408001 2025-06-23,05:28:41.000,174,10996808,13125,0,1750656520,13016.491260210001,28.600364279998757,53383.65578712 2025-06-23,05:28:42.000,174,10996852,12765,0,1750656521,13016.491260210001,28.607413409998117,53383.73264544001 2025-06-23,05:28:43.000,174,10996824,12845,0,1750656522,13016.504732829992,28.551020370003243,53383.66277424001 2025-06-23,05:28:44.000,174,10996840,12925,0,1750656523,13016.497996519996,28.558069500002603,53383.620851520005 2025-06-23,05:28:45.000,174,10996835,12765,0,1750656524,13016.504732829992,28.551020370003243,53383.68373560001 2025-06-23,05:28:46.000,174,10996826,12965,0,1750656525,13016.538414379997,28.57216776000132,53383.63482576 2025-06-23,05:28:47.000,174,10996802,12845,0,1750656526,13016.551887000001,28.543971240003884,53383.669761360004 2025-06-23,05:28:48.000,174,10996824,13005,0,1750656527,13016.518205449996,28.551020370003243,53383.63482576 2025-06-23,05:28:49.000,174,10996827,13125,0,1750656528,13016.565359619992,28.543971240003884,53383.62783864 2025-06-23,05:28:50.000,174,10996820,12845,0,1750656529,13016.625986409992,28.494627330001094,53383.66277424001 2025-06-23,05:28:51.000,174,10996887,12805,0,1750656530,13016.639459029997,28.487578200001735,53383.669761360004 2025-06-23,05:28:52.000,174,10996848,12685,0,1750656531,13016.666404269992,28.508725589999813,53383.669761360004 2025-06-23,05:28:53.000,174,10996827,12965,0,1750656532,13016.673140580002,28.52987297999789,53383.6488 2025-06-23,05:28:54.000,174,10996837,12845,0,1750656533,13016.713558440002,28.487578200001735,53383.6488 2025-06-23,05:28:55.000,174,10996814,13005,0,1750656534,13016.767448919993,28.480529070002376,53383.68373560001 2025-06-23,05:28:56.000,174,10996837,13005,0,1750656535,13016.727031059992,28.466430810003658,53383.6488 2025-06-23,05:28:57.000,174,10996854,12925,0,1750656536,13016.720294749997,28.466430810003658,53383.669761360004 2025-06-23,05:28:58.000,174,10996841,12925,0,1750656537,13016.747239989993,28.487578200001735,53383.6488 2025-06-23,05:28:59.000,174,10996822,12965,0,1750656538,13016.767448919993,28.438234289998945,53383.69770984 2025-06-23,05:29:00.000,174,10996855,13125,0,1750656539,13016.733767370002,28.438234289998945,53383.69770984 2025-06-23,05:29:01.000,174,10996819,12965,0,1750656540,13016.753976300002,28.445283419998304,53383.739632560006 2025-06-23,05:29:02.000,174,10996838,12925,0,1750656541,13016.787657849993,28.452332549997664,53383.71168408001 2025-06-23,05:29:03.000,174,10996784,12965,0,1750656542,13016.727031059992,28.438234289998945,53383.69770984 2025-06-23,05:29:04.000,174,10996875,13005,0,1750656543,13016.767448919993,28.438234289998945,53383.69770984 2025-06-23,05:29:05.000,174,10996867,12925,0,1750656544,13016.760712609997,28.41003777000151,53383.690722720006 2025-06-23,05:29:06.000,174,10996862,12885,0,1750656545,13016.760712609997,28.38889038000343,53383.690722720006 2025-06-23,05:29:07.000,174,10996836,13045,0,1750656546,13016.780921539998,28.381841250004072,53383.70469696 2025-06-23,05:29:08.000,174,10996840,12885,0,1750656547,13016.801130469998,28.417086900000868,53383.7536068 2025-06-23,05:29:09.000,174,10996828,12805,0,1750656548,13016.794394160002,28.39593951000279,53383.72565832 2025-06-23,05:29:10.000,174,10996838,12965,0,1750656549,13016.794394160002,28.38889038000343,53383.739632560006 2025-06-23,05:29:11.000,174,10996799,12925,0,1750656550,13016.713558440002,28.3465956,53383.66277424001 2025-06-23,05:29:12.000,174,10996823,12965,0,1750656551,13016.740503679997,28.381841250004072,53383.739632560006 2025-06-23,05:29:13.000,174,10996841,13045,0,1750656552,13016.740503679997,28.381841250004072,53383.69770984 2025-06-23,05:29:14.000,174,10996819,13085,0,1750656553,13016.733767370002,28.381841250004072,53383.73264544001 2025-06-23,05:29:15.000,174,10996864,13165,0,1750656554,13016.753976300002,28.36069385999872,53383.72565832 2025-06-23,05:29:16.000,174,10996856,13085,0,1750656555,13016.747239989993,28.40298864000215,53383.7536068 2025-06-23,05:29:17.000,174,10996866,12885,0,1750656556,13016.747239989993,28.41003777000151,53383.78155528001 2025-06-23,05:29:18.000,174,10996827,12765,0,1750656557,13016.733767370002,28.38889038000343,53383.739632560006 2025-06-23,05:29:19.000,174,10996839,12885,0,1750656558,13016.693349510002,28.39593951000279,53383.718671200004 2025-06-23,05:29:20.000,174,10996814,12965,0,1750656559,13016.693349510002,28.41003777000151,53383.73264544001 2025-06-23,05:29:21.000,174,10996856,12925,0,1750656560,13016.693349510002,28.40298864000215,53383.718671200004 2025-06-23,05:29:22.000,174,10996851,12885,0,1750656561,13016.605777479992,28.40298864000215,53383.71168408001 2025-06-23,05:29:23.000,174,10996826,12605,0,1750656562,13016.619250099997,28.41003777000151,53383.71168408001 2025-06-23,05:29:24.000,174,10996885,12605,0,1750656563,13016.585568549992,28.452332549997664,53383.70469696 2025-06-23,05:29:25.000,174,10996888,13285,0,1750656564,13016.558623309997,28.466430810003658,53383.690722720006 2025-06-23,05:29:26.000,174,10996873,12885,0,1750656565,13016.545150689992,28.487578200001735,53383.68373560001 2025-06-23,05:29:27.000,174,10996885,12765,0,1750656566,13016.538414379997,28.494627330001094,53383.669761360004 2025-06-23,05:29:28.000,174,10996845,12925,0,1750656567,13016.538414379997,28.501676460000454,53383.690722720006 2025-06-23,05:29:29.000,174,10996818,12605,0,1750656568,13016.551887000001,28.480529070002376,53383.669761360004 2025-06-23,05:29:30.000,174,10996805,12965,0,1750656569,13016.504732829992,28.52282384999853,53383.66277424001 2025-06-23,05:29:31.000,174,10996859,12765,0,1750656570,13016.444106039991,28.536922110004525,53383.63482576 2025-06-23,05:29:32.000,174,10996876,12885,0,1750656571,13016.450842350001,28.57216776000132,53383.67674848 2025-06-23,05:29:33.000,174,10996890,12965,0,1750656572,13016.444106039991,28.558069500002603,53383.65578712 2025-06-23,05:29:34.000,174,10996846,13005,0,1750656573,13016.417160799996,28.558069500002603,53383.620851520005 2025-06-23,05:29:35.000,174,10996852,12885,0,1750656574,13016.383479249991,28.607413409998117,53383.60687728 2025-06-23,05:29:36.000,174,10996844,12925,0,1750656575,13016.41042449,28.62151167000411,53383.620851520005 2025-06-23,05:29:37.000,174,10996857,12765,0,1750656576,13016.37000663,28.642659060002188,53383.63482576 2025-06-23,05:29:38.000,174,10996815,12605,0,1750656577,13016.376742939996,28.656757320000906,53383.62783864 2025-06-23,05:29:39.000,174,10996871,12645,0,1750656578,13016.363270319991,28.706101230003696,53383.59989016 2025-06-23,05:29:40.000,174,10996788,12965,0,1750656579,13016.356534009996,28.741346880000492,53383.60687728 2025-06-23,05:29:41.000,174,10996877,12685,0,1750656580,13016.363270319991,28.75544513999921,53383.65578712 2025-06-23,05:29:42.000,174,10996828,13165,0,1750656581,13016.396951869996,28.75544513999921,53383.64181288001 2025-06-23,05:29:43.000,174,10996876,12925,0,1750656582,13016.376742939996,28.79773992000264,53383.63482576 2025-06-23,05:29:44.000,174,10996891,12725,0,1750656583,13016.383479249991,28.832985569999437,53383.64181288001 2025-06-23,05:29:45.000,174,10996849,12885,0,1750656584,13016.376742939996,28.86823122000351,53383.669761360004 2025-06-23,05:29:46.000,174,10996809,12965,0,1750656585,13016.403688179991,28.875280350002868,53383.669761360004 2025-06-23,05:29:47.000,174,10996858,13045,0,1750656586,13016.37000663,28.93167338999774,53383.62783864 2025-06-23,05:29:48.000,174,10996895,12885,0,1750656587,13016.376742939996,28.952820780003094,53383.63482576 2025-06-23,05:29:49.000,174,10996899,12925,0,1750656588,13016.417160799996,28.93167338999774,53383.620851520005 2025-06-23,05:29:50.000,174,10996853,12805,0,1750656589,13016.423897109991,28.97396817000117,53383.62783864 2025-06-23,05:29:51.000,174,10996834,13085,0,1750656590,13016.417160799996,28.99511555999925,53383.690722720006 2025-06-23,05:29:52.000,174,10996863,13045,0,1750656591,13016.437369729996,29.016262950004602,53383.67674848 2025-06-23,05:29:53.000,174,10996853,12965,0,1750656592,13016.423897109991,29.03741034000268,53383.718671200004 2025-06-23,05:29:54.000,174,10996836,12965,0,1750656593,13016.437369729996,29.051508600001398,53383.72565832 2025-06-23,05:29:55.000,174,10996821,12725,0,1750656594,13016.491260210001,29.058557730000757,53383.66277424001 2025-06-23,05:29:56.000,174,10996881,12965,0,1750656595,13016.518205449996,29.107901640003547,53383.718671200004 2025-06-23,05:29:57.000,174,10996888,13085,0,1750656596,13016.551887000001,29.136098160000984,53383.690722720006 2025-06-23,05:29:58.000,174,10996845,13005,0,1750656597,13016.585568549992,29.16429467999842,53383.690722720006 2025-06-23,05:29:59.000,174,10996886,12805,0,1750656598,13016.619250099997,29.17134380999778,53383.73264544001 2025-06-23,05:30:00.000,174,10996844,12965,0,1750656599,13016.632722720002,29.20658946000185,53383.77456816 2025-06-23,05:30:01.000,174,10996843,12805,0,1750656600,13016.646195339992,29.22773684999993,53383.73264544001 2025-06-23,05:30:02.000,174,10996849,13165,0,1750656601,13016.700085819997,29.234785979999288,53383.7536068 2025-06-23,05:30:03.000,174,10996838,13085,0,1750656602,13016.720294749997,29.22068772000057,53383.7536068 2025-06-23,05:30:04.000,174,10996853,12725,0,1750656603,13016.733767370002,29.248884239998006,53383.80950376001 2025-06-23,05:30:05.000,174,10996823,12805,0,1750656604,13016.828075709993,29.248884239998006,53383.77456816 2025-06-23,05:30:06.000,174,10996900,12685,0,1750656605,13016.828075709993,29.27708076000272,53383.858413600006 2025-06-23,05:30:07.000,174,10996863,12885,0,1750656606,13016.875229879988,29.284129890002077,53383.84443936 2025-06-23,05:30:08.000,174,10996895,12925,0,1750656607,13016.915647739988,29.291179020001437,53383.81649088 2025-06-23,05:30:09.000,174,10996861,12965,0,1750656608,13016.976274529989,29.284129890002077,53383.85142648001 2025-06-23,05:30:10.000,174,10996833,12965,0,1750656609,13016.922384049998,29.291179020001437,53383.92129768 2025-06-23,05:30:11.000,174,10996865,12805,0,1750656610,13016.956065599989,29.25593337000464,53383.907323440006 2025-06-23,05:30:12.000,174,10996888,12885,0,1750656611,13017.016692389989,29.27708076000272,53383.907323440006 2025-06-23,05:30:13.000,174,10996846,12965,0,1750656612,13017.009956079994,29.298228150000796,53383.886362080004 2025-06-23,05:30:14.000,174,10996882,13285,0,1750656613,13017.043637629999,29.27003163000336,53383.94924616001 2025-06-23,05:30:15.000,174,10996881,13165,0,1750656614,13017.084055489999,29.27708076000272,53383.956233280005 2025-06-23,05:30:16.000,174,10996883,13125,0,1750656615,13017.104264419999,29.25593337000464,53383.99815600001 2025-06-23,05:30:17.000,174,10996825,12885,0,1750656616,13017.13794596999,29.248884239998006,53383.956233280005 2025-06-23,05:30:18.000,174,10996879,12845,0,1750656617,13017.151418589994,29.234785979999288,53383.956233280005 2025-06-23,05:30:19.000,174,10996859,13165,0,1750656618,13017.164891209999,29.192491200003133,53383.99815600001 2025-06-23,05:30:20.000,174,10996767,13045,0,1750656619,13017.171627519994,29.20658946000185,53384.005143120005 2025-06-23,05:30:21.000,174,10996858,12845,0,1750656620,13017.18510014,29.199540330002492,53383.98418176 2025-06-23,05:30:22.000,174,10996855,12965,0,1750656621,13017.212045379994,29.17134380999778,53383.99116888 2025-06-23,05:30:23.000,174,10996852,12685,0,1750656622,13017.21878168999,29.150196419999702,53384.075014320006 2025-06-23,05:30:24.000,174,10996832,12925,0,1750656623,13017.23899061999,29.121999900002265,53384.06104008 2025-06-23,05:30:25.000,174,10996788,12925,0,1750656624,13017.29961740999,29.09380338000483,53383.99116888 2025-06-23,05:30:26.000,174,10996858,12725,0,1750656625,13017.25919954999,29.079705119998835,53384.054052960004 2025-06-23,05:30:27.000,174,10996830,12685,0,1750656626,13017.333298959995,29.136098160000984,53384.06802720001 2025-06-23,05:30:28.000,174,10996793,12765,0,1750656627,13017.34677158,29.114950770002906,53384.08200144 2025-06-23,05:30:29.000,174,10996829,12925,0,1750656628,13017.36024419999,29.072655989999475,53384.06104008 2025-06-23,05:30:30.000,174,10996830,12805,0,1750656629,13017.34677158,29.09380338000483,53384.06802720001 2025-06-23,05:30:31.000,174,10996825,12885,0,1750656630,13017.373716819995,29.100852510004188,53384.123924160005 2025-06-23,05:30:32.000,174,10996840,13325,0,1750656631,13017.34003526999,29.079705119998835,53384.075014320006 2025-06-23,05:30:33.000,174,10996834,12845,0,1750656632,13017.333298959995,29.086754249998194,53384.123924160005 2025-06-23,05:30:34.000,174,10996869,12805,0,1750656633,13017.333298959995,29.107901640003547,53384.14488552001 2025-06-23,05:30:35.000,174,10996868,12965,0,1750656634,13017.32656265,29.072655989999475,53384.123924160005 2025-06-23,05:30:36.000,174,10996807,13005,0,1750656635,13017.333298959995,29.079705119998835,53384.13091128 2025-06-23,05:30:37.000,174,10996815,13085,0,1750656636,13017.28614479,29.086754249998194,53384.172834000005 2025-06-23,05:30:38.000,174,10996835,12925,0,1750656637,13017.29961740999,29.129049030001624,53384.193795360006 2025-06-23,05:30:39.000,174,10996855,12645,0,1750656638,13017.32656265,29.143147290000343,53384.14488552001 2025-06-23,05:30:40.000,174,10996816,12925,0,1750656639,13017.272672169995,29.143147290000343,53384.15187264 2025-06-23,05:30:41.000,174,10996826,12845,0,1750656640,13017.252463239995,29.16429467999842,53384.172834000005 2025-06-23,05:30:42.000,174,10996845,12845,0,1750656641,13017.29961740999,29.185442070003774,53384.18680824001 2025-06-23,05:30:43.000,174,10996819,13045,0,1750656642,13017.272672169995,29.15724554999906,53384.13091128 2025-06-23,05:30:44.000,174,10996828,13045,0,1750656643,13017.26593586,29.178392940004414,53384.172834000005 2025-06-23,05:30:45.000,174,10996819,12845,0,1750656644,13017.28614479,29.150196419999702,53384.15885976 2025-06-23,05:30:46.000,174,10996848,13045,0,1750656645,13017.272672169995,29.150196419999702,53384.2077696 2025-06-23,05:30:47.000,174,10996807,12805,0,1750656646,13017.232254309994,29.178392940004414,53384.193795360006 2025-06-23,05:30:48.000,174,10996824,12885,0,1750656647,13017.252463239995,29.15724554999906,53384.2077696 2025-06-23,05:30:49.000,174,10996851,12925,0,1750656648,13017.225518,29.150196419999702,53384.17982112 2025-06-23,05:30:50.000,174,10996854,12845,0,1750656649,13017.232254309994,29.121999900002265,53384.18680824001 2025-06-23,05:30:51.000,174,10996806,12845,0,1750656650,13017.23899061999,29.107901640003547,53384.21475672001 2025-06-23,05:30:52.000,174,10996842,12765,0,1750656651,13017.24572693,29.143147290000343,53384.22873096 2025-06-23,05:30:53.000,174,10996854,13125,0,1750656652,13017.19857275999,29.129049030001624,53384.193795360006 2025-06-23,05:30:54.000,174,10996829,12805,0,1750656653,13017.164891209999,29.09380338000483,53384.221743840004 2025-06-23,05:30:55.000,174,10996832,12605,0,1750656654,13017.164891209999,29.072655989999475,53384.193795360006 2025-06-23,05:30:56.000,174,10996836,12805,0,1750656655,13017.131209659994,29.051508600001398,53384.23571808001 2025-06-23,05:30:57.000,174,10996830,12845,0,1750656656,13017.131209659994,29.04445947000204,53384.21475672001 2025-06-23,05:30:58.000,174,10996804,12925,0,1750656657,13017.084055489999,29.02331208000396,53384.172834000005 2025-06-23,05:30:59.000,174,10996829,13005,0,1750656658,13017.050373939994,29.009213819997967,53384.172834000005 2025-06-23,05:31:00.000,174,10996848,13125,0,1750656659,13017.023428699998,28.99511555999925,53384.15885976 2025-06-23,05:31:01.000,174,10996807,13045,0,1750656660,13017.016692389989,28.93167338999774,53384.172834000005 2025-06-23,05:31:02.000,174,10996791,12805,0,1750656661,13017.009956079994,28.896427740000945,53384.13091128 2025-06-23,05:31:03.000,174,10996822,12965,0,1750656662,13016.969538219993,28.882329480002227,53384.08898856 2025-06-23,05:31:04.000,174,10996782,13005,0,1750656663,13016.895438809988,28.832985569999437,53384.08200144 2025-06-23,05:31:05.000,174,10996842,13085,0,1750656664,13016.881966189998,28.804789050002,53384.06802720001 2025-06-23,05:31:06.000,174,10996817,12685,0,1750656665,13016.861757259998,28.74839600999985,53384.08898856 2025-06-23,05:31:07.000,174,10996828,12765,0,1750656666,13016.821339399998,28.720199490002415,53384.08898856 2025-06-23,05:31:08.000,174,10996828,12965,0,1750656667,13016.787657849993,28.727248620001774,53384.08200144 2025-06-23,05:31:09.000,174,10996843,12845,0,1750656668,13016.753976300002,28.684953839998343,53384.10994992 2025-06-23,05:31:10.000,174,10996830,13005,0,1750656669,13016.706822129992,28.684953839998343,53384.075014320006 2025-06-23,05:31:11.000,174,10996774,12805,0,1750656670,13016.666404269992,28.677904709998984,53384.04007872 2025-06-23,05:31:12.000,174,10996807,12605,0,1750656671,13016.625986409992,28.677904709998984,53384.026104480006 2025-06-23,05:31:13.000,174,10996796,12885,0,1750656672,13016.572095930002,28.670855579999625,53384.01911736001 2025-06-23,05:31:14.000,174,10996825,12965,0,1750656673,13016.551887000001,28.684953839998343,53384.0330916 2025-06-23,05:31:15.000,174,10996857,12885,0,1750656674,13016.518205449996,28.670855579999625,53384.054052960004 2025-06-23,05:31:16.000,174,10996837,12925,0,1750656675,13016.484523899991,28.642659060002188,53383.99815600001 2025-06-23,05:31:17.000,174,10996790,12765,0,1750656676,13016.444106039991,28.706101230003696,53383.9632204 2025-06-23,05:31:18.000,174,10996817,12805,0,1750656677,13016.376742939996,28.74839600999985,53383.9632204 2025-06-23,05:31:19.000,174,10996779,12805,0,1750656678,13016.356534009996,28.76249426999857,53383.94225904 2025-06-23,05:31:20.000,174,10996849,12925,0,1750656679,13016.316116149996,28.81888731000072,53383.94225904 2025-06-23,05:31:21.000,174,10996792,12925,0,1750656680,13016.32285245999,28.840034699998796,53383.94924616001 2025-06-23,05:31:22.000,174,10996840,12805,0,1750656681,13016.26222566999,28.889378610001586,53383.91431056 2025-06-23,05:31:23.000,174,10996808,12765,0,1750656682,13016.235280429995,28.938722520004376,53383.907323440006 2025-06-23,05:31:24.000,174,10996802,12965,0,1750656683,13016.20833519,29.02331208000396,53383.86540072 2025-06-23,05:31:25.000,174,10996827,13085,0,1750656684,13016.14097208999,29.065606860000116,53383.90033632001 2025-06-23,05:31:26.000,174,10996795,12805,0,1750656685,13016.10055422999,29.121999900002265,53383.90033632001 2025-06-23,05:31:27.000,174,10996779,12805,0,1750656686,13016.073608989995,29.21363859000121,53383.87238784 2025-06-23,05:31:28.000,174,10996842,13045,0,1750656687,13016.053400059995,29.25593337000464,53383.85142648001 2025-06-23,05:31:29.000,174,10996842,12725,0,1750656688,13015.992773269994,29.284129890002077,53383.83046512001 2025-06-23,05:31:30.000,174,10996833,13005,0,1750656689,13015.95909171999,29.361670320002304,53383.87937496001 2025-06-23,05:31:31.000,174,10996802,12765,0,1750656690,13015.972564339994,29.43216162000317,53383.80251664 2025-06-23,05:31:32.000,174,10996840,12845,0,1750656691,13015.945619099999,29.481505529998685,53383.80950376001 2025-06-23,05:31:33.000,174,10996792,12965,0,1750656692,13015.93888278999,29.49560379000468,53383.77456816 2025-06-23,05:31:34.000,174,10996802,12885,0,1750656693,13015.932146479994,29.587242480003624,53383.81649088 2025-06-23,05:31:35.000,174,10996814,12765,0,1750656694,13015.878255999989,29.66478291000385,53383.85142648001 2025-06-23,05:31:36.000,174,10996849,12925,0,1750656695,13015.911937549994,29.721175949998724,53383.80950376001 2025-06-23,05:31:37.000,174,10996826,12885,0,1750656696,13015.972564339994,29.721175949998724,53383.81649088 2025-06-23,05:31:38.000,174,10996829,12805,0,1750656697,13015.97930064999,29.784618120000232,53383.81649088 2025-06-23,05:31:39.000,174,10996834,12605,0,1750656698,13015.96582803,29.86215855000046,53383.84443936 2025-06-23,05:31:40.000,174,10996779,12925,0,1750656699,13016.012982199994,29.925600720001967,53383.83046512001 2025-06-23,05:31:41.000,174,10996817,12925,0,1750656700,13016.03992743999,29.981993760004116,53383.80950376001 2025-06-23,05:31:42.000,174,10996789,12965,0,1750656701,13016.10055422999,29.996092020002834,53383.85142648001 2025-06-23,05:31:43.000,174,10996797,12925,0,1750656702,13016.174653639995,30.07363245000306,53383.823478 2025-06-23,05:31:44.000,174,10996840,12925,0,1750656703,13016.18138994999,30.13707462000457,53383.83046512001 2025-06-23,05:31:45.000,174,10996853,12765,0,1750656704,13016.22180780999,30.186418530000083,53383.886362080004 2025-06-23,05:31:46.000,174,10996796,13005,0,1750656705,13016.26222566999,30.214615050004795,53383.90033632001 2025-06-23,05:31:47.000,174,10996833,12725,0,1750656706,13016.316116149996,30.278057219999027,53383.87937496001 2025-06-23,05:31:48.000,174,10996818,12725,0,1750656707,13016.376742939996,30.327401130001817,53383.92828480001 2025-06-23,05:31:49.000,174,10996842,12885,0,1750656708,13016.423897109991,30.383794170003966,53383.8933492 2025-06-23,05:31:50.000,174,10996839,13045,0,1750656709,13016.497996519996,30.43313807999948,53383.92129768 2025-06-23,05:31:51.000,174,10996790,13285,0,1750656710,13016.531678070001,30.461334600004193,53383.98418176 2025-06-23,05:31:52.000,174,10996793,12885,0,1750656711,13016.632722720002,30.531825899997784,53384.005143120005 2025-06-23,05:31:53.000,174,10996833,12925,0,1750656712,13016.733767370002,30.581169810000574,53384.01911736001 2025-06-23,05:31:54.000,174,10996785,12765,0,1750656713,13016.760712609997,30.623464590004005,53384.054052960004 2025-06-23,05:31:55.000,174,10996770,13245,0,1750656714,13016.861757259998,30.70100502000423,53384.075014320006 2025-06-23,05:31:56.000,174,10996808,12845,0,1750656715,13016.935856669988,30.736250670001027,53384.10994992 2025-06-23,05:31:57.000,174,10996832,13005,0,1750656716,13016.983010839998,30.778545450004458,53384.18680824001 2025-06-23,05:31:58.000,174,10996787,12725,0,1750656717,13017.090791799994,30.84198761999869,53384.172834000005 2025-06-23,05:31:59.000,174,10996788,13005,0,1750656718,13017.15815489999,30.870184140003403,53384.23571808001 2025-06-23,05:32:00.000,174,10996828,12725,0,1750656719,13017.232254309994,30.9054297900002,53384.20078248 2025-06-23,05:32:01.000,174,10996796,12805,0,1750656720,13017.29961740999,30.926577179998276,53384.27065368 2025-06-23,05:32:02.000,174,10996804,12805,0,1750656721,13017.34677158,30.94772457000363,53384.347512 2025-06-23,05:32:03.000,174,10996790,13045,0,1750656722,13017.414134679995,30.968871960001707,53384.35449912001 2025-06-23,05:32:04.000,174,10996834,12685,0,1750656723,13017.48823409,30.997068479999143,53384.4173832 2025-06-23,05:32:05.000,174,10996829,12805,0,1750656724,13017.54886088,31.018215870004497,53384.45231880001 2025-06-23,05:32:06.000,174,10996837,13205,0,1750656725,13017.575806119996,31.004117609998502,53384.51520288 2025-06-23,05:32:07.000,174,10996816,12965,0,1750656726,13017.622960289991,31.004117609998502,53384.48026728001 2025-06-23,05:32:08.000,174,10996796,12725,0,1750656727,13017.683587079991,31.018215870004497,53384.50122864001 2025-06-23,05:32:09.000,174,10996837,13125,0,1750656728,13017.737477559996,30.990019349999784,53384.56411272 2025-06-23,05:32:10.000,174,10996836,12925,0,1750656729,13017.771159110001,30.94772457000363,53384.5920612 2025-06-23,05:32:11.000,174,10996791,12765,0,1750656730,13017.838522209997,30.89838066000084,53384.60603544 2025-06-23,05:32:12.000,174,10996828,12805,0,1750656731,13017.912621620002,30.856085880004684,53384.696868000006 2025-06-23,05:32:13.000,174,10996844,12965,0,1750656732,13018.006929959993,30.813791100001254,53384.71782936001 2025-06-23,05:32:14.000,174,10996802,13085,0,1750656733,13018.033875200003,30.757398059999105,53384.7318036 2025-06-23,05:32:15.000,174,10996859,12805,0,1750656734,13018.087765679993,30.71510328000295,53384.7318036 2025-06-23,05:32:16.000,174,10996848,12765,0,1750656735,13018.182074019998,30.644611980002082,53384.76673920001 2025-06-23,05:32:17.000,174,10996843,12925,0,1750656736,13018.262909739999,30.581169810000574,53384.85757176001 2025-06-23,05:32:18.000,174,10996832,12925,0,1750656737,13018.276382359989,30.552973290003138,53384.82263616 2025-06-23,05:32:19.000,174,10996793,13045,0,1750656738,13018.363954389999,30.461334600004193,53384.81564904001 2025-06-23,05:32:20.000,174,10996852,12605,0,1750656739,13018.451526419994,30.369695909997972,53384.83661040001 2025-06-23,05:32:21.000,174,10996761,12845,0,1750656740,13018.46499904,30.327401130001817,53384.82962328 2025-06-23,05:32:22.000,174,10996822,13045,0,1750656741,13018.512153209995,30.24986070000159,53384.90648160001 2025-06-23,05:32:23.000,174,10996784,12885,0,1750656742,13018.53909844999,30.186418530000083,53384.87853312 2025-06-23,05:32:24.000,174,10996791,12965,0,1750656743,13018.59972523999,30.094779840001138,53384.87853312 2025-06-23,05:32:25.000,174,10996797,12765,0,1750656744,13018.59972523999,30.03133766999963,53384.913468720006 2025-06-23,05:32:26.000,174,10996832,13205,0,1750656745,13018.633406789995,30.010190280001552,53384.95539144001 2025-06-23,05:32:27.000,174,10996833,12885,0,1750656746,13018.673824649995,29.946748110000044,53385.00430128001 2025-06-23,05:32:28.000,174,10996833,12765,0,1750656747,13018.694033579995,29.89740420000453,53384.95539144001 2025-06-23,05:32:29.000,174,10996873,12965,0,1750656748,13018.66035202999,29.876256809999177,53385.03224976001 2025-06-23,05:32:30.000,174,10996847,12885,0,1750656749,13018.68056095999,29.869207679999818,53385.046224 2025-06-23,05:32:31.000,174,10996803,13005,0,1750656750,13018.64687941,29.833962030003022,53385.02526264001 2025-06-23,05:32:32.000,174,10996842,12765,0,1750656751,13018.68056095999,29.770519860001514,53385.07417248001 2025-06-23,05:32:33.000,174,10996804,12885,0,1750656752,13018.68056095999,29.714126819999365,53385.03923688 2025-06-23,05:32:34.000,174,10996827,12885,0,1750656753,13018.673824649995,29.742323340004077,53385.06718536 2025-06-23,05:32:35.000,174,10996775,12965,0,1750656754,13018.673824649995,29.721175949998724,53385.07417248001 2025-06-23,05:32:36.000,174,10996822,12525,0,1750656755,13018.633406789995,29.735274210004718,53385.060198240004 2025-06-23,05:32:37.000,174,10996825,12845,0,1750656756,13018.66035202999,29.67888117000257,53385.14404368 2025-06-23,05:32:38.000,174,10996833,12965,0,1750656757,13018.653615719995,29.721175949998724,53385.1160952 2025-06-23,05:32:39.000,174,10996845,13125,0,1750656758,13018.61993416999,29.721175949998724,53385.01827552 2025-06-23,05:32:40.000,174,10996813,12765,0,1750656759,13018.60646155,29.735274210004718,53385.10910808 2025-06-23,05:32:41.000,174,10996855,12765,0,1750656760,13018.58625262,29.721175949998724,53385.12308232001 2025-06-23,05:32:42.000,174,10996844,12805,0,1750656761,13018.59972523999,29.721175949998724,53385.08814672 2025-06-23,05:32:43.000,174,10996891,12965,0,1750656762,13018.58625262,29.714126819999365,53385.17199216001 2025-06-23,05:32:44.000,174,10996829,12845,0,1750656763,13018.53909844999,29.763470730002155,53385.178979280005 2025-06-23,05:32:45.000,174,10996821,12885,0,1750656764,13018.53909844999,29.756421600002795,53385.21391488 2025-06-23,05:32:46.000,174,10996846,12805,0,1750656765,13018.47847165999,29.742323340004077,53385.19994064001 2025-06-23,05:32:47.000,174,10996873,12805,0,1750656766,13018.471735349995,29.770519860001514,53385.19295352001 2025-06-23,05:32:48.000,174,10996835,13125,0,1750656767,13018.41784486999,29.770519860001514,53385.20692776 2025-06-23,05:32:49.000,174,10996827,12885,0,1750656768,13018.390899629994,29.742323340004077,53385.21391488 2025-06-23,05:32:50.000,174,10996847,12925,0,1750656769,13018.370690699994,29.742323340004077,53385.15103080001 2025-06-23,05:32:51.000,174,10996840,12925,0,1750656770,13018.343745459999,29.735274210004718,53385.21391488 2025-06-23,05:32:52.000,174,10996813,12805,0,1750656771,13018.269646049994,29.770519860001514,53385.22090200001 2025-06-23,05:32:53.000,174,10996852,12845,0,1750656772,13018.283118669999,29.721175949998724,53385.28378608 2025-06-23,05:32:54.000,174,10996803,12965,0,1750656773,13018.229228189994,29.749372470003436,53385.2558376 2025-06-23,05:32:55.000,174,10996837,13125,0,1750656774,13018.209019259994,29.714126819999365,53385.20692776 2025-06-23,05:32:56.000,174,10996817,12925,0,1750656775,13018.155128779988,29.685930300001928,53385.28378608 2025-06-23,05:32:57.000,174,10996801,13125,0,1750656776,13018.121447229998,29.67888117000257,53385.227889120004 2025-06-23,05:32:58.000,174,10996838,12725,0,1750656777,13018.114710919988,29.67888117000257,53385.2558376 2025-06-23,05:32:59.000,174,10996864,13005,0,1750656778,13018.047347819993,29.636586389999138,53385.22090200001 2025-06-23,05:33:00.000,174,10996847,12965,0,1750656779,13018.040611509998,29.6083898700017,53385.26282472 2025-06-23,05:33:01.000,174,10996819,12765,0,1750656780,13018.000193649998,29.61543900000106,53385.29077320001 2025-06-23,05:33:02.000,174,10996804,13005,0,1750656781,13018.006929959993,29.587242480003624,53385.26282472 2025-06-23,05:33:03.000,174,10996848,12885,0,1750656782,13017.932830550002,29.56609508999827,53385.30474744 2025-06-23,05:33:04.000,174,10996892,12565,0,1750656783,13017.946303169992,29.523800310002116,53385.24186336001 2025-06-23,05:33:05.000,174,10996845,12765,0,1750656784,13017.865467449992,29.523800310002116,53385.2558376 2025-06-23,05:33:06.000,174,10996850,12765,0,1750656785,13017.865467449992,29.481505529998685,53385.30474744 2025-06-23,05:33:07.000,174,10996862,12925,0,1750656786,13017.825049589992,29.50265292000404,53385.2558376 2025-06-23,05:33:08.000,174,10996865,13165,0,1750656787,13017.784631729992,29.49560379000468,53385.26282472 2025-06-23,05:33:09.000,174,10996854,13125,0,1750656788,13017.757686489997,29.488554659998044,53385.33968304001 2025-06-23,05:33:10.000,174,10996842,12725,0,1750656789,13017.717268629996,29.467407269999967,53385.28378608 2025-06-23,05:33:11.000,174,10996809,12725,0,1750656790,13017.670114460001,29.523800310002116,53385.33968304001 2025-06-23,05:33:12.000,174,10996823,13045,0,1750656791,13017.656641839996,29.55904595999891,53385.33269592 2025-06-23,05:33:13.000,174,10996864,13005,0,1750656792,13017.6296966,29.516751180002757,53385.30474744 2025-06-23,05:33:14.000,174,10996835,13045,0,1750656793,13017.582542429991,29.56609508999827,53385.31173456 2025-06-23,05:33:15.000,174,10996844,13005,0,1750656794,13017.52191563999,29.55904595999891,53385.346670160005 2025-06-23,05:33:16.000,174,10996842,12965,0,1750656795,13017.46802516,29.61543900000106,53385.35365728 2025-06-23,05:33:17.000,174,10996812,12925,0,1750656796,13017.46128884999,29.643635519998497,53385.35365728 2025-06-23,05:33:18.000,174,10996822,12885,0,1750656797,13017.414134679995,29.714126819999365,53385.37461864 2025-06-23,05:33:19.000,174,10996794,13285,0,1750656798,13017.414134679995,29.770519860001514,53385.37461864 2025-06-23,05:33:20.000,174,10996840,12965,0,1750656799,13017.353507889995,29.79166724999959,53385.346670160005 2025-06-23,05:33:21.000,174,10996832,13045,0,1750656800,13017.353507889995,29.8551094200011,53385.36763152001 2025-06-23,05:33:22.000,174,10996823,12925,0,1750656801,13017.333298959995,29.925600720001967,53385.395580000004 2025-06-23,05:33:23.000,174,10996834,12765,0,1750656802,13017.29961740999,29.946748110000044,53385.36763152001 2025-06-23,05:33:24.000,174,10996848,12805,0,1750656803,13017.232254309994,30.03133766999963,53385.416541360006 2025-06-23,05:33:25.000,174,10996858,12805,0,1750656804,13017.232254309994,30.03838679999899,53385.38160576 2025-06-23,05:33:26.000,174,10996841,12805,0,1750656805,13017.23899061999,30.08773071000178,53385.36763152001 2025-06-23,05:33:27.000,174,10996812,12965,0,1750656806,13017.17836382999,30.13707462000457,53385.43750272001 2025-06-23,05:33:28.000,174,10996838,12885,0,1750656807,13017.191836449994,30.193467659999442,53385.40256712 2025-06-23,05:33:29.000,174,10996829,12725,0,1750656808,13017.20530907,30.228713310003513,53385.43750272001 2025-06-23,05:33:30.000,174,10996848,13125,0,1750656809,13017.21878168999,30.25690983000095,53385.465451200005 2025-06-23,05:33:31.000,174,10996801,12805,0,1750656810,13017.191836449994,30.292155479997746,53385.45147696 2025-06-23,05:33:32.000,174,10996898,13005,0,1750656811,13017.19857275999,30.369695909997972,53385.43750272001 2025-06-23,05:33:33.000,174,10996833,12765,0,1750656812,13017.19857275999,30.383794170003966,53385.47942544 2025-06-23,05:33:34.000,174,10996830,12765,0,1750656813,13017.23899061999,30.419039820000762,53385.465451200005 2025-06-23,05:33:35.000,174,10996853,13205,0,1750656814,13017.232254309994,30.4472363399982,53385.4305156 2025-06-23,05:33:36.000,174,10996871,12805,0,1750656815,13017.252463239995,30.468383730003552,53385.44448984 2025-06-23,05:33:37.000,174,10996805,12765,0,1750656816,13017.27940847999,30.531825899997784,53385.50737392001 2025-06-23,05:33:38.000,174,10996830,12845,0,1750656817,13017.292881099995,30.524776769998425,53385.5003868 2025-06-23,05:33:39.000,174,10996845,12805,0,1750656818,13017.34003526999,30.53887503000442,53385.48641256001 2025-06-23,05:33:40.000,174,10996854,12765,0,1750656819,13017.333298959995,30.581169810000574,53385.54929664 2025-06-23,05:33:41.000,174,10996816,12765,0,1750656820,13017.333298959995,30.574120680001215,53385.55628376001 2025-06-23,05:33:42.000,174,10996826,12965,0,1750656821,13017.36024419999,30.60936632999801,53385.57724512001 2025-06-23,05:33:43.000,174,10996834,12845,0,1750656822,13017.36698051,30.616415460004646,53385.61916784 2025-06-23,05:33:44.000,174,10996880,12965,0,1750656823,13017.40066205999,30.67280849999952,53385.65410344001 2025-06-23,05:33:45.000,174,10996850,12725,0,1750656824,13017.373716819995,30.644611980002082,53385.633142080005 2025-06-23,05:33:46.000,174,10996893,12965,0,1750656825,13017.42087098999,30.65166111000144,53385.633142080005 2025-06-23,05:33:47.000,174,10996872,12965,0,1750656826,13017.40066205999,30.65166111000144,53385.65410344001 2025-06-23,05:33:48.000,174,10996844,13125,0,1750656827,13017.434343609995,30.6587102400008,53385.65410344001 2025-06-23,05:33:49.000,174,10996839,12765,0,1750656828,13017.46802516,30.644611980002082,53385.66109056 2025-06-23,05:33:50.000,174,10996790,13085,0,1750656829,13017.44781623,30.623464590004005,53385.66109056 2025-06-23,05:33:51.000,174,10996817,12765,0,1750656830,13017.42087098999,30.637562850002723,53385.66109056 2025-06-23,05:33:52.000,174,10996830,12805,0,1750656831,13017.434343609995,30.630513720003364,53385.67506480001 2025-06-23,05:33:53.000,174,10996844,13125,0,1750656832,13017.42087098999,30.616415460004646,53385.682051920005 2025-06-23,05:33:54.000,174,10996828,12765,0,1750656833,13017.414134679995,30.630513720003364,53385.66109056 2025-06-23,05:33:55.000,174,10996834,13165,0,1750656834,13017.38718944,30.567071550001856,53385.7100004 2025-06-23,05:33:56.000,174,10996818,12925,0,1750656835,13017.393925749995,30.552973290003138,53385.69602616001 2025-06-23,05:33:57.000,174,10996836,12925,0,1750656836,13017.38718944,30.560022420002497,53385.751923120006 2025-06-23,05:33:58.000,174,10996843,12725,0,1750656837,13017.40066205999,30.53887503000442,53385.74493600001 2025-06-23,05:33:59.000,174,10996811,12765,0,1750656838,13017.36698051,30.503629380000348,53385.730961760004 2025-06-23,05:34:00.000,174,10996881,12765,0,1750656839,13017.333298959995,30.47543286000291,53385.77288448001 2025-06-23,05:34:01.000,174,10996876,12885,0,1750656840,13017.30635372,30.48953112000163,53385.77288448001 2025-06-23,05:34:02.000,174,10996834,12765,0,1750656841,13017.28614479,30.49658025000099,53385.71698752 2025-06-23,05:34:03.000,174,10996874,12965,0,1750656842,13017.25919954999,30.44018720999884,53385.751923120006 2025-06-23,05:34:04.000,174,10996879,12765,0,1750656843,13017.26593586,30.44018720999884,53385.75891024 2025-06-23,05:34:05.000,174,10996853,12925,0,1750656844,13017.26593586,30.43313807999948,53385.74493600001 2025-06-23,05:34:06.000,174,10996848,12885,0,1750656845,13017.272672169995,30.42608895000012,53385.730961760004 2025-06-23,05:34:07.000,174,10996806,13085,0,1750656846,13017.252463239995,30.404941560002044,53385.751923120006 2025-06-23,05:34:08.000,174,10996827,12845,0,1750656847,13017.252463239995,30.390843300003326,53385.73794888 2025-06-23,05:34:09.000,174,10996803,13125,0,1750656848,13017.225518,30.397892430002685,53385.7100004 2025-06-23,05:34:10.000,174,10996824,12965,0,1750656849,13017.21878168999,30.383794170003966,53385.72397464001 2025-06-23,05:34:11.000,174,10996862,12925,0,1750656850,13017.21878168999,30.376745040004607,53385.7100004 2025-06-23,05:34:12.000,174,10996856,13165,0,1750656851,13017.212045379994,30.355597649999254,53385.68903904 2025-06-23,05:34:13.000,174,10996862,13045,0,1750656852,13017.225518,30.369695909997972,53385.71698752 2025-06-23,05:34:14.000,174,10996865,12925,0,1750656853,13017.19857275999,30.355597649999254,53385.68903904 2025-06-23,05:34:15.000,174,10996795,13005,0,1750656854,13017.27940847999,30.32035200000246,53385.751923120006 2025-06-23,05:34:16.000,174,10996794,12765,0,1750656855,13017.252463239995,30.32035200000246,53385.70301328001 2025-06-23,05:34:17.000,174,10996858,13045,0,1750656856,13017.23899061999,30.30625374000374,53385.71698752 2025-06-23,05:34:18.000,174,10996841,12765,0,1750656857,13017.191836449994,30.327401130001817,53385.730961760004 2025-06-23,05:34:19.000,174,10996844,12525,0,1750656858,13017.171627519994,30.29920461000438,53385.751923120006 2025-06-23,05:34:20.000,174,10996858,12925,0,1750656859,13017.17836382999,30.292155479997746,53385.751923120006 2025-06-23,05:34:21.000,174,10996838,12965,0,1750656860,13017.164891209999,30.285106349998387,53385.65410344001 2025-06-23,05:34:22.000,174,10996828,12845,0,1750656861,13017.15815489999,30.29920461000438,53385.69602616001 2025-06-23,05:34:23.000,174,10996851,13045,0,1750656862,13017.13794596999,30.292155479997746,53385.68903904 2025-06-23,05:34:24.000,174,10996839,12925,0,1750656863,13017.151418589994,30.292155479997746,53385.7100004 2025-06-23,05:34:25.000,174,10996851,12885,0,1750656864,13017.13794596999,30.285106349998387,53385.682051920005 2025-06-23,05:34:26.000,174,10996830,12805,0,1750656865,13017.151418589994,30.26395896000031,53385.7100004 2025-06-23,05:34:27.000,174,10996789,12925,0,1750656866,13017.144682279999,30.29920461000438,53385.74493600001 2025-06-23,05:34:28.000,174,10996830,12725,0,1750656867,13017.124473349999,30.285106349998387,53385.71698752 2025-06-23,05:34:29.000,174,10996833,12965,0,1750656868,13017.111000729994,30.278057219999027,53385.70301328001 2025-06-23,05:34:30.000,174,10996849,12965,0,1750656869,13017.144682279999,30.26395896000031,53385.77288448001 2025-06-23,05:34:31.000,174,10996819,12885,0,1750656870,13017.11773703999,30.278057219999027,53385.74493600001 2025-06-23,05:34:32.000,174,10996880,13085,0,1750656871,13017.097528109989,30.27100808999967,53385.800832960005 2025-06-23,05:34:33.000,174,10996857,13045,0,1750656872,13017.090791799994,30.29920461000438,53385.74493600001 2025-06-23,05:34:34.000,174,10996851,13085,0,1750656873,13017.084055489999,30.3133028700031,53385.74493600001 2025-06-23,05:34:35.000,174,10996812,13005,0,1750656874,13017.077319179989,30.29920461000438,53385.751923120006 2025-06-23,05:34:36.000,174,10996850,12765,0,1750656875,13017.070582869994,30.30625374000374,53385.73794888 2025-06-23,05:34:37.000,174,10996802,12765,0,1750656876,13017.009956079994,30.327401130001817,53385.72397464001 2025-06-23,05:34:38.000,174,10996868,12805,0,1750656877,13016.996483459989,30.3133028700031,53385.72397464001 2025-06-23,05:34:39.000,174,10996832,12605,0,1750656878,13016.989747149993,30.348548519999895,53385.73794888 2025-06-23,05:34:40.000,174,10996839,13005,0,1750656879,13016.935856669988,30.3133028700031,53385.730961760004 2025-06-23,05:34:41.000,174,10996856,13085,0,1750656880,13016.895438809988,30.341499390000536,53385.7100004 2025-06-23,05:34:42.000,174,10996841,13045,0,1750656881,13016.855020950003,30.30625374000374,53385.7100004 2025-06-23,05:34:43.000,174,10996816,12605,0,1750656882,13016.848284639993,30.3133028700031,53385.69602616001 2025-06-23,05:34:44.000,174,10996817,12925,0,1750656883,13016.821339399998,30.348548519999895,53385.7100004 2025-06-23,05:34:45.000,174,10996856,12765,0,1750656884,13016.828075709993,30.348548519999895,53385.74493600001 2025-06-23,05:34:46.000,174,10996859,12885,0,1750656885,13016.814603090002,30.334450260001177,53385.70301328001 2025-06-23,05:34:47.000,174,10996816,13005,0,1750656886,13016.767448919993,30.327401130001817,53385.67506480001 2025-06-23,05:34:48.000,174,10996836,13285,0,1750656887,13016.727031059992,30.3133028700031,53385.7100004 2025-06-23,05:34:49.000,174,10996807,12925,0,1750656888,13016.720294749997,30.327401130001817,53385.67506480001 2025-06-23,05:34:50.000,174,10996825,13205,0,1750656889,13016.686613199992,30.334450260001177,53385.68903904 2025-06-23,05:34:51.000,174,10996877,12805,0,1750656890,13016.666404269992,30.3133028700031,53385.7100004 2025-06-23,05:34:52.000,174,10996796,13045,0,1750656891,13016.625986409992,30.285106349998387,53385.682051920005 2025-06-23,05:34:53.000,174,10996846,12885,0,1750656892,13016.632722720002,30.32035200000246,53385.66807768 2025-06-23,05:34:54.000,174,10996850,12885,0,1750656893,13016.612513790002,30.285106349998387,53385.65410344001 2025-06-23,05:34:55.000,174,10996849,12845,0,1750656894,13016.619250099997,30.24986070000159,53385.6401292 2025-06-23,05:34:56.000,174,10996886,13285,0,1750656895,13016.558623309997,30.278057219999027,53385.6401292 2025-06-23,05:34:57.000,174,10996884,12765,0,1750656896,13016.531678070001,30.186418530000083,53385.65410344001 2025-06-23,05:34:58.000,174,10996834,13085,0,1750656897,13016.484523899991,30.2005167899988,53385.514361040005 2025-06-23,05:34:59.000,174,10996865,12845,0,1750656898,13016.437369729996,30.172320270001364,53385.54230952 2025-06-23,05:35:00.000,174,10996834,13205,0,1750656899,13016.396951869996,30.13707462000457,53385.54929664 2025-06-23,05:35:01.000,174,10996853,12925,0,1750656900,13016.376742939996,30.122976359998574,53385.55628376001 2025-06-23,05:35:02.000,174,10996827,13165,0,1750656901,13016.295907219996,30.08068158000242,53385.53532240001 2025-06-23,05:35:03.000,174,10996841,13085,0,1750656902,13016.26896198,30.07363245000306,53385.514361040005 2025-06-23,05:35:04.000,174,10996791,12805,0,1750656903,13016.24201673999,30.010190280001552,53385.45147696 2025-06-23,05:35:05.000,174,10996836,12725,0,1750656904,13016.235280429995,29.960846369998762,53385.47942544 2025-06-23,05:35:06.000,174,10996898,13085,0,1750656905,13016.20833519,29.946748110000044,53385.47942544 2025-06-23,05:35:07.000,174,10996877,12725,0,1750656906,13016.174653639995,29.925600720001967,53385.4305156 2025-06-23,05:35:08.000,174,10996897,12965,0,1750656907,13016.134235779995,29.883305939998536,53385.416541360006 2025-06-23,05:35:09.000,174,10996862,12685,0,1750656908,13016.114026849995,29.876256809999177,53385.43750272001 2025-06-23,05:35:10.000,174,10996814,12805,0,1750656909,13016.10729054,29.84101116000238,53385.43750272001 2025-06-23,05:35:11.000,174,10996874,12965,0,1750656910,13016.06687268,29.833962030003022,53385.36064440001 2025-06-23,05:35:12.000,174,10996843,13005,0,1750656911,13016.01971850999,29.777568990000873,53385.40955424001 2025-06-23,05:35:13.000,174,10996836,12925,0,1750656912,13016.00624589,29.819863770004304,53385.40256712 2025-06-23,05:35:14.000,174,10996824,12725,0,1750656913,13015.992773269994,29.79871637999895,53385.36064440001 2025-06-23,05:35:15.000,174,10996765,13125,0,1750656914,13015.98603696,29.80576550999831,53385.33269592 2025-06-23,05:35:16.000,174,10996860,12845,0,1750656915,13015.93888278999,29.777568990000873,53385.33968304001 2025-06-23,05:35:17.000,174,10996877,12965,0,1750656916,13015.911937549994,29.777568990000873,53385.36064440001 2025-06-23,05:35:18.000,174,10996853,12845,0,1750656917,13015.91867385999,29.80576550999831,53385.33968304001 2025-06-23,05:35:19.000,174,10996845,12725,0,1750656918,13015.89846492999,29.819863770004304,53385.28378608 2025-06-23,05:35:20.000,174,10996800,13205,0,1750656919,13015.884992309999,29.81281463999767,53385.33269592 2025-06-23,05:35:21.000,174,10996836,12605,0,1750656920,13015.837838139989,29.80576550999831,53385.31173456 2025-06-23,05:35:22.000,174,10996836,12925,0,1750656921,13015.864783379999,29.81281463999767,53385.28378608 2025-06-23,05:35:23.000,174,10996836,12725,0,1750656922,13015.810892899994,29.819863770004304,53385.26282472 2025-06-23,05:35:24.000,174,10996861,13045,0,1750656923,13015.770475039993,29.80576550999831,53385.31872168001 2025-06-23,05:35:25.000,174,10996844,12885,0,1750656924,13015.750266109993,29.84806029000174,53385.21391488 2025-06-23,05:35:26.000,174,10996850,12765,0,1750656925,13015.730057179993,29.86215855000046,53385.27679896 2025-06-23,05:35:27.000,174,10996853,12725,0,1750656926,13015.662694079998,29.869207679999818,53385.27679896 2025-06-23,05:35:28.000,174,10996883,12725,0,1750656927,13015.696375629988,29.84806029000174,53385.21391488 2025-06-23,05:35:29.000,174,10996868,13205,0,1750656928,13015.662694079998,29.89740420000453,53385.24186336001 2025-06-23,05:35:30.000,174,10996789,12885,0,1750656929,13015.682903009998,29.90445333000389,53385.19994064001 2025-06-23,05:35:31.000,174,10996834,13005,0,1750656930,13015.622276219998,29.883305939998536,53385.178979280005 2025-06-23,05:35:32.000,174,10996871,12965,0,1750656931,13015.581858359998,29.883305939998536,53385.22090200001 2025-06-23,05:35:33.000,174,10996818,13005,0,1750656932,13015.602067289998,29.890355069997895,53385.28378608 2025-06-23,05:35:34.000,174,10996851,12805,0,1750656933,13015.595330980002,29.869207679999818,53385.248850480006 2025-06-23,05:35:35.000,174,10996848,12845,0,1750656934,13015.561649429997,29.86215855000046,53385.248850480006 2025-06-23,05:35:36.000,174,10996858,13165,0,1750656935,13015.561649429997,29.890355069997895,53385.24186336001 2025-06-23,05:35:37.000,174,10996832,12685,0,1750656936,13015.548176809993,29.89740420000453,53385.27679896 2025-06-23,05:35:38.000,174,10996825,12765,0,1750656937,13015.588594669993,29.91150246000325,53385.297760320005 2025-06-23,05:35:39.000,174,10996883,12845,0,1750656938,13015.501022639997,29.932649850001326,53385.19994064001 2025-06-23,05:35:40.000,174,10996778,13005,0,1750656939,13015.514495260002,29.974944630004757,53385.23487624 2025-06-23,05:35:41.000,174,10996839,13005,0,1750656940,13015.507758949992,29.939698980000685,53385.23487624 2025-06-23,05:35:42.000,174,10996861,13085,0,1750656941,13015.474077400002,29.960846369998762,53385.227889120004 2025-06-23,05:35:43.000,174,10996851,12925,0,1750656942,13015.501022639997,29.960846369998762,53385.26282472 2025-06-23,05:35:44.000,174,10996867,12885,0,1750656943,13015.474077400002,29.96789549999812,53385.227889120004 2025-06-23,05:35:45.000,174,10996800,12925,0,1750656944,13015.433659540002,29.960846369998762,53385.24186336001 2025-06-23,05:35:46.000,174,10996816,12765,0,1750656945,13015.460604779997,29.96789549999812,53385.2558376 2025-06-23,05:35:47.000,174,10996848,13005,0,1750656946,13015.480813709997,29.960846369998762,53385.26282472 2025-06-23,05:35:48.000,174,10996868,13045,0,1750656947,13015.474077400002,29.939698980000685,53385.26282472 2025-06-23,05:35:49.000,174,10996840,13045,0,1750656948,13015.467341089992,29.953797239999403,53385.27679896 2025-06-23,05:35:50.000,174,10996843,12805,0,1750656949,13015.487550019992,29.918551590002608,53385.23487624 2025-06-23,05:35:51.000,174,10996834,12805,0,1750656950,13015.521231569997,29.981993760004116,53385.29077320001 2025-06-23,05:35:52.000,174,10996832,12765,0,1750656951,13015.548176809993,29.939698980000685,53385.2558376 2025-06-23,05:35:53.000,174,10996817,13005,0,1750656952,13015.595330980002,29.932649850001326,53385.30474744 2025-06-23,05:35:54.000,174,10996825,12845,0,1750656953,13015.575122050002,29.925600720001967,53385.30474744 2025-06-23,05:35:55.000,174,10996812,12845,0,1750656954,13015.527967879993,29.91150246000325,53385.36763152001 2025-06-23,05:35:56.000,174,10996776,12725,0,1750656955,13015.575122050002,29.918551590002608,53385.31872168001 2025-06-23,05:35:57.000,174,10996841,12845,0,1750656956,13015.635748840003,29.91150246000325,53385.36763152001 2025-06-23,05:35:58.000,174,10996849,12925,0,1750656957,13015.655957769988,29.91150246000325,53385.37461864 2025-06-23,05:35:59.000,174,10996853,12805,0,1750656958,13015.682903009998,29.89740420000453,53385.395580000004 2025-06-23,05:36:00.000,174,10996826,12965,0,1750656959,13015.703111939998,29.90445333000389,53385.40955424001 2025-06-23,05:36:01.000,174,10996801,12605,0,1750656960,13015.730057179993,29.890355069997895,53385.416541360006 2025-06-23,05:36:02.000,174,10996855,12685,0,1750656961,13015.790683969994,29.883305939998536,53385.42352848 2025-06-23,05:36:03.000,174,10996816,13005,0,1750656962,13015.797420279989,29.90445333000389,53385.40256712 2025-06-23,05:36:04.000,174,10996797,13165,0,1750656963,13015.844574449999,29.89740420000453,53385.40256712 2025-06-23,05:36:05.000,174,10996825,12965,0,1750656964,13015.844574449999,29.8551094200011,53385.40955424001 2025-06-23,05:36:06.000,174,10996818,13045,0,1750656965,13015.831101829994,29.869207679999818,53385.47243832 2025-06-23,05:36:07.000,174,10996813,12925,0,1750656966,13015.831101829994,29.890355069997895,53385.47243832 2025-06-23,05:36:08.000,174,10996811,12845,0,1750656967,13015.871519689994,29.84101116000238,53385.48641256001 2025-06-23,05:36:09.000,174,10996799,13045,0,1750656968,13015.891728619994,29.869207679999818,53385.50737392001 2025-06-23,05:36:10.000,174,10996782,12805,0,1750656969,13015.891728619994,29.869207679999818,53385.52833528001 2025-06-23,05:36:11.000,174,10996798,12845,0,1750656970,13015.911937549994,29.8551094200011,53385.54230952 2025-06-23,05:36:12.000,174,10996836,12805,0,1750656971,13015.925410169999,29.869207679999818,53385.60519360001 2025-06-23,05:36:13.000,174,10996842,12805,0,1750656972,13015.905201239999,29.826912900003663,53385.584232240006 2025-06-23,05:36:14.000,174,10996828,12845,0,1750656973,13015.932146479994,29.8551094200011,53385.61218072 2025-06-23,05:36:15.000,174,10996861,13005,0,1750656974,13015.93888278999,29.883305939998536,53385.61218072 2025-06-23,05:36:16.000,174,10996823,12605,0,1750656975,13015.945619099999,29.84806029000174,53385.61916784 2025-06-23,05:36:17.000,174,10996804,13085,0,1750656976,13015.911937549994,29.826912900003663,53385.633142080005 2025-06-23,05:36:18.000,174,10996804,13125,0,1750656977,13015.945619099999,29.826912900003663,53385.65410344001 2025-06-23,05:36:19.000,174,10996801,12845,0,1750656978,13015.932146479994,29.826912900003663,53385.59121936 2025-06-23,05:36:20.000,174,10996826,13045,0,1750656979,13015.932146479994,29.84101116000238,53385.64711632 2025-06-23,05:36:21.000,174,10996784,13045,0,1750656980,13015.864783379999,29.84806029000174,53385.61218072 2025-06-23,05:36:22.000,174,10996786,12805,0,1750656981,13015.871519689994,29.8551094200011,53385.61218072 2025-06-23,05:36:23.000,174,10996838,13165,0,1750656982,13015.837838139989,29.826912900003663,53385.60519360001 2025-06-23,05:36:24.000,174,10996849,12845,0,1750656983,13015.884992309999,29.819863770004304,53385.59820648 2025-06-23,05:36:25.000,174,10996782,12885,0,1750656984,13015.831101829994,29.79166724999959,53385.61218072 2025-06-23,05:36:26.000,174,10996791,13045,0,1750656985,13015.817629209989,29.819863770004304,53385.62615496001 2025-06-23,05:36:27.000,174,10996842,12965,0,1750656986,13015.804156589998,29.756421600002795,53385.584232240006 2025-06-23,05:36:28.000,174,10996796,13125,0,1750656987,13015.804156589998,29.742323340004077,53385.6401292 2025-06-23,05:36:29.000,174,10996791,12805,0,1750656988,13015.770475039993,29.728225079998083,53385.60519360001 2025-06-23,05:36:30.000,174,10996788,12845,0,1750656989,13015.831101829994,29.707077690000006,53385.61916784 2025-06-23,05:36:31.000,174,10996844,12965,0,1750656990,13015.770475039993,29.700028560000646,53385.59820648 2025-06-23,05:36:32.000,174,10996803,13005,0,1750656991,13015.783947659998,29.685930300001928,53385.6401292 2025-06-23,05:36:33.000,174,10996840,12805,0,1750656992,13015.757002419989,29.67183204000321,53385.59820648 2025-06-23,05:36:34.000,174,10996770,12725,0,1750656993,13015.770475039993,29.643635519998497,53385.57724512001 2025-06-23,05:36:35.000,174,10996809,12845,0,1750656994,13015.783947659998,29.62953725999978,53385.55628376001 2025-06-23,05:36:36.000,174,10996800,12925,0,1750656995,13015.723320869998,29.62953725999978,53385.55628376001 2025-06-23,05:36:37.000,174,10996756,13165,0,1750656996,13015.723320869998,29.573144220004906,53385.55628376001 2025-06-23,05:36:38.000,174,10996760,12925,0,1750656997,13015.709848249993,29.537898570000834,53385.52833528001 2025-06-23,05:36:39.000,174,10996805,12885,0,1750656998,13015.676166699988,29.488554659998044,53385.61916784 2025-06-23,05:36:40.000,174,10996781,12965,0,1750656999,13015.696375629988,29.516751180002757,53385.563270880004 2025-06-23,05:36:41.000,174,10996845,12925,0,1750657000,13015.662694079998,29.49560379000468,53385.52134816 2025-06-23,05:36:42.000,174,10996845,13005,0,1750657001,13015.676166699988,29.509702050003398,53385.563270880004 2025-06-23,05:36:43.000,174,10996831,13085,0,1750657002,13015.622276219998,29.481505529998685,53385.54929664 2025-06-23,05:36:44.000,174,10996795,13005,0,1750657003,13015.662694079998,29.474456399999326,53385.514361040005 2025-06-23,05:36:45.000,174,10996836,12765,0,1750657004,13015.642485149998,29.45330901000125,53385.49339968 2025-06-23,05:36:46.000,174,10996804,12925,0,1750657005,13015.629012529993,29.43921075000253,53385.45846408001 2025-06-23,05:36:47.000,174,10996746,12925,0,1750657006,13015.642485149998,29.38986683999974,53385.52134816 2025-06-23,05:36:48.000,174,10996818,12685,0,1750657007,13015.669430389993,29.43921075000253,53385.52833528001 2025-06-23,05:36:49.000,174,10996810,12885,0,1750657008,13015.635748840003,29.418063360004453,53385.563270880004 2025-06-23,05:36:50.000,174,10996788,13005,0,1750657009,13015.629012529993,29.411014229997818,53385.47243832 2025-06-23,05:36:51.000,174,10996742,12765,0,1750657010,13015.682903009998,29.38281771000038,53385.45846408001 2025-06-23,05:36:52.000,174,10996802,13245,0,1750657011,13015.689639319993,29.375768580001022,53385.52833528001 2025-06-23,05:36:53.000,174,10996823,12725,0,1750657012,13015.689639319993,29.354621190002945,53385.52134816 2025-06-23,05:36:54.000,174,10996829,13005,0,1750657013,13015.689639319993,29.375768580001022,53385.514361040005 2025-06-23,05:36:55.000,174,10996809,12965,0,1750657014,13015.723320869998,29.347572060003586,53385.54929664 2025-06-23,05:36:56.000,174,10996795,12885,0,1750657015,13015.730057179993,29.347572060003586,53385.52833528001 2025-06-23,05:36:57.000,174,10996824,12885,0,1750657016,13015.709848249993,29.38281771000038,53385.49339968 2025-06-23,05:36:58.000,174,10996818,12965,0,1750657017,13015.716584559988,29.347572060003586,53385.5003868 2025-06-23,05:36:59.000,174,10996781,13005,0,1750657018,13015.743529799998,29.312326409999514,53385.5003868 2025-06-23,05:37:00.000,174,10996768,12845,0,1750657019,13015.783947659998,29.319375539998873,53385.514361040005 2025-06-23,05:37:01.000,174,10996777,12965,0,1750657020,13015.810892899994,29.305277280000155,53385.584232240006 2025-06-23,05:37:02.000,174,10996829,13005,0,1750657021,13015.804156589998,29.298228150000796,53385.55628376001 2025-06-23,05:37:03.000,174,10996803,12765,0,1750657022,13015.810892899994,29.312326409999514,53385.52833528001 2025-06-23,05:37:04.000,174,10996788,12965,0,1750657023,13015.864783379999,29.298228150000796,53385.47243832 2025-06-23,05:37:05.000,174,10996827,12685,0,1750657024,13015.884992309999,29.241835109998647,53385.5003868 2025-06-23,05:37:06.000,174,10996789,12965,0,1750657025,13015.91867385999,29.27003163000336,53385.465451200005 2025-06-23,05:37:07.000,174,10996768,12845,0,1750657026,13015.97930064999,29.262982500004,53385.52134816 2025-06-23,05:37:08.000,174,10996811,12605,0,1750657027,13015.972564339994,29.234785979999288,53385.54230952 2025-06-23,05:37:09.000,174,10996814,12805,0,1750657028,13016.01971850999,29.25593337000464,53385.563270880004 2025-06-23,05:37:10.000,174,10996819,12885,0,1750657029,13016.03992743999,29.22068772000057,53385.54929664 2025-06-23,05:37:11.000,174,10996782,12925,0,1750657030,13016.06687268,29.21363859000121,53385.54929664 2025-06-23,05:37:12.000,174,10996775,12725,0,1750657031,13016.10729054,29.241835109998647,53385.633142080005 2025-06-23,05:37:13.000,174,10996785,12765,0,1750657032,13016.10055422999,29.20658946000185,53385.59121936 2025-06-23,05:37:14.000,174,10996826,12765,0,1750657033,13016.10055422999,29.21363859000121,53385.60519360001 2025-06-23,05:37:15.000,174,10996797,12965,0,1750657034,13016.14097208999,29.192491200003133,53385.65410344001 2025-06-23,05:37:16.000,174,10996801,12925,0,1750657035,13016.16791733,29.178392940004414,53385.60519360001 2025-06-23,05:37:17.000,174,10996777,12925,0,1750657036,13016.20159887999,29.16429467999842,53385.61218072 2025-06-23,05:37:18.000,174,10996781,12845,0,1750657037,13016.20833519,29.143147290000343,53385.62615496001 2025-06-23,05:37:19.000,174,10996804,13045,0,1750657038,13016.255489359995,29.15724554999906,53385.66109056 2025-06-23,05:37:20.000,174,10996834,13045,0,1750657039,13016.24201673999,29.17134380999778,53385.64711632 2025-06-23,05:37:21.000,174,10996827,12885,0,1750657040,13016.24201673999,29.22068772000057,53385.72397464001 2025-06-23,05:37:22.000,174,10996793,12845,0,1750657041,13016.22854412,29.121999900002265,53385.682051920005 2025-06-23,05:37:23.000,174,10996851,12965,0,1750657042,13016.235280429995,29.121999900002265,53385.7100004 2025-06-23,05:37:24.000,174,10996861,12605,0,1750657043,13016.26222566999,29.114950770002906,53385.751923120006 2025-06-23,05:37:25.000,174,10996868,12885,0,1750657044,13016.22180780999,29.129049030001624,53385.72397464001 2025-06-23,05:37:26.000,174,10996855,12965,0,1750657045,13016.24201673999,29.121999900002265,53385.72397464001 2025-06-23,05:37:27.000,174,10996820,12725,0,1750657046,13016.24201673999,29.143147290000343,53385.74493600001 2025-06-23,05:37:28.000,174,10996812,13045,0,1750657047,13016.26222566999,29.129049030001624,53385.75891024 2025-06-23,05:37:29.000,174,10996828,12765,0,1750657048,13016.22854412,29.178392940004414,53385.79384584001 2025-06-23,05:37:30.000,174,10996809,12685,0,1750657049,13016.24201673999,29.150196419999702,53385.800832960005 2025-06-23,05:37:31.000,174,10996820,12965,0,1750657050,13016.235280429995,29.143147290000343,53385.79384584001 2025-06-23,05:37:32.000,174,10996845,12805,0,1750657051,13016.20833519,29.20658946000185,53385.84275568001 2025-06-23,05:37:33.000,174,10996846,12925,0,1750657052,13016.24201673999,29.234785979999288,53385.80782008 2025-06-23,05:37:34.000,174,10996811,12485,0,1750657053,13016.22180780999,29.20658946000185,53385.77288448001 2025-06-23,05:37:35.000,174,10996791,12965,0,1750657054,13016.22180780999,29.17134380999778,53385.86371704001 2025-06-23,05:37:36.000,174,10996831,12925,0,1750657055,13016.235280429995,29.21363859000121,53385.85672992 2025-06-23,05:37:37.000,174,10996793,12845,0,1750657056,13016.22180780999,29.20658946000185,53385.849742800005 2025-06-23,05:37:38.000,174,10996853,13285,0,1750657057,13016.235280429995,29.21363859000121,53385.849742800005 2025-06-23,05:37:39.000,174,10996798,12765,0,1750657058,13016.215071499995,29.241835109998647,53385.82878144 2025-06-23,05:37:40.000,174,10996824,13205,0,1750657059,13016.22180780999,29.248884239998006,53385.8148072 2025-06-23,05:37:41.000,174,10996832,12805,0,1750657060,13016.18138994999,29.27003163000336,53385.79384584001 2025-06-23,05:37:42.000,174,10996823,12965,0,1750657061,13016.18812626,29.22773684999993,53385.87769128 2025-06-23,05:37:43.000,174,10996795,12605,0,1750657062,13016.1477084,29.284129890002077,53385.84275568001 2025-06-23,05:37:44.000,174,10996849,12965,0,1750657063,13016.12076315999,29.298228150000796,53385.87070416001 2025-06-23,05:37:45.000,174,10996827,13005,0,1750657064,13016.1477084,29.291179020001437,53385.82179432001 2025-06-23,05:37:46.000,174,10996841,13205,0,1750657065,13016.12749947,29.291179020001437,53385.87070416001 2025-06-23,05:37:47.000,174,10996838,13045,0,1750657066,13016.093817919995,29.284129890002077,53385.86371704001 2025-06-23,05:37:48.000,174,10996843,12845,0,1750657067,13016.10729054,29.305277280000155,53385.87769128 2025-06-23,05:37:49.000,174,10996840,13045,0,1750657068,13016.04666375,29.291179020001437,53385.82878144 2025-06-23,05:37:50.000,174,10996797,13205,0,1750657069,13016.06687268,29.305277280000155,53385.8148072 2025-06-23,05:37:51.000,174,10996838,12965,0,1750657070,13016.02645482,29.312326409999514,53385.82179432001 2025-06-23,05:37:52.000,174,10996867,13045,0,1750657071,13015.99950957999,29.305277280000155,53385.84275568001 2025-06-23,05:37:53.000,174,10996821,12765,0,1750657072,13015.99950957999,29.319375539998873,53385.82179432001 2025-06-23,05:37:54.000,174,10996853,12605,0,1750657073,13015.95909171999,29.340522930004227,53385.84275568001 2025-06-23,05:37:55.000,174,10996794,12685,0,1750657074,13015.945619099999,29.284129890002077,53385.86371704001 2025-06-23,05:37:56.000,174,10996817,12805,0,1750657075,13015.89846492999,29.284129890002077,53385.84275568001 2025-06-23,05:37:57.000,174,10996807,13005,0,1750657076,13015.91867385999,29.291179020001437,53385.800832960005 2025-06-23,05:37:58.000,174,10996856,12885,0,1750657077,13015.884992309999,29.248884239998006,53385.82179432001 2025-06-23,05:37:59.000,174,10996855,12965,0,1750657078,13015.891728619994,29.25593337000464,53385.78685872 2025-06-23,05:38:00.000,174,10996825,12925,0,1750657079,13015.871519689994,29.20658946000185,53385.82179432001 2025-06-23,05:38:01.000,174,10996837,13005,0,1750657080,13015.871519689994,29.192491200003133,53385.75891024 2025-06-23,05:38:02.000,174,10996857,12805,0,1750657081,13015.844574449999,29.15724554999906,53385.72397464001 2025-06-23,05:38:03.000,174,10996841,12765,0,1750657082,13015.858047069989,29.16429467999842,53385.69602616001 2025-06-23,05:38:04.000,174,10996795,12965,0,1750657083,13015.831101829994,29.150196419999702,53385.751923120006 2025-06-23,05:38:05.000,174,10996828,12765,0,1750657084,13015.824365519999,29.129049030001624,53385.7100004 2025-06-23,05:38:06.000,174,10996799,12605,0,1750657085,13015.837838139989,29.086754249998194,53385.730961760004 2025-06-23,05:38:07.000,174,10996781,12885,0,1750657086,13015.770475039993,29.086754249998194,53385.68903904 2025-06-23,05:38:08.000,174,10996811,12885,0,1750657087,13015.750266109993,29.079705119998835,53385.633142080005 2025-06-23,05:38:09.000,174,10996835,12845,0,1750657088,13015.743529799998,29.02331208000396,53385.64711632 2025-06-23,05:38:10.000,174,10996834,12685,0,1750657089,13015.743529799998,28.98806642999989,53385.70301328001 2025-06-23,05:38:11.000,174,10996840,12805,0,1750657090,13015.750266109993,28.959869910002453,53385.68903904 2025-06-23,05:38:12.000,174,10996815,12885,0,1750657091,13015.743529799998,28.952820780003094,53385.66807768 2025-06-23,05:38:13.000,174,10996853,12805,0,1750657092,13015.703111939998,28.93167338999774,53385.71698752 2025-06-23,05:38:14.000,174,10996836,12845,0,1750657093,13015.682903009998,28.966919040001812,53385.6401292 2025-06-23,05:38:15.000,174,10996826,12885,0,1750657094,13015.730057179993,28.966919040001812,53385.64711632 2025-06-23,05:38:16.000,174,10996861,12885,0,1750657095,13015.723320869998,28.93167338999774,53385.61916784 2025-06-23,05:38:17.000,174,10996878,12645,0,1750657096,13015.682903009998,28.917575129999022,53385.64711632 2025-06-23,05:38:18.000,174,10996818,12925,0,1750657097,13015.730057179993,28.910525999999663,53385.55628376001 2025-06-23,05:38:19.000,174,10996822,12765,0,1750657098,13015.750266109993,28.896427740000945,53385.563270880004 2025-06-23,05:38:20.000,174,10996842,12965,0,1750657099,13015.696375629988,28.889378610001586,53385.59820648 2025-06-23,05:38:21.000,174,10996837,12925,0,1750657100,13015.716584559988,28.86118209000415,53385.60519360001 2025-06-23,05:38:22.000,174,10996863,12725,0,1750657101,13015.723320869998,28.882329480002227,53385.60519360001 2025-06-23,05:38:23.000,174,10996834,12925,0,1750657102,13015.716584559988,28.86823122000351,53385.584232240006 2025-06-23,05:38:24.000,174,10996808,12965,0,1750657103,13015.689639319993,28.86118209000415,53385.563270880004 2025-06-23,05:38:25.000,174,10996868,12965,0,1750657104,13015.723320869998,28.832985569999437,53385.55628376001 2025-06-23,05:38:26.000,174,10996826,12965,0,1750657105,13015.709848249993,28.840034699998796,53385.5003868 2025-06-23,05:38:27.000,174,10996830,12965,0,1750657106,13015.696375629988,28.840034699998796,53385.514361040005 2025-06-23,05:38:28.000,174,10996837,12845,0,1750657107,13015.716584559988,28.832985569999437,53385.514361040005 2025-06-23,05:38:29.000,174,10996822,12805,0,1750657108,13015.750266109993,28.81183818000136,53385.52134816 2025-06-23,05:38:30.000,174,10996798,12805,0,1750657109,13015.743529799998,28.81888731000072,53385.52833528001 2025-06-23,05:38:31.000,174,10996834,13045,0,1750657110,13015.709848249993,28.81888731000072,53385.50737392001 2025-06-23,05:38:32.000,174,10996831,12765,0,1750657111,13015.703111939998,28.86823122000351,53385.50737392001 2025-06-23,05:38:33.000,174,10996825,13045,0,1750657112,13015.703111939998,28.86118209000415,53385.52134816 2025-06-23,05:38:34.000,174,10996801,12925,0,1750657113,13015.723320869998,28.86118209000415,53385.48641256001 2025-06-23,05:38:35.000,174,10996826,12885,0,1750657114,13015.757002419989,28.847083829998155,53385.52134816 2025-06-23,05:38:36.000,174,10996841,12845,0,1750657115,13015.783947659998,28.825936440000078,53385.50737392001 2025-06-23,05:38:37.000,174,10996837,13085,0,1750657116,13015.837838139989,28.86118209000415,53385.50737392001 2025-06-23,05:38:38.000,174,10996850,12805,0,1750657117,13015.831101829994,28.86118209000415,53385.50737392001 2025-06-23,05:38:39.000,174,10996833,12965,0,1750657118,13015.851310759994,28.85413296000479,53385.47942544 2025-06-23,05:38:40.000,174,10996867,12925,0,1750657119,13015.851310759994,28.875280350002868,53385.47942544 2025-06-23,05:38:41.000,174,10996856,12845,0,1750657120,13015.851310759994,28.910525999999663,53385.45846408001 2025-06-23,05:38:42.000,174,10996820,12925,0,1750657121,13015.858047069989,28.889378610001586,53385.47942544 2025-06-23,05:38:43.000,174,10996826,13125,0,1750657122,13015.878255999989,28.882329480002227,53385.47942544 2025-06-23,05:38:44.000,174,10996792,12925,0,1750657123,13015.89846492999,28.86823122000351,53385.48641256001 2025-06-23,05:38:45.000,174,10996804,12445,0,1750657124,13015.932146479994,28.882329480002227,53385.47942544 2025-06-23,05:38:46.000,174,10996862,12885,0,1750657125,13015.905201239999,28.896427740000945,53385.465451200005 2025-06-23,05:38:47.000,174,10996843,13045,0,1750657126,13015.91867385999,28.938722520004376,53385.48641256001 2025-06-23,05:38:48.000,174,10996860,12965,0,1750657127,13015.925410169999,28.92462425999838,53385.49339968 2025-06-23,05:38:49.000,174,10996803,12965,0,1750657128,13015.97930064999,28.93167338999774,53385.50737392001 2025-06-23,05:38:50.000,174,10996836,12765,0,1750657129,13015.96582803,28.93167338999774,53385.49339968 2025-06-23,05:38:51.000,174,10996842,12845,0,1750657130,13015.99950957999,28.966919040001812,53385.47243832 2025-06-23,05:38:52.000,174,10996836,12605,0,1750657131,13016.00624589,28.959869910002453,53385.48641256001 2025-06-23,05:38:53.000,174,10996817,12765,0,1750657132,13016.02645482,28.98806642999989,53385.48641256001 2025-06-23,05:38:54.000,174,10996785,12965,0,1750657133,13016.10055422999,29.009213819997967,53385.52833528001 2025-06-23,05:38:55.000,174,10996827,12725,0,1750657134,13016.1477084,29.009213819997967,53385.570258 2025-06-23,05:38:56.000,174,10996815,13005,0,1750657135,13016.12749947,29.009213819997967,53385.514361040005 2025-06-23,05:38:57.000,174,10996825,12925,0,1750657136,13016.174653639995,28.99511555999925,53385.59121936 2025-06-23,05:38:58.000,174,10996813,12925,0,1750657137,13016.18138994999,29.03036121000332,53385.52134816 2025-06-23,05:38:59.000,174,10996828,12925,0,1750657138,13016.22854412,29.04445947000204,53385.55628376001 2025-06-23,05:39:00.000,174,10996831,12805,0,1750657139,13016.20833519,29.03036121000332,53385.57724512001 2025-06-23,05:39:01.000,174,10996836,12605,0,1750657140,13016.28917091,29.065606860000116,53385.54929664 2025-06-23,05:39:02.000,174,10996829,12885,0,1750657141,13016.30264352999,29.065606860000116,53385.563270880004 2025-06-23,05:39:03.000,174,10996772,12845,0,1750657142,13016.30264352999,29.072655989999475,53385.57724512001 2025-06-23,05:39:04.000,174,10996823,13005,0,1750657143,13016.396951869996,29.100852510004188,53385.59820648 2025-06-23,05:39:05.000,174,10996869,12925,0,1750657144,13016.417160799996,29.09380338000483,53385.61218072 2025-06-23,05:39:06.000,174,10996787,12765,0,1750657145,13016.41042449,29.079705119998835,53385.59121936 2025-06-23,05:39:07.000,174,10996850,12765,0,1750657146,13016.464314969991,29.114950770002906,53385.633142080005 2025-06-23,05:39:08.000,174,10996840,12805,0,1750657147,13016.524941759992,29.136098160000984,53385.61218072 2025-06-23,05:39:09.000,174,10996803,13005,0,1750657148,13016.518205449996,29.17134380999778,53385.6401292 2025-06-23,05:39:10.000,174,10996825,13165,0,1750657149,13016.578832239997,29.17134380999778,53385.66807768 2025-06-23,05:39:11.000,174,10996807,12765,0,1750657150,13016.592304860002,29.185442070003774,53385.65410344001 2025-06-23,05:39:12.000,174,10996801,12805,0,1750657151,13016.632722720002,29.178392940004414,53385.67506480001 2025-06-23,05:39:13.000,174,10996824,12845,0,1750657152,13016.693349510002,29.22068772000057,53385.730961760004 2025-06-23,05:39:14.000,174,10996831,12965,0,1750657153,13016.679876889997,29.21363859000121,53385.69602616001 2025-06-23,05:39:15.000,174,10996865,12645,0,1750657154,13016.747239989993,29.248884239998006,53385.730961760004 2025-06-23,05:39:16.000,174,10996823,13125,0,1750657155,13016.727031059992,29.284129890002077,53385.82878144 2025-06-23,05:39:17.000,174,10996836,12965,0,1750657156,13016.753976300002,29.305277280000155,53385.76589736 2025-06-23,05:39:18.000,174,10996871,12845,0,1750657157,13016.787657849993,29.27708076000272,53385.74493600001 2025-06-23,05:39:19.000,174,10996846,13125,0,1750657158,13016.828075709993,29.27708076000272,53385.75891024 2025-06-23,05:39:20.000,174,10996806,13005,0,1750657159,13016.801130469998,29.234785979999288,53385.751923120006 2025-06-23,05:39:21.000,174,10996838,12845,0,1750657160,13016.855020950003,29.27708076000272,53385.7798716 2025-06-23,05:39:22.000,174,10996845,12805,0,1750657161,13016.875229879988,29.22068772000057,53385.7798716 2025-06-23,05:39:23.000,174,10996806,12685,0,1750657162,13016.888702499993,29.22068772000057,53385.8148072 2025-06-23,05:39:24.000,174,10996859,12805,0,1750657163,13016.875229879988,29.21363859000121,53385.800832960005 2025-06-23,05:39:25.000,174,10996840,13085,0,1750657164,13016.875229879988,29.262982500004,53385.800832960005 2025-06-23,05:39:26.000,174,10996851,13005,0,1750657165,13016.895438809988,29.234785979999288,53385.82179432001 2025-06-23,05:39:27.000,174,10996868,12805,0,1750657166,13016.881966189998,29.241835109998647,53385.7798716 2025-06-23,05:39:28.000,174,10996854,12685,0,1750657167,13016.935856669988,29.21363859000121,53385.83576856 2025-06-23,05:39:29.000,174,10996804,13045,0,1750657168,13016.929120359993,29.22068772000057,53385.82878144 2025-06-23,05:39:30.000,174,10996792,12925,0,1750657169,13016.908911429993,29.185442070003774,53385.849742800005 2025-06-23,05:39:31.000,174,10996857,12765,0,1750657170,13016.922384049998,29.136098160000984,53385.84275568001 2025-06-23,05:39:32.000,174,10996855,12725,0,1750657171,13016.902175119998,29.129049030001624,53385.849742800005 2025-06-23,05:39:33.000,174,10996854,12965,0,1750657172,13016.875229879988,29.079705119998835,53385.83576856 2025-06-23,05:39:34.000,174,10996829,12845,0,1750657173,13016.875229879988,29.03741034000268,53385.84275568001 2025-06-23,05:39:35.000,174,10996823,13085,0,1750657174,13016.881966189998,29.03036121000332,53385.86371704001 2025-06-23,05:39:36.000,174,10996843,12765,0,1750657175,13016.848284639993,29.04445947000204,53385.83576856 2025-06-23,05:39:37.000,174,10996845,12965,0,1750657176,13016.848284639993,28.99511555999925,53385.84275568001 2025-06-23,05:39:38.000,174,10996833,12965,0,1750657177,13016.828075709993,28.966919040001812,53385.84275568001 2025-06-23,05:39:39.000,174,10996813,13045,0,1750657178,13016.848284639993,28.952820780003094,53385.8148072 2025-06-23,05:39:40.000,174,10996854,13125,0,1750657179,13016.834812020003,28.910525999999663,53385.87769128 2025-06-23,05:39:41.000,174,10996826,12965,0,1750657180,13016.807866779993,28.85413296000479,53385.84275568001 2025-06-23,05:39:42.000,174,10996851,12765,0,1750657181,13016.780921539998,28.86823122000351,53385.87070416001 2025-06-23,05:39:43.000,174,10996857,12845,0,1750657182,13016.787657849993,28.804789050002,53385.87769128 2025-06-23,05:39:44.000,174,10996871,12845,0,1750657183,13016.807866779993,28.79773992000264,53385.83576856 2025-06-23,05:39:45.000,174,10996785,13125,0,1750657184,13016.774185230002,28.776592530004564,53385.83576856 2025-06-23,05:39:46.000,174,10996879,13365,0,1750657185,13016.747239989993,28.75544513999921,53385.84275568001 2025-06-23,05:39:47.000,174,10996849,12965,0,1750657186,13016.753976300002,28.720199490002415,53385.83576856 2025-06-23,05:39:48.000,174,10996879,12685,0,1750657187,13016.686613199992,28.656757320000906,53385.82179432001 2025-06-23,05:39:49.000,174,10996890,12845,0,1750657188,13016.720294749997,28.62856080000347,53385.84275568001 2025-06-23,05:39:50.000,174,10996798,13045,0,1750657189,13016.652931650002,28.607413409998117,53385.79384584001 2025-06-23,05:39:51.000,174,10996843,12885,0,1750657190,13016.625986409992,28.57921689000068,53385.76589736 2025-06-23,05:39:52.000,174,10996826,13005,0,1750657191,13016.612513790002,28.551020370003243,53385.8148072 2025-06-23,05:39:53.000,174,10996879,12805,0,1750657192,13016.599041169997,28.56511863000196,53385.76589736 2025-06-23,05:39:54.000,174,10996860,12885,0,1750657193,13016.578832239997,28.515774719999172,53385.76589736 2025-06-23,05:39:55.000,174,10996816,12845,0,1750657194,13016.558623309997,28.52282384999853,53385.800832960005 2025-06-23,05:39:56.000,174,10996878,12925,0,1750657195,13016.545150689992,28.466430810003658,53385.76589736 2025-06-23,05:39:57.000,174,10996856,12925,0,1750657196,13016.518205449996,28.494627330001094,53385.73794888 2025-06-23,05:39:58.000,174,10996904,12925,0,1750657197,13016.518205449996,28.445283419998304,53385.74493600001 2025-06-23,05:39:59.000,174,10996854,12845,0,1750657198,13016.491260210001,28.4593816800043,53385.75891024 2025-06-23,05:40:00.000,174,10996797,13005,0,1750657199,13016.471051280001,28.466430810003658,53385.751923120006 2025-06-23,05:40:01.000,174,10996814,12965,0,1750657200,13016.450842350001,28.466430810003658,53385.71698752 2025-06-23,05:40:02.000,174,10996847,12965,0,1750657201,13016.464314969991,28.473479940003017,53385.76589736 2025-06-23,05:40:03.000,174,10996837,12925,0,1750657202,13016.376742939996,28.515774719999172,53385.7100004 2025-06-23,05:40:04.000,174,10996864,12885,0,1750657203,13016.383479249991,28.487578200001735,53385.682051920005 2025-06-23,05:40:05.000,174,10996819,13005,0,1750657204,13016.34306138999,28.501676460000454,53385.7100004 2025-06-23,05:40:06.000,174,10996887,12805,0,1750657205,13016.32285245999,28.501676460000454,53385.65410344001 2025-06-23,05:40:07.000,174,10996881,13045,0,1750657206,13016.30264352999,28.501676460000454,53385.64711632 2025-06-23,05:40:08.000,174,10996825,13125,0,1750657207,13016.28917091,28.508725589999813,53385.66109056 2025-06-23,05:40:09.000,174,10996841,12845,0,1750657208,13016.28243459999,28.558069500002603,53385.65410344001 2025-06-23,05:40:10.000,174,10996813,12925,0,1750657209,13016.26222566999,28.57921689000068,53385.66109056 2025-06-23,05:40:11.000,174,10996823,12925,0,1750657210,13016.235280429995,28.58626602000004,53385.61218072 2025-06-23,05:40:12.000,174,10996830,13005,0,1750657211,13016.255489359995,28.607413409998117,53385.66109056 2025-06-23,05:40:13.000,174,10996830,12805,0,1750657212,13016.26222566999,28.663806450000266,53385.65410344001 2025-06-23,05:40:14.000,174,10996861,12605,0,1750657213,13016.28917091,28.61446254000475,53385.61218072 2025-06-23,05:40:15.000,174,10996829,12925,0,1750657214,13016.26222566999,28.63560993000283,53385.584232240006 2025-06-23,05:40:16.000,174,10996906,12885,0,1750657215,13016.255489359995,28.663806450000266,53385.59820648 2025-06-23,05:40:17.000,174,10996881,12725,0,1750657216,13016.24201673999,28.677904709998984,53385.570258 2025-06-23,05:40:18.000,174,10996834,12925,0,1750657217,13016.235280429995,28.706101230003696,53385.570258 2025-06-23,05:40:19.000,174,10996873,12805,0,1750657218,13016.24875305,28.76249426999857,53385.54230952 2025-06-23,05:40:20.000,174,10996843,13005,0,1750657219,13016.26222566999,28.776592530004564,53385.52833528001 2025-06-23,05:40:21.000,174,10996872,13045,0,1750657220,13016.26896198,28.81183818000136,53385.55628376001 2025-06-23,05:40:22.000,174,10996833,12645,0,1750657221,13016.30264352999,28.847083829998155,53385.55628376001 2025-06-23,05:40:23.000,174,10996823,12725,0,1750657222,13016.32958877,28.832985569999437,53385.59121936 2025-06-23,05:40:24.000,174,10996864,12965,0,1750657223,13016.28917091,28.86118209000415,53385.570258 2025-06-23,05:40:25.000,174,10996794,13045,0,1750657224,13016.28243459999,28.847083829998155,53385.584232240006 2025-06-23,05:40:26.000,174,10996855,12765,0,1750657225,13016.30937984,28.882329480002227,53385.55628376001 2025-06-23,05:40:27.000,174,10996874,12885,0,1750657226,13016.30937984,28.917575129999022,53385.49339968 2025-06-23,05:40:28.000,174,10996896,12845,0,1750657227,13016.336325079996,28.93167338999774,53385.52134816 2025-06-23,05:40:29.000,174,10996853,12885,0,1750657228,13016.34306138999,28.952820780003094,53385.52134816 2025-06-23,05:40:30.000,174,10996878,13085,0,1750657229,13016.34306138999,29.04445947000204,53385.53532240001 2025-06-23,05:40:31.000,174,10996831,13005,0,1750657230,13016.3497977,29.03036121000332,53385.55628376001 2025-06-23,05:40:32.000,174,10996877,13045,0,1750657231,13016.316116149996,29.04445947000204,53385.514361040005 2025-06-23,05:40:33.000,174,10996837,12685,0,1750657232,13016.363270319991,29.051508600001398,53385.54929664 2025-06-23,05:40:34.000,174,10996878,13085,0,1750657233,13016.403688179991,29.02331208000396,53385.570258 2025-06-23,05:40:35.000,174,10996821,12925,0,1750657234,13016.423897109991,29.04445947000204,53385.55628376001 2025-06-23,05:40:36.000,174,10996877,12765,0,1750657235,13016.376742939996,29.100852510004188,53385.54929664 2025-06-23,05:40:37.000,174,10996909,12885,0,1750657236,13016.417160799996,29.09380338000483,53385.584232240006 2025-06-23,05:40:38.000,174,10996901,12845,0,1750657237,13016.41042449,29.107901640003547,53385.514361040005 2025-06-23,05:40:39.000,174,10996821,13085,0,1750657238,13016.417160799996,29.143147290000343,53385.53532240001 2025-06-23,05:40:40.000,174,10996802,12645,0,1750657239,13016.423897109991,29.114950770002906,53385.563270880004 2025-06-23,05:40:41.000,174,10996862,12965,0,1750657240,13016.437369729996,29.150196419999702,53385.53532240001 2025-06-23,05:40:42.000,174,10996844,13165,0,1750657241,13016.437369729996,29.107901640003547,53385.563270880004 2025-06-23,05:40:43.000,174,10996866,13045,0,1750657242,13016.491260210001,29.107901640003547,53385.54230952 2025-06-23,05:40:44.000,174,10996869,12685,0,1750657243,13016.511469140001,29.15724554999906,53385.54929664 2025-06-23,05:40:45.000,174,10996844,12965,0,1750657244,13016.524941759992,29.17134380999778,53385.54230952 2025-06-23,05:40:46.000,174,10996843,13045,0,1750657245,13016.572095930002,29.136098160000984,53385.52833528001 2025-06-23,05:40:47.000,174,10996873,12685,0,1750657246,13016.592304860002,29.15724554999906,53385.50737392001 2025-06-23,05:40:48.000,174,10996872,12965,0,1750657247,13016.659667959997,29.150196419999702,53385.50737392001 2025-06-23,05:40:49.000,174,10996825,12925,0,1750657248,13016.652931650002,29.16429467999842,53385.514361040005 2025-06-23,05:40:50.000,174,10996848,12605,0,1750657249,13016.720294749997,29.15724554999906,53385.52833528001 2025-06-23,05:40:51.000,174,10996893,12805,0,1750657250,13016.720294749997,29.136098160000984,53385.52833528001 2025-06-23,05:40:52.000,174,10996810,12725,0,1750657251,13016.780921539998,29.16429467999842,53385.55628376001 2025-06-23,05:40:53.000,174,10996854,13045,0,1750657252,13016.801130469998,29.121999900002265,53385.570258 2025-06-23,05:40:54.000,174,10996852,13005,0,1750657253,13016.753976300002,29.121999900002265,53385.53532240001 2025-06-23,05:40:55.000,174,10996870,12805,0,1750657254,13016.841548329998,29.114950770002906,53385.53532240001 2025-06-23,05:40:56.000,174,10996867,12925,0,1750657255,13016.888702499993,29.150196419999702,53385.54929664 2025-06-23,05:40:57.000,174,10996873,12765,0,1750657256,13016.908911429993,29.136098160000984,53385.59121936 2025-06-23,05:40:58.000,174,10996836,12805,0,1750657257,13016.929120359993,29.150196419999702,53385.53532240001 2025-06-23,05:40:59.000,174,10996832,12765,0,1750657258,13016.962801909998,29.150196419999702,53385.52134816 2025-06-23,05:41:00.000,174,10996792,13005,0,1750657259,13016.983010839998,29.143147290000343,53385.48641256001 2025-06-23,05:41:01.000,174,10996857,12965,0,1750657260,13016.983010839998,29.114950770002906,53385.570258 2025-06-23,05:41:02.000,174,10996844,12765,0,1750657261,13017.043637629999,29.129049030001624,53385.60519360001 2025-06-23,05:41:03.000,174,10996838,12765,0,1750657262,13017.063846559999,29.107901640003547,53385.54230952 2025-06-23,05:41:04.000,174,10996828,12925,0,1750657263,13017.050373939994,29.100852510004188,53385.53532240001 2025-06-23,05:41:05.000,174,10996796,12805,0,1750657264,13017.104264419999,29.072655989999475,53385.53532240001 2025-06-23,05:41:06.000,174,10996812,13005,0,1750657265,13017.111000729994,29.065606860000116,53385.584232240006 2025-06-23,05:41:07.000,174,10996878,12925,0,1750657266,13017.124473349999,29.016262950004602,53385.584232240006 2025-06-23,05:41:08.000,174,10996890,12925,0,1750657267,13017.111000729994,29.03741034000268,53385.514361040005 2025-06-23,05:41:09.000,174,10996857,12965,0,1750657268,13017.144682279999,29.002164689998608,53385.584232240006 2025-06-23,05:41:10.000,174,10996832,12925,0,1750657269,13017.164891209999,29.002164689998608,53385.570258 2025-06-23,05:41:11.000,174,10996821,13005,0,1750657270,13017.212045379994,28.966919040001812,53385.57724512001 2025-06-23,05:41:12.000,174,10996829,12525,0,1750657271,13017.232254309994,28.98101730000053,53385.53532240001 2025-06-23,05:41:13.000,174,10996847,12925,0,1750657272,13017.252463239995,28.93167338999774,53385.57724512001 2025-06-23,05:41:14.000,174,10996841,13005,0,1750657273,13017.25919954999,28.910525999999663,53385.57724512001 2025-06-23,05:41:15.000,174,10996827,12885,0,1750657274,13017.24572693,28.86118209000415,53385.563270880004 2025-06-23,05:41:16.000,174,10996829,13005,0,1750657275,13017.27940847999,28.832985569999437,53385.53532240001 2025-06-23,05:41:17.000,174,10996818,12965,0,1750657276,13017.313090029995,28.847083829998155,53385.584232240006 2025-06-23,05:41:18.000,174,10996814,12765,0,1750657277,13017.28614479,28.79773992000264,53385.563270880004 2025-06-23,05:41:19.000,174,10996768,12925,0,1750657278,13017.272672169995,28.76249426999857,53385.57724512001 2025-06-23,05:41:20.000,174,10996817,12805,0,1750657279,13017.32656265,28.706101230003696,53385.50737392001 2025-06-23,05:41:21.000,174,10996850,12925,0,1750657280,13017.36024419999,28.677904709998984,53385.60519360001 2025-06-23,05:41:22.000,174,10996830,13005,0,1750657281,13017.36024419999,28.684953839998343,53385.61218072 2025-06-23,05:41:23.000,174,10996860,13045,0,1750657282,13017.353507889995,28.62856080000347,53385.59121936 2025-06-23,05:41:24.000,174,10996816,12925,0,1750657283,13017.353507889995,28.61446254000475,53385.59121936 2025-06-23,05:41:25.000,174,10996833,13125,0,1750657284,13017.393925749995,28.558069500002603,53385.57724512001 2025-06-23,05:41:26.000,174,10996838,13045,0,1750657285,13017.434343609995,28.57921689000068,53385.59121936 2025-06-23,05:41:27.000,174,10996815,12925,0,1750657286,13017.38718944,28.551020370003243,53385.61218072 2025-06-23,05:41:28.000,174,10996796,12805,0,1750657287,13017.40066205999,28.501676460000454,53385.54929664 2025-06-23,05:41:29.000,174,10996816,13045,0,1750657288,13017.40739837,28.480529070002376,53385.59121936 2025-06-23,05:41:30.000,174,10996837,12765,0,1750657289,13017.44107991999,28.494627330001094,53385.57724512001 2025-06-23,05:41:31.000,174,10996817,12605,0,1750657290,13017.42087098999,28.438234289998945,53385.54230952 2025-06-23,05:41:32.000,174,10996821,12685,0,1750657291,13017.454552539995,28.41003777000151,53385.584232240006 2025-06-23,05:41:33.000,174,10996818,13125,0,1750657292,13017.44781623,28.374792120004713,53385.59121936 2025-06-23,05:41:34.000,174,10996827,12805,0,1750657293,13017.474761469995,28.367742989998078,53385.59820648 2025-06-23,05:41:35.000,174,10996821,12845,0,1750657294,13017.474761469995,28.325448210001923,53385.570258 2025-06-23,05:41:36.000,174,10996812,12765,0,1750657295,13017.50844302,28.35364472999936,53385.57724512001 2025-06-23,05:41:37.000,174,10996843,12765,0,1750657296,13017.515179329996,28.325448210001923,53385.53532240001 2025-06-23,05:41:38.000,174,10996759,12765,0,1750657297,13017.50170670999,28.318399080002564,53385.570258 2025-06-23,05:41:39.000,174,10996795,12685,0,1750657298,13017.52191563999,28.332497340001282,53385.570258 2025-06-23,05:41:40.000,174,10996839,12925,0,1750657299,13017.515179329996,28.311349950003205,53385.59121936 2025-06-23,05:41:41.000,174,10996810,13325,0,1750657300,13017.535388259996,28.311349950003205,53385.633142080005 2025-06-23,05:41:42.000,174,10996827,12765,0,1750657301,13017.52191563999,28.283153429998492,53385.570258 2025-06-23,05:41:43.000,174,10996823,12885,0,1750657302,13017.54886088,28.304300820003846,53385.59121936 2025-06-23,05:41:44.000,174,10996774,12805,0,1750657303,13017.58927874,28.283153429998492,53385.57724512001 2025-06-23,05:41:45.000,174,10996799,12965,0,1750657304,13017.56906981,28.318399080002564,53385.61218072 2025-06-23,05:41:46.000,174,10996784,12605,0,1750657305,13017.575806119996,28.283153429998492,53385.570258 2025-06-23,05:41:47.000,174,10996797,12965,0,1750657306,13017.58927874,28.29020255999785,53385.61218072 2025-06-23,05:41:48.000,174,10996843,12965,0,1750657307,13017.575806119996,28.311349950003205,53385.61916784 2025-06-23,05:41:49.000,174,10996812,12925,0,1750657308,13017.58927874,28.304300820003846,53385.60519360001 2025-06-23,05:41:50.000,174,10996868,12885,0,1750657309,13017.56906981,28.29020255999785,53385.60519360001 2025-06-23,05:41:51.000,174,10996769,13005,0,1750657310,13017.596015049996,28.304300820003846,53385.61916784 2025-06-23,05:41:52.000,174,10996819,12845,0,1750657311,13017.562333499991,28.29020255999785,53385.65410344001 2025-06-23,05:41:53.000,174,10996805,13005,0,1750657312,13017.582542429991,28.304300820003846,53385.61218072 2025-06-23,05:41:54.000,174,10996807,13205,0,1750657313,13017.58927874,28.29020255999785,53385.62615496001 2025-06-23,05:41:55.000,174,10996819,13005,0,1750657314,13017.555597189996,28.276104299999133,53385.59820648 2025-06-23,05:41:56.000,174,10996797,12885,0,1750657315,13017.575806119996,28.269055169999774,53385.66109056 2025-06-23,05:41:57.000,174,10996814,12765,0,1750657316,13017.562333499991,28.297251690004487,53385.62615496001 2025-06-23,05:41:58.000,174,10996824,12765,0,1750657317,13017.562333499991,28.262006040000415,53385.6401292 2025-06-23,05:41:59.000,174,10996785,13165,0,1750657318,13017.562333499991,28.283153429998492,53385.6401292 2025-06-23,05:42:00.000,174,10996867,12765,0,1750657319,13017.515179329996,28.269055169999774,53385.62615496001 2025-06-23,05:42:01.000,174,10996808,12965,0,1750657320,13017.46802516,28.262006040000415,53385.633142080005 2025-06-23,05:42:02.000,174,10996816,12605,0,1750657321,13017.46802516,28.254956910001056,53385.6401292 2025-06-23,05:42:03.000,174,10996851,12885,0,1750657322,13017.515179329996,28.23380952000298,53385.62615496001 2025-06-23,05:42:04.000,174,10996834,12885,0,1750657323,13017.454552539995,28.247907780001697,53385.65410344001 2025-06-23,05:42:05.000,174,10996862,12725,0,1750657324,13017.434343609995,28.247907780001697,53385.633142080005 2025-06-23,05:42:06.000,174,10996839,12885,0,1750657325,13017.414134679995,28.2126621300049,53385.6401292 2025-06-23,05:42:07.000,174,10996811,12845,0,1750657326,13017.373716819995,28.21971126000426,53385.6401292 2025-06-23,05:42:08.000,174,10996842,12965,0,1750657327,13017.32656265,28.198563869998907,53385.62615496001 2025-06-23,05:42:09.000,174,10996811,12845,0,1750657328,13017.292881099995,28.205612999998266,53385.64711632 2025-06-23,05:42:10.000,174,10996842,12765,0,1750657329,13017.28614479,28.21971126000426,53385.67506480001 2025-06-23,05:42:11.000,174,10996837,12725,0,1750657330,13017.20530907,28.23380952000298,53385.61218072 2025-06-23,05:42:12.000,174,10996840,12725,0,1750657331,13017.15815489999,28.2126621300049,53385.6401292 2025-06-23,05:42:13.000,174,10996807,12965,0,1750657332,13017.13794596999,28.198563869998907,53385.60519360001 2025-06-23,05:42:14.000,174,10996818,12645,0,1750657333,13017.077319179989,28.2126621300049,53385.59121936 2025-06-23,05:42:15.000,174,10996842,13165,0,1750657334,13017.057110249989,28.240858650002338,53385.584232240006 2025-06-23,05:42:16.000,174,10996810,12845,0,1750657335,13017.016692389989,28.2126621300049,53385.584232240006 2025-06-23,05:42:17.000,174,10996790,12925,0,1750657336,13016.949329289993,28.198563869998907,53385.54929664 2025-06-23,05:42:18.000,174,10996818,13005,0,1750657337,13016.908911429993,28.254956910001056,53385.563270880004 2025-06-23,05:42:19.000,174,10996783,12965,0,1750657338,13016.848284639993,28.23380952000298,53385.53532240001 2025-06-23,05:42:20.000,174,10996852,12965,0,1750657339,13016.814603090002,28.297251690004487,53385.514361040005 2025-06-23,05:42:21.000,174,10996821,12885,0,1750657340,13016.780921539998,28.276104299999133,53385.49339968 2025-06-23,05:42:22.000,174,10996788,13125,0,1750657341,13016.767448919993,28.318399080002564,53385.45147696 2025-06-23,05:42:23.000,174,10996792,12765,0,1750657342,13016.727031059992,28.304300820003846,53385.44448984 2025-06-23,05:42:24.000,174,10996822,13125,0,1750657343,13016.659667959997,28.29020255999785,53385.416541360006 2025-06-23,05:42:25.000,174,10996823,12965,0,1750657344,13016.646195339992,28.325448210001923,53385.4305156 2025-06-23,05:42:26.000,174,10996775,13005,0,1750657345,13016.578832239997,28.374792120004713,53385.395580000004 2025-06-23,05:42:27.000,174,10996819,12965,0,1750657346,13016.497996519996,28.367742989998078,53385.38160576 2025-06-23,05:42:28.000,174,10996828,12885,0,1750657347,13016.477787589996,28.40298864000215,53385.416541360006 2025-06-23,05:42:29.000,174,10996816,12805,0,1750657348,13016.444106039991,28.41003777000151,53385.3257088 2025-06-23,05:42:30.000,174,10996781,13005,0,1750657349,13016.430633420001,28.417086900000868,53385.28378608 2025-06-23,05:42:31.000,174,10996788,12965,0,1750657350,13016.363270319991,28.40298864000215,53385.30474744 2025-06-23,05:42:32.000,174,10996823,12605,0,1750657351,13016.32285245999,28.473479940003017,53385.28378608 2025-06-23,05:42:33.000,174,10996829,12965,0,1750657352,13016.295907219996,28.480529070002376,53385.248850480006 2025-06-23,05:42:34.000,174,10996801,13205,0,1750657353,13016.26222566999,28.466430810003658,53385.2558376 2025-06-23,05:42:35.000,174,10996838,12805,0,1750657354,13016.215071499995,28.508725589999813,53385.2558376 2025-06-23,05:42:36.000,174,10996812,12965,0,1750657355,13016.18812626,28.551020370003243,53385.17199216001 2025-06-23,05:42:37.000,174,10996845,12845,0,1750657356,13016.154444709995,28.558069500002603,53385.19994064001 2025-06-23,05:42:38.000,174,10996810,12925,0,1750657357,13016.12749947,28.5933151499994,53385.178979280005 2025-06-23,05:42:39.000,174,10996795,12965,0,1750657358,13016.093817919995,28.607413409998117,53385.15103080001 2025-06-23,05:42:40.000,174,10996830,12885,0,1750657359,13016.093817919995,28.61446254000475,53385.12308232001 2025-06-23,05:42:41.000,174,10996834,12885,0,1750657360,13016.06013636999,28.5933151499994,53385.10212096001 2025-06-23,05:42:42.000,174,10996835,12885,0,1750657361,13016.02645482,28.63560993000283,53385.07417248001 2025-06-23,05:42:43.000,174,10996799,12965,0,1750657362,13016.03992743999,28.642659060002188,53385.081159600006 2025-06-23,05:42:44.000,174,10996805,12885,0,1750657363,13016.00624589,28.692002969997702,53385.060198240004 2025-06-23,05:42:45.000,174,10996799,13125,0,1750657364,13016.04666375,28.670855579999625,53385.00430128001 2025-06-23,05:42:46.000,174,10996808,13045,0,1750657365,13015.95909171999,28.692002969997702,53385.05321112001 2025-06-23,05:42:47.000,174,10996830,13005,0,1750657366,13015.945619099999,28.713150360003056,53385.011288400005 2025-06-23,05:42:48.000,174,10996816,12765,0,1750657367,13015.972564339994,28.76954339999793,53384.99032704 2025-06-23,05:42:49.000,174,10996866,12725,0,1750657368,13016.012982199994,28.76249426999857,53384.962378560005 2025-06-23,05:42:50.000,174,10996786,12685,0,1750657369,13016.00624589,28.790690790003282,53384.99032704 2025-06-23,05:42:51.000,174,10996839,12965,0,1750657370,13015.93888278999,28.85413296000479,53384.92045584 2025-06-23,05:42:52.000,174,10996826,13125,0,1750657371,13015.932146479994,28.896427740000945,53384.913468720006 2025-06-23,05:42:53.000,174,10996821,13285,0,1750657372,13015.972564339994,28.903476870000304,53384.90648160001 2025-06-23,05:42:54.000,174,10996834,12805,0,1750657373,13015.98603696,28.896427740000945,53384.90648160001 2025-06-23,05:42:55.000,174,10996851,13045,0,1750657374,13015.96582803,28.93167338999774,53384.92744296 2025-06-23,05:42:56.000,174,10996861,13125,0,1750657375,13015.97930064999,28.98806642999989,53384.913468720006 2025-06-23,05:42:57.000,174,10996856,12925,0,1750657376,13016.04666375,29.02331208000396,53384.892507360004 2025-06-23,05:42:58.000,174,10996890,13085,0,1750657377,13016.06687268,29.002164689998608,53384.88552024001 2025-06-23,05:42:59.000,174,10996813,12525,0,1750657378,13016.093817919995,29.04445947000204,53384.87853312 2025-06-23,05:43:00.000,174,10996833,12925,0,1750657379,13016.10055422999,29.03036121000332,53384.871546 2025-06-23,05:43:01.000,174,10996838,12925,0,1750657380,13016.10729054,29.09380338000483,53384.843597520005 2025-06-23,05:43:02.000,174,10996819,12805,0,1750657381,13016.14097208999,29.136098160000984,53384.83661040001 2025-06-23,05:43:03.000,174,10996849,12965,0,1750657382,13016.20833519,29.150196419999702,53384.82263616 2025-06-23,05:43:04.000,174,10996892,12765,0,1750657383,13016.16791733,29.17134380999778,53384.82962328 2025-06-23,05:43:05.000,174,10996819,13085,0,1750657384,13016.18812626,29.199540330002492,53384.843597520005 2025-06-23,05:43:06.000,174,10996850,12965,0,1750657385,13016.24201673999,29.305277280000155,53384.82962328 2025-06-23,05:43:07.000,174,10996839,12845,0,1750657386,13016.26896198,29.248884239998006,53384.83661040001 2025-06-23,05:43:08.000,174,10996850,12965,0,1750657387,13016.26896198,29.27003163000336,53384.81564904001 2025-06-23,05:43:09.000,174,10996847,12925,0,1750657388,13016.3497977,29.319375539998873,53384.81564904001 2025-06-23,05:43:10.000,174,10996839,12605,0,1750657389,13016.356534009996,29.368719450001663,53384.81564904001 2025-06-23,05:43:11.000,174,10996811,12925,0,1750657390,13016.396951869996,29.460358140000608,53384.8016748 2025-06-23,05:43:12.000,174,10996859,12725,0,1750657391,13016.383479249991,29.474456399999326,53384.85058464 2025-06-23,05:43:13.000,174,10996828,12925,0,1750657392,13016.457578659996,29.523800310002116,53384.87853312 2025-06-23,05:43:14.000,174,10996866,12885,0,1750657393,13016.403688179991,29.523800310002116,53384.82263616 2025-06-23,05:43:15.000,174,10996910,13125,0,1750657394,13016.484523899991,29.6083898700017,53384.80866192 2025-06-23,05:43:16.000,174,10996803,12685,0,1750657395,13016.511469140001,29.67183204000321,53384.82962328 2025-06-23,05:43:17.000,174,10996839,12765,0,1750657396,13016.518205449996,29.714126819999365,53384.78071344 2025-06-23,05:43:18.000,174,10996813,12765,0,1750657397,13016.524941759992,29.784618120000232,53384.80866192 2025-06-23,05:43:19.000,174,10996841,13005,0,1750657398,13016.599041169997,29.84101116000238,53384.80866192 2025-06-23,05:43:20.000,174,10996806,12765,0,1750657399,13016.666404269992,29.89740420000453,53384.78071344 2025-06-23,05:43:21.000,174,10996833,12925,0,1750657400,13016.612513790002,29.953797239999403,53384.81564904001 2025-06-23,05:43:22.000,174,10996832,12805,0,1750657401,13016.652931650002,30.003141150002193,53384.78071344 2025-06-23,05:43:23.000,174,10996839,13245,0,1750657402,13016.639459029997,30.115927229999215,53384.85058464 2025-06-23,05:43:24.000,174,10996850,13125,0,1750657403,13016.700085819997,30.24281157000223,53384.80866192 2025-06-23,05:43:25.000,174,10996800,12965,0,1750657404,13016.794394160002,30.228713310003513,53384.871546 2025-06-23,05:43:26.000,174,10996812,12645,0,1750657405,13016.767448919993,30.26395896000031,53384.85757176001 2025-06-23,05:43:27.000,174,10996832,12965,0,1750657406,13016.848284639993,30.43313807999948,53384.85058464 2025-06-23,05:43:28.000,174,10996837,12885,0,1750657407,13016.902175119998,30.54592416000378,53384.843597520005 2025-06-23,05:43:29.000,174,10996842,12765,0,1750657408,13016.976274529989,30.60231719999865,53384.88552024001 2025-06-23,05:43:30.000,174,10996853,12645,0,1750657409,13017.104264419999,30.65166111000144,53384.85757176001 2025-06-23,05:43:31.000,174,10996855,12765,0,1750657410,13017.090791799994,30.686906759998237,53384.92045584 2025-06-23,05:43:32.000,174,10996824,12725,0,1750657411,13017.124473349999,30.813791100001254,53384.92744296 2025-06-23,05:43:33.000,174,10996829,12965,0,1750657412,13017.225518,30.912478919999558,53384.92744296 2025-06-23,05:43:34.000,174,10996828,13045,0,1750657413,13017.30635372,30.961822830002347,53384.92045584 2025-06-23,05:43:35.000,174,10996797,12965,0,1750657414,13017.393925749995,31.095756300004723,53384.92744296 2025-06-23,05:43:36.000,174,10996856,13205,0,1750657415,13017.515179329996,31.06755978000001,53384.9414172 2025-06-23,05:43:37.000,174,10996827,12845,0,1750657416,13017.602751359991,31.159198469998955,53384.95539144001 2025-06-23,05:43:38.000,174,10996833,12925,0,1750657417,13017.710532320001,31.208542380001745,53384.99032704 2025-06-23,05:43:39.000,174,10996883,12965,0,1750657418,13017.825049589992,31.33542672000476,53385.06718536 2025-06-23,05:43:40.000,174,10996813,12685,0,1750657419,13017.939566859997,31.384770630000276,53385.08814672 2025-06-23,05:43:41.000,174,10996784,12805,0,1750657420,13018.060820439998,31.427065410003706,53385.130069440005 2025-06-23,05:43:42.000,174,10996769,12885,0,1750657421,13018.121447229998,31.441163670002425,53385.15801792 2025-06-23,05:43:43.000,174,10996835,13045,0,1750657422,13018.215755569989,31.553949749999447,53385.23487624 2025-06-23,05:43:44.000,174,10996842,13165,0,1750657423,13018.33700914999,31.603293660002237,53385.26981184001 2025-06-23,05:43:45.000,174,10996839,12765,0,1750657424,13018.39763593999,31.65263756999775,53385.27679896 2025-06-23,05:43:46.000,174,10996846,12765,0,1750657425,13018.46499904,31.64558843999839,53385.26981184001 2025-06-23,05:43:47.000,174,10996875,13005,0,1750657426,13018.552571069995,31.666735830003745,53385.35365728 2025-06-23,05:43:48.000,174,10996841,12765,0,1750657427,13018.60646155,31.7090306099999,53385.36763152001 2025-06-23,05:43:49.000,174,10996848,12805,0,1750657428,13018.68056095999,31.659686700004386,53385.43750272001 2025-06-23,05:43:50.000,174,10996818,12805,0,1750657429,13018.72771513,31.687883220001822,53385.47942544 2025-06-23,05:43:51.000,174,10996850,12965,0,1750657430,13018.754660369996,31.680834090002463,53385.47243832 2025-06-23,05:43:52.000,174,10996838,12925,0,1750657431,13018.78834192,31.65263756999775,53385.52134816 2025-06-23,05:43:53.000,174,10996808,13005,0,1750657432,13018.862441329991,31.65263756999775,53385.54929664 2025-06-23,05:43:54.000,174,10996851,12885,0,1750657433,13018.923068119992,31.58919540000352,53385.54929664 2025-06-23,05:43:55.000,174,10996832,12885,0,1750657434,13018.923068119992,31.504605840003933,53385.6401292 2025-06-23,05:43:56.000,174,10996866,12925,0,1750657435,13018.983694909992,31.48345844999858,53385.60519360001 2025-06-23,05:43:57.000,174,10996851,12765,0,1750657436,13018.970222290001,31.405918019998353,53385.70301328001 2025-06-23,05:43:58.000,174,10996822,13005,0,1750657437,13018.970222290001,31.321328459998767,53385.7100004 2025-06-23,05:43:59.000,174,10996804,12685,0,1750657438,13018.983694909992,31.222640640000463,53385.69602616001 2025-06-23,05:44:00.000,174,10996818,13285,0,1750657439,13019.064530629992,31.12395282000216,53385.76589736 2025-06-23,05:44:01.000,174,10996822,12925,0,1750657440,13019.078003249997,31.025265000003856,53385.7798716 2025-06-23,05:44:02.000,174,10996804,13165,0,1750657441,13019.098212179997,30.912478919999558,53385.79384584001 2025-06-23,05:44:03.000,174,10996839,13005,0,1750657442,13019.044321699992,30.83493848999933,53385.79384584001 2025-06-23,05:44:04.000,174,10996846,12605,0,1750657443,13019.057794319997,30.771496319997823,53385.78685872 2025-06-23,05:44:05.000,174,10996820,13125,0,1750657444,13019.051058010002,30.630513720003364,53385.84275568001 2025-06-23,05:44:06.000,174,10996820,12925,0,1750657445,13019.024112769992,30.48953112000163,53385.82878144 2025-06-23,05:44:07.000,174,10996881,12725,0,1750657446,13019.017376459997,30.376745040004607,53385.87070416001 2025-06-23,05:44:08.000,174,10996843,12685,0,1750657447,13018.983694909992,30.24281157000223,53385.90563976 2025-06-23,05:44:09.000,174,10996819,12845,0,1750657448,13018.963485979992,30.165271140002005,53385.87769128 2025-06-23,05:44:10.000,174,10996915,12685,0,1750657449,13018.896122879996,30.02428854000027,53385.849742800005 2025-06-23,05:44:11.000,174,10996858,12845,0,1750657450,13018.842232399991,29.89740420000453,53385.87769128 2025-06-23,05:44:12.000,174,10996824,13125,0,1750657451,13018.80855085,29.79871637999895,53385.86371704001 2025-06-23,05:44:13.000,174,10996810,12965,0,1750657452,13018.74792406,29.67183204000321,53385.83576856 2025-06-23,05:44:14.000,174,10996820,12845,0,1750657453,13018.714242509996,29.601340740002342,53385.849742800005 2025-06-23,05:44:15.000,174,10996844,12805,0,1750657454,13018.64687941,29.43921075000253,53385.8846784 2025-06-23,05:44:16.000,174,10996825,12965,0,1750657455,13018.592988929995,29.312326409999514,53385.8846784 2025-06-23,05:44:17.000,174,10996836,12965,0,1750657456,13018.51888951999,29.15724554999906,53385.82878144 2025-06-23,05:44:18.000,174,10996819,13085,0,1750657457,13018.451526419994,29.058557730000757,53385.800832960005 2025-06-23,05:44:19.000,174,10996848,12885,0,1750657458,13018.370690699994,28.97396817000117,53385.78685872 2025-06-23,05:44:20.000,174,10996832,12965,0,1750657459,13018.303327599999,28.86823122000351,53385.75891024 2025-06-23,05:44:21.000,174,10996794,12965,0,1750657460,13018.209019259994,28.76249426999857,53385.730961760004 2025-06-23,05:44:22.000,174,10996848,12845,0,1750657461,13018.141656159998,28.677904709998984,53385.75891024 2025-06-23,05:44:23.000,174,10996806,13125,0,1750657462,13018.040611509998,28.607413409998117,53385.7100004 2025-06-23,05:44:24.000,174,10996804,12765,0,1750657463,13017.926094239992,28.501676460000454,53385.70301328001 2025-06-23,05:44:25.000,174,10996876,12765,0,1750657464,13017.872203760002,28.438234289998945,53385.7100004 2025-06-23,05:44:26.000,174,10996835,13125,0,1750657465,13017.750950180001,28.367742989998078,53385.682051920005 2025-06-23,05:44:27.000,174,10996864,12965,0,1750657466,13017.683587079991,28.283153429998492,53385.682051920005 2025-06-23,05:44:28.000,174,10996800,13165,0,1750657467,13017.562333499991,28.21971126000426,53385.68903904 2025-06-23,05:44:29.000,174,10996838,12805,0,1750657468,13017.434343609995,28.191514739999548,53385.65410344001 2025-06-23,05:44:30.000,174,10996861,12685,0,1750657469,13017.333298959995,28.11397430999932,53385.66109056 2025-06-23,05:44:31.000,174,10996813,12845,0,1750657470,13017.232254309994,28.071679530003166,53385.6401292 2025-06-23,05:44:32.000,174,10996815,12925,0,1750657471,13017.111000729994,28.043483009998454,53385.66807768 2025-06-23,05:44:33.000,174,10996840,13005,0,1750657472,13016.983010839998,27.98004084000422,53385.61218072 2025-06-23,05:44:34.000,174,10996804,12605,0,1750657473,13016.875229879988,27.972991710004862,53385.61218072 2025-06-23,05:44:35.000,174,10996796,12845,0,1750657474,13016.733767370002,27.972991710004862,53385.61218072 2025-06-23,05:44:36.000,174,10996860,12965,0,1750657475,13016.625986409992,27.98004084000422,53385.584232240006 2025-06-23,05:44:37.000,174,10996836,12645,0,1750657476,13016.491260210001,27.972991710004862,53385.563270880004 2025-06-23,05:44:38.000,174,10996874,12765,0,1750657477,13016.37000663,27.98708997000358,53385.57724512001 2025-06-23,05:44:39.000,174,10996872,12965,0,1750657478,13016.235280429995,28.036433879999095,53385.514361040005 2025-06-23,05:44:40.000,174,10996871,12765,0,1750657479,13016.093817919995,28.050532139997813,53385.514361040005 2025-06-23,05:44:41.000,174,10996862,12805,0,1750657480,13016.033191129995,28.11397430999932,53385.47942544 2025-06-23,05:44:42.000,174,10996857,12805,0,1750657481,13015.89846492999,28.156269090002752,53385.465451200005 2025-06-23,05:44:43.000,174,10996864,12885,0,1750657482,13015.750266109993,28.198563869998907,53385.48641256001 2025-06-23,05:44:44.000,174,10996820,13125,0,1750657483,13015.669430389993,28.297251690004487,53385.47243832 2025-06-23,05:44:45.000,174,10996785,12925,0,1750657484,13015.534704190002,28.311349950003205,53385.47243832 2025-06-23,05:44:46.000,174,10996863,12965,0,1750657485,13015.426923229992,28.40298864000215,53385.5003868 2025-06-23,05:44:47.000,174,10996864,12725,0,1750657486,13015.346087509992,28.473479940003017,53385.4305156 2025-06-23,05:44:48.000,174,10996812,13165,0,1750657487,13015.245042859991,28.558069500002603,53385.43750272001 2025-06-23,05:44:49.000,174,10996874,12925,0,1750657488,13015.164207139991,28.663806450000266,53385.40256712 2025-06-23,05:44:50.000,174,10996903,12845,0,1750657489,13015.06316248999,28.783641660003923,53385.465451200005 2025-06-23,05:44:51.000,174,10996891,12925,0,1750657490,13014.98232676999,28.847083829998155,53385.40256712 2025-06-23,05:44:52.000,174,10996851,12885,0,1750657491,13014.94190890999,28.97396817000117,53385.38160576 2025-06-23,05:44:53.000,174,10996845,12885,0,1750657492,13014.874545809995,29.09380338000483,53385.40256712 2025-06-23,05:44:54.000,174,10996890,12645,0,1750657493,13014.78023746999,29.192491200003133,53385.416541360006 2025-06-23,05:44:55.000,174,10996776,12845,0,1750657494,13014.78023746999,29.312326409999514,53385.47942544 2025-06-23,05:44:56.000,174,10996852,12925,0,1750657495,13014.73981960999,29.38986683999974,53385.465451200005 2025-06-23,05:44:57.000,174,10996841,13045,0,1750657496,13014.73981960999,29.50265292000404,53385.43750272001 2025-06-23,05:44:58.000,174,10996895,12765,0,1750657497,13014.692665439994,29.636586389999138,53385.49339968 2025-06-23,05:44:59.000,174,10996841,12965,0,1750657498,13014.685929129999,29.777568990000873,53385.45147696 2025-06-23,05:45:00.000,174,10996853,12845,0,1750657499,13014.658983889989,29.869207679999818,53385.50737392001 2025-06-23,05:45:01.000,174,10996816,13045,0,1750657500,13014.618566029989,30.059534190004342,53385.5003868 2025-06-23,05:45:02.000,174,10996848,12925,0,1750657501,13014.557939239989,30.193467659999442,53385.54230952 2025-06-23,05:45:03.000,174,10996828,12765,0,1750657502,13014.524257689998,30.292155479997746,53385.633142080005 2025-06-23,05:45:04.000,174,10996821,13125,0,1750657503,13014.456894589988,30.468383730003552,53385.584232240006 2025-06-23,05:45:05.000,174,10996881,12885,0,1750657504,13014.456894589988,30.531825899997784,53385.59820648 2025-06-23,05:45:06.000,174,10996906,12645,0,1750657505,13014.423213039998,30.6587102400008,53385.6401292 2025-06-23,05:45:07.000,174,10996900,12925,0,1750657506,13014.389531489993,30.785594580003817,53385.60519360001 2025-06-23,05:45:08.000,174,10996863,12845,0,1750657507,13014.382795179998,30.961822830002347,53385.61916784 2025-06-23,05:45:09.000,174,10996820,12725,0,1750657508,13014.423213039998,31.039363260002574,53385.62615496001 2025-06-23,05:45:10.000,174,10996856,13125,0,1750657509,13014.403004109998,31.173296729997674,53385.70301328001 2025-06-23,05:45:11.000,174,10996850,12845,0,1750657510,13014.396267800003,31.30723020000005,53385.77288448001 2025-06-23,05:45:12.000,174,10996875,12885,0,1750657511,13014.409740419993,31.448212800001784,53385.73794888 2025-06-23,05:45:13.000,174,10996858,12965,0,1750657512,13014.436685659988,31.603293660002237,53385.751923120006 2025-06-23,05:45:14.000,174,10996836,12765,0,1750657513,13014.450158279993,31.673784960003104,53385.77288448001 2025-06-23,05:45:15.000,174,10996844,12765,0,1750657514,13014.510785069993,31.821816690004198,53385.86371704001 2025-06-23,05:45:16.000,174,10996887,12685,0,1750657515,13014.530993999993,31.93460277000122,53385.84275568001 2025-06-23,05:45:17.000,174,10996871,13045,0,1750657516,13014.578148169989,32.026241460000165,53385.87070416001 2025-06-23,05:45:18.000,174,10996834,12965,0,1750657517,13014.665720199999,32.14607667000382,53385.91262688001 2025-06-23,05:45:19.000,174,10996874,12805,0,1750657518,13014.73981960999,32.251813620001485,53385.898652640004 2025-06-23,05:45:20.000,174,10996866,12965,0,1750657519,13014.82739164,32.32230492000235,53385.93358824 2025-06-23,05:45:21.000,174,10996867,12965,0,1750657520,13014.88128211999,32.39279622000322,53386.01044656001 2025-06-23,05:45:22.000,174,10996817,12885,0,1750657521,13014.98906308,32.420992740000656,53385.92660112 2025-06-23,05:45:23.000,174,10996855,12805,0,1750657522,13015.10358034999,32.484434910002165,53386.00345944 2025-06-23,05:45:24.000,174,10996829,12725,0,1750657523,13015.177679759996,32.50558230000024,53386.03839504001 2025-06-23,05:45:25.000,174,10996780,12925,0,1750657524,13015.285460719992,32.49853317000088,53386.12922760001 2025-06-23,05:45:26.000,174,10996838,12925,0,1750657525,13015.406714299992,32.52672968999832,53386.17115032 2025-06-23,05:45:27.000,174,10996828,13125,0,1750657526,13015.480813709997,32.50558230000024,53386.1641632 2025-06-23,05:45:28.000,174,10996892,13005,0,1750657527,13015.575122050002,32.51968055999896,53386.087304880006 2025-06-23,05:45:29.000,174,10996845,13165,0,1750657528,13015.709848249993,32.53377881999768,53386.20608592001 2025-06-23,05:45:30.000,174,10996823,13005,0,1750657529,13015.837838139989,32.484434910002165,53386.24800864001 2025-06-23,05:45:31.000,174,10996849,12925,0,1750657530,13015.932146479994,32.45623839000473,53386.22704728001 2025-06-23,05:45:32.000,174,10996892,13005,0,1750657531,13016.073608989995,32.38574709000386,53386.26897 2025-06-23,05:45:33.000,174,10996898,12845,0,1750657532,13016.22854412,32.40689448000194,53386.34582832001 2025-06-23,05:45:34.000,174,10996891,12925,0,1750657533,13016.316116149996,32.35755056999915,53386.3388412 2025-06-23,05:45:35.000,174,10996848,13045,0,1750657534,13016.39021556,32.308206660003634,53386.35980256 2025-06-23,05:45:36.000,174,10996855,12605,0,1750657535,13016.491260210001,32.23066623000341,53386.422686640006 2025-06-23,05:45:37.000,174,10996862,13125,0,1750657536,13016.605777479992,32.209518839998054,53386.38775104 2025-06-23,05:45:38.000,174,10996870,13005,0,1750657537,13016.733767370002,32.16017493000254,53386.42967376 2025-06-23,05:45:39.000,174,10996881,12805,0,1750657538,13016.875229879988,32.082634500002314,53386.49255784001 2025-06-23,05:45:40.000,174,10996821,13085,0,1750657539,13016.969538219993,31.969848419998016,53386.4785836 2025-06-23,05:45:41.000,174,10996904,12805,0,1750657540,13017.057110249989,31.969848419998016,53386.45762224 2025-06-23,05:45:42.000,174,10996841,12885,0,1750657541,13017.164891209999,31.92755364000186,53386.49954496 2025-06-23,05:45:43.000,174,10996849,12925,0,1750657542,13017.27940847999,31.871160599999712,53386.49954496 2025-06-23,05:45:44.000,174,10996896,13005,0,1750657543,13017.393925749995,31.81476756000484,53386.520506320005 2025-06-23,05:45:45.000,174,10996808,12765,0,1750657544,13017.48149777999,31.75837452000269,53386.57640328 2025-06-23,05:45:46.000,174,10996847,12925,0,1750657545,13017.602751359991,31.75132539000333,53386.59736464 2025-06-23,05:45:47.000,174,10996891,12685,0,1750657546,13017.676850769996,31.680834090002463,53386.618326 2025-06-23,05:45:48.000,174,10996887,12885,0,1750657547,13017.764422799992,31.617391920000955,53386.64627448 2025-06-23,05:45:49.000,174,10996867,12805,0,1750657548,13017.838522209997,31.603293660002237,53386.62531312 2025-06-23,05:45:50.000,174,10996876,12965,0,1750657549,13017.953039480002,31.53985149000073,53386.67422296 2025-06-23,05:45:51.000,174,10996829,13005,0,1750657550,13018.020402579998,31.511654970003292,53386.70915856001 2025-06-23,05:45:52.000,174,10996844,12805,0,1750657551,13018.081029369998,31.46936018999986,53386.737107040004 2025-06-23,05:45:53.000,174,10996879,13125,0,1750657552,13018.161865089998,31.427065410003706,53386.737107040004 2025-06-23,05:45:54.000,174,10996859,13085,0,1750657553,13018.195546639989,31.34247585000412,53386.70915856001 2025-06-23,05:45:55.000,174,10996834,12885,0,1750657554,13018.31680021999,31.271984550003253,53386.77902976001 2025-06-23,05:45:56.000,174,10996881,12805,0,1750657555,13018.363954389999,31.229689769999823,53386.74409416 2025-06-23,05:45:57.000,174,10996887,13085,0,1750657556,13018.40437225,31.145100210000237,53386.77902976001 2025-06-23,05:45:58.000,174,10996869,12685,0,1750657557,13018.44479011,31.088707169998088,53386.793004 2025-06-23,05:45:59.000,174,10996849,12645,0,1750657558,13018.491944279995,30.990019349999784,53386.79999112001 2025-06-23,05:46:00.000,174,10996872,12965,0,1750657559,13018.47847165999,30.926577179998276,53386.82095248 2025-06-23,05:46:01.000,174,10996883,12925,0,1750657560,13018.512153209995,30.84903674999805,53386.82095248 2025-06-23,05:46:02.000,174,10996869,12925,0,1750657561,13018.572779999995,30.799692840002535,53386.8628752 2025-06-23,05:46:03.000,174,10996859,12965,0,1750657562,13018.57951630999,30.70805415000359,53386.855888080005 2025-06-23,05:46:04.000,174,10996862,12765,0,1750657563,13018.59972523999,30.637562850002723,53386.8628752 2025-06-23,05:46:05.000,174,10996845,12885,0,1750657564,13018.62667048,30.60231719999865,53386.86986232001 2025-06-23,05:46:06.000,174,10996844,12925,0,1750657565,13018.592988929995,30.503629380000348,53386.925759280006 2025-06-23,05:46:07.000,174,10996868,12965,0,1750657566,13018.60646155,30.42608895000012,53386.925759280006 2025-06-23,05:46:08.000,174,10996814,12965,0,1750657567,13018.572779999995,30.334450260001177,53386.89082368 2025-06-23,05:46:09.000,174,10996863,12805,0,1750657568,13018.57951630999,30.24986070000159,53386.89082368 2025-06-23,05:46:10.000,174,10996908,12805,0,1750657569,13018.5054169,30.186418530000083,53386.904797920004 2025-06-23,05:46:11.000,174,10996811,12765,0,1750657570,13018.47847165999,30.101828970000497,53386.88383656 2025-06-23,05:46:12.000,174,10996848,13005,0,1750657571,13018.451526419994,29.989042890003475,53386.89082368 2025-06-23,05:46:13.000,174,10996852,12605,0,1750657572,13018.37742700999,29.918551590002608,53386.8628752 2025-06-23,05:46:14.000,174,10996832,12845,0,1750657573,13018.323536529999,29.84101116000238,53386.87684944001 2025-06-23,05:46:15.000,174,10996841,12725,0,1750657574,13018.269646049994,29.777568990000873,53386.87684944001 2025-06-23,05:46:16.000,174,10996896,12765,0,1750657575,13018.161865089998,29.67888117000257,53386.806978240005 2025-06-23,05:46:17.000,174,10996855,12805,0,1750657576,13018.101238299998,29.587242480003624,53386.79999112001 2025-06-23,05:46:18.000,174,10996848,12925,0,1750657577,13018.006929959993,29.551996829999553,53386.79999112001 2025-06-23,05:46:19.000,174,10996878,12885,0,1750657578,13017.946303169992,29.460358140000608,53386.793004 2025-06-23,05:46:20.000,174,10996872,13085,0,1750657579,13017.845258519992,29.418063360004453,53386.737107040004 2025-06-23,05:46:21.000,174,10996830,12765,0,1750657580,13017.764422799992,29.38281771000038,53386.7231328 2025-06-23,05:46:22.000,174,10996797,12725,0,1750657581,13017.690323390001,29.340522930004227,53386.73011992001 2025-06-23,05:46:23.000,174,10996841,12725,0,1750657582,13017.60948767,29.326424669998232,53386.7231328 2025-06-23,05:46:24.000,174,10996830,12805,0,1750657583,13017.515179329996,29.25593337000464,53386.64627448 2025-06-23,05:46:25.000,174,10996799,13045,0,1750657584,13017.40066205999,29.22068772000057,53386.61133888001 2025-06-23,05:46:26.000,174,10996814,13005,0,1750657585,13017.333298959995,29.241835109998647,53386.59736464 2025-06-23,05:46:27.000,174,10996797,12805,0,1750657586,13017.19857275999,29.22068772000057,53386.590377520006 2025-06-23,05:46:28.000,174,10996807,12765,0,1750657587,13017.097528109989,29.21363859000121,53386.54146768001 2025-06-23,05:46:29.000,174,10996796,12605,0,1750657588,13017.009956079994,29.192491200003133,53386.57640328 2025-06-23,05:46:30.000,174,10996830,12845,0,1750657589,13016.915647739988,29.22773684999993,53386.56242904001 2025-06-23,05:46:31.000,174,10996841,12885,0,1750657590,13016.814603090002,29.25593337000464,53386.52749344 2025-06-23,05:46:32.000,174,10996880,12925,0,1750657591,13016.727031059992,29.291179020001437,53386.48557072 2025-06-23,05:46:33.000,174,10996835,12765,0,1750657592,13016.612513790002,29.291179020001437,53386.43666088 2025-06-23,05:46:34.000,174,10996853,12925,0,1750657593,13016.497996519996,29.340522930004227,53386.43666088 2025-06-23,05:46:35.000,174,10996821,12965,0,1750657594,13016.403688179991,29.40396509999846,53386.401725280004 2025-06-23,05:46:36.000,174,10996855,12765,0,1750657595,13016.336325079996,29.481505529998685,53386.401725280004 2025-06-23,05:46:37.000,174,10996810,12845,0,1750657596,13016.26896198,29.551996829999553,53386.41569952001 2025-06-23,05:46:38.000,174,10996809,12645,0,1750657597,13016.1477084,29.551996829999553,53386.35980256 2025-06-23,05:46:39.000,174,10996837,12725,0,1750657598,13016.134235779995,29.61543900000106,53386.38775104 2025-06-23,05:46:40.000,174,10996843,12765,0,1750657599,13016.04666375,29.700028560000646,53386.36678968001 2025-06-23,05:46:41.000,174,10996871,12605,0,1750657600,13015.99950957999,29.784618120000232,53386.32486696001 2025-06-23,05:46:42.000,174,10996807,12965,0,1750657601,13015.91867385999,29.826912900003663,53386.36678968001 2025-06-23,05:46:43.000,174,10996870,12685,0,1750657602,13015.837838139989,29.932649850001326,53386.352815440005 2025-06-23,05:46:44.000,174,10996834,12965,0,1750657603,13015.831101829994,30.003141150002193,53386.352815440005 2025-06-23,05:46:45.000,174,10996855,13245,0,1750657604,13015.824365519999,30.0665833200037,53386.3388412 2025-06-23,05:46:46.000,174,10996849,12845,0,1750657605,13015.790683969994,30.165271140002005,53386.352815440005 2025-06-23,05:46:47.000,174,10996814,13045,0,1750657606,13015.770475039993,30.25690983000095,53386.39473816001 2025-06-23,05:46:48.000,174,10996782,12845,0,1750657607,13015.730057179993,30.376745040004607,53386.39473816001 2025-06-23,05:46:49.000,174,10996796,13245,0,1750657608,13015.716584559988,30.47543286000291,53386.37377680001 2025-06-23,05:46:50.000,174,10996853,13045,0,1750657609,13015.723320869998,30.588218939999933,53386.38775104 2025-06-23,05:46:51.000,174,10996815,12805,0,1750657610,13015.709848249993,30.66575937000016,53386.36678968001 2025-06-23,05:46:52.000,174,10996797,12965,0,1750657611,13015.703111939998,30.778545450004458,53386.42967376 2025-06-23,05:46:53.000,174,10996853,13005,0,1750657612,13015.649221459993,30.877233270002762,53386.41569952001 2025-06-23,05:46:54.000,174,10996823,12965,0,1750657613,13015.655957769988,30.95477370000299,53386.43666088 2025-06-23,05:46:55.000,174,10996835,12685,0,1750657614,13015.649221459993,31.07460890999937,53386.49255784001 2025-06-23,05:46:56.000,174,10996782,12805,0,1750657615,13015.676166699988,31.159198469998955,53386.471596480005 2025-06-23,05:46:57.000,174,10996787,12965,0,1750657616,13015.669430389993,31.24378802999854,53386.45063512 2025-06-23,05:46:58.000,174,10996806,12965,0,1750657617,13015.723320869998,31.321328459998767,53386.45762224 2025-06-23,05:46:59.000,174,10996782,12765,0,1750657618,13015.716584559988,31.370672370001557,53386.52749344 2025-06-23,05:47:00.000,174,10996802,13165,0,1750657619,13015.730057179993,31.420016280004347,53386.53448056001 2025-06-23,05:47:01.000,174,10996773,12845,0,1750657620,13015.750266109993,31.52575323000201,53386.56242904001 2025-06-23,05:47:02.000,174,10996794,12845,0,1750657621,13015.797420279989,31.596244530002878,53386.58339040001 2025-06-23,05:47:03.000,174,10996811,12685,0,1750657622,13015.844574449999,31.65263756999775,53386.58339040001 2025-06-23,05:47:04.000,174,10996760,12925,0,1750657623,13015.831101829994,31.7090306099999,53386.60435176 2025-06-23,05:47:05.000,174,10996842,13005,0,1750657624,13015.905201239999,31.75837452000269,53386.618326 2025-06-23,05:47:06.000,174,10996822,13165,0,1750657625,13015.952355409994,31.81476756000484,53386.71614568 2025-06-23,05:47:07.000,174,10996814,12885,0,1750657626,13015.98603696,31.93460277000122,53386.75108128001 2025-06-23,05:47:08.000,174,10996820,12885,0,1750657627,13016.04666375,31.94165190000058,53386.82793960001 2025-06-23,05:47:09.000,174,10996826,12885,0,1750657628,13016.10729054,31.962799289998657,53386.77902976001 2025-06-23,05:47:10.000,174,10996798,12845,0,1750657629,13016.134235779995,32.019192330000806,53386.89082368 2025-06-23,05:47:11.000,174,10996808,12725,0,1750657630,13016.20833519,32.068536240003596,53386.91877216001 2025-06-23,05:47:12.000,174,10996802,12965,0,1750657631,13016.275698289995,32.11788014999911,53386.88383656 2025-06-23,05:47:13.000,174,10996833,12765,0,1750657632,13016.30264352999,32.15312580000318,53386.96768200001 2025-06-23,05:47:14.000,174,10996811,12845,0,1750657633,13016.403688179991,32.14607667000382,53387.0026176 2025-06-23,05:47:15.000,174,10996831,13085,0,1750657634,13016.423897109991,32.18132232000062,53387.01659184001 2025-06-23,05:47:16.000,174,10996814,12685,0,1750657635,13016.497996519996,32.18837144999998,53387.04454032001 2025-06-23,05:47:17.000,174,10996825,12765,0,1750657636,13016.592304860002,32.244764490002126,53387.093450160006 2025-06-23,05:47:18.000,174,10996800,12885,0,1750657637,13016.612513790002,32.23771536000277,53387.12838576 2025-06-23,05:47:19.000,174,10996818,12845,0,1750657638,13016.693349510002,32.27296100999956,53387.15633424 2025-06-23,05:47:20.000,174,10996808,13005,0,1750657639,13016.760712609997,32.301157530004275,53387.23319256001 2025-06-23,05:47:21.000,174,10996789,13125,0,1750657640,13016.807866779993,32.308206660003634,53387.2471668 2025-06-23,05:47:22.000,174,10996805,12685,0,1750657641,13016.881966189998,32.3786979600045,53387.2471668 2025-06-23,05:47:23.000,174,10996838,12725,0,1750657642,13016.976274529989,32.39279622000322,53387.30306376001 2025-06-23,05:47:24.000,174,10996798,13005,0,1750657643,13017.036901319989,32.44918925999809,53387.30306376001 2025-06-23,05:47:25.000,174,10996863,12805,0,1750657644,13017.11773703999,32.45623839000473,53387.34498648 2025-06-23,05:47:26.000,174,10996832,12845,0,1750657645,13017.225518,32.49853317000088,53387.39389632 2025-06-23,05:47:27.000,174,10996825,13045,0,1750657646,13017.24572693,32.52672968999832,53387.42184480001 2025-06-23,05:47:28.000,174,10996808,12965,0,1750657647,13017.34677158,32.54787708000367,53387.40088344001 2025-06-23,05:47:29.000,174,10996813,12925,0,1750657648,13017.44107991999,32.61836838000454,53387.491716 2025-06-23,05:47:30.000,174,10996858,12605,0,1750657649,13017.50844302,32.59722098999919,53387.491716 2025-06-23,05:47:31.000,174,10996840,13045,0,1750657650,13017.562333499991,32.63246664000326,53387.54761296001 2025-06-23,05:47:32.000,174,10996880,12565,0,1750657651,13017.636432909996,32.660663160000695,53387.5615872 2025-06-23,05:47:33.000,174,10996824,12925,0,1750657652,13017.703796009991,32.68181054999877,53387.56857432001 2025-06-23,05:47:34.000,174,10996838,12925,0,1750657653,13017.791368040002,32.717056200002844,53387.66639400001 2025-06-23,05:47:35.000,174,10996892,13045,0,1750657654,13017.905885309992,32.76640010999836,53387.71530384001 2025-06-23,05:47:36.000,174,10996819,13125,0,1750657655,13017.973248410002,32.74525272000028,53387.73626520001 2025-06-23,05:47:37.000,174,10996859,12685,0,1750657656,13018.054084130003,32.77344923999772,53387.743252320004 2025-06-23,05:47:38.000,174,10996809,12805,0,1750657657,13018.148392469993,32.759350979999,53387.73626520001 2025-06-23,05:47:39.000,174,10996801,12685,0,1750657658,13018.202282949998,32.78049837000435,53387.82709776 2025-06-23,05:47:40.000,174,10996826,12885,0,1750657659,13018.276382359989,32.759350979999,53387.876007599996 2025-06-23,05:47:41.000,174,10996817,13045,0,1750657660,13018.323536529999,32.77344923999772,53387.90395608001 2025-06-23,05:47:42.000,174,10996827,12845,0,1750657661,13018.40437225,32.75230184999964,53387.84805912 2025-06-23,05:47:43.000,174,10996846,13085,0,1750657662,13018.45826272999,32.710007070003485,53387.931904560006 2025-06-23,05:47:44.000,174,10996817,12965,0,1750657663,13018.51888951999,32.68885967999813,53387.876007599996 2025-06-23,05:47:45.000,174,10996851,12845,0,1750657664,13018.633406789995,32.611319249997905,53387.96684016 2025-06-23,05:47:46.000,174,10996820,12885,0,1750657665,13018.66708834,32.59017185999983,53388.029724240005 2025-06-23,05:47:47.000,174,10996841,12965,0,1750657666,13018.72771513,32.54787708000367,53388.05767272 2025-06-23,05:47:48.000,174,10996769,12805,0,1750657667,13018.795078229996,32.49853317000088,53388.12754392 2025-06-23,05:47:49.000,174,10996854,12765,0,1750657668,13018.882650259991,32.420992740000656,53388.14151816001 2025-06-23,05:47:50.000,174,10996816,12685,0,1750657669,13018.909595500001,32.420992740000656,53388.14151816001 2025-06-23,05:47:51.000,174,10996807,13125,0,1750657670,13018.970222290001,32.35050143999979,53388.18344088 2025-06-23,05:47:52.000,174,10996821,12765,0,1750657671,13019.044321699992,32.2659118800002,53388.10658256 2025-06-23,05:47:53.000,174,10996824,12805,0,1750657672,13019.104948489992,32.209518839998054,53388.2253636 2025-06-23,05:47:54.000,174,10996804,12885,0,1750657673,13019.111684800002,32.13902754000446,53388.23933784001 2025-06-23,05:47:55.000,174,10996846,12765,0,1750657674,13019.158838969997,32.04738884999824,53388.26029920001 2025-06-23,05:47:56.000,174,10996849,12805,0,1750657675,13019.192520520002,31.962799289998657,53388.30920904001 2025-06-23,05:47:57.000,174,10996753,13085,0,1750657676,13019.226202069993,31.9205045100025,53388.25331208 2025-06-23,05:47:58.000,174,10996817,12925,0,1750657677,13019.286828859993,31.857062340000994,53388.35113176 2025-06-23,05:47:59.000,174,10996805,13045,0,1750657678,13019.286828859993,31.81476756000484,53388.35113176 2025-06-23,05:48:00.000,174,10996912,12965,0,1750657679,13019.313774099988,31.673784960003104,53388.379080239996 2025-06-23,05:48:01.000,174,10996833,12605,0,1750657680,13019.354191959988,31.659686700004386,53388.50484840001 2025-06-23,05:48:02.000,174,10996827,12845,0,1750657681,13019.381137199998,31.624441050000314,53388.434977200006 2025-06-23,05:48:03.000,174,10996823,12925,0,1750657682,13019.401346129998,31.560998879998806,53388.532796880005 2025-06-23,05:48:04.000,174,10996812,12885,0,1750657683,13019.408082439993,31.497556710004574,53388.44196432 2025-06-23,05:48:05.000,174,10996789,12605,0,1750657684,13019.495654469989,31.398868889998994,53388.46292568 2025-06-23,05:48:06.000,174,10996845,13085,0,1750657685,13019.455236609989,31.370672370001557,53388.4699128 2025-06-23,05:48:07.000,174,10996856,12725,0,1750657686,13019.482181849999,31.33542672000476,53388.49087416 2025-06-23,05:48:08.000,174,10996839,12805,0,1750657687,13019.455236609989,31.29313194000133,53388.52580976001 2025-06-23,05:48:09.000,174,10996778,12965,0,1750657688,13019.435027679989,31.264935420003894,53388.51183552 2025-06-23,05:48:10.000,174,10996810,12845,0,1750657689,13019.482181849999,31.194444120003027,53388.483887040005 2025-06-23,05:48:11.000,174,10996846,12885,0,1750657690,13019.482181849999,31.166247599998314,53388.532796880005 2025-06-23,05:48:12.000,174,10996849,12885,0,1750657691,13019.468709229994,31.13100195000152,53388.546771119996 2025-06-23,05:48:13.000,174,10996861,13005,0,1750657692,13019.502390779999,31.102805430004082,53388.57471960001 2025-06-23,05:48:14.000,174,10996831,12765,0,1750657693,13019.495654469989,31.039363260002574,53388.602668080006 2025-06-23,05:48:15.000,174,10996790,12765,0,1750657694,13019.468709229994,31.01116673999786,53388.581706720004 2025-06-23,05:48:16.000,174,10996859,12845,0,1750657695,13019.455236609989,30.990019349999784,53388.56773248 2025-06-23,05:48:17.000,174,10996796,12925,0,1750657696,13019.482181849999,30.968871960001707,53388.581706720004 2025-06-23,05:48:18.000,174,10996814,12765,0,1750657697,13019.475445539989,30.94772457000363,53388.63760368 2025-06-23,05:48:19.000,174,10996857,12725,0,1750657698,13019.461972919999,30.961822830002347,53388.651577920005 2025-06-23,05:48:20.000,174,10996793,12885,0,1750657699,13019.461972919999,30.975921090001066,53388.69350064001 2025-06-23,05:48:21.000,174,10996850,13205,0,1750657700,13019.435027679989,30.95477370000299,53388.67253928001 2025-06-23,05:48:22.000,174,10996832,12925,0,1750657701,13019.455236609989,30.975921090001066,53388.714461999996 2025-06-23,05:48:23.000,174,10996848,12725,0,1750657702,13019.441763989998,30.982970220000425,53388.72144912001 2025-06-23,05:48:24.000,174,10996827,12725,0,1750657703,13019.387873509993,30.997068479999143,53388.72843624 2025-06-23,05:48:25.000,174,10996805,13165,0,1750657704,13019.367664579993,30.982970220000425,53388.76337184001 2025-06-23,05:48:26.000,174,10996815,12805,0,1750657705,13019.374400889988,30.94772457000363,53388.770358960006 2025-06-23,05:48:27.000,174,10996848,12685,0,1750657706,13019.374400889988,30.997068479999143,53388.79830744 2025-06-23,05:48:28.000,174,10996836,12845,0,1750657707,13019.333983029988,31.032314130003215,53388.77734608 2025-06-23,05:48:29.000,174,10996855,12605,0,1750657708,13019.320510409998,31.018215870004497,53388.80529456 2025-06-23,05:48:30.000,174,10996816,12965,0,1750657709,13019.327246719993,31.039363260002574,53388.82625592 2025-06-23,05:48:31.000,174,10996860,12565,0,1750657710,13019.333983029988,31.046412390001933,53388.81228168001 2025-06-23,05:48:32.000,174,10996861,12845,0,1750657711,13019.333983029988,31.053461520001292,53388.8542044 2025-06-23,05:48:33.000,174,10996840,13045,0,1750657712,13019.300301479998,31.06051065000065,53388.82625592 2025-06-23,05:48:34.000,174,10996874,12885,0,1750657713,13019.300301479998,31.10985456000344,53388.82625592 2025-06-23,05:48:35.000,174,10996807,12845,0,1750657714,13019.300301479998,31.13100195000152,53388.87516576 2025-06-23,05:48:36.000,174,10996817,12885,0,1750657715,13019.286828859993,31.1169036900028,53388.882152879996 2025-06-23,05:48:37.000,174,10996865,13165,0,1750657716,13019.313774099988,31.152149339999596,53388.90311424 2025-06-23,05:48:38.000,174,10996837,13085,0,1750657717,13019.280092549998,31.173296729997674,53388.938049840006 2025-06-23,05:48:39.000,174,10996880,12845,0,1750657718,13019.273356240003,31.215591510001104,53388.91010136001 2025-06-23,05:48:40.000,174,10996769,12725,0,1750657719,13019.286828859993,31.229689769999823,53388.89612712 2025-06-23,05:48:41.000,174,10996885,13005,0,1750657720,13019.259883619998,31.264935420003894,53388.95202408 2025-06-23,05:48:42.000,174,10996842,13165,0,1750657721,13019.300301479998,31.2508371599979,53388.96599832 2025-06-23,05:48:43.000,174,10996834,13125,0,1750657722,13019.293565169988,31.28608281000197,53388.96599832 2025-06-23,05:48:44.000,174,10996834,12605,0,1750657723,13019.313774099988,31.363623240002198,53389.02189528 2025-06-23,05:48:45.000,174,10996856,12805,0,1750657724,13019.347455649993,31.405918019998353,53389.049843759996 2025-06-23,05:48:46.000,174,10996876,12845,0,1750657725,13019.333983029988,31.441163670002425,53389.02888240001 2025-06-23,05:48:47.000,174,10996828,12965,0,1750657726,13019.320510409998,31.420016280004347,53389.063818 2025-06-23,05:48:48.000,174,10996853,12845,0,1750657727,13019.327246719993,31.48345844999858,53389.049843759996 2025-06-23,05:48:49.000,174,10996813,12685,0,1750657728,13019.354191959988,31.52575323000201,53389.11272784 2025-06-23,05:48:50.000,174,10996816,12685,0,1750657729,13019.394609819989,31.568048009998165,53389.105740720006 2025-06-23,05:48:51.000,174,10996883,13085,0,1750657730,13019.381137199998,31.5750971400048,53389.11272784 2025-06-23,05:48:52.000,174,10996840,12885,0,1750657731,13019.367664579993,31.617391920000955,53389.09875360001 2025-06-23,05:48:53.000,174,10996856,12845,0,1750657732,13019.387873509993,31.624441050000314,53389.14067632 2025-06-23,05:48:54.000,174,10996874,13005,0,1750657733,13019.367664579993,31.64558843999839,53389.14766344001 2025-06-23,05:48:55.000,174,10996862,12925,0,1750657734,13019.387873509993,31.64558843999839,53389.11971496 2025-06-23,05:48:56.000,174,10996882,12885,0,1750657735,13019.414818749989,31.666735830003745,53389.11971496 2025-06-23,05:48:57.000,174,10996853,12965,0,1750657736,13019.401346129998,31.666735830003745,53389.16163768 2025-06-23,05:48:58.000,174,10996870,12765,0,1750657737,13019.401346129998,31.69493235000118,53389.18958616 2025-06-23,05:48:59.000,174,10996837,12765,0,1750657738,13019.408082439993,31.659686700004386,53389.154650560005 2025-06-23,05:49:00.000,174,10996821,12925,0,1750657739,13019.401346129998,31.65263756999775,53389.154650560005 2025-06-23,05:49:01.000,174,10996848,12925,0,1750657740,13019.408082439993,31.64558843999839,53389.18259904 2025-06-23,05:49:02.000,174,10996878,12805,0,1750657741,13019.394609819989,31.659686700004386,53389.1686248 2025-06-23,05:49:03.000,174,10996879,13005,0,1750657742,13019.394609819989,31.65263756999775,53389.19657328001 2025-06-23,05:49:04.000,174,10996821,12605,0,1750657743,13019.367664579993,31.617391920000955,53389.18259904 2025-06-23,05:49:05.000,174,10996796,12605,0,1750657744,13019.381137199998,31.610342790001596,53389.17561192001 2025-06-23,05:49:06.000,174,10996868,12965,0,1750657745,13019.327246719993,31.617391920000955,53389.154650560005 2025-06-23,05:49:07.000,174,10996846,12845,0,1750657746,13019.340719339998,31.560998879998806,53389.21054752 2025-06-23,05:49:08.000,174,10996841,13005,0,1750657747,13019.307037789993,31.546900620000088,53389.14766344001 2025-06-23,05:49:09.000,174,10996851,12925,0,1750657748,13019.313774099988,31.497556710004574,53389.1686248 2025-06-23,05:49:10.000,174,10996865,12965,0,1750657749,13019.280092549998,31.51870410000265,53389.18259904 2025-06-23,05:49:11.000,174,10996886,12685,0,1750657750,13019.286828859993,31.48345844999858,53389.154650560005 2025-06-23,05:49:12.000,174,10996846,13125,0,1750657751,13019.273356240003,31.455261930001143,53389.14766344001 2025-06-23,05:49:13.000,174,10996867,12885,0,1750657752,13019.232938380002,31.441163670002425,53389.1336892 2025-06-23,05:49:14.000,174,10996847,12885,0,1750657753,13019.226202069993,31.391819759999635,53389.07080512 2025-06-23,05:49:15.000,174,10996853,12885,0,1750657754,13019.226202069993,31.363623240002198,53389.084779360004 2025-06-23,05:49:16.000,174,10996887,12805,0,1750657755,13019.232938380002,31.384770630000276,53389.063818 2025-06-23,05:49:17.000,174,10996871,12885,0,1750657756,13019.226202069993,31.370672370001557,53389.09875360001 2025-06-23,05:49:18.000,174,10996868,12765,0,1750657757,13019.226202069993,31.377721500000916,53389.01490816 2025-06-23,05:49:19.000,174,10996870,12925,0,1750657758,13019.172311590002,31.398868889998994,53389.04285664 2025-06-23,05:49:20.000,174,10996852,12685,0,1750657759,13019.131893730002,31.398868889998994,53388.95901120001 2025-06-23,05:49:21.000,174,10996826,12965,0,1750657760,13019.098212179997,31.398868889998994,53388.95901120001 2025-06-23,05:49:22.000,174,10996840,13125,0,1750657761,13019.084739559992,31.412967149997712,53388.986959680005 2025-06-23,05:49:23.000,174,10996838,12805,0,1750657762,13019.037585389997,31.405918019998353,53388.9240756 2025-06-23,05:49:24.000,174,10996860,12805,0,1750657763,13018.997167529997,31.391819759999635,53388.95202408 2025-06-23,05:49:25.000,174,10996827,12765,0,1750657764,13018.990431220001,31.398868889998994,53388.88914000001 2025-06-23,05:49:26.000,174,10996809,12685,0,1750657765,13018.882650259991,31.377721500000916,53388.868178640005 2025-06-23,05:49:27.000,174,10996830,12765,0,1750657766,13018.848968710001,31.34952498000348,53388.88914000001 2025-06-23,05:49:28.000,174,10996827,12965,0,1750657767,13018.78834192,31.377721500000916,53388.84721728 2025-06-23,05:49:29.000,174,10996859,12765,0,1750657768,13018.76813299,31.328377589998126,53388.82625592 2025-06-23,05:49:30.000,174,10996818,13125,0,1750657769,13018.70076988999,31.33542672000476,53388.76337184001 2025-06-23,05:49:31.000,174,10996831,12885,0,1750657770,13018.673824649995,31.30018107000069,53388.79830744 2025-06-23,05:49:32.000,174,10996847,13125,0,1750657771,13018.59972523999,31.279033680002613,53388.75638472 2025-06-23,05:49:33.000,174,10996877,12765,0,1750657772,13018.57951630999,31.30018107000069,53388.68651352 2025-06-23,05:49:34.000,174,10996854,13005,0,1750657773,13018.47847165999,31.257886290004535,53388.64459080001 2025-06-23,05:49:35.000,174,10996849,12965,0,1750657774,13018.46499904,31.24378802999854,53388.61664232 2025-06-23,05:49:36.000,174,10996847,12805,0,1750657775,13018.41784486999,31.215591510001104,53388.539784 2025-06-23,05:49:37.000,174,10996869,13045,0,1750657776,13018.350481769994,31.222640640000463,53388.57471960001 2025-06-23,05:49:38.000,174,10996849,12965,0,1750657777,13018.296591289989,31.201493250002386,53388.49786128 2025-06-23,05:49:39.000,174,10996855,12965,0,1750657778,13018.269646049994,31.166247599998314,53388.4699128 2025-06-23,05:49:40.000,174,10996864,12885,0,1750657779,13018.188810329993,31.138051080000878,53388.47689992001 2025-06-23,05:49:41.000,174,10996839,12845,0,1750657780,13018.175337709989,31.095756300004723,53388.4000416 2025-06-23,05:49:42.000,174,10996811,13005,0,1750657781,13018.074293059988,31.088707169998088,53388.40702872001 2025-06-23,05:49:43.000,174,10996839,12885,0,1750657782,13018.020402579998,31.07460890999937,53388.35113176 2025-06-23,05:49:44.000,174,10996887,12605,0,1750657783,13018.020402579998,31.07460890999937,53388.316196160005 2025-06-23,05:49:45.000,174,10996880,12685,0,1750657784,13017.946303169992,31.032314130003215,53388.30920904001 2025-06-23,05:49:46.000,174,10996821,13045,0,1750657785,13017.905885309992,31.01116673999786,53388.23933784001 2025-06-23,05:49:47.000,174,10996823,12925,0,1750657786,13017.845258519992,30.990019349999784,53388.20440224 2025-06-23,05:49:48.000,174,10996822,12805,0,1750657787,13017.818313279997,30.982970220000425,53388.19042800001 2025-06-23,05:49:49.000,174,10996854,12845,0,1750657788,13017.744213869992,30.975921090001066,53388.13453104 2025-06-23,05:49:50.000,174,10996831,12965,0,1750657789,13017.724004939992,30.926577179998276,53388.12055680001 2025-06-23,05:49:51.000,174,10996817,12765,0,1750657790,13017.690323390001,30.919528049998917,53388.043698479996 2025-06-23,05:49:52.000,174,10996794,13165,0,1750657791,13017.683587079991,30.912478919999558,53388.06465984 2025-06-23,05:49:53.000,174,10996811,12965,0,1750657792,13017.6296966,30.926577179998276,53387.980814400005 2025-06-23,05:49:54.000,174,10996836,12845,0,1750657793,13017.596015049996,30.961822830002347,53388.00876288 2025-06-23,05:49:55.000,174,10996870,12845,0,1750657794,13017.575806119996,30.926577179998276,53387.95286592001 2025-06-23,05:49:56.000,174,10996870,12765,0,1750657795,13017.555597189996,30.975921090001066,53387.89696896 2025-06-23,05:49:57.000,174,10996845,12925,0,1750657796,13017.555597189996,30.997068479999143,53387.86902048 2025-06-23,05:49:58.000,174,10996867,13285,0,1750657797,13017.56906981,31.025265000003856,53387.862033360005 2025-06-23,05:49:59.000,174,10996917,12965,0,1750657798,13017.48823409,31.039363260002574,53387.77818792 2025-06-23,05:50:00.000,174,10996812,12925,0,1750657799,13017.474761469995,31.06051065000065,53387.813123520005 2025-06-23,05:50:01.000,174,10996842,12925,0,1750657800,13017.46128884999,31.053461520001292,53387.743252320004 2025-06-23,05:50:02.000,174,10996840,12965,0,1750657801,13017.44107991999,31.102805430004082,53387.66639400001 2025-06-23,05:50:03.000,174,10996872,12805,0,1750657802,13017.42087098999,31.152149339999596,53387.7013296 2025-06-23,05:50:04.000,174,10996874,12805,0,1750657803,13017.40066205999,31.194444120003027,53387.65241976 2025-06-23,05:50:05.000,174,10996811,12765,0,1750657804,13017.393925749995,31.208542380001745,53387.63844552001 2025-06-23,05:50:06.000,174,10996811,12965,0,1750657805,13017.353507889995,31.28608281000197,53387.61748416001 2025-06-23,05:50:07.000,174,10996850,12965,0,1750657806,13017.353507889995,31.30018107000069,53387.55460008 2025-06-23,05:50:08.000,174,10996825,12685,0,1750657807,13017.333298959995,31.34247585000412,53387.58953568001 2025-06-23,05:50:09.000,174,10996872,12605,0,1750657808,13017.36024419999,31.370672370001557,53387.55460008 2025-06-23,05:50:10.000,174,10996834,12765,0,1750657809,13017.30635372,31.420016280004347,53387.53363872 2025-06-23,05:50:11.000,174,10996838,12965,0,1750657810,13017.34677158,31.47640931999922,53387.526651600005 2025-06-23,05:50:12.000,174,10996859,12925,0,1750657811,13017.38045312999,31.497556710004574,53387.56857432001 2025-06-23,05:50:13.000,174,10996817,13005,0,1750657812,13017.38045312999,31.553949749999447,53387.50569024 2025-06-23,05:50:14.000,174,10996864,12925,0,1750657813,13017.36024419999,31.5750971400048,53387.49870312001 2025-06-23,05:50:15.000,174,10996873,12685,0,1750657814,13017.38045312999,31.603293660002237,53387.491716 2025-06-23,05:50:16.000,174,10996837,12805,0,1750657815,13017.393925749995,31.617391920000955,53387.50569024 2025-06-23,05:50:17.000,174,10996843,12885,0,1750657816,13017.40739837,31.687883220001822,53387.4567804 2025-06-23,05:50:18.000,174,10996842,12805,0,1750657817,13017.434343609995,31.723128869998618,53387.47075464001 2025-06-23,05:50:19.000,174,10996863,12765,0,1750657818,13017.44781623,31.723128869998618,53387.49870312001 2025-06-23,05:50:20.000,174,10996805,12845,0,1750657819,13017.44781623,31.807718429998204,53387.54761296001 2025-06-23,05:50:21.000,174,10996847,13205,0,1750657820,13017.474761469995,31.800669299998845,53387.477741760005 2025-06-23,05:50:22.000,174,10996882,12885,0,1750657821,13017.52191563999,31.842964080002275,53387.48472888 2025-06-23,05:50:23.000,174,10996854,12605,0,1750657822,13017.555597189996,31.871160599999712,53387.477741760005 2025-06-23,05:50:24.000,174,10996862,13005,0,1750657823,13017.555597189996,31.913455380003143,53387.46376752 2025-06-23,05:50:25.000,174,10996859,12845,0,1750657824,13017.596015049996,31.9205045100025,53387.4567804 2025-06-23,05:50:26.000,174,10996923,12925,0,1750657825,13017.636432909996,31.92755364000186,53387.50569024 2025-06-23,05:50:27.000,174,10996877,13045,0,1750657826,13017.649905530001,31.969848419998016,53387.46376752 2025-06-23,05:50:28.000,174,10996876,12885,0,1750657827,13017.697059699996,32.01214320000145,53387.477741760005 2025-06-23,05:50:29.000,174,10996835,12845,0,1750657828,13017.710532320001,32.019192330000806,53387.44979328001 2025-06-23,05:50:30.000,174,10996879,12725,0,1750657829,13017.804840659992,32.04033971999888,53387.526651600005 2025-06-23,05:50:31.000,174,10996810,12965,0,1750657830,13017.838522209997,32.04033971999888,53387.44280616 2025-06-23,05:50:32.000,174,10996799,12725,0,1750657831,13017.851994830002,32.068536240003596,53387.46376752 2025-06-23,05:50:33.000,174,10996868,12845,0,1750657832,13017.939566859997,32.068536240003596,53387.51267736 2025-06-23,05:50:34.000,174,10996852,13125,0,1750657833,13017.946303169992,32.05443798000488,53387.46376752 2025-06-23,05:50:35.000,174,10996804,12925,0,1750657834,13017.973248410002,32.068536240003596,53387.477741760005 2025-06-23,05:50:36.000,174,10996894,12925,0,1750657835,13018.020402579998,32.019192330000806,53387.54761296001 2025-06-23,05:50:37.000,174,10996845,13205,0,1750657836,13018.054084130003,32.04033971999888,53387.491716 2025-06-23,05:50:38.000,174,10996877,13125,0,1750657837,13018.107974609993,32.01214320000145,53387.50569024 2025-06-23,05:50:39.000,174,10996857,12965,0,1750657838,13018.155128779988,31.99804494000273,53387.53363872 2025-06-23,05:50:40.000,174,10996806,12885,0,1750657839,13018.175337709989,31.94165190000058,53387.58953568001 2025-06-23,05:50:41.000,174,10996851,12765,0,1750657840,13018.229228189994,31.94870102999994,53387.5615872 2025-06-23,05:50:42.000,174,10996866,13165,0,1750657841,13018.249437119994,31.899357120004424,53387.54062584001 2025-06-23,05:50:43.000,174,10996839,13245,0,1750657842,13018.323536529999,31.899357120004424,53387.50569024 2025-06-23,05:50:44.000,174,10996869,12925,0,1750657843,13018.31680021999,31.864111470000353,53387.54062584001 2025-06-23,05:50:45.000,174,10996841,12925,0,1750657844,13018.350481769994,31.807718429998204,53387.53363872 2025-06-23,05:50:46.000,174,10996842,13005,0,1750657845,13018.44479011,31.772472780001408,53387.51966448001 2025-06-23,05:50:47.000,174,10996867,12925,0,1750657846,13018.45826272999,31.737227130004612,53387.5615872 2025-06-23,05:50:48.000,174,10996823,12765,0,1750657847,13018.451526419994,31.7090306099999,53387.53363872 2025-06-23,05:50:49.000,174,10996842,12885,0,1750657848,13018.45826272999,31.65263756999775,53387.56857432001 2025-06-23,05:50:50.000,174,10996827,12925,0,1750657849,13018.5054169,31.596244530002878,53387.58254856 2025-06-23,05:50:51.000,174,10996869,12885,0,1750657850,13018.52562583,31.553949749999447,53387.58953568001 2025-06-23,05:50:52.000,174,10996845,12925,0,1750657851,13018.53909844999,31.49050757999794,53387.58953568001 2025-06-23,05:50:53.000,174,10996853,12765,0,1750657852,13018.592988929995,31.462311060000502,53387.5615872 2025-06-23,05:50:54.000,174,10996837,13125,0,1750657853,13018.59972523999,31.398868889998994,53387.6314584 2025-06-23,05:50:55.000,174,10996843,12765,0,1750657854,13018.58625262,31.34952498000348,53387.53363872 2025-06-23,05:50:56.000,174,10996863,12765,0,1750657855,13018.60646155,31.279033680002613,53387.575561440004 2025-06-23,05:50:57.000,174,10996897,12805,0,1750657856,13018.60646155,31.257886290004535,53387.58254856 2025-06-23,05:50:58.000,174,10996861,12845,0,1750657857,13018.592988929995,31.23673889999918,53387.5615872 2025-06-23,05:50:59.000,174,10996881,12725,0,1750657858,13018.613197859995,31.194444120003027,53387.54761296001 2025-06-23,05:51:00.000,174,10996805,12605,0,1750657859,13018.57951630999,31.187394990003668,53387.53363872 2025-06-23,05:51:01.000,174,10996871,12725,0,1750657860,13018.60646155,31.145100210000237,53387.5615872 2025-06-23,05:51:02.000,174,10996860,13085,0,1750657861,13018.64014309999,31.08165803999873,53387.58254856 2025-06-23,05:51:03.000,174,10996851,12965,0,1750657862,13018.58625262,31.025265000003856,53387.575561440004 2025-06-23,05:51:04.000,174,10996849,12605,0,1750657863,13018.54583476,31.018215870004497,53387.56857432001 2025-06-23,05:51:05.000,174,10996834,13125,0,1750657864,13018.552571069995,30.975921090001066,53387.51267736 2025-06-23,05:51:06.000,174,10996869,12765,0,1750657865,13018.55930737999,30.982970220000425,53387.526651600005 2025-06-23,05:51:07.000,174,10996906,12685,0,1750657866,13018.5054169,30.93362631000491,53387.51267736 2025-06-23,05:51:08.000,174,10996906,12765,0,1750657867,13018.49868058999,30.919528049998917,53387.53363872 2025-06-23,05:51:09.000,174,10996835,13005,0,1750657868,13018.471735349995,30.870184140003403,53387.55460008 2025-06-23,05:51:10.000,174,10996885,12965,0,1750657869,13018.44479011,30.89838066000084,53387.47075464001 2025-06-23,05:51:11.000,174,10996843,12765,0,1750657870,13018.363954389999,30.88428240000212,53387.41485768 2025-06-23,05:51:12.000,174,10996866,12925,0,1750657871,13018.370690699994,30.863135010004044,53387.477741760005 2025-06-23,05:51:13.000,174,10996871,12605,0,1750657872,13018.363954389999,30.877233270002762,53387.43581904 2025-06-23,05:51:14.000,174,10996852,12765,0,1750657873,13018.343745459999,30.84198761999869,53387.4567804 2025-06-23,05:51:15.000,174,10996851,12725,0,1750657874,13018.303327599999,30.877233270002762,53387.43581904 2025-06-23,05:51:16.000,174,10996902,12925,0,1750657875,13018.262909739999,30.827889359999972,53387.477741760005 2025-06-23,05:51:17.000,174,10996883,13005,0,1750657876,13018.262909739999,30.856085880004684,53387.42184480001 2025-06-23,05:51:18.000,174,10996877,12965,0,1750657877,13018.262909739999,30.863135010004044,53387.39389632 2025-06-23,05:51:19.000,174,10996866,12805,0,1750657878,13018.222491879998,30.856085880004684,53387.37992208001 2025-06-23,05:51:20.000,174,10996863,13005,0,1750657879,13018.188810329993,30.856085880004684,53387.358960720005 2025-06-23,05:51:21.000,174,10996884,12685,0,1750657880,13018.182074019998,30.877233270002762,53387.37992208001 2025-06-23,05:51:22.000,174,10996852,12965,0,1750657881,13018.161865089998,30.89133153000148,53387.358960720005 2025-06-23,05:51:23.000,174,10996929,12885,0,1750657882,13018.128183539993,30.89838066000084,53387.34498648 2025-06-23,05:51:24.000,174,10996838,12765,0,1750657883,13018.107974609993,30.968871960001707,53387.33101224001 2025-06-23,05:51:25.000,174,10996800,12725,0,1750657884,13018.128183539993,31.004117609998502,53387.310050880005 2025-06-23,05:51:26.000,174,10996831,12965,0,1750657885,13018.060820439998,31.01116673999786,53387.32402512 2025-06-23,05:51:27.000,174,10996849,12965,0,1750657886,13018.020402579998,31.046412390001933,53387.29607664 2025-06-23,05:51:28.000,174,10996852,13045,0,1750657887,13018.006929959993,31.06051065000065,53387.32402512 2025-06-23,05:51:29.000,174,10996873,12965,0,1750657888,13018.000193649998,31.01116673999786,53387.34498648 2025-06-23,05:51:30.000,174,10996815,12965,0,1750657889,13017.986721029993,31.08165803999873,53387.28210240001 2025-06-23,05:51:31.000,174,10996875,12925,0,1750657890,13017.986721029993,31.152149339999596,53387.28210240001 2025-06-23,05:51:32.000,174,10996830,12765,0,1750657891,13017.959775789997,31.138051080000878,53387.26812816 2025-06-23,05:51:33.000,174,10996882,12845,0,1750657892,13017.946303169992,31.208542380001745,53387.26812816 2025-06-23,05:51:34.000,174,10996919,12765,0,1750657893,13017.973248410002,31.229689769999823,53387.29607664 2025-06-23,05:51:35.000,174,10996842,12805,0,1750657894,13017.959775789997,31.279033680002613,53387.261141040006 2025-06-23,05:51:36.000,174,10996879,12565,0,1750657895,13017.939566859997,31.321328459998767,53387.2471668 2025-06-23,05:51:37.000,174,10996847,12645,0,1750657896,13017.946303169992,31.377721500000916,53387.25415392001 2025-06-23,05:51:38.000,174,10996852,12965,0,1750657897,13017.939566859997,31.420016280004347,53387.28908952 2025-06-23,05:51:39.000,174,10996830,12885,0,1750657898,13017.946303169992,31.47640931999922,53387.27511528 2025-06-23,05:51:40.000,174,10996861,12965,0,1750657899,13017.953039480002,31.462311060000502,53387.2471668 2025-06-23,05:51:41.000,174,10996809,12805,0,1750657900,13017.939566859997,31.560998879998806,53387.240179680004 2025-06-23,05:51:42.000,174,10996861,12605,0,1750657901,13017.932830550002,31.560998879998806,53387.25415392001 2025-06-23,05:51:43.000,174,10996875,13045,0,1750657902,13017.939566859997,31.58214627000416,53387.20524408001 2025-06-23,05:51:44.000,174,10996840,13125,0,1750657903,13017.959775789997,31.631490179999673,53387.240179680004 2025-06-23,05:51:45.000,174,10996803,12965,0,1750657904,13017.959775789997,31.65263756999775,53387.18428272001 2025-06-23,05:51:46.000,174,10996850,13085,0,1750657905,13017.986721029993,31.7090306099999,53387.27511528 2025-06-23,05:51:47.000,174,10996835,12965,0,1750657906,13017.973248410002,31.7090306099999,53387.1772956 2025-06-23,05:51:48.000,174,10996861,12605,0,1750657907,13017.993457340002,31.730177999997977,53387.191269840005 2025-06-23,05:51:49.000,174,10996860,13005,0,1750657908,13018.067556749993,31.75837452000269,53387.18428272001 2025-06-23,05:51:50.000,174,10996858,12925,0,1750657909,13018.081029369998,31.75837452000269,53387.1772956 2025-06-23,05:51:51.000,174,10996845,12965,0,1750657910,13018.047347819993,31.779521910000767,53387.19825696 2025-06-23,05:51:52.000,174,10996828,12885,0,1750657911,13018.121447229998,31.81476756000484,53387.18428272001 2025-06-23,05:51:53.000,174,10996838,12925,0,1750657912,13018.161865089998,31.850013210001634,53387.20524408001 2025-06-23,05:51:54.000,174,10996823,12725,0,1750657913,13018.222491879998,31.850013210001634,53387.25415392001 2025-06-23,05:51:55.000,174,10996928,12925,0,1750657914,13018.235964499989,31.835914950002916,53387.23319256001 2025-06-23,05:51:56.000,174,10996852,12965,0,1750657915,13018.283118669999,31.835914950002916,53387.28210240001 2025-06-23,05:51:57.000,174,10996815,12605,0,1750657916,13018.343745459999,31.899357120004424,53387.317038 2025-06-23,05:51:58.000,174,10996827,12685,0,1750657917,13018.39763593999,31.87820972999907,53387.26812816 2025-06-23,05:51:59.000,174,10996846,12965,0,1750657918,13018.42458118,31.871160599999712,53387.25415392001 2025-06-23,05:52:00.000,174,10996895,12765,0,1750657919,13018.48520797,31.899357120004424,53387.317038 2025-06-23,05:52:01.000,174,10996858,13125,0,1750657920,13018.51888951999,31.864111470000353,53387.358960720005 2025-06-23,05:52:02.000,174,10996809,12965,0,1750657921,13018.58625262,31.864111470000353,53387.33799936 2025-06-23,05:52:03.000,174,10996845,12965,0,1750657922,13018.62667048,31.88525885999843,53387.35197360001 2025-06-23,05:52:04.000,174,10996818,12765,0,1750657923,13018.653615719995,31.89230798999779,53387.33799936 2025-06-23,05:52:05.000,174,10996840,13085,0,1750657924,13018.66708834,31.87820972999907,53387.358960720005 2025-06-23,05:52:06.000,174,10996831,12605,0,1750657925,13018.653615719995,31.9205045100025,53387.37992208001 2025-06-23,05:52:07.000,174,10996855,12885,0,1750657926,13018.68729727,31.913455380003143,53387.34498648 2025-06-23,05:52:08.000,174,10996844,13045,0,1750657927,13018.72771513,31.871160599999712,53387.39389632 2025-06-23,05:52:09.000,174,10996914,12925,0,1750657928,13018.754660369996,31.9205045100025,53387.358960720005 2025-06-23,05:52:10.000,174,10996831,13005,0,1750657929,13018.774869299996,31.92755364000186,53387.37293496001 2025-06-23,05:52:11.000,174,10996843,13045,0,1750657930,13018.76139667999,31.93460277000122,53387.428831920006 2025-06-23,05:52:12.000,174,10996821,12765,0,1750657931,13018.835496089996,31.97689755000465,53387.41485768 2025-06-23,05:52:13.000,174,10996811,13005,0,1750657932,13018.842232399991,31.94870102999994,53387.43581904 2025-06-23,05:52:14.000,174,10996846,12925,0,1750657933,13018.835496089996,31.962799289998657,53387.42184480001 2025-06-23,05:52:15.000,174,10996882,12965,0,1750657934,13018.889386570001,31.99804494000273,53387.46376752 2025-06-23,05:52:16.000,174,10996820,13005,0,1750657935,13018.875913949996,31.97689755000465,53387.428831920006 2025-06-23,05:52:17.000,174,10996868,12765,0,1750657936,13018.929804430001,31.99099581000337,53387.51966448001 2025-06-23,05:52:18.000,174,10996787,12845,0,1750657937,13018.923068119992,32.00509407000209,53387.50569024 2025-06-23,05:52:19.000,174,10996849,12845,0,1750657938,13018.936540739996,32.019192330000806,53387.46376752 2025-06-23,05:52:20.000,174,10996917,12965,0,1750657939,13018.970222290001,32.019192330000806,53387.49870312001 2025-06-23,05:52:21.000,174,10996814,12925,0,1750657940,13018.963485979992,32.04738884999824,53387.48472888 2025-06-23,05:52:22.000,174,10996832,12805,0,1750657941,13018.963485979992,32.06148711000424,53387.48472888 2025-06-23,05:52:23.000,174,10996849,12965,0,1750657942,13018.976958599997,32.075585370002955,53387.51966448001 2025-06-23,05:52:24.000,174,10996821,12805,0,1750657943,13019.051058010002,32.068536240003596,53387.54062584001 2025-06-23,05:52:25.000,174,10996801,13285,0,1750657944,13019.037585389997,32.05443798000488,53387.54062584001 2025-06-23,05:52:26.000,174,10996826,12685,0,1750657945,13019.064530629992,32.06148711000424,53387.51966448001 2025-06-23,05:52:27.000,174,10996815,12845,0,1750657946,13019.044321699992,32.06148711000424,53387.58953568001 2025-06-23,05:52:28.000,174,10996832,12845,0,1750657947,13019.064530629992,32.05443798000488,53387.55460008 2025-06-23,05:52:29.000,174,10996856,12885,0,1750657948,13019.084739559992,32.04738884999824,53387.5615872 2025-06-23,05:52:30.000,174,10996838,12685,0,1750657949,13019.071266940002,32.04033971999888,53387.58254856 2025-06-23,05:52:31.000,174,10996851,12845,0,1750657950,13019.030849080002,32.00509407000209,53387.60350992 2025-06-23,05:52:32.000,174,10996872,12685,0,1750657951,13019.024112769992,32.019192330000806,53387.58254856 2025-06-23,05:52:33.000,174,10996818,13205,0,1750657952,13019.017376459997,32.026241460000165,53387.56857432001 2025-06-23,05:52:34.000,174,10996847,12885,0,1750657953,13019.010640150002,31.99099581000337,53387.596522800006 2025-06-23,05:52:35.000,174,10996847,13045,0,1750657954,13018.970222290001,32.019192330000806,53387.56857432001 2025-06-23,05:52:36.000,174,10996860,12965,0,1750657955,13019.003903839992,32.033290589999524,53387.63844552001 2025-06-23,05:52:37.000,174,10996792,12605,0,1750657956,13019.003903839992,31.962799289998657,53387.58953568001 2025-06-23,05:52:38.000,174,10996833,12725,0,1750657957,13018.997167529997,31.98394668000401,53387.61748416001 2025-06-23,05:52:39.000,174,10996837,12765,0,1750657958,13018.983694909992,31.94870102999994,53387.61748416001 2025-06-23,05:52:40.000,174,10996796,12645,0,1750657959,13019.010640150002,31.94870102999994,53387.58953568001 2025-06-23,05:52:41.000,174,10996817,12885,0,1750657960,13018.990431220001,31.94870102999994,53387.6314584 2025-06-23,05:52:42.000,174,10996816,13125,0,1750657961,13019.017376459997,31.9205045100025,53387.65940688 2025-06-23,05:52:43.000,174,10996841,13005,0,1750657962,13018.990431220001,31.87820972999907,53387.56857432001 2025-06-23,05:52:44.000,174,10996802,12965,0,1750657963,13019.071266940002,31.89230798999779,53387.63844552001 2025-06-23,05:52:45.000,174,10996847,12805,0,1750657964,13019.078003249997,31.88525885999843,53387.62447128 2025-06-23,05:52:46.000,174,10996881,12845,0,1750657965,13019.084739559992,31.850013210001634,53387.645432640005 2025-06-23,05:52:47.000,174,10996874,12885,0,1750657966,13019.051058010002,31.842964080002275,53387.575561440004 2025-06-23,05:52:48.000,174,10996867,12685,0,1750657967,13019.078003249997,31.807718429998204,53387.62447128 2025-06-23,05:52:49.000,174,10996869,13125,0,1750657968,13019.118421109997,31.800669299998845,53387.68036824 2025-06-23,05:52:50.000,174,10996865,12805,0,1750657969,13019.118421109997,31.772472780001408,53387.65940688 2025-06-23,05:52:51.000,174,10996832,12845,0,1750657970,13019.138630039997,31.730177999997977,53387.55460008 2025-06-23,05:52:52.000,174,10996877,12765,0,1750657971,13019.138630039997,31.687883220001822,53387.60350992 2025-06-23,05:52:53.000,174,10996840,12725,0,1750657972,13019.172311590002,31.673784960003104,53387.6314584 2025-06-23,05:52:54.000,174,10996835,13125,0,1750657973,13019.192520520002,31.673784960003104,53387.61748416001 2025-06-23,05:52:55.000,174,10996791,12885,0,1750657974,13019.205993139993,31.64558843999839,53387.65940688 2025-06-23,05:52:56.000,174,10996832,12925,0,1750657975,13019.219465759998,31.624441050000314,53387.73626520001 2025-06-23,05:52:57.000,174,10996858,13125,0,1750657976,13019.239674689998,31.631490179999673,53387.70831672001 2025-06-23,05:52:58.000,174,10996810,12765,0,1750657977,13019.246410999993,31.596244530002878,53387.72927808 2025-06-23,05:52:59.000,174,10996867,13325,0,1750657978,13019.286828859993,31.58214627000416,53387.70831672001 2025-06-23,05:53:00.000,174,10996850,12885,0,1750657979,13019.259883619998,31.58214627000416,53387.72229096 2025-06-23,05:53:01.000,174,10996871,12805,0,1750657980,13019.273356240003,31.560998879998806,53387.7013296 2025-06-23,05:53:02.000,174,10996870,12845,0,1750657981,13019.280092549998,31.58214627000416,53387.79914928 2025-06-23,05:53:03.000,174,10996883,12845,0,1750657982,13019.232938380002,31.5750971400048,53387.79216216 2025-06-23,05:53:04.000,174,10996858,12845,0,1750657983,13019.199256829997,31.546900620000088,53387.7013296 2025-06-23,05:53:05.000,174,10996806,12925,0,1750657984,13019.205993139993,31.546900620000088,53387.70831672001 2025-06-23,05:53:06.000,174,10996850,12965,0,1750657985,13019.239674689998,31.53280236000137,53387.72229096 2025-06-23,05:53:07.000,174,10996858,12965,0,1750657986,13019.253147310003,31.546900620000088,53387.80613640001 2025-06-23,05:53:08.000,174,10996896,13005,0,1750657987,13019.219465759998,31.51870410000265,53387.7712008 2025-06-23,05:53:09.000,174,10996860,12845,0,1750657988,13019.212729450002,31.53280236000137,53387.7712008 2025-06-23,05:53:10.000,174,10996881,12765,0,1750657989,13019.179047899997,31.546900620000088,53387.80613640001 2025-06-23,05:53:11.000,174,10996882,12965,0,1750657990,13019.192520520002,31.53985149000073,53387.79216216 2025-06-23,05:53:12.000,174,10996887,12965,0,1750657991,13019.179047899997,31.53280236000137,53387.79216216 2025-06-23,05:53:13.000,174,10996861,12605,0,1750657992,13019.192520520002,31.560998879998806,53387.84805912 2025-06-23,05:53:14.000,174,10996836,13085,0,1750657993,13019.158838969997,31.553949749999447,53387.83408488001 2025-06-23,05:53:15.000,174,10996866,12885,0,1750657994,13019.165575279992,31.568048009998165,53387.77818792 2025-06-23,05:53:16.000,174,10996855,12805,0,1750657995,13019.152102660002,31.610342790001596,53387.85504624001 2025-06-23,05:53:17.000,174,10996827,12805,0,1750657996,13019.118421109997,31.624441050000314,53387.83408488001 2025-06-23,05:53:18.000,174,10996824,12925,0,1750657997,13019.138630039997,31.638539309999032,53387.80613640001 2025-06-23,05:53:19.000,174,10996889,12845,0,1750657998,13019.104948489992,31.659686700004386,53387.79914928 2025-06-23,05:53:20.000,174,10996798,13125,0,1750657999,13019.071266940002,31.70198148000054,53387.89696896 2025-06-23,05:53:21.000,174,10996821,12885,0,1750658000,13019.078003249997,31.666735830003745,53387.82011064 2025-06-23,05:53:22.000,174,10996818,12965,0,1750658001,13019.044321699992,31.64558843999839,53387.79914928 2025-06-23,05:53:23.000,174,10996839,13045,0,1750658002,13019.044321699992,31.624441050000314,53387.88998184 2025-06-23,05:53:24.000,174,10996859,12765,0,1750658003,13019.084739559992,31.603293660002237,53387.89696896 2025-06-23,05:53:25.000,174,10996840,12925,0,1750658004,13019.051058010002,31.624441050000314,53387.86902048 2025-06-23,05:53:26.000,174,10996889,13005,0,1750658005,13019.044321699992,31.610342790001596,53387.88299472001 2025-06-23,05:53:27.000,174,10996863,12805,0,1750658006,13019.010640150002,31.617391920000955,53387.931904560006 2025-06-23,05:53:28.000,174,10996834,12885,0,1750658007,13019.017376459997,31.631490179999673,53387.91793032 2025-06-23,05:53:29.000,174,10996868,12845,0,1750658008,13018.983694909992,31.5750971400048,53387.9458788 2025-06-23,05:53:30.000,174,10996870,12725,0,1750658009,13018.936540739996,31.5750971400048,53387.92491744001 2025-06-23,05:53:31.000,174,10996876,13325,0,1750658010,13018.936540739996,31.546900620000088,53387.910943200004 2025-06-23,05:53:32.000,174,10996850,13045,0,1750658011,13018.943277049992,31.546900620000088,53387.931904560006 2025-06-23,05:53:33.000,174,10996900,12925,0,1750658012,13018.902859189991,31.546900620000088,53387.90395608001 2025-06-23,05:53:34.000,174,10996871,12805,0,1750658013,13018.862441329991,31.53985149000073,53387.95286592001 2025-06-23,05:53:35.000,174,10996810,12965,0,1750658014,13018.842232399991,31.504605840003933,53387.92491744001 2025-06-23,05:53:36.000,174,10996858,13085,0,1750658015,13018.848968710001,31.49050757999794,53387.95286592001 2025-06-23,05:53:37.000,174,10996915,12965,0,1750658016,13018.82875978,31.47640931999922,53387.9458788 2025-06-23,05:53:38.000,174,10996873,12885,0,1750658017,13018.80855085,31.49050757999794,53387.96684016 2025-06-23,05:53:39.000,174,10996809,13085,0,1750658018,13018.781605609991,31.48345844999858,53387.931904560006 2025-06-23,05:53:40.000,174,10996850,12885,0,1750658019,13018.734451439996,31.462311060000502,53387.90395608001 2025-06-23,05:53:41.000,174,10996887,12965,0,1750658020,13018.74792406,31.420016280004347,53387.931904560006 2025-06-23,05:53:42.000,174,10996886,12965,0,1750658021,13018.734451439996,31.455261930001143,53387.91793032 2025-06-23,05:53:43.000,174,10996882,13005,0,1750658022,13018.7075062,31.405918019998353,53387.95985304 2025-06-23,05:53:44.000,174,10996872,12965,0,1750658023,13018.70076988999,31.441163670002425,53387.85504624001 2025-06-23,05:53:45.000,174,10996893,13125,0,1750658024,13018.70076988999,31.434114540003065,53387.86902048 2025-06-23,05:53:46.000,174,10996865,12885,0,1750658025,13018.673824649995,31.412967149997712,53387.86902048 2025-06-23,05:53:47.000,174,10996852,12805,0,1750658026,13018.68056095999,31.427065410003706,53387.93889168 2025-06-23,05:53:48.000,174,10996870,12965,0,1750658027,13018.673824649995,31.434114540003065,53387.88998184 2025-06-23,05:53:49.000,174,10996883,13165,0,1750658028,13018.61993416999,31.420016280004347,53387.88998184 2025-06-23,05:53:50.000,174,10996836,12885,0,1750658029,13018.633406789995,31.441163670002425,53387.86902048 2025-06-23,05:53:51.000,174,10996868,12725,0,1750658030,13018.66035202999,31.434114540003065,53387.910943200004 2025-06-23,05:53:52.000,174,10996906,13005,0,1750658031,13018.66035202999,31.434114540003065,53387.84805912 2025-06-23,05:53:53.000,174,10996888,12965,0,1750658032,13018.64687941,31.427065410003706,53387.90395608001 2025-06-23,05:53:54.000,174,10996843,12765,0,1750658033,13018.653615719995,31.434114540003065,53387.862033360005 2025-06-23,05:53:55.000,174,10996821,12685,0,1750658034,13018.59972523999,31.412967149997712,53387.841072 2025-06-23,05:53:56.000,174,10996841,12965,0,1750658035,13018.62667048,31.420016280004347,53387.876007599996 2025-06-23,05:53:57.000,174,10996857,12965,0,1750658036,13018.57951630999,31.434114540003065,53387.910943200004 2025-06-23,05:53:58.000,174,10996858,12885,0,1750658037,13018.572779999995,31.405918019998353,53387.88299472001 2025-06-23,05:53:59.000,174,10996821,12765,0,1750658038,13018.53909844999,31.441163670002425,53387.85504624001 2025-06-23,05:54:00.000,174,10996853,12885,0,1750658039,13018.572779999995,31.420016280004347,53387.88998184 2025-06-23,05:54:01.000,174,10996866,12885,0,1750658040,13018.552571069995,31.420016280004347,53387.83408488001 2025-06-23,05:54:02.000,174,10996862,12885,0,1750658041,13018.55930737999,31.427065410003706,53387.92491744001 2025-06-23,05:54:03.000,174,10996914,12805,0,1750658042,13018.56604369,31.412967149997712,53387.876007599996 2025-06-23,05:54:04.000,174,10996878,12765,0,1750658043,13018.55930737999,31.420016280004347,53387.92491744001 2025-06-23,05:54:05.000,174,10996836,13045,0,1750658044,13018.51888951999,31.398868889998994,53387.83408488001 2025-06-23,05:54:06.000,174,10996880,12645,0,1750658045,13018.49868058999,31.420016280004347,53387.88998184 2025-06-23,05:54:07.000,174,10996808,13045,0,1750658046,13018.471735349995,31.412967149997712,53387.841072 2025-06-23,05:54:08.000,174,10996812,12805,0,1750658047,13018.47847165999,31.420016280004347,53387.84805912 2025-06-23,05:54:09.000,174,10996886,12965,0,1750658048,13018.431317489994,31.420016280004347,53387.84805912 2025-06-23,05:54:10.000,174,10996857,12885,0,1750658049,13018.45826272999,31.441163670002425,53387.79914928 2025-06-23,05:54:11.000,174,10996838,12765,0,1750658050,13018.40437225,31.405918019998353,53387.813123520005 2025-06-23,05:54:12.000,174,10996896,12605,0,1750658051,13018.37742700999,31.434114540003065,53387.82709776 2025-06-23,05:54:13.000,174,10996860,12925,0,1750658052,13018.384163319999,31.434114540003065,53387.813123520005 2025-06-23,05:54:14.000,174,10996818,13045,0,1750658053,13018.283118669999,31.427065410003706,53387.7712008 2025-06-23,05:54:15.000,174,10996862,13005,0,1750658054,13018.289854979994,31.448212800001784,53387.75023944 2025-06-23,05:54:16.000,174,10996846,12765,0,1750658055,13018.256173429989,31.455261930001143,53387.764213680006 2025-06-23,05:54:17.000,174,10996868,13085,0,1750658056,13018.202282949998,31.420016280004347,53387.71530384001 2025-06-23,05:54:18.000,174,10996842,12805,0,1750658057,13018.195546639989,31.391819759999635,53387.75722656001 2025-06-23,05:54:19.000,174,10996876,12805,0,1750658058,13018.168601399993,31.398868889998994,53387.73626520001 2025-06-23,05:54:20.000,174,10996812,12885,0,1750658059,13018.148392469993,31.377721500000916,53387.72927808 2025-06-23,05:54:21.000,174,10996830,12805,0,1750658060,13018.114710919988,31.405918019998353,53387.743252320004 2025-06-23,05:54:22.000,174,10996839,12885,0,1750658061,13018.081029369998,31.412967149997712,53387.743252320004 2025-06-23,05:54:23.000,174,10996850,12925,0,1750658062,13018.020402579998,31.370672370001557,53387.65940688 2025-06-23,05:54:24.000,174,10996871,12805,0,1750658063,13018.000193649998,31.377721500000916,53387.65241976 2025-06-23,05:54:25.000,174,10996904,12805,0,1750658064,13017.986721029993,31.370672370001557,53387.645432640005 2025-06-23,05:54:26.000,174,10996832,12805,0,1750658065,13017.953039480002,31.377721500000916,53387.61748416001 2025-06-23,05:54:27.000,174,10996824,12885,0,1750658066,13017.979984719997,31.34952498000348,53387.67338112 2025-06-23,05:54:28.000,174,10996823,13085,0,1750658067,13017.932830550002,31.34247585000412,53387.61049704 2025-06-23,05:54:29.000,174,10996849,13085,0,1750658068,13017.959775789997,31.328377589998126,53387.67338112 2025-06-23,05:54:30.000,174,10996883,13005,0,1750658069,13017.959775789997,31.328377589998126,53387.66639400001 2025-06-23,05:54:31.000,174,10996872,13005,0,1750658070,13017.946303169992,31.33542672000476,53387.60350992 2025-06-23,05:54:32.000,174,10996877,13005,0,1750658071,13017.959775789997,31.35657411000284,53387.62447128 2025-06-23,05:54:33.000,174,10996843,12765,0,1750658072,13017.959775789997,31.314279329999408,53387.61748416001 2025-06-23,05:54:34.000,174,10996847,13125,0,1750658073,13017.979984719997,31.29313194000133,53387.58953568001 2025-06-23,05:54:35.000,174,10996879,12925,0,1750658074,13018.000193649998,31.28608281000197,53387.54062584001 2025-06-23,05:54:36.000,174,10996872,13125,0,1750658075,13017.959775789997,31.29313194000133,53387.54761296001 2025-06-23,05:54:37.000,174,10996866,12965,0,1750658076,13018.020402579998,31.24378802999854,53387.54062584001 2025-06-23,05:54:38.000,174,10996859,12965,0,1750658077,13017.986721029993,31.271984550003253,53387.54062584001 2025-06-23,05:54:39.000,174,10996888,13125,0,1750658078,13018.013666270002,31.208542380001745,53387.54062584001 2025-06-23,05:54:40.000,174,10996878,12845,0,1750658079,13018.000193649998,31.208542380001745,53387.54062584001 2025-06-23,05:54:41.000,174,10996893,12765,0,1750658080,13018.013666270002,31.194444120003027,53387.526651600005 2025-06-23,05:54:42.000,174,10996882,13005,0,1750658081,13018.020402579998,31.208542380001745,53387.51267736 2025-06-23,05:54:43.000,174,10996849,12925,0,1750658082,13018.040611509998,31.187394990003668,53387.491716 2025-06-23,05:54:44.000,174,10996867,13045,0,1750658083,13018.006929959993,31.194444120003027,53387.491716 2025-06-23,05:54:45.000,174,10996828,12725,0,1750658084,13018.033875200003,31.166247599998314,53387.46376752 2025-06-23,05:54:46.000,174,10996824,12925,0,1750658085,13018.027138889993,31.145100210000237,53387.49870312001 2025-06-23,05:54:47.000,174,10996861,13125,0,1750658086,13018.047347819993,31.12395282000216,53387.4567804 2025-06-23,05:54:48.000,174,10996864,13005,0,1750658087,13018.027138889993,31.1169036900028,53387.48472888 2025-06-23,05:54:49.000,174,10996864,12965,0,1750658088,13018.054084130003,31.095756300004723,53387.491716 2025-06-23,05:54:50.000,174,10996851,13045,0,1750658089,13018.006929959993,31.06755978000001,53387.477741760005 2025-06-23,05:54:51.000,174,10996785,12965,0,1750658090,13018.013666270002,31.088707169998088,53387.477741760005 2025-06-23,05:54:52.000,174,10996864,13005,0,1750658091,13018.033875200003,31.06755978000001,53387.41485768 2025-06-23,05:54:53.000,174,10996814,13245,0,1750658092,13018.027138889993,31.018215870004497,53387.4567804 2025-06-23,05:54:54.000,174,10996840,12925,0,1750658093,13018.000193649998,31.06755978000001,53387.3869092 2025-06-23,05:54:55.000,174,10996822,12805,0,1750658094,13017.993457340002,31.018215870004497,53387.36594784 2025-06-23,05:54:56.000,174,10996827,12885,0,1750658095,13018.020402579998,31.01116673999786,53387.39389632 2025-06-23,05:54:57.000,174,10996883,12965,0,1750658096,13018.027138889993,30.990019349999784,53387.428831920006 2025-06-23,05:54:58.000,174,10996819,12765,0,1750658097,13018.013666270002,30.990019349999784,53387.39389632 2025-06-23,05:54:59.000,174,10996793,12885,0,1750658098,13018.006929959993,30.919528049998917,53387.34498648 2025-06-23,05:55:00.000,174,10996864,12765,0,1750658099,13018.054084130003,30.89133153000148,53387.35197360001 2025-06-23,05:55:01.000,174,10996868,12765,0,1750658100,13018.081029369998,30.863135010004044,53387.34498648 2025-06-23,05:55:02.000,174,10996829,12605,0,1750658101,13018.067556749993,30.863135010004044,53387.35197360001 2025-06-23,05:55:03.000,174,10996861,13085,0,1750658102,13018.087765679993,30.83493848999933,53387.32402512 2025-06-23,05:55:04.000,174,10996825,12765,0,1750658103,13018.101238299998,30.84903674999805,53387.37992208001 2025-06-23,05:55:05.000,174,10996886,12925,0,1750658104,13018.107974609993,30.799692840002535,53387.37293496001 2025-06-23,05:55:06.000,174,10996804,12925,0,1750658105,13018.107974609993,30.792643710003176,53387.35197360001 2025-06-23,05:55:07.000,174,10996856,12845,0,1750658106,13018.141656159998,30.778545450004458,53387.36594784 2025-06-23,05:55:08.000,174,10996845,12765,0,1750658107,13018.134919849988,30.820840230000613,53387.32402512 2025-06-23,05:55:09.000,174,10996851,12805,0,1750658108,13018.161865089998,30.827889359999972,53387.32402512 2025-06-23,05:55:10.000,174,10996889,12805,0,1750658109,13018.134919849988,30.792643710003176,53387.29607664 2025-06-23,05:55:11.000,174,10996853,12645,0,1750658110,13018.141656159998,30.806741970001895,53387.317038 2025-06-23,05:55:12.000,174,10996850,12725,0,1750658111,13018.128183539993,30.820840230000613,53387.27511528 2025-06-23,05:55:13.000,174,10996846,12885,0,1750658112,13018.141656159998,30.813791100001254,53387.30306376001 2025-06-23,05:55:14.000,174,10996813,13125,0,1750658113,13018.101238299998,30.799692840002535,53387.35197360001 2025-06-23,05:55:15.000,174,10996848,12845,0,1750658114,13018.134919849988,30.827889359999972,53387.32402512 2025-06-23,05:55:16.000,174,10996809,12965,0,1750658115,13018.060820439998,30.863135010004044,53387.33799936 2025-06-23,05:55:17.000,174,10996887,12765,0,1750658116,13018.094501989988,30.89133153000148,53387.310050880005 2025-06-23,05:55:18.000,174,10996825,12885,0,1750658117,13018.081029369998,30.877233270002762,53387.32402512 2025-06-23,05:55:19.000,174,10996863,12925,0,1750658118,13018.047347819993,30.870184140003403,53387.358960720005 2025-06-23,05:55:20.000,174,10996864,12765,0,1750658119,13018.060820439998,30.9054297900002,53387.32402512 2025-06-23,05:55:21.000,174,10996835,12965,0,1750658120,13018.081029369998,30.94067544000427,53387.33101224001 2025-06-23,05:55:22.000,174,10996835,12765,0,1750658121,13018.013666270002,30.95477370000299,53387.28908952 2025-06-23,05:55:23.000,174,10996873,12805,0,1750658122,13018.033875200003,30.961822830002347,53387.33101224001 2025-06-23,05:55:24.000,174,10996829,12765,0,1750658123,13018.000193649998,31.004117609998502,53387.27511528 2025-06-23,05:55:25.000,174,10996870,12805,0,1750658124,13017.993457340002,30.975921090001066,53387.28210240001 2025-06-23,05:55:26.000,174,10996843,12885,0,1750658125,13018.020402579998,30.997068479999143,53387.33799936 2025-06-23,05:55:27.000,174,10996836,12965,0,1750658126,13017.979984719997,30.961822830002347,53387.261141040006 2025-06-23,05:55:28.000,174,10996850,13205,0,1750658127,13017.986721029993,30.961822830002347,53387.30306376001 2025-06-23,05:55:29.000,174,10996811,13005,0,1750658128,13017.973248410002,30.919528049998917,53387.21921832 2025-06-23,05:55:30.000,174,10996876,12685,0,1750658129,13017.959775789997,30.919528049998917,53387.26812816 2025-06-23,05:55:31.000,174,10996868,12925,0,1750658130,13017.966512099993,30.9054297900002,53387.29607664 2025-06-23,05:55:32.000,174,10996846,12965,0,1750658131,13017.986721029993,30.89133153000148,53387.240179680004 2025-06-23,05:55:33.000,174,10996836,12845,0,1750658132,13017.939566859997,30.870184140003403,53387.240179680004 2025-06-23,05:55:34.000,174,10996874,12805,0,1750658133,13017.912621620002,30.827889359999972,53387.19825696 2025-06-23,05:55:35.000,174,10996829,12805,0,1750658134,13017.939566859997,30.771496319997823,53387.19825696 2025-06-23,05:55:36.000,174,10996894,12885,0,1750658135,13017.959775789997,30.771496319997823,53387.21921832 2025-06-23,05:55:37.000,174,10996848,12845,0,1750658136,13017.912621620002,30.736250670001027,53387.19825696 2025-06-23,05:55:38.000,174,10996816,13045,0,1750658137,13017.946303169992,30.70100502000423,53387.1772956 2025-06-23,05:55:39.000,174,10996838,13005,0,1750658138,13017.953039480002,30.630513720003364,53387.17030848 2025-06-23,05:55:40.000,174,10996847,12965,0,1750658139,13017.905885309992,30.623464590004005,53387.1772956 2025-06-23,05:55:41.000,174,10996843,13005,0,1750658140,13017.892412690002,30.574120680001215,53387.10043728 2025-06-23,05:55:42.000,174,10996819,12885,0,1750658141,13017.905885309992,30.510678509999707,53387.14934712 2025-06-23,05:55:43.000,174,10996854,13005,0,1750658142,13017.899148999997,30.47543286000291,53387.11441152001 2025-06-23,05:55:44.000,174,10996812,12965,0,1750658143,13017.885676379992,30.48953112000163,53387.16332136001 2025-06-23,05:55:45.000,174,10996851,12605,0,1750658144,13017.899148999997,30.411990690001403,53387.1074244 2025-06-23,05:55:46.000,174,10996830,12845,0,1750658145,13017.872203760002,30.383794170003966,53387.15633424 2025-06-23,05:55:47.000,174,10996903,12925,0,1750658146,13017.858731139997,30.369695909997972,53387.12838576 2025-06-23,05:55:48.000,174,10996858,12925,0,1750658147,13017.885676379992,30.32035200000246,53387.14934712 2025-06-23,05:55:49.000,174,10996855,12645,0,1750658148,13017.845258519992,30.27100808999967,53387.1074244 2025-06-23,05:55:50.000,174,10996840,12925,0,1750658149,13017.818313279997,30.235762440002873,53387.13537288001 2025-06-23,05:55:51.000,174,10996870,12805,0,1750658150,13017.804840659992,30.228713310003513,53387.093450160006 2025-06-23,05:55:52.000,174,10996902,13005,0,1750658151,13017.818313279997,30.214615050004795,53387.11441152001 2025-06-23,05:55:53.000,174,10996862,13045,0,1750658152,13017.771159110001,30.186418530000083,53387.12139864 2025-06-23,05:55:54.000,174,10996829,12965,0,1750658153,13017.791368040002,30.179369400000724,53387.05851456 2025-06-23,05:55:55.000,174,10996814,12765,0,1750658154,13017.784631729992,30.13707462000457,53387.072488800004 2025-06-23,05:55:56.000,174,10996878,13205,0,1750658155,13017.744213869992,30.101828970000497,53387.05152744 2025-06-23,05:55:57.000,174,10996883,12805,0,1750658156,13017.717268629996,30.08068158000242,53386.98165624 2025-06-23,05:55:58.000,174,10996882,12845,0,1750658157,13017.744213869992,30.059534190004342,53387.04454032001 2025-06-23,05:55:59.000,174,10996877,12885,0,1750658158,13017.703796009991,30.08068158000242,53387.04454032001 2025-06-23,05:56:00.000,174,10996853,12845,0,1750658159,13017.670114460001,30.052485059997707,53387.08646304001 2025-06-23,05:56:01.000,174,10996825,13005,0,1750658160,13017.697059699996,30.02428854000027,53387.05851456 2025-06-23,05:56:02.000,174,10996896,12845,0,1750658161,13017.703796009991,29.989042890003475,53387.05152744 2025-06-23,05:56:03.000,174,10996835,12965,0,1750658162,13017.676850769996,30.003141150002193,53387.03755320001 2025-06-23,05:56:04.000,174,10996885,12685,0,1750658163,13017.643169219991,29.989042890003475,53387.03056608 2025-06-23,05:56:05.000,174,10996811,12765,0,1750658164,13017.60948767,29.96789549999812,53387.01659184001 2025-06-23,05:56:06.000,174,10996885,12645,0,1750658165,13017.56906981,29.939698980000685,53387.03056608 2025-06-23,05:56:07.000,174,10996881,13125,0,1750658166,13017.54886088,29.974944630004757,53387.0026176 2025-06-23,05:56:08.000,174,10996858,12765,0,1750658167,13017.52191563999,29.974944630004757,53387.00960472 2025-06-23,05:56:09.000,174,10996830,12965,0,1750658168,13017.494970399996,29.996092020002834,53387.01659184001 2025-06-23,05:56:10.000,174,10996851,12605,0,1750658169,13017.48149777999,30.01723941000091,53387.0026176 2025-06-23,05:56:11.000,174,10996892,13005,0,1750658170,13017.44107991999,29.981993760004116,53386.96069488 2025-06-23,05:56:12.000,174,10996855,12845,0,1750658171,13017.42087098999,30.003141150002193,53386.94672064001 2025-06-23,05:56:13.000,174,10996885,12725,0,1750658172,13017.36698051,30.03133766999963,53386.96069488 2025-06-23,05:56:14.000,174,10996918,12765,0,1750658173,13017.36024419999,30.052485059997707,53386.99563048001 2025-06-23,05:56:15.000,174,10996838,12965,0,1750658174,13017.31982633999,30.08068158000242,53386.98165624 2025-06-23,05:56:16.000,174,10996852,12885,0,1750658175,13017.28614479,30.08068158000242,53386.96069488 2025-06-23,05:56:17.000,174,10996885,12885,0,1750658176,13017.27940847999,30.101828970000497,53386.925759280006 2025-06-23,05:56:18.000,174,10996855,12925,0,1750658177,13017.27940847999,30.130025489997934,53386.925759280006 2025-06-23,05:56:19.000,174,10996820,12805,0,1750658178,13017.25919954999,30.144123750003928,53386.9327464 2025-06-23,05:56:20.000,174,10996853,13045,0,1750658179,13017.23899061999,30.13707462000457,53386.91877216001 2025-06-23,05:56:21.000,174,10996890,12805,0,1750658180,13017.20530907,30.130025489997934,53386.95370776 2025-06-23,05:56:22.000,174,10996893,12765,0,1750658181,13017.212045379994,30.130025489997934,53386.89082368 2025-06-23,05:56:23.000,174,10996885,12765,0,1750658182,13017.212045379994,30.144123750003928,53386.91877216001 2025-06-23,05:56:24.000,174,10996853,12805,0,1750658183,13017.17836382999,30.151172880003287,53386.904797920004 2025-06-23,05:56:25.000,174,10996802,12765,0,1750658184,13017.17836382999,30.165271140002005,53386.904797920004 2025-06-23,05:56:26.000,174,10996902,13085,0,1750658185,13017.15815489999,30.193467659999442,53386.89781080001 2025-06-23,05:56:27.000,174,10996865,12965,0,1750658186,13017.18510014,30.179369400000724,53386.8628752 2025-06-23,05:56:28.000,174,10996891,12925,0,1750658187,13017.164891209999,30.158222010002646,53386.91877216001 2025-06-23,05:56:29.000,174,10996899,12965,0,1750658188,13017.15815489999,30.193467659999442,53386.87684944001 2025-06-23,05:56:30.000,174,10996855,12925,0,1750658189,13017.191836449994,30.193467659999442,53386.86986232001 2025-06-23,05:56:31.000,174,10996897,12725,0,1750658190,13017.144682279999,30.165271140002005,53386.84890096001 2025-06-23,05:56:42.000,174,10996876,12885,0,1750658201,13017.27940847999,30.30625374000374,53386.88383656 2025-06-23,05:56:43.000,174,10996886,12925,0,1750658202,13017.29961740999,30.30625374000374,53386.8628752 2025-06-23,05:56:44.000,174,10996891,12925,0,1750658203,13017.29961740999,30.32035200000246,53386.855888080005 2025-06-23,05:56:45.000,174,10996858,13005,0,1750658204,13017.36024419999,30.397892430002685,53386.86986232001 2025-06-23,05:56:46.000,174,10996893,13005,0,1750658205,13017.353507889995,30.404941560002044,53386.88383656 2025-06-23,05:56:47.000,174,10996882,12965,0,1750658206,13017.40066205999,30.419039820000762,53386.904797920004 2025-06-23,05:56:48.000,174,10996884,12885,0,1750658207,13017.44107991999,30.44018720999884,53386.88383656 2025-06-23,05:56:49.000,174,10996887,12965,0,1750658208,13017.474761469995,30.461334600004193,53386.91178504 2025-06-23,05:56:50.000,174,10996908,12845,0,1750658209,13017.48823409,30.48248199000227,53386.9327464 2025-06-23,05:56:51.000,174,10996909,12805,0,1750658210,13017.515179329996,30.49658025000099,53386.91877216001 2025-06-23,05:56:52.000,174,10996897,12885,0,1750658211,13017.58927874,30.48953112000163,53386.904797920004 2025-06-23,05:56:53.000,174,10996817,12845,0,1750658212,13017.58927874,30.503629380000348,53386.925759280006 2025-06-23,05:56:54.000,174,10996842,12725,0,1750658213,13017.602751359991,30.49658025000099,53386.94672064001 2025-06-23,05:56:55.000,174,10996855,12965,0,1750658214,13017.649905530001,30.524776769998425,53386.89781080001 2025-06-23,05:56:56.000,174,10996857,12805,0,1750658215,13017.697059699996,30.53887503000442,53386.96768200001 2025-06-23,05:56:57.000,174,10996864,12725,0,1750658216,13017.690323390001,30.54592416000378,53386.95370776 2025-06-23,05:56:58.000,174,10996883,12725,0,1750658217,13017.737477559996,30.48953112000163,53386.96069488 2025-06-23,05:56:59.000,174,10996907,12965,0,1750658218,13017.777895419997,30.48953112000163,53386.98864336 2025-06-23,05:57:00.000,174,10996824,12605,0,1750658219,13017.818313279997,30.48248199000227,53386.974669120005 2025-06-23,05:57:01.000,174,10996835,12725,0,1750658220,13017.872203760002,30.4472363399982,53387.03755320001 2025-06-23,05:57:02.000,174,10996939,12605,0,1750658221,13017.851994830002,30.461334600004193,53386.98165624 2025-06-23,05:57:03.000,174,10996877,12925,0,1750658222,13017.899148999997,30.411990690001403,53386.94672064001 2025-06-23,05:57:04.000,174,10996898,12925,0,1750658223,13017.926094239992,30.4472363399982,53387.023578960005 2025-06-23,05:57:05.000,174,10996821,13045,0,1750658224,13017.926094239992,30.461334600004193,53387.03056608 2025-06-23,05:57:06.000,174,10996874,13045,0,1750658225,13017.959775789997,30.461334600004193,53387.01659184001 2025-06-23,05:57:07.000,174,10996881,12765,0,1750658226,13017.986721029993,30.42608895000012,53387.023578960005 2025-06-23,05:57:08.000,174,10996817,13125,0,1750658227,13018.033875200003,30.390843300003326,53387.06550168001 2025-06-23,05:57:09.000,174,10996879,12845,0,1750658228,13018.027138889993,30.369695909997972,53387.05152744 2025-06-23,05:57:10.000,174,10996887,13085,0,1750658229,13018.054084130003,30.397892430002685,53387.072488800004 2025-06-23,05:57:11.000,174,10996867,13205,0,1750658230,13018.067556749993,30.341499390000536,53387.05152744 2025-06-23,05:57:12.000,174,10996872,12885,0,1750658231,13018.081029369998,30.362646779998613,53387.04454032001 2025-06-23,05:57:13.000,174,10996855,12765,0,1750658232,13018.087765679993,30.327401130001817,53387.03755320001 2025-06-23,05:57:14.000,174,10996808,12885,0,1750658233,13018.074293059988,30.3133028700031,53387.05851456 2025-06-23,05:57:15.000,174,10996849,12925,0,1750658234,13018.067556749993,30.285106349998387,53387.04454032001 2025-06-23,05:57:16.000,174,10996824,12805,0,1750658235,13018.121447229998,30.25690983000095,53387.03056608 2025-06-23,05:57:17.000,174,10996833,12965,0,1750658236,13018.121447229998,30.24281157000223,53387.07947592 2025-06-23,05:57:18.000,174,10996825,12805,0,1750658237,13018.114710919988,30.214615050004795,53387.10043728 2025-06-23,05:57:19.000,174,10996864,12965,0,1750658238,13018.121447229998,30.193467659999442,53387.07947592 2025-06-23,05:57:20.000,174,10996861,12885,0,1750658239,13018.107974609993,30.158222010002646,53387.093450160006 2025-06-23,05:57:21.000,174,10996826,12965,0,1750658240,13018.114710919988,30.108878099999856,53387.05152744 2025-06-23,05:57:22.000,174,10996890,12565,0,1750658241,13018.114710919988,30.108878099999856,53387.07947592 2025-06-23,05:57:23.000,174,10996891,12605,0,1750658242,13018.155128779988,30.08068158000242,53387.10043728 2025-06-23,05:57:24.000,174,10996831,12885,0,1750658243,13018.121447229998,30.03133766999963,53387.07947592 2025-06-23,05:57:25.000,174,10996832,13005,0,1750658244,13018.114710919988,29.946748110000044,53387.05152744 2025-06-23,05:57:26.000,174,10996861,12685,0,1750658245,13018.101238299998,29.960846369998762,53387.03755320001 2025-06-23,05:57:27.000,174,10996862,12605,0,1750658246,13018.067556749993,29.932649850001326,53387.093450160006 2025-06-23,05:57:28.000,174,10996875,12605,0,1750658247,13018.101238299998,29.89740420000453,53387.08646304001 2025-06-23,05:57:29.000,174,10996868,12965,0,1750658248,13018.087765679993,29.8551094200011,53387.05152744 2025-06-23,05:57:30.000,174,10996845,12485,0,1750658249,13018.074293059988,29.84806029000174,53387.05851456 2025-06-23,05:57:31.000,174,10996852,12645,0,1750658250,13018.074293059988,29.777568990000873,53387.10043728 2025-06-23,05:57:32.000,174,10996900,12925,0,1750658251,13018.067556749993,29.714126819999365,53386.96069488 2025-06-23,05:57:33.000,174,10996846,12965,0,1750658252,13018.027138889993,29.692979430001287,53387.00960472 2025-06-23,05:57:34.000,174,10996817,12645,0,1750658253,13018.047347819993,29.650684649997856,53387.04454032001 2025-06-23,05:57:35.000,174,10996893,12885,0,1750658254,13018.054084130003,29.55904595999891,53386.98864336 2025-06-23,05:57:36.000,174,10996857,12805,0,1750658255,13018.040611509998,29.544947700000193,53387.03755320001 2025-06-23,05:57:37.000,174,10996862,12605,0,1750658256,13018.040611509998,29.50265292000404,53387.0026176 2025-06-23,05:57:38.000,174,10996893,12845,0,1750658257,13018.033875200003,29.460358140000608,53387.01659184001 2025-06-23,05:57:39.000,174,10996825,12685,0,1750658258,13017.993457340002,29.411014229997818,53386.99563048001 2025-06-23,05:57:40.000,174,10996821,12765,0,1750658259,13017.986721029993,29.361670320002304,53386.96069488 2025-06-23,05:57:41.000,174,10996807,12885,0,1750658260,13017.966512099993,29.326424669998232,53386.96768200001 2025-06-23,05:57:42.000,174,10996831,12765,0,1750658261,13017.946303169992,29.262982500004,53386.91877216001 2025-06-23,05:57:43.000,174,10996853,13205,0,1750658262,13017.926094239992,29.241835109998647,53386.93973352 2025-06-23,05:57:44.000,174,10996846,12805,0,1750658263,13017.905885309992,29.199540330002492,53386.96069488 2025-06-23,05:57:45.000,174,10996824,12605,0,1750658264,13017.905885309992,29.178392940004414,53386.925759280006 2025-06-23,05:57:46.000,174,10996859,12805,0,1750658265,13017.858731139997,29.143147290000343,53386.904797920004 2025-06-23,05:57:47.000,174,10996812,12925,0,1750658266,13017.825049589992,29.100852510004188,53386.91877216001 2025-06-23,05:57:48.000,174,10996854,12725,0,1750658267,13017.818313279997,29.065606860000116,53386.8628752 2025-06-23,05:57:49.000,174,10996866,12685,0,1750658268,13017.771159110001,29.065606860000116,53386.86986232001 2025-06-23,05:57:50.000,174,10996843,12925,0,1750658269,13017.744213869992,29.051508600001398,53386.86986232001 2025-06-23,05:57:51.000,174,10996861,12685,0,1750658270,13017.690323390001,29.016262950004602,53386.88383656 2025-06-23,05:57:52.000,174,10996863,13005,0,1750658271,13017.683587079991,28.99511555999925,53386.806978240005 2025-06-23,05:57:53.000,174,10996868,12965,0,1750658272,13017.616223979996,28.99511555999925,53386.81396536 2025-06-23,05:57:54.000,174,10996856,12925,0,1750658273,13017.596015049996,28.938722520004376,53386.82095248 2025-06-23,05:57:55.000,174,10996852,12965,0,1750658274,13017.575806119996,28.938722520004376,53386.75108128001 2025-06-23,05:57:56.000,174,10996834,12685,0,1750658275,13017.515179329996,28.938722520004376,53386.70915856001 2025-06-23,05:57:57.000,174,10996849,12765,0,1750658276,13017.454552539995,28.959869910002453,53386.70217144001 2025-06-23,05:57:58.000,174,10996827,13165,0,1750658277,13017.434343609995,28.92462425999838,53386.688197200005 2025-06-23,05:57:59.000,174,10996873,12805,0,1750658278,13017.353507889995,28.917575129999022,53386.73011992001 2025-06-23,05:58:00.000,174,10996861,12765,0,1750658279,13017.36698051,28.896427740000945,53386.70915856001 2025-06-23,05:58:01.000,174,10996813,12765,0,1750658280,13017.292881099995,28.875280350002868,53386.688197200005 2025-06-23,05:58:02.000,174,10996824,12805,0,1750658281,13017.292881099995,28.86118209000415,53386.67422296 2025-06-23,05:58:03.000,174,10996828,13285,0,1750658282,13017.23899061999,28.875280350002868,53386.66723584 2025-06-23,05:58:04.000,174,10996844,13005,0,1750658283,13017.21878168999,28.85413296000479,53386.66024872001 2025-06-23,05:58:05.000,174,10996868,12605,0,1750658284,13017.17836382999,28.86118209000415,53386.61133888001 2025-06-23,05:58:06.000,174,10996795,12965,0,1750658285,13017.124473349999,28.86823122000351,53386.590377520006 2025-06-23,05:58:07.000,174,10996807,12605,0,1750658286,13017.104264419999,28.840034699998796,53386.61133888001 2025-06-23,05:58:08.000,174,10996829,12805,0,1750658287,13017.057110249989,28.85413296000479,53386.59736464 2025-06-23,05:58:09.000,174,10996876,12765,0,1750658288,13017.016692389989,28.86118209000415,53386.58339040001 2025-06-23,05:58:10.000,174,10996864,13005,0,1750658289,13016.983010839998,28.85413296000479,53386.56242904001 2025-06-23,05:58:11.000,174,10996852,12845,0,1750658290,13016.983010839998,28.86823122000351,53386.57640328 2025-06-23,05:58:12.000,174,10996821,12845,0,1750658291,13016.956065599989,28.889378610001586,53386.590377520006 2025-06-23,05:58:13.000,174,10996838,12765,0,1750658292,13016.902175119998,28.875280350002868,53386.54146768001 2025-06-23,05:58:14.000,174,10996817,13005,0,1750658293,13016.895438809988,28.882329480002227,53386.52749344 2025-06-23,05:58:15.000,174,10996890,12965,0,1750658294,13016.875229879988,28.86118209000415,53386.51351920001 2025-06-23,05:58:16.000,174,10996865,12725,0,1750658295,13016.841548329998,28.896427740000945,53386.51351920001 2025-06-23,05:58:17.000,174,10996874,13085,0,1750658296,13016.834812020003,28.952820780003094,53386.49954496 2025-06-23,05:58:18.000,174,10996917,12925,0,1750658297,13016.780921539998,28.952820780003094,53386.49255784001 2025-06-23,05:58:19.000,174,10996828,12965,0,1750658298,13016.821339399998,28.97396817000117,53386.471596480005 2025-06-23,05:58:20.000,174,10996850,13045,0,1750658299,13016.828075709993,29.002164689998608,53386.48557072 2025-06-23,05:58:21.000,174,10996827,13125,0,1750658300,13016.753976300002,28.98806642999989,53386.41569952001 2025-06-23,05:58:22.000,174,10996868,12685,0,1750658301,13016.733767370002,29.009213819997967,53386.471596480005 2025-06-23,05:58:23.000,174,10996833,12765,0,1750658302,13016.747239989993,29.016262950004602,53386.45762224 2025-06-23,05:58:24.000,174,10996825,12765,0,1750658303,13016.733767370002,29.058557730000757,53386.471596480005 2025-06-23,05:58:25.000,174,10996824,12765,0,1750658304,13016.747239989993,29.072655989999475,53386.45762224 2025-06-23,05:58:26.000,174,10996887,12965,0,1750658305,13016.706822129992,29.100852510004188,53386.46460936001 2025-06-23,05:58:27.000,174,10996905,12885,0,1750658306,13016.733767370002,29.129049030001624,53386.4785836 2025-06-23,05:58:28.000,174,10996926,12685,0,1750658307,13016.740503679997,29.15724554999906,53386.45063512 2025-06-23,05:58:29.000,174,10996875,12925,0,1750658308,13016.767448919993,29.150196419999702,53386.45063512 2025-06-23,05:58:30.000,174,10996856,13125,0,1750658309,13016.727031059992,29.150196419999702,53386.4087124 2025-06-23,05:58:31.000,174,10996862,13125,0,1750658310,13016.780921539998,29.21363859000121,53386.41569952001 2025-06-23,05:58:32.000,174,10996854,12965,0,1750658311,13016.767448919993,29.17134380999778,53386.45762224 2025-06-23,05:58:33.000,174,10996877,12845,0,1750658312,13016.807866779993,29.22068772000057,53386.37377680001 2025-06-23,05:58:34.000,174,10996898,12965,0,1750658313,13016.855020950003,29.234785979999288,53386.46460936001 2025-06-23,05:58:35.000,174,10996816,12725,0,1750658314,13016.868493569993,29.21363859000121,53386.39473816001 2025-06-23,05:58:36.000,174,10996880,13045,0,1750658315,13016.861757259998,29.20658946000185,53386.4087124 2025-06-23,05:58:37.000,174,10996873,12845,0,1750658316,13016.908911429993,29.20658946000185,53386.43666088 2025-06-23,05:58:38.000,174,10996825,12925,0,1750658317,13016.915647739988,29.234785979999288,53386.422686640006 2025-06-23,05:58:39.000,174,10996836,12965,0,1750658318,13016.929120359993,29.21363859000121,53386.422686640006 2025-06-23,05:58:40.000,174,10996867,12885,0,1750658319,13016.956065599989,29.234785979999288,53386.46460936001 2025-06-23,05:58:41.000,174,10996861,12885,0,1750658320,13016.976274529989,29.22068772000057,53386.46460936001 2025-06-23,05:58:42.000,174,10996900,12965,0,1750658321,13016.976274529989,29.248884239998006,53386.45762224 2025-06-23,05:58:43.000,174,10996908,13125,0,1750658322,13016.996483459989,29.248884239998006,53386.44364800001 2025-06-23,05:58:44.000,174,10996908,12725,0,1750658323,13017.009956079994,29.234785979999288,53386.4087124 2025-06-23,05:58:45.000,174,10996778,12965,0,1750658324,13017.070582869994,29.241835109998647,53386.471596480005 2025-06-23,05:58:46.000,174,10996850,12965,0,1750658325,13017.097528109989,29.25593337000464,53386.43666088 2025-06-23,05:58:47.000,174,10996873,13005,0,1750658326,13017.131209659994,29.25593337000464,53386.48557072 2025-06-23,05:58:48.000,174,10996857,13045,0,1750658327,13017.11773703999,29.27003163000336,53386.49255784001 2025-06-23,05:58:49.000,174,10996901,12805,0,1750658328,13017.124473349999,29.25593337000464,53386.48557072 2025-06-23,05:58:50.000,174,10996862,13045,0,1750658329,13017.18510014,29.262982500004,53386.49954496 2025-06-23,05:58:51.000,174,10996867,12805,0,1750658330,13017.17836382999,29.27708076000272,53386.45762224 2025-06-23,05:58:52.000,174,10996858,12885,0,1750658331,13017.17836382999,29.22773684999993,53386.45762224 2025-06-23,05:58:53.000,174,10996902,12965,0,1750658332,13017.191836449994,29.22773684999993,53386.48557072 2025-06-23,05:58:54.000,174,10996904,12965,0,1750658333,13017.191836449994,29.192491200003133,53386.43666088 2025-06-23,05:58:55.000,174,10996859,13045,0,1750658334,13017.225518,29.199540330002492,53386.46460936001 2025-06-23,05:58:56.000,174,10996874,12565,0,1750658335,13017.23899061999,29.199540330002492,53386.49255784001 2025-06-23,05:58:57.000,174,10996867,13125,0,1750658336,13017.272672169995,29.15724554999906,53386.471596480005 2025-06-23,05:58:58.000,174,10996898,12965,0,1750658337,13017.27940847999,29.114950770002906,53386.43666088 2025-06-23,05:58:59.000,174,10996884,12605,0,1750658338,13017.313090029995,29.072655989999475,53386.48557072 2025-06-23,05:59:00.000,174,10996802,13125,0,1750658339,13017.31982633999,29.065606860000116,53386.4785836 2025-06-23,05:59:01.000,174,10996879,12925,0,1750658340,13017.333298959995,29.03741034000268,53386.45063512 2025-06-23,05:59:02.000,174,10996894,12845,0,1750658341,13017.34677158,28.98806642999989,53386.401725280004 2025-06-23,05:59:03.000,174,10996886,12725,0,1750658342,13017.36024419999,28.98806642999989,53386.44364800001 2025-06-23,05:59:04.000,174,10996905,12845,0,1750658343,13017.36024419999,28.959869910002453,53386.44364800001 2025-06-23,05:59:05.000,174,10996865,12725,0,1750658344,13017.36698051,28.92462425999838,53386.39473816001 2025-06-23,05:59:06.000,174,10996830,12845,0,1750658345,13017.373716819995,28.882329480002227,53386.471596480005 2025-06-23,05:59:07.000,174,10996887,12765,0,1750658346,13017.393925749995,28.847083829998155,53386.48557072 2025-06-23,05:59:08.000,174,10996929,12605,0,1750658347,13017.40739837,28.840034699998796,53386.46460936001 2025-06-23,05:59:09.000,174,10996890,12925,0,1750658348,13017.40066205999,28.825936440000078,53386.43666088 2025-06-23,05:59:10.000,174,10996829,12925,0,1750658349,13017.40739837,28.790690790003282,53386.44364800001 2025-06-23,05:59:11.000,174,10996853,12925,0,1750658350,13017.44107991999,28.76249426999857,53386.42967376 2025-06-23,05:59:12.000,174,10996864,12805,0,1750658351,13017.393925749995,28.699052100004337,53386.45063512 2025-06-23,05:59:13.000,174,10996877,12965,0,1750658352,13017.414134679995,28.684953839998343,53386.45762224 2025-06-23,05:59:14.000,174,10996856,12685,0,1750658353,13017.40066205999,28.649708190001547,53386.37377680001 2025-06-23,05:59:15.000,174,10996861,12965,0,1750658354,13017.4276073,28.61446254000475,53386.45063512 2025-06-23,05:59:16.000,174,10996879,12765,0,1750658355,13017.44781623,28.607413409998117,53386.39473816001 2025-06-23,05:59:17.000,174,10996873,12965,0,1750658356,13017.42087098999,28.558069500002603,53386.31787984 2025-06-23,05:59:18.000,174,10996864,12645,0,1750658357,13017.38718944,28.551020370003243,53386.36678968001 2025-06-23,05:59:19.000,174,10996900,12805,0,1750658358,13017.393925749995,28.508725589999813,53386.34582832001 2025-06-23,05:59:20.000,174,10996826,12845,0,1750658359,13017.373716819995,28.487578200001735,53386.31787984 2025-06-23,05:59:21.000,174,10996874,12765,0,1750658360,13017.38718944,28.38889038000343,53386.3388412 2025-06-23,05:59:22.000,174,10996841,13005,0,1750658361,13017.40066205999,28.35364472999936,53386.38775104 2025-06-23,05:59:23.000,174,10996872,12765,0,1750658362,13017.373716819995,28.297251690004487,53386.352815440005 2025-06-23,05:59:24.000,174,10996839,13165,0,1750658363,13017.373716819995,28.269055169999774,53386.352815440005 2025-06-23,05:59:25.000,174,10996846,13085,0,1750658364,13017.34003526999,28.2126621300049,53386.38775104 2025-06-23,05:59:26.000,174,10996879,12725,0,1750658365,13017.292881099995,28.142170830004034,53386.29691848001 2025-06-23,05:59:27.000,174,10996869,12965,0,1750658366,13017.292881099995,28.12102343999868,53386.3388412 2025-06-23,05:59:28.000,174,10996841,12845,0,1750658367,13017.27940847999,28.106925179999962,53386.31787984 2025-06-23,05:59:29.000,174,10996835,12925,0,1750658368,13017.272672169995,28.064630400003807,53386.33185408 2025-06-23,05:59:30.000,174,10996886,12965,0,1750658369,13017.19857275999,28.036433879999095,53386.303905600005 2025-06-23,05:59:31.000,174,10996834,13165,0,1750658370,13017.19857275999,27.972991710004862,53386.24800864001 2025-06-23,05:59:32.000,174,10996867,12965,0,1750658371,13017.191836449994,27.95184431999951,53386.29691848001 2025-06-23,05:59:33.000,174,10996870,12925,0,1750658372,13017.164891209999,27.916598670002713,53386.27595712001 2025-06-23,05:59:34.000,174,10996826,12765,0,1750658373,13017.11773703999,27.895451280004636,53386.24800864001 2025-06-23,05:59:35.000,174,10996822,12645,0,1750658374,13017.111000729994,27.874303889999283,53386.24800864001 2025-06-23,05:59:36.000,174,10996849,12885,0,1750658375,13017.104264419999,27.853156500001205,53386.24102152 2025-06-23,05:59:37.000,174,10996880,12925,0,1750658376,13017.023428699998,27.846107370001846,53386.15717608001 2025-06-23,05:59:38.000,174,10996844,12845,0,1750658377,13016.976274529989,27.789714329999697,53386.22006016 2025-06-23,05:59:39.000,174,10996850,12765,0,1750658378,13016.935856669988,27.789714329999697,53386.17813744001 2025-06-23,05:59:40.000,174,10996884,13085,0,1750658379,13016.949329289993,27.747419550003542,53386.20608592001 2025-06-23,05:59:41.000,174,10996855,13005,0,1750658380,13016.929120359993,27.7544686800029,53386.1641632 2025-06-23,05:59:42.000,174,10996854,12845,0,1750658381,13016.902175119998,27.747419550003542,53386.15018896 2025-06-23,05:59:43.000,174,10996855,12925,0,1750658382,13016.828075709993,27.71922302999883,53386.15018896 2025-06-23,05:59:44.000,174,10996822,12885,0,1750658383,13016.841548329998,27.683977380002034,53386.11525336 2025-06-23,05:59:45.000,174,10996859,12965,0,1750658384,13016.821339399998,27.648731729997962,53386.12224048 2025-06-23,05:59:46.000,174,10996850,12925,0,1750658385,13016.780921539998,27.662829990003956,53386.11525336 2025-06-23,05:59:47.000,174,10996846,12925,0,1750658386,13016.740503679997,27.691026510001393,53386.0244208 2025-06-23,05:59:48.000,174,10996839,13085,0,1750658387,13016.700085819997,27.698075640000752,53386.066343520004 2025-06-23,05:59:49.000,174,10996865,12885,0,1750658388,13016.666404269992,27.648731729997962,53386.03839504001 2025-06-23,05:59:50.000,174,10996902,12965,0,1750658389,13016.605777479992,27.634633469999244,53385.98249808 2025-06-23,05:59:51.000,174,10996832,13045,0,1750658390,13016.572095930002,27.669879120003316,53386.00345944 2025-06-23,05:59:52.000,174,10996826,12725,0,1750658391,13016.531678070001,27.634633469999244,53385.92660112 2025-06-23,05:59:53.000,174,10996824,12725,0,1750658392,13016.504732829992,27.606436950001807,53385.97551096 2025-06-23,05:59:54.000,174,10996837,13045,0,1750658393,13016.430633420001,27.620535210000526,53385.87769128 2025-06-23,05:59:55.000,174,10996891,13205,0,1750658394,13016.423897109991,27.641682599998603,53385.94756248 2025-06-23,05:59:56.000,174,10996815,12685,0,1750658395,13016.39021556,27.634633469999244,53385.94057536001 2025-06-23,05:59:57.000,174,10996837,13045,0,1750658396,13016.34306138999,27.655780860004597,53385.94057536001 2025-06-23,05:59:58.000,174,10996857,12965,0,1750658397,13016.32285245999,27.648731729997962,53385.919614000006 2025-06-23,05:59:59.000,174,10996855,13045,0,1750658398,13016.30264352999,27.634633469999244,53385.86371704001 2025-06-23,06:00:00.000,174,10996828,13005,0,1750658399,13016.26896198,27.698075640000752,53385.849742800005 2025-06-23,06:00:01.000,174,10996809,12845,0,1750658400,13016.24201673999,27.70512477000011,53385.85672992 2025-06-23,06:00:02.000,174,10996841,13005,0,1750658401,13016.22180780999,27.676928250002675,53385.82179432001 2025-06-23,06:00:03.000,174,10996836,12925,0,1750658402,13016.1477084,27.698075640000752,53385.78685872 2025-06-23,06:00:04.000,174,10996847,12845,0,1750658403,13016.20159887999,27.70512477000011,53385.77288448001 2025-06-23,06:00:05.000,174,10996832,12965,0,1750658404,13016.14097208999,27.698075640000752,53385.78685872 2025-06-23,06:00:06.000,174,10996827,12965,0,1750658405,13016.114026849995,27.691026510001393,53385.8148072 2025-06-23,06:00:07.000,174,10996800,13005,0,1750658406,13016.02645482,27.70512477000011,53385.72397464001 2025-06-23,06:00:08.000,174,10996857,13125,0,1750658407,13016.02645482,27.72627215999819,53385.730961760004 2025-06-23,06:00:09.000,174,10996862,13125,0,1750658408,13016.012982199994,27.733321290004824,53385.76589736 2025-06-23,06:00:10.000,174,10996859,12965,0,1750658409,13015.972564339994,27.70512477000011,53385.7100004 2025-06-23,06:00:11.000,174,10996854,12965,0,1750658410,13015.945619099999,27.72627215999819,53385.70301328001 2025-06-23,06:00:12.000,174,10996857,13285,0,1750658411,13015.91867385999,27.7544686800029,53385.682051920005 2025-06-23,06:00:13.000,174,10996857,13005,0,1750658412,13015.89846492999,27.76151781000226,53385.68903904 2025-06-23,06:00:14.000,174,10996847,13045,0,1750658413,13015.871519689994,27.76151781000226,53385.682051920005 2025-06-23,06:00:15.000,174,10996865,12965,0,1750658414,13015.844574449999,27.803812589998415,53385.65410344001 2025-06-23,06:00:16.000,174,10996878,12885,0,1750658415,13015.837838139989,27.803812589998415,53385.65410344001 2025-06-23,06:00:17.000,174,10996853,12965,0,1750658416,13015.797420279989,27.82495998000377,53385.61916784 2025-06-23,06:00:18.000,174,10996865,12805,0,1750658417,13015.804156589998,27.839058240002487,53385.633142080005 2025-06-23,06:00:19.000,174,10996877,12925,0,1750658418,13015.757002419989,27.853156500001205,53385.62615496001 2025-06-23,06:00:20.000,174,10996862,12925,0,1750658419,13015.743529799998,27.874303889999283,53385.61218072 2025-06-23,06:00:21.000,174,10996834,13005,0,1750658420,13015.682903009998,27.867254759999923,53385.563270880004 2025-06-23,06:00:22.000,174,10996850,12965,0,1750658421,13015.662694079998,27.874303889999283,53385.53532240001 2025-06-23,06:00:23.000,174,10996857,12885,0,1750658422,13015.662694079998,27.888402149998,53385.60519360001 2025-06-23,06:00:24.000,174,10996872,12765,0,1750658423,13015.615539910003,27.93069693000143,53385.54929664 2025-06-23,06:00:25.000,174,10996911,12685,0,1750658424,13015.635748840003,27.93069693000143,53385.53532240001 2025-06-23,06:00:26.000,174,10996876,12845,0,1750658425,13015.608803599993,27.923647800002072,53385.55628376001 2025-06-23,06:00:27.000,174,10996855,12765,0,1750658426,13015.588594669993,27.923647800002072,53385.584232240006 2025-06-23,06:00:28.000,174,10996864,12765,0,1750658427,13015.548176809993,27.94479519000015,53385.54929664 2025-06-23,06:00:29.000,174,10996871,12685,0,1750658428,13015.534704190002,27.958893449998868,53385.5003868 2025-06-23,06:00:30.000,174,10996867,12845,0,1750658429,13015.507758949992,27.965942579998227,53385.54929664 2025-06-23,06:00:31.000,174,10996843,12805,0,1750658430,13015.527967879993,27.99413910000294,53385.52134816 2025-06-23,06:00:32.000,174,10996818,12925,0,1750658431,13015.453868470002,28.022335620000376,53385.48641256001 2025-06-23,06:00:33.000,174,10996871,13045,0,1750658432,13015.393241680002,28.0011882300023,53385.47243832 2025-06-23,06:00:34.000,174,10996828,13085,0,1750658433,13015.426923229992,28.029384749999736,53385.465451200005 2025-06-23,06:00:35.000,174,10996893,12965,0,1750658434,13015.386505369992,28.015286490001017,53385.48641256001 2025-06-23,06:00:36.000,174,10996864,12965,0,1750658435,13015.352823820002,28.008237360001658,53385.5003868 2025-06-23,06:00:37.000,174,10996850,12765,0,1750658436,13015.366296439992,28.050532139997813,53385.47243832 2025-06-23,06:00:38.000,174,10996872,13085,0,1750658437,13015.312405960001,28.008237360001658,53385.465451200005 2025-06-23,06:00:39.000,174,10996877,12765,0,1750658438,13015.332614890001,28.008237360001658,53385.45846408001 2025-06-23,06:00:40.000,174,10996859,13085,0,1750658439,13015.346087509992,28.029384749999736,53385.44448984 2025-06-23,06:00:41.000,174,10996873,13045,0,1750658440,13015.298933339996,28.064630400003807,53385.44448984 2025-06-23,06:00:42.000,174,10996859,12965,0,1750658441,13015.278724409996,28.071679530003166,53385.4305156 2025-06-23,06:00:43.000,174,10996836,12885,0,1750658442,13015.238306549996,28.057581270004448,53385.40256712 2025-06-23,06:00:44.000,174,10996859,12845,0,1750658443,13015.251779170001,28.057581270004448,53385.36763152001 2025-06-23,06:00:45.000,174,10996809,12925,0,1750658444,13015.231570240001,28.078728660002525,53385.38160576 2025-06-23,06:00:46.000,174,10996917,12605,0,1750658445,13015.17094345,28.099876050000603,53385.38160576 2025-06-23,06:00:47.000,174,10996870,13165,0,1750658446,13015.197888689996,28.11397430999932,53385.36064440001 2025-06-23,06:00:48.000,174,10996876,13165,0,1750658447,13015.177679759996,28.12102343999868,53385.33968304001 2025-06-23,06:00:49.000,174,10996875,13005,0,1750658448,13015.13052559,28.099876050000603,53385.36064440001 2025-06-23,06:00:50.000,174,10996888,12925,0,1750658449,13015.096844039996,28.092826920001244,53385.40256712 2025-06-23,06:00:51.000,174,10996876,13165,0,1750658450,13015.11031666,28.135121700004674,53385.40256712 2025-06-23,06:00:52.000,174,10996922,13165,0,1750658451,13015.08337141999,28.12807256999804,53385.37461864 2025-06-23,06:00:53.000,174,10996848,12725,0,1750658452,13015.08337141999,28.17741648000083,53385.3257088 2025-06-23,06:00:54.000,174,10996894,12885,0,1750658453,13015.08337141999,28.16331822000211,53385.38859288001 2025-06-23,06:00:55.000,174,10996895,13005,0,1750658454,13015.036217249995,28.18446561000019,53385.346670160005 2025-06-23,06:00:56.000,174,10996871,12965,0,1750658455,13015.06316248999,28.2126621300049,53385.395580000004 2025-06-23,06:00:57.000,174,10996839,12925,0,1750658456,13015.04968987,28.22676039000362,53385.3257088 2025-06-23,06:00:58.000,174,10996849,12925,0,1750658457,13015.00253569999,28.22676039000362,53385.30474744 2025-06-23,06:00:59.000,174,10996813,12765,0,1750658458,13015.016008319995,28.23380952000298,53385.33968304001 2025-06-23,06:01:00.000,174,10996861,12685,0,1750658459,13015.02274462999,28.269055169999774,53385.35365728 2025-06-23,06:01:01.000,174,10996857,13125,0,1750658460,13015.00253569999,28.269055169999774,53385.38160576 2025-06-23,06:01:02.000,174,10996878,12925,0,1750658461,13014.995799389995,28.283153429998492,53385.33269592 2025-06-23,06:01:03.000,174,10996880,13085,0,1750658462,13014.975590459995,28.254956910001056,53385.35365728 2025-06-23,06:01:04.000,174,10996831,12725,0,1750658463,13014.975590459995,28.240858650002338,53385.36064440001 2025-06-23,06:01:05.000,174,10996870,12965,0,1750658464,13014.96211783999,28.2126621300049,53385.38859288001 2025-06-23,06:01:06.000,174,10996900,12845,0,1750658465,13014.955381529995,28.22676039000362,53385.395580000004 2025-06-23,06:01:07.000,174,10996917,12925,0,1750658466,13014.975590459995,28.247907780001697,53385.40955424001 2025-06-23,06:01:08.000,174,10996873,13005,0,1750658467,13014.94190890999,28.2126621300049,53385.346670160005 2025-06-23,06:01:09.000,174,10996894,12845,0,1750658468,13014.96885415,28.23380952000298,53385.40256712 2025-06-23,06:01:10.000,174,10996873,12965,0,1750658469,13014.975590459995,28.240858650002338,53385.38160576 2025-06-23,06:01:11.000,174,10996869,12965,0,1750658470,13015.00253569999,28.23380952000298,53385.37461864 2025-06-23,06:01:12.000,174,10996890,12765,0,1750658471,13014.975590459995,28.21971126000426,53385.38160576 2025-06-23,06:01:13.000,174,10996899,12725,0,1750658472,13014.975590459995,28.198563869998907,53385.40256712 2025-06-23,06:01:14.000,174,10996859,12845,0,1750658473,13014.96885415,28.17741648000083,53385.37461864 2025-06-23,06:01:15.000,174,10996871,12885,0,1750658474,13014.96885415,28.17741648000083,53385.33269592 2025-06-23,06:01:16.000,174,10996881,13045,0,1750658475,13015.02948094,28.198563869998907,53385.35365728 2025-06-23,06:01:17.000,174,10996858,12965,0,1750658476,13015.02948094,28.17036735000147,53385.35365728 2025-06-23,06:01:18.000,174,10996846,12765,0,1750658477,13015.06316248999,28.142170830004034,53385.36064440001 2025-06-23,06:01:19.000,174,10996860,12925,0,1750658478,13015.08337141999,28.149219960003393,53385.36064440001 2025-06-23,06:01:20.000,174,10996828,12885,0,1750658479,13015.056426179995,28.12807256999804,53385.346670160005 2025-06-23,06:01:21.000,174,10996853,13045,0,1750658480,13015.076635109996,28.142170830004034,53385.346670160005 2025-06-23,06:01:22.000,174,10996847,12725,0,1750658481,13015.02948094,28.149219960003393,53385.38160576 2025-06-23,06:01:23.000,174,10996904,12765,0,1750658482,13015.0698988,28.16331822000211,53385.38859288001 2025-06-23,06:01:24.000,174,10996845,12765,0,1750658483,13015.06316248999,28.156269090002752,53385.4305156 2025-06-23,06:01:25.000,174,10996848,12925,0,1750658484,13015.076635109996,28.092826920001244,53385.35365728 2025-06-23,06:01:26.000,174,10996906,12885,0,1750658485,13015.076635109996,28.106925179999962,53385.33269592 2025-06-23,06:01:27.000,174,10996875,12965,0,1750658486,13015.08337141999,28.099876050000603,53385.36064440001 2025-06-23,06:01:28.000,174,10996908,12685,0,1750658487,13015.09010773,28.12102343999868,53385.38859288001 2025-06-23,06:01:29.000,174,10996880,12805,0,1750658488,13015.09010773,28.085777790001885,53385.42352848 2025-06-23,06:01:30.000,174,10996869,12965,0,1750658489,13015.076635109996,28.071679530003166,53385.40256712 2025-06-23,06:01:31.000,174,10996861,12765,0,1750658490,13015.10358034999,28.057581270004448,53385.37461864 2025-06-23,06:01:32.000,174,10996900,12805,0,1750658491,13015.09010773,28.071679530003166,53385.43750272001 2025-06-23,06:01:33.000,174,10996886,13125,0,1750658492,13015.13052559,28.078728660002525,53385.40955424001 2025-06-23,06:01:34.000,174,10996869,12765,0,1750658493,13015.17094345,28.071679530003166,53385.4305156 2025-06-23,06:01:35.000,174,10996860,12765,0,1750658494,13015.143998209991,28.085777790001885,53385.44448984 2025-06-23,06:01:36.000,174,10996856,12925,0,1750658495,13015.17094345,28.057581270004448,53385.465451200005 2025-06-23,06:01:37.000,174,10996893,12845,0,1750658496,13015.17094345,28.050532139997813,53385.45147696 2025-06-23,06:01:38.000,174,10996874,12965,0,1750658497,13015.13052559,28.064630400003807,53385.4305156 2025-06-23,06:01:39.000,174,10996878,12925,0,1750658498,13015.197888689996,28.092826920001244,53385.42352848 2025-06-23,06:01:40.000,174,10996879,13045,0,1750658499,13015.204624999991,28.071679530003166,53385.44448984 2025-06-23,06:01:41.000,174,10996843,12885,0,1750658500,13015.204624999991,28.064630400003807,53385.395580000004 2025-06-23,06:01:42.000,174,10996866,12845,0,1750658501,13015.251779170001,28.099876050000603,53385.4305156 2025-06-23,06:01:43.000,174,10996888,12805,0,1750658502,13015.238306549996,28.085777790001885,53385.465451200005 2025-06-23,06:01:44.000,174,10996857,12965,0,1750658503,13015.258515479996,28.078728660002525,53385.43750272001 2025-06-23,06:01:45.000,174,10996864,12925,0,1750658504,13015.312405960001,28.106925179999962,53385.465451200005 2025-06-23,06:01:46.000,174,10996880,12925,0,1750658505,13015.325878579992,28.099876050000603,53385.45147696 2025-06-23,06:01:47.000,174,10996854,12725,0,1750658506,13015.359560129997,28.078728660002525,53385.50737392001 2025-06-23,06:01:48.000,174,10996872,12765,0,1750658507,13015.386505369992,28.064630400003807,53385.45147696 2025-06-23,06:01:49.000,174,10996870,12765,0,1750658508,13015.366296439992,28.064630400003807,53385.49339968 2025-06-23,06:01:50.000,174,10996916,13005,0,1750658509,13015.420186919997,28.071679530003166,53385.465451200005 2025-06-23,06:01:51.000,174,10996863,12605,0,1750658510,13015.366296439992,28.092826920001244,53385.45147696 2025-06-23,06:01:52.000,174,10996873,12965,0,1750658511,13015.406714299992,28.092826920001244,53385.52134816 2025-06-23,06:01:53.000,174,10996877,12765,0,1750658512,13015.440395849997,28.099876050000603,53385.563270880004 2025-06-23,06:01:54.000,174,10996889,12765,0,1750658513,13015.467341089992,28.085777790001885,53385.53532240001 2025-06-23,06:01:55.000,174,10996826,12845,0,1750658514,13015.487550019992,28.092826920001244,53385.5003868 2025-06-23,06:01:56.000,174,10996885,13005,0,1750658515,13015.507758949992,28.106925179999962,53385.53532240001 2025-06-23,06:01:57.000,174,10996885,12965,0,1750658516,13015.548176809993,28.057581270004448,53385.53532240001 2025-06-23,06:01:58.000,174,10996874,12605,0,1750658517,13015.561649429997,28.106925179999962,53385.55628376001 2025-06-23,06:01:59.000,174,10996884,12605,0,1750658518,13015.568385739993,28.099876050000603,53385.54230952 2025-06-23,06:02:00.000,174,10996830,12845,0,1750658519,13015.588594669993,28.050532139997813,53385.59820648 2025-06-23,06:02:01.000,174,10996877,12805,0,1750658520,13015.595330980002,28.064630400003807,53385.59121936 2025-06-23,06:02:02.000,174,10996877,13045,0,1750658521,13015.622276219998,28.064630400003807,53385.584232240006 2025-06-23,06:02:03.000,174,10996909,12845,0,1750658522,13015.608803599993,28.064630400003807,53385.53532240001 2025-06-23,06:02:04.000,174,10996876,12765,0,1750658523,13015.642485149998,28.057581270004448,53385.61916784 2025-06-23,06:02:05.000,174,10996821,12885,0,1750658524,13015.689639319993,28.071679530003166,53385.59820648 2025-06-23,06:02:06.000,174,10996869,12765,0,1750658525,13015.716584559988,28.12102343999868,53385.57724512001 2025-06-23,06:02:07.000,174,10996835,12965,0,1750658526,13015.743529799998,28.036433879999095,53385.633142080005 2025-06-23,06:02:08.000,174,10996858,13045,0,1750658527,13015.757002419989,28.071679530003166,53385.584232240006 2025-06-23,06:02:09.000,174,10996888,12805,0,1750658528,13015.723320869998,28.050532139997813,53385.60519360001 2025-06-23,06:02:10.000,174,10996836,12925,0,1750658529,13015.757002419989,28.029384749999736,53385.64711632 2025-06-23,06:02:11.000,174,10996900,12965,0,1750658530,13015.797420279989,28.022335620000376,53385.64711632 2025-06-23,06:02:12.000,174,10996851,12805,0,1750658531,13015.844574449999,28.022335620000376,53385.69602616001 2025-06-23,06:02:13.000,174,10996858,12845,0,1750658532,13015.864783379999,27.99413910000294,53385.62615496001 2025-06-23,06:02:14.000,174,10996833,12765,0,1750658533,13015.851310759994,27.98708997000358,53385.66807768 2025-06-23,06:02:15.000,174,10996822,12645,0,1750658534,13015.858047069989,28.0011882300023,53385.7100004 2025-06-23,06:02:16.000,174,10996860,12725,0,1750658535,13015.884992309999,27.965942579998227,53385.66807768 2025-06-23,06:02:17.000,174,10996894,12845,0,1750658536,13015.96582803,27.94479519000015,53385.68903904 2025-06-23,06:02:18.000,174,10996829,12765,0,1750658537,13015.98603696,27.93774606000079,53385.71698752 2025-06-23,06:02:19.000,174,10996853,13205,0,1750658538,13015.992773269994,27.94479519000015,53385.67506480001 2025-06-23,06:02:20.000,174,10996893,12725,0,1750658539,13015.97930064999,27.909549540003354,53385.7100004 2025-06-23,06:02:21.000,174,10996822,12885,0,1750658540,13015.992773269994,27.923647800002072,53385.69602616001 2025-06-23,06:02:22.000,174,10996816,12965,0,1750658541,13016.01971850999,27.874303889999283,53385.66807768 2025-06-23,06:02:23.000,174,10996830,12965,0,1750658542,13016.02645482,27.846107370001846,53385.682051920005 2025-06-23,06:02:24.000,174,10996873,13085,0,1750658543,13016.08708161,27.839058240002487,53385.682051920005 2025-06-23,06:02:25.000,174,10996877,12885,0,1750658544,13016.10055422999,27.82495998000377,53385.68903904 2025-06-23,06:02:26.000,174,10996810,12805,0,1750658545,13016.10055422999,27.803812589998415,53385.67506480001 2025-06-23,06:02:27.000,174,10996903,12725,0,1750658546,13016.114026849995,27.810861719997774,53385.65410344001 2025-06-23,06:02:28.000,174,10996850,12965,0,1750658547,13016.114026849995,27.789714329999697,53385.70301328001 2025-06-23,06:02:29.000,174,10996858,12925,0,1750658548,13016.14097208999,27.803812589998415,53385.70301328001 2025-06-23,06:02:30.000,174,10996842,13045,0,1750658549,13016.134235779995,27.76856694000162,53385.74493600001 2025-06-23,06:02:31.000,174,10996808,13045,0,1750658550,13016.12076315999,27.740370420004183,53385.73794888 2025-06-23,06:02:32.000,174,10996884,12765,0,1750658551,13016.14097208999,27.71922302999883,53385.74493600001 2025-06-23,06:02:33.000,174,10996841,12805,0,1750658552,13016.18138994999,27.733321290004824,53385.72397464001 2025-06-23,06:02:34.000,174,10996884,12925,0,1750658553,13016.194862569995,27.71217389999947,53385.74493600001 2025-06-23,06:02:35.000,174,10996860,13125,0,1750658554,13016.16791733,27.698075640000752,53385.70301328001 2025-06-23,06:02:36.000,174,10996879,12925,0,1750658555,13016.154444709995,27.648731729997962,53385.73794888 2025-06-23,06:02:37.000,174,10996852,13085,0,1750658556,13016.174653639995,27.698075640000752,53385.72397464001 2025-06-23,06:02:38.000,174,10996822,13045,0,1750658557,13016.18812626,27.669879120003316,53385.76589736 2025-06-23,06:02:39.000,174,10996854,13005,0,1750658558,13016.16791733,27.641682599998603,53385.72397464001 2025-06-23,06:02:40.000,174,10996821,12965,0,1750658559,13016.134235779995,27.662829990003956,53385.76589736 2025-06-23,06:02:41.000,174,10996889,13085,0,1750658560,13016.154444709995,27.634633469999244,53385.75891024 2025-06-23,06:02:42.000,174,10996860,12925,0,1750658561,13016.1477084,27.627584339999885,53385.751923120006 2025-06-23,06:02:43.000,174,10996857,12725,0,1750658562,13016.12076315999,27.627584339999885,53385.79384584001 2025-06-23,06:02:44.000,174,10996851,12965,0,1750658563,13016.10055422999,27.648731729997962,53385.75891024 2025-06-23,06:02:45.000,174,10996840,12805,0,1750658564,13016.093817919995,27.627584339999885,53385.79384584001 2025-06-23,06:02:46.000,174,10996858,12765,0,1750658565,13016.08034529999,27.627584339999885,53385.730961760004 2025-06-23,06:02:47.000,174,10996803,12845,0,1750658566,13016.08034529999,27.613486080001167,53385.76589736 2025-06-23,06:02:48.000,174,10996813,12685,0,1750658567,13016.073608989995,27.662829990003956,53385.74493600001 2025-06-23,06:02:49.000,174,10996875,12805,0,1750658568,13016.033191129995,27.641682599998603,53385.78685872 2025-06-23,06:02:50.000,174,10996814,12885,0,1750658569,13016.02645482,27.627584339999885,53385.8148072 2025-06-23,06:02:51.000,174,10996843,12845,0,1750658570,13016.01971850999,27.662829990003956,53385.79384584001 2025-06-23,06:02:52.000,174,10996782,12685,0,1750658571,13016.00624589,27.648731729997962,53385.751923120006 2025-06-23,06:02:53.000,174,10996850,12845,0,1750658572,13015.97930064999,27.634633469999244,53385.78685872 2025-06-23,06:02:54.000,174,10996875,12765,0,1750658573,13015.972564339994,27.655780860004597,53385.800832960005 2025-06-23,06:02:55.000,174,10996864,12525,0,1750658574,13015.952355409994,27.676928250002675,53385.75891024 2025-06-23,06:02:56.000,174,10996819,12605,0,1750658575,13015.96582803,27.669879120003316,53385.75891024 2025-06-23,06:02:57.000,174,10996900,12965,0,1750658576,13015.95909171999,27.70512477000011,53385.8148072 2025-06-23,06:02:58.000,174,10996875,12885,0,1750658577,13015.972564339994,27.71217389999947,53385.7798716 2025-06-23,06:02:59.000,174,10996862,12845,0,1750658578,13015.925410169999,27.70512477000011,53385.7798716 2025-06-23,06:03:00.000,174,10996835,12845,0,1750658579,13015.945619099999,27.7544686800029,53385.849742800005 2025-06-23,06:03:01.000,174,10996821,12965,0,1750658580,13015.925410169999,27.76856694000162,53385.75891024 2025-06-23,06:03:02.000,174,10996898,12885,0,1750658581,13015.911937549994,27.810861719997774,53385.82179432001 2025-06-23,06:03:03.000,174,10996856,12925,0,1750658582,13015.905201239999,27.81791085000441,53385.78685872 2025-06-23,06:03:04.000,174,10996889,12885,0,1750658583,13015.878255999989,27.81791085000441,53385.7798716 2025-06-23,06:03:05.000,174,10996863,12965,0,1750658584,13015.871519689994,27.839058240002487,53385.82878144 2025-06-23,06:03:06.000,174,10996836,13005,0,1750658585,13015.858047069989,27.860205630000564,53385.80782008 2025-06-23,06:03:07.000,174,10996858,12685,0,1750658586,13015.824365519999,27.874303889999283,53385.8148072 2025-06-23,06:03:08.000,174,10996891,12765,0,1750658587,13015.858047069989,27.895451280004636,53385.79384584001 2025-06-23,06:03:09.000,174,10996830,12685,0,1750658588,13015.858047069989,27.916598670002713,53385.82179432001 2025-06-23,06:03:10.000,174,10996906,12845,0,1750658589,13015.831101829994,27.916598670002713,53385.80782008 2025-06-23,06:03:11.000,174,10996839,12765,0,1750658590,13015.810892899994,27.972991710004862,53385.800832960005 2025-06-23,06:03:12.000,174,10996843,12925,0,1750658591,13015.810892899994,27.99413910000294,53385.84275568001 2025-06-23,06:03:13.000,174,10996846,12965,0,1750658592,13015.817629209989,28.008237360001658,53385.80782008 2025-06-23,06:03:14.000,174,10996855,12805,0,1750658593,13015.804156589998,28.050532139997813,53385.8148072 2025-06-23,06:03:15.000,174,10996899,12925,0,1750658594,13015.790683969994,28.085777790001885,53385.800832960005 2025-06-23,06:03:16.000,174,10996814,12805,0,1750658595,13015.777211349989,28.071679530003166,53385.82179432001 2025-06-23,06:03:17.000,174,10996859,12765,0,1750658596,13015.810892899994,28.092826920001244,53385.800832960005 2025-06-23,06:03:18.000,174,10996841,12765,0,1750658597,13015.804156589998,28.085777790001885,53385.89166552001 2025-06-23,06:03:19.000,174,10996837,12885,0,1750658598,13015.783947659998,28.11397430999932,53385.79384584001 2025-06-23,06:03:20.000,174,10996843,12885,0,1750658599,13015.770475039993,28.149219960003393,53385.82878144 2025-06-23,06:03:21.000,174,10996846,13005,0,1750658600,13015.790683969994,28.16331822000211,53385.80782008 2025-06-23,06:03:22.000,174,10996825,12725,0,1750658601,13015.777211349989,28.21971126000426,53385.84275568001 2025-06-23,06:03:23.000,174,10996835,12605,0,1750658602,13015.777211349989,28.23380952000298,53385.80782008 2025-06-23,06:03:24.000,174,10996829,13085,0,1750658603,13015.757002419989,28.240858650002338,53385.83576856 2025-06-23,06:03:25.000,174,10996874,12965,0,1750658604,13015.824365519999,28.276104299999133,53385.86371704001 2025-06-23,06:03:26.000,174,10996850,12965,0,1750658605,13015.783947659998,28.29020255999785,53385.8148072 2025-06-23,06:03:27.000,174,10996880,12645,0,1750658606,13015.770475039993,28.311349950003205,53385.849742800005 2025-06-23,06:03:28.000,174,10996867,12965,0,1750658607,13015.763738729998,28.304300820003846,53385.87070416001 2025-06-23,06:03:29.000,174,10996832,12805,0,1750658608,13015.743529799998,28.33954647000064,53385.800832960005 2025-06-23,06:03:30.000,174,10996844,12565,0,1750658609,13015.750266109993,28.367742989998078,53385.83576856 2025-06-23,06:03:31.000,174,10996824,13005,0,1750658610,13015.743529799998,28.431185159999586,53385.87070416001 2025-06-23,06:03:32.000,174,10996811,12885,0,1750658611,13015.736793489988,28.466430810003658,53385.849742800005 2025-06-23,06:03:33.000,174,10996868,12765,0,1750658612,13015.763738729998,28.515774719999172,53385.90563976 2025-06-23,06:03:34.000,174,10996810,12765,0,1750658613,13015.723320869998,28.480529070002376,53385.89166552001 2025-06-23,06:03:35.000,174,10996819,13125,0,1750658614,13015.730057179993,28.52282384999853,53385.91262688001 2025-06-23,06:03:36.000,174,10996841,13005,0,1750658615,13015.723320869998,28.551020370003243,53385.89166552001 2025-06-23,06:03:37.000,174,10996829,12525,0,1750658616,13015.696375629988,28.56511863000196,53385.92660112 2025-06-23,06:03:38.000,174,10996810,13165,0,1750658617,13015.682903009998,28.62856080000347,53385.919614000006 2025-06-23,06:03:39.000,174,10996806,12845,0,1750658618,13015.696375629988,28.5933151499994,53385.92660112 2025-06-23,06:03:40.000,174,10996802,13165,0,1750658619,13015.682903009998,28.656757320000906,53385.849742800005 2025-06-23,06:03:41.000,174,10996842,12885,0,1750658620,13015.682903009998,28.684953839998343,53385.90563976 2025-06-23,06:03:42.000,174,10996841,12845,0,1750658621,13015.682903009998,28.663806450000266,53385.8846784 2025-06-23,06:03:43.000,174,10996818,13045,0,1750658622,13015.629012529993,28.684953839998343,53385.86371704001 2025-06-23,06:03:44.000,174,10996855,12605,0,1750658623,13015.635748840003,28.699052100004337,53385.849742800005 2025-06-23,06:03:45.000,174,10996829,12965,0,1750658624,13015.608803599993,28.727248620001774,53385.849742800005 2025-06-23,06:03:46.000,174,10996869,12885,0,1750658625,13015.602067289998,28.720199490002415,53385.83576856 2025-06-23,06:03:47.000,174,10996904,13005,0,1750658626,13015.608803599993,28.706101230003696,53385.800832960005 2025-06-23,06:03:48.000,174,10996825,12765,0,1750658627,13015.595330980002,28.734297750001133,53385.8846784 2025-06-23,06:03:49.000,174,10996940,12925,0,1750658628,13015.568385739993,28.75544513999921,53385.87070416001 2025-06-23,06:03:50.000,174,10996847,12765,0,1750658629,13015.602067289998,28.75544513999921,53385.86371704001 2025-06-23,06:03:51.000,174,10996856,12925,0,1750658630,13015.575122050002,28.75544513999921,53385.85672992 2025-06-23,06:03:52.000,174,10996904,12805,0,1750658631,13015.541440499997,28.75544513999921,53385.79384584001 2025-06-23,06:03:53.000,174,10996884,12965,0,1750658632,13015.541440499997,28.741346880000492,53385.85672992 2025-06-23,06:03:54.000,174,10996884,13085,0,1750658633,13015.527967879993,28.74839600999985,53385.82878144 2025-06-23,06:03:55.000,174,10996902,12885,0,1750658634,13015.514495260002,28.76249426999857,53385.898652640004 2025-06-23,06:03:56.000,174,10996910,13365,0,1750658635,13015.487550019992,28.76249426999857,53385.83576856 2025-06-23,06:03:57.000,174,10996906,12925,0,1750658636,13015.453868470002,28.76249426999857,53385.82878144 2025-06-23,06:03:58.000,174,10996881,12805,0,1750658637,13015.426923229992,28.76249426999857,53385.85672992 2025-06-23,06:03:59.000,174,10996852,12685,0,1750658638,13015.366296439992,28.776592530004564,53385.78685872 2025-06-23,06:04:00.000,174,10996855,13125,0,1750658639,13015.379769059997,28.783641660003923,53385.7798716 2025-06-23,06:04:01.000,174,10996858,13045,0,1750658640,13015.399977989997,28.776592530004564,53385.84275568001 2025-06-23,06:04:02.000,174,10996879,12805,0,1750658641,13015.325878579992,28.75544513999921,53385.83576856 2025-06-23,06:04:03.000,174,10996872,12885,0,1750658642,13015.319142269997,28.741346880000492,53385.800832960005 2025-06-23,06:04:04.000,174,10996895,12805,0,1750658643,13015.298933339996,28.741346880000492,53385.80782008 2025-06-23,06:04:05.000,174,10996846,12925,0,1750658644,13015.271988100001,28.76249426999857,53385.85672992 2025-06-23,06:04:06.000,174,10996886,12805,0,1750658645,13015.245042859991,28.741346880000492,53385.84275568001 2025-06-23,06:04:07.000,174,10996854,12965,0,1750658646,13015.197888689996,28.734297750001133,53385.7798716 2025-06-23,06:04:08.000,174,10996901,12685,0,1750658647,13015.211361310001,28.74839600999985,53385.75891024 2025-06-23,06:04:09.000,174,10996864,12885,0,1750658648,13015.184416069991,28.74839600999985,53385.7798716 2025-06-23,06:04:10.000,174,10996832,12685,0,1750658649,13015.143998209991,28.706101230003696,53385.72397464001 2025-06-23,06:04:11.000,174,10996858,12845,0,1750658650,13015.17094345,28.706101230003696,53385.71698752 2025-06-23,06:04:12.000,174,10996895,13005,0,1750658651,13015.177679759996,28.677904709998984,53385.77288448001 2025-06-23,06:04:13.000,174,10996874,13005,0,1750658652,13015.157470829996,28.656757320000906,53385.7100004 2025-06-23,06:04:14.000,174,10996880,13005,0,1750658653,13015.12378927999,28.642659060002188,53385.66109056 2025-06-23,06:04:15.000,174,10996801,12885,0,1750658654,13015.096844039996,28.62856080000347,53385.67506480001 2025-06-23,06:04:16.000,174,10996821,12925,0,1750658655,13015.076635109996,28.58626602000004,53385.682051920005 2025-06-23,06:04:17.000,174,10996899,12725,0,1750658656,13015.056426179995,28.5933151499994,53385.66807768 2025-06-23,06:04:18.000,174,10996894,13125,0,1750658657,13015.02274462999,28.57921689000068,53385.68903904 2025-06-23,06:04:19.000,174,10996867,12885,0,1750658658,13015.00253569999,28.57216776000132,53385.66109056 2025-06-23,06:04:20.000,174,10996850,12885,0,1750658659,13014.98906308,28.558069500002603,53385.59820648 2025-06-23,06:04:21.000,174,10996872,12645,0,1750658660,13014.98232676999,28.558069500002603,53385.66109056 2025-06-23,06:04:22.000,174,10996896,12885,0,1750658661,13014.96211783999,28.52987297999789,53385.60519360001 2025-06-23,06:04:23.000,174,10996878,12765,0,1750658662,13014.92843629,28.494627330001094,53385.55628376001 2025-06-23,06:04:24.000,174,10996883,12845,0,1750658663,13014.894754739995,28.452332549997664,53385.570258 2025-06-23,06:04:25.000,174,10996868,12965,0,1750658664,13014.894754739995,28.473479940003017,53385.59121936 2025-06-23,06:04:26.000,174,10996911,12965,0,1750658665,13014.86107318999,28.445283419998304,53385.52833528001 2025-06-23,06:04:27.000,174,10996898,12845,0,1750658666,13014.84760057,28.424136030000227,53385.53532240001 2025-06-23,06:04:28.000,174,10996836,12885,0,1750658667,13014.84086425999,28.39593951000279,53385.5003868 2025-06-23,06:04:29.000,174,10996867,12725,0,1750658668,13014.82739164,28.381841250004072,53385.50737392001 2025-06-23,06:04:30.000,174,10996878,12725,0,1750658669,13014.82739164,28.325448210001923,53385.49339968 2025-06-23,06:04:31.000,174,10996882,12845,0,1750658670,13014.82065532999,28.304300820003846,53385.53532240001 2025-06-23,06:04:32.000,174,10996863,12845,0,1750658671,13014.773501159994,28.311349950003205,53385.49339968 2025-06-23,06:04:33.000,174,10996879,12965,0,1750658672,13014.773501159994,28.304300820003846,53385.52833528001 2025-06-23,06:04:34.000,174,10996902,13005,0,1750658673,13014.73981960999,28.29020255999785,53385.50737392001 2025-06-23,06:04:35.000,174,10996832,13005,0,1750658674,13014.73981960999,28.254956910001056,53385.416541360006 2025-06-23,06:04:36.000,174,10996846,12845,0,1750658675,13014.726346989999,28.21971126000426,53385.465451200005 2025-06-23,06:04:37.000,174,10996867,12845,0,1750658676,13014.726346989999,28.17741648000083,53385.42352848 2025-06-23,06:04:38.000,174,10996816,12885,0,1750658677,13014.71961067999,28.17741648000083,53385.4305156 2025-06-23,06:04:39.000,174,10996856,12765,0,1750658678,13014.685929129999,28.17036735000147,53385.395580000004 2025-06-23,06:04:40.000,174,10996827,12885,0,1750658679,13014.665720199999,28.156269090002752,53385.40955424001 2025-06-23,06:04:41.000,174,10996843,13045,0,1750658680,13014.665720199999,28.135121700004674,53385.45147696 2025-06-23,06:04:42.000,174,10996852,12965,0,1750658681,13014.658983889989,28.099876050000603,53385.40256712 2025-06-23,06:04:43.000,174,10996830,12965,0,1750658682,13014.632038649994,28.106925179999962,53385.40955424001 2025-06-23,06:04:44.000,174,10996890,12765,0,1750658683,13014.598357099989,28.099876050000603,53385.38160576 2025-06-23,06:04:45.000,174,10996856,12565,0,1750658684,13014.598357099989,28.029384749999736,53385.395580000004 2025-06-23,06:04:46.000,174,10996853,12765,0,1750658685,13014.591620789994,28.043483009998454,53385.38160576 2025-06-23,06:04:47.000,174,10996868,13125,0,1750658686,13014.598357099989,28.015286490001017,53385.38160576 2025-06-23,06:04:48.000,174,10996860,12925,0,1750658687,13014.571411859994,28.0011882300023,53385.38160576 2025-06-23,06:04:49.000,174,10996862,13125,0,1750658688,13014.557939239989,28.008237360001658,53385.36763152001 2025-06-23,06:04:50.000,174,10996864,12765,0,1750658689,13014.544466619998,27.958893449998868,53385.31872168001 2025-06-23,06:04:51.000,174,10996843,12925,0,1750658690,13014.530993999993,27.98004084000422,53385.36064440001 2025-06-23,06:04:52.000,174,10996851,12965,0,1750658691,13014.530993999993,27.98004084000422,53385.346670160005 2025-06-23,06:04:53.000,174,10996819,12885,0,1750658692,13014.524257689998,27.965942579998227,53385.346670160005 2025-06-23,06:04:54.000,174,10996831,12925,0,1750658693,13014.490576139993,27.94479519000015,53385.33269592 2025-06-23,06:04:55.000,174,10996890,12965,0,1750658694,13014.483839829998,27.965942579998227,53385.33269592 2025-06-23,06:04:56.000,174,10996883,12805,0,1750658695,13014.443421969998,27.93069693000143,53385.35365728 2025-06-23,06:04:57.000,174,10996871,12805,0,1750658696,13014.443421969998,27.93774606000079,53385.31872168001 2025-06-23,06:04:58.000,174,10996880,12925,0,1750658697,13014.470367209993,27.923647800002072,53385.31872168001 2025-06-23,06:04:59.000,174,10996826,13125,0,1750658698,13014.436685659988,27.923647800002072,53385.27679896 2025-06-23,06:05:00.000,174,10996882,12765,0,1750658699,13014.429949349993,27.909549540003354,53385.3257088 2025-06-23,06:05:01.000,174,10996857,13045,0,1750658700,13014.416476730003,27.888402149998,53385.29077320001 2025-06-23,06:05:02.000,174,10996846,12845,0,1750658701,13014.436685659988,27.88135301999864,53385.31872168001 2025-06-23,06:05:03.000,174,10996846,12725,0,1750658702,13014.416476730003,27.867254759999923,53385.29077320001 2025-06-23,06:05:04.000,174,10996861,13285,0,1750658703,13014.382795179998,27.860205630000564,53385.30474744 2025-06-23,06:05:05.000,174,10996899,12845,0,1750658704,13014.355849940002,27.832009110003128,53385.297760320005 2025-06-23,06:05:06.000,174,10996876,12965,0,1750658705,13014.342377319997,27.832009110003128,53385.30474744 2025-06-23,06:05:07.000,174,10996874,13205,0,1750658706,13014.308695769992,27.82495998000377,53385.297760320005 2025-06-23,06:05:08.000,174,10996852,12765,0,1750658707,13014.335641010002,27.803812589998415,53385.31872168001 2025-06-23,06:05:09.000,174,10996812,12805,0,1750658708,13014.315432080002,27.867254759999923,53385.35365728 2025-06-23,06:05:10.000,174,10996840,12885,0,1750658709,13014.275014220002,27.832009110003128,53385.3257088 2025-06-23,06:05:11.000,174,10996887,12725,0,1750658710,13014.268277909992,27.82495998000377,53385.31872168001 2025-06-23,06:05:12.000,174,10996815,12805,0,1750658711,13014.254805290002,27.832009110003128,53385.28378608 2025-06-23,06:05:13.000,174,10996872,12925,0,1750658712,13014.268277909992,27.832009110003128,53385.27679896 2025-06-23,06:05:14.000,174,10996820,13085,0,1750658713,13014.234596360002,27.796763459999056,53385.28378608 2025-06-23,06:05:15.000,174,10996864,12845,0,1750658714,13014.301959459997,27.747419550003542,53385.248850480006 2025-06-23,06:05:16.000,174,10996860,12965,0,1750658715,13014.275014220002,27.76856694000162,53385.29077320001 2025-06-23,06:05:17.000,174,10996849,12845,0,1750658716,13014.254805290002,27.733321290004824,53385.28378608 2025-06-23,06:05:18.000,174,10996838,12925,0,1750658717,13014.308695769992,27.698075640000752,53385.2558376 2025-06-23,06:05:19.000,174,10996869,12965,0,1750658718,13014.281750529997,27.70512477000011,53385.31173456 2025-06-23,06:05:20.000,174,10996865,12765,0,1750658719,13014.281750529997,27.648731729997962,53385.2558376 2025-06-23,06:05:21.000,174,10996884,12845,0,1750658720,13014.281750529997,27.620535210000526,53385.178979280005 2025-06-23,06:05:22.000,174,10996830,12965,0,1750658721,13014.308695769992,27.655780860004597,53385.2558376 2025-06-23,06:05:23.000,174,10996866,13045,0,1750658722,13014.301959459997,27.606436950001807,53385.31872168001 2025-06-23,06:05:24.000,174,10996816,12965,0,1750658723,13014.288486839992,27.557093039999017,53385.23487624 2025-06-23,06:05:25.000,174,10996844,12965,0,1750658724,13014.301959459997,27.564142169998377,53385.26282472 2025-06-23,06:05:26.000,174,10996888,12765,0,1750658725,13014.295223150002,27.53594565000094,53385.1859664 2025-06-23,06:05:27.000,174,10996857,12925,0,1750658726,13014.328904699993,27.53594565000094,53385.19295352001 2025-06-23,06:05:28.000,174,10996842,12765,0,1750658727,13014.322168389997,27.48660173999815,53385.19994064001 2025-06-23,06:05:29.000,174,10996865,13005,0,1750658728,13014.322168389997,27.521847390002222,53385.22090200001 2025-06-23,06:05:30.000,174,10996851,13285,0,1750658729,13014.335641010002,27.507749130003504,53385.20692776 2025-06-23,06:05:31.000,174,10996845,12965,0,1750658730,13014.349113629993,27.465454350000073,53385.178979280005 2025-06-23,06:05:32.000,174,10996827,12765,0,1750658731,13014.342377319997,27.465454350000073,53385.30474744 2025-06-23,06:05:33.000,174,10996830,12765,0,1750658732,13014.362586249998,27.465454350000073,53385.24186336001 2025-06-23,06:05:34.000,174,10996879,12885,0,1750658733,13014.376058870002,27.465454350000073,53385.24186336001 2025-06-23,06:05:35.000,174,10996868,13045,0,1750658734,13014.389531489993,27.444306960001995,53385.21391488 2025-06-23,06:05:36.000,174,10996865,12805,0,1750658735,13014.376058870002,27.41611044000456,53385.248850480006 2025-06-23,06:05:37.000,174,10996839,12845,0,1750658736,13014.382795179998,27.423159570003918,53385.21391488 2025-06-23,06:05:38.000,174,10996856,12685,0,1750658737,13014.416476730003,27.437257830002636,53385.20692776 2025-06-23,06:05:39.000,174,10996771,12925,0,1750658738,13014.396267800003,27.437257830002636,53385.2558376 2025-06-23,06:05:40.000,174,10996894,12885,0,1750658739,13014.450158279993,27.437257830002636,53385.27679896 2025-06-23,06:05:41.000,174,10996802,12765,0,1750658740,13014.436685659988,27.402012179998565,53385.27679896 2025-06-23,06:05:42.000,174,10996845,12885,0,1750658741,13014.436685659988,27.41611044000456,53385.26981184001 2025-06-23,06:05:43.000,174,10996847,12605,0,1750658742,13014.443421969998,27.430208700003277,53385.248850480006 2025-06-23,06:05:44.000,174,10996850,13085,0,1750658743,13014.436685659988,27.41611044000456,53385.29077320001 2025-06-23,06:05:45.000,174,10996848,12925,0,1750658744,13014.443421969998,27.380864790000487,53385.27679896 2025-06-23,06:05:46.000,174,10996857,12765,0,1750658745,13014.436685659988,27.387913919999846,53385.20692776 2025-06-23,06:05:47.000,174,10996837,12885,0,1750658746,13014.423213039998,27.35971740000241,53385.19994064001 2025-06-23,06:05:48.000,174,10996837,12965,0,1750658747,13014.477103519988,27.35266827000305,53385.27679896 2025-06-23,06:05:49.000,174,10996837,12845,0,1750658748,13014.450158279993,27.338570010004332,53385.2558376 2025-06-23,06:05:50.000,174,10996789,12845,0,1750658749,13014.483839829998,27.31742261999898,53385.26981184001 2025-06-23,06:05:51.000,174,10996865,12845,0,1750658750,13014.416476730003,27.289226100001542,53385.23487624 2025-06-23,06:05:52.000,174,10996787,12805,0,1750658751,13014.443421969998,27.31742261999898,53385.23487624 2025-06-23,06:05:53.000,174,10996876,12765,0,1750658752,13014.463630899998,27.31037348999962,53385.26282472 2025-06-23,06:05:54.000,174,10996833,12845,0,1750658753,13014.483839829998,27.30332436000026,53385.24186336001 2025-06-23,06:05:55.000,174,10996815,12925,0,1750658754,13014.504048759998,27.338570010004332,53385.26282472 2025-06-23,06:05:56.000,174,10996856,12805,0,1750658755,13014.483839829998,27.31037348999962,53385.227889120004 2025-06-23,06:05:57.000,174,10996830,12965,0,1750658756,13014.483839829998,27.2962752300009,53385.248850480006 2025-06-23,06:05:58.000,174,10996858,12765,0,1750658757,13014.497312449988,27.30332436000026,53385.21391488 2025-06-23,06:05:59.000,174,10996824,13125,0,1750658758,13014.477103519988,27.30332436000026,53385.23487624 2025-06-23,06:06:00.000,174,10996847,12885,0,1750658759,13014.517521379988,27.275127840002824,53385.28378608 2025-06-23,06:06:01.000,174,10996877,12685,0,1750658760,13014.497312449988,27.275127840002824,53385.227889120004 2025-06-23,06:06:02.000,174,10996835,12725,0,1750658761,13014.530993999993,27.275127840002824,53385.227889120004 2025-06-23,06:06:03.000,174,10996825,12765,0,1750658762,13014.504048759998,27.275127840002824,53385.26282472 2025-06-23,06:06:04.000,174,10996870,12885,0,1750658763,13014.524257689998,27.253980450004747,53385.21391488 2025-06-23,06:06:05.000,174,10996886,12925,0,1750658764,13014.517521379988,27.253980450004747,53385.26282472 2025-06-23,06:06:06.000,174,10996837,13085,0,1750658765,13014.564675549998,27.218734800000675,53385.24186336001 2025-06-23,06:06:07.000,174,10996806,12965,0,1750658766,13014.504048759998,27.155292629999167,53385.23487624 2025-06-23,06:06:08.000,174,10996824,12845,0,1750658767,13014.483839829998,27.197587410002598,53385.22090200001 2025-06-23,06:06:09.000,174,10996846,12765,0,1750658768,13014.530993999993,27.19053828000324,53385.26981184001 2025-06-23,06:06:10.000,174,10996834,12965,0,1750658769,13014.530993999993,27.14119437000045,53385.30474744 2025-06-23,06:06:11.000,174,10996858,12805,0,1750658770,13014.517521379988,27.155292629999167,53385.21391488 2025-06-23,06:06:12.000,174,10996862,12965,0,1750658771,13014.477103519988,27.13414524000109,53385.26282472 2025-06-23,06:06:13.000,174,10996870,13165,0,1750658772,13014.504048759998,27.098899590004294,53385.297760320005 2025-06-23,06:06:14.000,174,10996864,12765,0,1750658773,13014.490576139993,27.12709611000173,53385.26981184001 2025-06-23,06:06:15.000,174,10996821,12925,0,1750658774,13014.497312449988,27.105948720003653,53385.248850480006 2025-06-23,06:06:16.000,174,10996860,12805,0,1750658775,13014.470367209993,27.09185045999766,53385.23487624 2025-06-23,06:06:17.000,174,10996805,12805,0,1750658776,13014.490576139993,27.07775219999894,53385.23487624 2025-06-23,06:06:18.000,174,10996825,12725,0,1750658777,13014.497312449988,27.112997850003012,53385.19295352001 2025-06-23,06:06:19.000,174,10996895,12845,0,1750658778,13014.456894589988,27.07070306999958,53385.2558376 2025-06-23,06:06:20.000,174,10996854,12765,0,1750658779,13014.443421969998,27.07775219999894,53385.178979280005 2025-06-23,06:06:21.000,174,10996873,12965,0,1750658780,13014.443421969998,27.07775219999894,53385.23487624 2025-06-23,06:06:22.000,174,10996845,13005,0,1750658781,13014.436685659988,27.09185045999766,53385.23487624 2025-06-23,06:06:23.000,174,10996869,12805,0,1750658782,13014.483839829998,27.056604810000863,53385.227889120004 2025-06-23,06:06:24.000,174,10996860,12925,0,1750658783,13014.456894589988,27.035457420002786,53385.20692776 2025-06-23,06:06:25.000,174,10996858,12845,0,1750658784,13014.456894589988,27.07070306999958,53385.227889120004 2025-06-23,06:06:26.000,174,10996842,13125,0,1750658785,13014.483839829998,27.056604810000863,53385.29077320001 2025-06-23,06:06:27.000,174,10996901,13245,0,1750658786,13014.497312449988,27.014310030004708,53385.22090200001 2025-06-23,06:06:28.000,174,10996856,13005,0,1750658787,13014.544466619998,27.021359160004067,53385.22090200001 2025-06-23,06:06:29.000,174,10996875,12965,0,1750658788,13014.557939239989,27.014310030004708,53385.227889120004 2025-06-23,06:06:30.000,174,10996823,12765,0,1750658789,13014.578148169989,27.014310030004708,53385.24186336001 2025-06-23,06:06:31.000,174,10996863,13045,0,1750658790,13014.591620789994,27.028408290003426,53385.1859664 2025-06-23,06:06:32.000,174,10996861,12845,0,1750658791,13014.598357099989,27.042506550002145,53385.26981184001 2025-06-23,06:06:33.000,174,10996823,13045,0,1750658792,13014.598357099989,27.049555680001504,53385.23487624 2025-06-23,06:06:34.000,174,10996897,12885,0,1750658793,13014.611829719994,27.007260899998073,53385.22090200001 2025-06-23,06:06:35.000,174,10996811,12765,0,1750658794,13014.652247579994,27.028408290003426,53385.27679896 2025-06-23,06:06:36.000,174,10996859,12925,0,1750658795,13014.665720199999,27.042506550002145,53385.26282472 2025-06-23,06:06:37.000,174,10996858,12965,0,1750658796,13014.706138059999,27.056604810000863,53385.26981184001 2025-06-23,06:06:38.000,174,10996829,12885,0,1750658797,13014.753292229994,27.056604810000863,53385.23487624 2025-06-23,06:06:39.000,174,10996868,12765,0,1750658798,13014.73981960999,27.042506550002145,53385.27679896 2025-06-23,06:06:40.000,174,10996848,12805,0,1750658799,13014.73981960999,27.042506550002145,53385.28378608 2025-06-23,06:06:41.000,174,10996818,13205,0,1750658800,13014.793710089994,27.049555680001504,53385.29077320001 2025-06-23,06:06:42.000,174,10996858,12805,0,1750658801,13014.813919019995,27.09185045999766,53385.297760320005 2025-06-23,06:06:43.000,174,10996848,12845,0,1750658802,13014.78697378,27.063653940000222,53385.26981184001 2025-06-23,06:06:44.000,174,10996891,12925,0,1750658803,13014.80044639999,27.098899590004294,53385.27679896 2025-06-23,06:06:45.000,174,10996882,12925,0,1750658804,13014.80044639999,27.07775219999894,53385.31173456 2025-06-23,06:06:46.000,174,10996860,12805,0,1750658805,13014.854336879995,27.12004698000237,53385.27679896 2025-06-23,06:06:47.000,174,10996873,12845,0,1750658806,13014.86107318999,27.105948720003653,53385.26282472 2025-06-23,06:06:48.000,174,10996824,12845,0,1750658807,13014.86107318999,27.12709611000173,53385.33968304001 2025-06-23,06:06:49.000,174,10996826,13085,0,1750658808,13014.92843629,27.13414524000109,53385.3257088 2025-06-23,06:06:50.000,174,10996854,12765,0,1750658809,13014.90149104999,27.155292629999167,53385.27679896 2025-06-23,06:06:51.000,174,10996889,12885,0,1750658810,13014.914963669995,27.12709611000173,53385.28378608 2025-06-23,06:06:52.000,174,10996889,12925,0,1750658811,13014.894754739995,27.155292629999167,53385.31872168001 2025-06-23,06:06:53.000,174,10996878,12965,0,1750658812,13014.90822736,27.169390889997885,53385.3257088 2025-06-23,06:06:54.000,174,10996890,12965,0,1750658813,13014.94190890999,27.197587410002598,53385.35365728 2025-06-23,06:06:55.000,174,10996854,12885,0,1750658814,13014.96211783999,27.204636540001957,53385.395580000004 2025-06-23,06:06:56.000,174,10996855,12765,0,1750658815,13014.96211783999,27.197587410002598,53385.35365728 2025-06-23,06:06:57.000,174,10996865,12765,0,1750658816,13014.975590459995,27.19053828000324,53385.29077320001 2025-06-23,06:06:58.000,174,10996875,12805,0,1750658817,13014.96885415,27.232833059999393,53385.346670160005 2025-06-23,06:06:59.000,174,10996907,12885,0,1750658818,13015.02948094,27.24693131999811,53385.36763152001 2025-06-23,06:07:00.000,174,10996869,12845,0,1750658819,13015.036217249995,27.24693131999811,53385.36064440001 2025-06-23,06:07:01.000,174,10996824,12965,0,1750658820,13015.056426179995,27.225783930000034,53385.36763152001 2025-06-23,06:07:02.000,174,10996880,12965,0,1750658821,13015.0698988,27.239882189998752,53385.37461864 2025-06-23,06:07:03.000,174,10996867,13085,0,1750658822,13015.09010773,27.225783930000034,53385.35365728 2025-06-23,06:07:04.000,174,10996848,13165,0,1750658823,13015.143998209991,27.197587410002598,53385.346670160005 2025-06-23,06:07:05.000,174,10996814,12925,0,1750658824,13015.164207139991,27.239882189998752,53385.38160576 2025-06-23,06:07:06.000,174,10996906,13005,0,1750658825,13015.218097619996,27.24693131999811,53385.33968304001 2025-06-23,06:07:07.000,174,10996878,13045,0,1750658826,13015.258515479996,27.155292629999167,53385.40256712 2025-06-23,06:07:08.000,174,10996925,12965,0,1750658827,13015.292197030001,27.18348915000388,53385.44448984 2025-06-23,06:07:09.000,174,10996852,13005,0,1750658828,13015.285460719992,27.169390889997885,53385.395580000004 2025-06-23,06:07:10.000,174,10996870,12765,0,1750658829,13015.292197030001,27.14119437000045,53385.42352848 2025-06-23,06:07:11.000,174,10996873,12925,0,1750658830,13015.352823820002,27.13414524000109,53385.395580000004 2025-06-23,06:07:12.000,174,10996874,12925,0,1750658831,13015.346087509992,27.098899590004294,53385.40256712 2025-06-23,06:07:13.000,174,10996901,12765,0,1750658832,13015.346087509992,27.07070306999958,53385.4305156 2025-06-23,06:07:14.000,174,10996855,12805,0,1750658833,13015.379769059997,27.063653940000222,53385.45147696 2025-06-23,06:07:15.000,174,10996860,12725,0,1750658834,13015.393241680002,27.042506550002145,53385.38859288001 2025-06-23,06:07:16.000,174,10996880,12845,0,1750658835,13015.480813709997,27.035457420002786,53385.45147696 2025-06-23,06:07:17.000,174,10996854,13085,0,1750658836,13015.487550019992,26.993162639999355,53385.45147696 2025-06-23,06:07:18.000,174,10996871,12845,0,1750658837,13015.507758949992,26.972015250001277,53385.45846408001 2025-06-23,06:07:19.000,174,10996901,12805,0,1750658838,13015.548176809993,26.9508678600032,53385.5003868 2025-06-23,06:07:20.000,174,10996831,12725,0,1750658839,13015.561649429997,26.90857307999977,53385.465451200005 2025-06-23,06:07:21.000,174,10996872,12965,0,1750658840,13015.602067289998,26.91562220999913,53385.48641256001 2025-06-23,06:07:22.000,174,10996827,12765,0,1750658841,13015.602067289998,26.859229170004255,53385.44448984 2025-06-23,06:07:23.000,174,10996862,13045,0,1750658842,13015.669430389993,26.866278300003614,53385.49339968 2025-06-23,06:07:24.000,174,10996880,12925,0,1750658843,13015.662694079998,26.823983520000183,53385.47243832 2025-06-23,06:07:25.000,174,10996910,12645,0,1750658844,13015.682903009998,26.767590479998034,53385.47942544 2025-06-23,06:07:26.000,174,10996885,12965,0,1750658845,13015.703111939998,26.753492219999316,53385.5003868 2025-06-23,06:07:27.000,174,10996842,12765,0,1750658846,13015.750266109993,26.73234483000124,53385.5003868 2025-06-23,06:07:28.000,174,10996854,12805,0,1750658847,13015.770475039993,26.697099180004443,53385.49339968 2025-06-23,06:07:29.000,174,10996872,12765,0,1750658848,13015.763738729998,26.66185353000037,53385.54230952 2025-06-23,06:07:30.000,174,10996823,12885,0,1750658849,13015.797420279989,26.640706140002294,53385.563270880004 2025-06-23,06:07:31.000,174,10996868,12965,0,1750658850,13015.790683969994,26.619558750004217,53385.54230952 2025-06-23,06:07:32.000,174,10996860,12965,0,1750658851,13015.797420279989,26.598411359998863,53385.52833528001 2025-06-23,06:07:33.000,174,10996866,13125,0,1750658852,13015.824365519999,26.605460489998222,53385.584232240006 2025-06-23,06:07:34.000,174,10996864,12845,0,1750658853,13015.810892899994,26.55611658000271,53385.53532240001 2025-06-23,06:07:35.000,174,10996874,12765,0,1750658854,13015.831101829994,26.54201832000399,53385.55628376001 2025-06-23,06:07:36.000,174,10996845,12725,0,1750658855,13015.831101829994,26.50677266999992,53385.53532240001 2025-06-23,06:07:37.000,174,10996879,12925,0,1750658856,13015.837838139989,26.471527020003123,53385.570258 2025-06-23,06:07:38.000,174,10996849,13125,0,1750658857,13015.864783379999,26.4926744100012,53385.54929664 2025-06-23,06:07:39.000,174,10996880,12925,0,1750658858,13015.810892899994,26.464477890003764,53385.570258 2025-06-23,06:07:40.000,174,10996840,13125,0,1750658859,13015.810892899994,26.45037962999777,53385.563270880004 2025-06-23,06:07:41.000,174,10996870,12965,0,1750658860,13015.810892899994,26.401035720002255,53385.60519360001 2025-06-23,06:07:42.000,174,10996860,12885,0,1750658861,13015.783947659998,26.379888330004178,53385.57724512001 2025-06-23,06:07:43.000,174,10996901,12885,0,1750658862,13015.783947659998,26.386937460003537,53385.6401292 2025-06-23,06:07:44.000,174,10996857,12965,0,1750658863,13015.777211349989,26.351691809999465,53385.55628376001 2025-06-23,06:07:45.000,174,10996826,12965,0,1750658864,13015.757002419989,26.31644616000267,53385.60519360001 2025-06-23,06:07:46.000,174,10996858,13085,0,1750658865,13015.723320869998,26.30234790000395,53385.59121936 2025-06-23,06:07:47.000,174,10996920,13045,0,1750658866,13015.709848249993,26.30939703000331,53385.59820648 2025-06-23,06:07:48.000,174,10996897,13085,0,1750658867,13015.730057179993,26.30234790000395,53385.62615496001 2025-06-23,06:07:49.000,174,10996900,12645,0,1750658868,13015.689639319993,26.281200509998598,53385.60519360001 2025-06-23,06:07:50.000,174,10996883,12765,0,1750658869,13015.615539910003,26.25300399000116,53385.59121936 2025-06-23,06:07:51.000,174,10996872,12725,0,1750658870,13015.561649429997,26.25300399000116,53385.50737392001 2025-06-23,06:07:52.000,174,10996910,12525,0,1750658871,13015.568385739993,26.281200509998598,53385.55628376001 2025-06-23,06:07:53.000,174,10996865,12965,0,1750658872,13015.494286330002,26.231856600003084,53385.514361040005 2025-06-23,06:07:54.000,174,10996863,12845,0,1750658873,13015.474077400002,26.25300399000116,53385.514361040005 2025-06-23,06:07:55.000,174,10996811,12805,0,1750658874,13015.447132159992,26.21070920999773,53385.47243832 2025-06-23,06:07:56.000,174,10996830,12805,0,1750658875,13015.413450610002,26.231856600003084,53385.52134816 2025-06-23,06:07:57.000,174,10996854,12965,0,1750658876,13015.379769059997,26.21070920999773,53385.49339968 2025-06-23,06:07:58.000,174,10996876,12685,0,1750658877,13015.393241680002,26.224807470003725,53385.50737392001 2025-06-23,06:07:59.000,174,10996860,13165,0,1750658878,13015.366296439992,26.21070920999773,53385.49339968 2025-06-23,06:08:00.000,174,10996860,12845,0,1750658879,13015.305669649992,26.21070920999773,53385.50737392001 2025-06-23,06:08:01.000,174,10996817,12925,0,1750658880,13015.292197030001,26.245954860001802,53385.44448984 2025-06-23,06:08:02.000,174,10996869,12925,0,1750658881,13015.258515479996,26.21070920999773,53385.45147696 2025-06-23,06:08:03.000,174,10996834,12885,0,1750658882,13015.271988100001,26.182512690000294,53385.47942544 2025-06-23,06:08:04.000,174,10996812,12885,0,1750658883,13015.238306549996,26.20366007999837,53385.465451200005 2025-06-23,06:08:05.000,174,10996820,13045,0,1750658884,13015.218097619996,26.21070920999773,53385.44448984 2025-06-23,06:08:06.000,174,10996835,12965,0,1750658885,13015.164207139991,26.175463560000935,53385.465451200005 2025-06-23,06:08:07.000,174,10996813,12805,0,1750658886,13015.12378927999,26.196610949999013,53385.5003868 2025-06-23,06:08:08.000,174,10996804,12685,0,1750658887,13015.117052969996,26.189561819999653,53385.47942544 2025-06-23,06:08:09.000,174,10996819,12605,0,1750658888,13015.08337141999,26.20366007999837,53385.465451200005 2025-06-23,06:08:10.000,174,10996913,12605,0,1750658889,13015.056426179995,26.196610949999013,53385.45147696 2025-06-23,06:08:11.000,174,10996823,12925,0,1750658890,13015.04295355999,26.20366007999837,53385.40955424001 2025-06-23,06:08:12.000,174,10996837,12805,0,1750658891,13015.04968987,26.175463560000935,53385.47243832 2025-06-23,06:08:13.000,174,10996844,12885,0,1750658892,13015.016008319995,26.196610949999013,53385.49339968 2025-06-23,06:08:14.000,174,10996828,12685,0,1750658893,13014.955381529995,26.175463560000935,53385.45147696 2025-06-23,06:08:15.000,174,10996861,12765,0,1750658894,13014.94864522,26.175463560000935,53385.44448984 2025-06-23,06:08:16.000,174,10996842,12845,0,1750658895,13014.96211783999,26.168414430001576,53385.44448984 2025-06-23,06:08:17.000,174,10996877,12845,0,1750658896,13014.96885415,26.182512690000294,53385.40955424001 2025-06-23,06:08:18.000,174,10996890,13005,0,1750658897,13014.935172599995,26.154316170002858,53385.40955424001 2025-06-23,06:08:19.000,174,10996822,12765,0,1750658898,13014.90149104999,26.189561819999653,53385.40256712 2025-06-23,06:08:20.000,174,10996823,13045,0,1750658899,13014.88801843,26.154316170002858,53385.40955424001 2025-06-23,06:08:21.000,174,10996891,12885,0,1750658900,13014.854336879995,26.168414430001576,53385.38859288001 2025-06-23,06:08:22.000,174,10996851,12805,0,1750658901,13014.874545809995,26.182512690000294,53385.40955424001 2025-06-23,06:08:23.000,174,10996881,12885,0,1750658902,13014.834127949995,26.154316170002858,53385.416541360006 2025-06-23,06:08:24.000,174,10996837,12965,0,1750658903,13014.82065532999,26.182512690000294,53385.395580000004 2025-06-23,06:08:25.000,174,10996795,13005,0,1750658904,13014.80044639999,26.161365300002217,53385.36064440001 2025-06-23,06:08:26.000,174,10996912,12805,0,1750658905,13014.78697378,26.21070920999773,53385.37461864 2025-06-23,06:08:27.000,174,10996907,12605,0,1750658906,13014.76676485,26.126119649998145,53385.395580000004 2025-06-23,06:08:28.000,174,10996844,12725,0,1750658907,13014.726346989999,26.14021791000414,53385.40955424001 2025-06-23,06:08:29.000,174,10996878,13045,0,1750658908,13014.712874369994,26.126119649998145,53385.38160576 2025-06-23,06:08:30.000,174,10996829,12765,0,1750658909,13014.69940174999,26.126119649998145,53385.33269592 2025-06-23,06:08:31.000,174,10996869,12885,0,1750658910,13014.665720199999,26.126119649998145,53385.40256712 2025-06-23,06:08:32.000,174,10996867,12925,0,1750658911,13014.665720199999,26.119070519998786,53385.346670160005 2025-06-23,06:08:33.000,174,10996910,13125,0,1750658912,13014.658983889989,26.09087400000135,53385.36763152001 2025-06-23,06:08:34.000,174,10996877,12845,0,1750658913,13014.611829719994,26.126119649998145,53385.36064440001 2025-06-23,06:08:35.000,174,10996845,13045,0,1750658914,13014.638774959989,26.13316878000478,53385.37461864 2025-06-23,06:08:36.000,174,10996873,12885,0,1750658915,13014.611829719994,26.119070519998786,53385.36064440001 2025-06-23,06:08:37.000,174,10996922,12885,0,1750658916,13014.618566029989,26.08382487000199,53385.40256712 2025-06-23,06:08:38.000,174,10996852,12765,0,1750658917,13014.591620789994,26.09087400000135,53385.31173456 2025-06-23,06:08:39.000,174,10996916,12845,0,1750658918,13014.564675549998,26.119070519998786,53385.31872168001 2025-06-23,06:08:40.000,174,10996879,12965,0,1750658919,13014.571411859994,26.07677574000263,53385.33968304001 2025-06-23,06:08:41.000,174,10996886,12765,0,1750658920,13014.551202929993,26.08382487000199,53385.3257088 2025-06-23,06:08:42.000,174,10996897,12725,0,1750658921,13014.517521379988,26.062677480003913,53385.33269592 2025-06-23,06:08:43.000,174,10996858,13005,0,1750658922,13014.537730309989,26.069726610003272,53385.33269592 2025-06-23,06:08:44.000,174,10996851,12805,0,1750658923,13014.490576139993,26.055628350004554,53385.28378608 2025-06-23,06:08:45.000,174,10996858,12645,0,1750658924,13014.544466619998,26.069726610003272,53385.26282472 2025-06-23,06:08:46.000,174,10996836,12925,0,1750658925,13014.470367209993,26.04153008999856,53385.2558376 2025-06-23,06:08:47.000,174,10996823,12685,0,1750658926,13014.490576139993,26.0344809599992,53385.26981184001 2025-06-23,06:08:48.000,174,10996845,12885,0,1750658927,13014.477103519988,26.013333570001123,53385.26981184001 2025-06-23,06:08:49.000,174,10996922,12965,0,1750658928,13014.463630899998,25.985137050003686,53385.29077320001 2025-06-23,06:08:50.000,174,10996854,13205,0,1750658929,13014.483839829998,25.971038789997692,53385.27679896 2025-06-23,06:08:51.000,174,10996881,12845,0,1750658930,13014.443421969998,25.963989659998333,53385.227889120004 2025-06-23,06:08:52.000,174,10996847,12845,0,1750658931,13014.450158279993,25.992186180003046,53385.227889120004 2025-06-23,06:08:53.000,174,10996824,12765,0,1750658932,13014.416476730003,25.971038789997692,53385.1859664 2025-06-23,06:08:54.000,174,10996812,12965,0,1750658933,13014.423213039998,25.942842270000256,53385.22090200001 2025-06-23,06:08:55.000,174,10996869,12765,0,1750658934,13014.403004109998,25.956940529998974,53385.1859664 2025-06-23,06:08:56.000,174,10996864,12925,0,1750658935,13014.416476730003,25.928744010001537,53385.20692776 2025-06-23,06:08:57.000,174,10996816,12725,0,1750658936,13014.396267800003,25.92169488000218,53385.09513384 2025-06-23,06:08:58.000,174,10996857,13125,0,1750658937,13014.429949349993,25.92169488000218,53385.16500504 2025-06-23,06:08:59.000,174,10996842,12805,0,1750658938,13014.423213039998,25.86530184000003,53385.15801792 2025-06-23,06:09:00.000,174,10996872,12805,0,1750658939,13014.416476730003,25.85825271000067,53385.14404368 2025-06-23,06:09:01.000,174,10996868,12765,0,1750658940,13014.450158279993,25.89349836000474,53385.15801792 2025-06-23,06:09:02.000,174,10996894,12845,0,1750658941,13014.423213039998,25.84415445000195,53385.15103080001 2025-06-23,06:09:03.000,174,10996862,12645,0,1750658942,13014.429949349993,25.80890879999788,53385.09513384 2025-06-23,06:09:04.000,174,10996886,13045,0,1750658943,13014.443421969998,25.823007060003874,53385.10212096001 2025-06-23,06:09:05.000,174,10996836,13165,0,1750658944,13014.510785069993,25.773663150001084,53385.12308232001 2025-06-23,06:09:06.000,174,10996875,12685,0,1750658945,13014.497312449988,25.759564890002366,53385.10910808 2025-06-23,06:09:07.000,174,10996874,12725,0,1750658946,13014.490576139993,25.766614020001725,53385.06718536 2025-06-23,06:09:08.000,174,10996830,12845,0,1750658947,13014.497312449988,25.745466630003648,53385.081159600006 2025-06-23,06:09:09.000,174,10996854,12845,0,1750658948,13014.497312449988,25.780712280000444,53385.081159600006 2025-06-23,06:09:10.000,174,10996857,12965,0,1750658949,13014.497312449988,25.745466630003648,53385.046224 2025-06-23,06:09:11.000,174,10996897,12925,0,1750658950,13014.517521379988,25.745466630003648,53385.10910808 2025-06-23,06:09:12.000,174,10996850,12845,0,1750658951,13014.544466619998,25.73841750000429,53385.07417248001 2025-06-23,06:09:13.000,174,10996855,12645,0,1750658952,13014.524257689998,25.780712280000444,53385.08814672 2025-06-23,06:09:14.000,174,10996816,12885,0,1750658953,13014.497312449988,25.80185966999852,53385.10212096001 2025-06-23,06:09:15.000,174,10996844,12845,0,1750658954,13014.537730309989,25.773663150001084,53385.10212096001 2025-06-23,06:09:16.000,174,10996855,12685,0,1750658955,13014.530993999993,25.759564890002366,53385.10910808 2025-06-23,06:09:17.000,174,10996848,13085,0,1750658956,13014.497312449988,25.759564890002366,53385.09513384 2025-06-23,06:09:18.000,174,10996809,13005,0,1750658957,13014.504048759998,25.780712280000444,53385.046224 2025-06-23,06:09:19.000,174,10996814,12845,0,1750658958,13014.504048759998,25.80185966999852,53385.10212096001 2025-06-23,06:09:20.000,174,10996876,13085,0,1750658959,13014.551202929993,25.766614020001725,53385.09513384 2025-06-23,06:09:21.000,174,10996802,13085,0,1750658960,13014.530993999993,25.794810539999162,53385.060198240004 2025-06-23,06:09:22.000,174,10996817,12805,0,1750658961,13014.537730309989,25.815957930004515,53385.03923688 2025-06-23,06:09:23.000,174,10996881,12845,0,1750658962,13014.517521379988,25.80890879999788,53385.046224 2025-06-23,06:09:24.000,174,10996900,12965,0,1750658963,13014.510785069993,25.830056190003233,53385.046224 2025-06-23,06:09:25.000,174,10996895,12965,0,1750658964,13014.551202929993,25.823007060003874,53385.046224 2025-06-23,06:09:26.000,174,10996847,12965,0,1750658965,13014.584884479998,25.815957930004515,53385.02526264001 2025-06-23,06:09:27.000,174,10996888,12845,0,1750658966,13014.584884479998,25.86530184000003,53385.07417248001 2025-06-23,06:09:28.000,174,10996885,12885,0,1750658967,13014.584884479998,25.85120358000131,53385.046224 2025-06-23,06:09:29.000,174,10996879,12605,0,1750658968,13014.584884479998,25.86530184000003,53385.05321112001 2025-06-23,06:09:30.000,174,10996820,13085,0,1750658969,13014.618566029989,25.87235096999939,53385.05321112001 2025-06-23,06:09:31.000,174,10996879,12605,0,1750658970,13014.692665439994,25.85825271000067,53385.07417248001 2025-06-23,06:09:32.000,174,10996918,12765,0,1750658971,13014.69940174999,25.86530184000003,53385.05321112001 2025-06-23,06:09:33.000,174,10996877,12965,0,1750658972,13014.712874369994,25.879400099998747,53385.12308232001 2025-06-23,06:09:34.000,174,10996817,12965,0,1750658973,13014.76676485,25.9005474900041,53385.10910808 2025-06-23,06:09:35.000,174,10996886,12885,0,1750658974,13014.82065532999,25.879400099998747,53385.10212096001 2025-06-23,06:09:36.000,174,10996904,12805,0,1750658975,13014.82065532999,25.87235096999939,53385.08814672 2025-06-23,06:09:37.000,174,10996876,12885,0,1750658976,13014.813919019995,25.935793140000897,53385.08814672 2025-06-23,06:09:38.000,174,10996849,12965,0,1750658977,13014.82739164,25.928744010001537,53385.081159600006 2025-06-23,06:09:39.000,174,10996866,12605,0,1750658978,13014.894754739995,25.928744010001537,53385.130069440005 2025-06-23,06:09:40.000,174,10996898,12965,0,1750658979,13014.92169997999,25.971038789997692,53385.178979280005 2025-06-23,06:09:41.000,174,10996859,12765,0,1750658980,13014.96211783999,26.006284440001764,53385.178979280005 2025-06-23,06:09:42.000,174,10996860,13045,0,1750658981,13015.00253569999,25.985137050003686,53385.21391488 2025-06-23,06:09:43.000,174,10996886,12845,0,1750658982,13015.02274462999,25.971038789997692,53385.227889120004 2025-06-23,06:09:44.000,174,10996894,13285,0,1750658983,13015.04968987,26.013333570001123,53385.2558376 2025-06-23,06:09:45.000,174,10996865,12925,0,1750658984,13015.0698988,26.006284440001764,53385.19994064001 2025-06-23,06:09:46.000,174,10996887,12765,0,1750658985,13015.06316248999,26.020382700000482,53385.2558376 2025-06-23,06:09:47.000,174,10996827,12725,0,1750658986,13015.10358034999,26.006284440001764,53385.19994064001 2025-06-23,06:09:48.000,174,10996910,13085,0,1750658987,13015.12378927999,26.020382700000482,53385.227889120004 2025-06-23,06:09:49.000,174,10996885,12965,0,1750658988,13015.137261899996,26.04857921999792,53385.24186336001 2025-06-23,06:09:50.000,174,10996843,12685,0,1750658989,13015.164207139991,26.0344809599992,53385.23487624 2025-06-23,06:09:51.000,174,10996820,13005,0,1750658990,13015.19115238,26.04153008999856,53385.31872168001 2025-06-23,06:09:52.000,174,10996875,13085,0,1750658991,13015.211361310001,26.04857921999792,53385.35365728 2025-06-23,06:09:53.000,174,10996886,12925,0,1750658992,13015.265251789991,26.04153008999856,53385.33269592 2025-06-23,06:09:54.000,174,10996856,12845,0,1750658993,13015.271988100001,26.02743182999984,53385.27679896 2025-06-23,06:09:55.000,174,10996869,12805,0,1750658994,13015.325878579992,26.0344809599992,53385.31872168001 2025-06-23,06:09:56.000,174,10996836,12765,0,1750658995,13015.346087509992,26.0344809599992,53385.28378608 2025-06-23,06:09:57.000,174,10996870,12685,0,1750658996,13015.346087509992,26.04153008999856,53385.35365728 2025-06-23,06:09:58.000,174,10996856,12805,0,1750658997,13015.366296439992,26.0344809599992,53385.346670160005 2025-06-23,06:09:59.000,174,10996814,12805,0,1750658998,13015.426923229992,25.985137050003686,53385.416541360006 2025-06-23,06:10:00.000,174,10996909,13005,0,1750658999,13015.440395849997,25.992186180003046,53385.40955424001 2025-06-23,06:10:01.000,174,10996858,13045,0,1750659000,13015.474077400002,25.935793140000897,53385.40955424001 2025-06-23,06:10:02.000,174,10996865,12685,0,1750659001,13015.474077400002,25.942842270000256,53385.40955424001 2025-06-23,06:10:03.000,174,10996889,13005,0,1750659002,13015.514495260002,25.92169488000218,53385.47243832 2025-06-23,06:10:04.000,174,10996834,12685,0,1750659003,13015.568385739993,25.9005474900041,53385.45147696 2025-06-23,06:10:05.000,174,10996836,12645,0,1750659004,13015.548176809993,25.886449229998107,53385.45846408001 2025-06-23,06:10:06.000,174,10996864,12885,0,1750659005,13015.588594669993,25.837105320002593,53385.44448984 2025-06-23,06:10:07.000,174,10996866,12885,0,1750659006,13015.602067289998,25.80185966999852,53385.4305156 2025-06-23,06:10:08.000,174,10996805,12965,0,1750659007,13015.622276219998,25.80185966999852,53385.47942544 2025-06-23,06:10:09.000,174,10996831,12805,0,1750659008,13015.662694079998,25.773663150001084,53385.52134816 2025-06-23,06:10:10.000,174,10996884,12925,0,1750659009,13015.629012529993,25.766614020001725,53385.54230952 2025-06-23,06:10:11.000,174,10996853,13165,0,1750659010,13015.669430389993,25.731368369997654,53385.5003868 2025-06-23,06:10:12.000,174,10996892,12725,0,1750659011,13015.655957769988,25.717270109998935,53385.55628376001 2025-06-23,06:10:13.000,174,10996843,12685,0,1750659012,13015.676166699988,25.67497533000278,53385.5003868 2025-06-23,06:10:14.000,174,10996874,13205,0,1750659013,13015.689639319993,25.63972967999871,53385.53532240001 2025-06-23,06:10:15.000,174,10996846,12965,0,1750659014,13015.730057179993,25.66792620000342,53385.55628376001 2025-06-23,06:10:16.000,174,10996825,12965,0,1750659015,13015.763738729998,25.604484030001913,53385.570258 2025-06-23,06:10:17.000,174,10996881,13005,0,1750659016,13015.783947659998,25.583336640003836,53385.54230952 2025-06-23,06:10:18.000,174,10996859,12725,0,1750659017,13015.757002419989,25.61858229000063,53385.59820648 2025-06-23,06:10:19.000,174,10996875,12845,0,1750659018,13015.797420279989,25.555140119999123,53385.65410344001 2025-06-23,06:10:20.000,174,10996858,12965,0,1750659019,13015.817629209989,25.526943600001687,53385.6401292 2025-06-23,06:10:21.000,174,10996880,12845,0,1750659020,13015.831101829994,25.50579621000361,53385.62615496001 2025-06-23,06:10:22.000,174,10996893,12765,0,1750659021,13015.837838139989,25.555140119999123,53385.65410344001 2025-06-23,06:10:23.000,174,10996852,12845,0,1750659022,13015.844574449999,25.548090989999764,53385.633142080005 2025-06-23,06:10:24.000,174,10996863,12885,0,1750659023,13015.858047069989,25.533992730001046,53385.65410344001 2025-06-23,06:10:25.000,174,10996910,12965,0,1750659024,13015.911937549994,25.519894470002328,53385.66109056 2025-06-23,06:10:26.000,174,10996885,12725,0,1750659025,13015.945619099999,25.526943600001687,53385.71698752 2025-06-23,06:10:27.000,174,10996847,12645,0,1750659026,13015.925410169999,25.555140119999123,53385.70301328001 2025-06-23,06:10:28.000,174,10996872,12925,0,1750659027,13015.911937549994,25.51284534000297,53385.66109056 2025-06-23,06:10:29.000,174,10996860,12965,0,1750659028,13015.89846492999,25.533992730001046,53385.68903904 2025-06-23,06:10:30.000,174,10996875,13165,0,1750659029,13015.878255999989,25.555140119999123,53385.72397464001 2025-06-23,06:10:31.000,174,10996887,13085,0,1750659030,13015.91867385999,25.548090989999764,53385.69602616001 2025-06-23,06:10:32.000,174,10996854,12765,0,1750659031,13015.89846492999,25.533992730001046,53385.70301328001 2025-06-23,06:10:33.000,174,10996886,13125,0,1750659032,13015.911937549994,25.56923837999784,53385.66109056 2025-06-23,06:10:34.000,174,10996874,12685,0,1750659033,13015.93888278999,25.56923837999784,53385.66109056 2025-06-23,06:10:35.000,174,10996825,13085,0,1750659034,13015.96582803,25.56923837999784,53385.72397464001 2025-06-23,06:10:36.000,174,10996863,12965,0,1750659035,13015.932146479994,25.583336640003836,53385.69602616001 2025-06-23,06:10:37.000,174,10996851,12725,0,1750659036,13015.952355409994,25.583336640003836,53385.7100004 2025-06-23,06:10:38.000,174,10996837,12885,0,1750659037,13015.911937549994,25.590385770003195,53385.74493600001 2025-06-23,06:10:39.000,174,10996820,13045,0,1750659038,13015.932146479994,25.590385770003195,53385.71698752 2025-06-23,06:10:40.000,174,10996899,12605,0,1750659039,13015.925410169999,25.597434900002554,53385.71698752 2025-06-23,06:10:41.000,174,10996867,12885,0,1750659040,13015.93888278999,25.61858229000063,53385.7100004 2025-06-23,06:10:42.000,174,10996877,12845,0,1750659041,13015.884992309999,25.611533160001272,53385.74493600001 2025-06-23,06:10:43.000,174,10996857,12845,0,1750659042,13015.89846492999,25.604484030001913,53385.730961760004 2025-06-23,06:10:44.000,174,10996859,12605,0,1750659043,13015.89846492999,25.597434900002554,53385.69602616001 2025-06-23,06:10:45.000,174,10996897,13005,0,1750659044,13015.884992309999,25.62563141999999,53385.70301328001 2025-06-23,06:10:46.000,174,10996859,12765,0,1750659045,13015.884992309999,25.611533160001272,53385.67506480001 2025-06-23,06:10:47.000,174,10996888,12965,0,1750659046,13015.891728619994,25.62563141999999,53385.682051920005 2025-06-23,06:10:48.000,174,10996854,12685,0,1750659047,13015.871519689994,25.61858229000063,53385.71698752 2025-06-23,06:10:49.000,174,10996869,12965,0,1750659048,13015.871519689994,25.63268054999935,53385.70301328001 2025-06-23,06:10:50.000,174,10996882,12965,0,1750659049,13015.844574449999,25.63972967999871,53385.70301328001 2025-06-23,06:10:51.000,174,10996842,13085,0,1750659050,13015.878255999989,25.61858229000063,53385.74493600001 2025-06-23,06:10:52.000,174,10996893,13005,0,1750659051,13015.824365519999,25.597434900002554,53385.71698752 2025-06-23,06:10:53.000,174,10996849,13245,0,1750659052,13015.831101829994,25.646778809998068,53385.71698752 2025-06-23,06:10:54.000,174,10996839,12885,0,1750659053,13015.831101829994,25.590385770003195,53385.730961760004 2025-06-23,06:10:55.000,174,10996881,12925,0,1750659054,13015.837838139989,25.590385770003195,53385.65410344001 2025-06-23,06:10:56.000,174,10996807,13125,0,1750659055,13015.817629209989,25.590385770003195,53385.67506480001 2025-06-23,06:10:57.000,174,10996833,12965,0,1750659056,13015.831101829994,25.56923837999784,53385.72397464001 2025-06-23,06:10:58.000,174,10996850,12605,0,1750659057,13015.831101829994,25.555140119999123,53385.73794888 2025-06-23,06:10:59.000,174,10996885,12845,0,1750659058,13015.824365519999,25.49874708000425,53385.68903904 2025-06-23,06:11:00.000,174,10996852,12685,0,1750659059,13015.810892899994,25.49169795000489,53385.68903904 2025-06-23,06:11:01.000,174,10996885,12885,0,1750659060,13015.810892899994,25.477599689998897,53385.66109056 2025-06-23,06:11:02.000,174,10996845,13045,0,1750659061,13015.837838139989,25.46350143000018,53385.66807768 2025-06-23,06:11:03.000,174,10996856,12765,0,1750659062,13015.844574449999,25.46350143000018,53385.69602616001 2025-06-23,06:11:04.000,174,10996836,12805,0,1750659063,13015.851310759994,25.45645230000082,53385.71698752 2025-06-23,06:11:05.000,174,10996837,12805,0,1750659064,13015.884992309999,25.435304910002742,53385.73794888 2025-06-23,06:11:06.000,174,10996864,12765,0,1750659065,13015.878255999989,25.435304910002742,53385.7100004 2025-06-23,06:11:07.000,174,10996890,13045,0,1750659066,13015.891728619994,25.371862740001234,53385.68903904 2025-06-23,06:11:08.000,174,10996888,12725,0,1750659067,13015.91867385999,25.357764480002515,53385.7100004 2025-06-23,06:11:09.000,174,10996930,13005,0,1750659068,13015.91867385999,25.357764480002515,53385.71698752 2025-06-23,06:11:10.000,174,10996842,12965,0,1750659069,13015.91867385999,25.350715350003156,53385.68903904 2025-06-23,06:11:11.000,174,10996859,13125,0,1750659070,13015.93888278999,25.336617090004438,53385.71698752 2025-06-23,06:11:12.000,174,10996884,12645,0,1750659071,13015.96582803,25.350715350003156,53385.74493600001 2025-06-23,06:11:13.000,174,10996842,12805,0,1750659072,13015.972564339994,25.315469699999085,53385.75891024 2025-06-23,06:11:14.000,174,10996890,12885,0,1750659073,13015.992773269994,25.27317492000293,53385.76589736 2025-06-23,06:11:15.000,174,10996872,12925,0,1750659074,13015.95909171999,25.287273180001648,53385.73794888 2025-06-23,06:11:16.000,174,10996864,13085,0,1750659075,13016.01971850999,25.27317492000293,53385.79384584001 2025-06-23,06:11:17.000,174,10996835,12765,0,1750659076,13015.97930064999,25.26612579000357,53385.78685872 2025-06-23,06:11:18.000,174,10996873,12965,0,1750659077,13015.97930064999,25.25907666000421,53385.80782008 2025-06-23,06:11:19.000,174,10996838,12685,0,1750659078,13015.99950957999,25.26612579000357,53385.79384584001 2025-06-23,06:11:20.000,174,10996842,12765,0,1750659079,13015.972564339994,25.27317492000293,53385.7798716 2025-06-23,06:11:21.000,174,10996914,12885,0,1750659080,13015.99950957999,25.252027530004852,53385.79384584001 2025-06-23,06:11:22.000,174,10996852,12845,0,1750659081,13015.992773269994,25.25907666000421,53385.79384584001 2025-06-23,06:11:23.000,174,10996883,12765,0,1750659082,13016.02645482,25.244978399998217,53385.7798716 2025-06-23,06:11:24.000,174,10996900,12845,0,1750659083,13015.992773269994,25.28022405000229,53385.80782008 2025-06-23,06:11:25.000,174,10996884,13325,0,1750659084,13015.99950957999,25.252027530004852,53385.800832960005 2025-06-23,06:11:26.000,174,10996911,13085,0,1750659085,13015.96582803,25.237929269998858,53385.751923120006 2025-06-23,06:11:27.000,174,10996924,12965,0,1750659086,13015.972564339994,25.20973275000142,53385.7798716 2025-06-23,06:11:28.000,174,10996888,12805,0,1750659087,13015.96582803,25.244978399998217,53385.82878144 2025-06-23,06:11:29.000,174,10996855,12805,0,1750659088,13015.972564339994,25.2308801399995,53385.76589736 2025-06-23,06:11:30.000,174,10996806,12925,0,1750659089,13015.95909171999,25.25907666000421,53385.82878144 2025-06-23,06:11:31.000,174,10996872,12885,0,1750659090,13015.98603696,25.27317492000293,53385.78685872 2025-06-23,06:11:32.000,174,10996921,12925,0,1750659091,13015.93888278999,25.25907666000421,53385.7798716 2025-06-23,06:11:33.000,174,10996868,12645,0,1750659092,13015.952355409994,25.27317492000293,53385.79384584001 2025-06-23,06:11:34.000,174,10996870,13045,0,1750659093,13015.97930064999,25.25907666000421,53385.77288448001 2025-06-23,06:11:35.000,174,10996781,13045,0,1750659094,13015.972564339994,25.28022405000229,53385.77288448001 2025-06-23,06:11:36.000,174,10996859,12685,0,1750659095,13015.972564339994,25.28022405000229,53385.79384584001 2025-06-23,06:11:37.000,174,10996854,12845,0,1750659096,13015.98603696,25.287273180001648,53385.83576856 2025-06-23,06:11:38.000,174,10996873,12845,0,1750659097,13015.91867385999,25.315469699999085,53385.76589736 2025-06-23,06:11:39.000,174,10996858,12925,0,1750659098,13015.932146479994,25.294322310001007,53385.78685872 2025-06-23,06:11:40.000,174,10996859,12805,0,1750659099,13015.97930064999,25.315469699999085,53385.7798716 2025-06-23,06:11:41.000,174,10996880,12765,0,1750659100,13015.95909171999,25.315469699999085,53385.80782008 2025-06-23,06:11:42.000,174,10996873,13005,0,1750659101,13015.945619099999,25.322518829998444,53385.78685872 2025-06-23,06:11:43.000,174,10996882,12965,0,1750659102,13015.89846492999,25.301371440000366,53385.8148072 2025-06-23,06:11:44.000,174,10996891,12885,0,1750659103,13015.891728619994,25.294322310001007,53385.800832960005 2025-06-23,06:11:45.000,174,10996848,12605,0,1750659104,13015.911937549994,25.28022405000229,53385.80782008 2025-06-23,06:11:46.000,174,10996902,12805,0,1750659105,13015.89846492999,25.25907666000421,53385.7798716 2025-06-23,06:11:47.000,174,10996894,12765,0,1750659106,13015.891728619994,25.294322310001007,53385.77288448001 2025-06-23,06:11:48.000,174,10996929,12885,0,1750659107,13015.871519689994,25.27317492000293,53385.74493600001 2025-06-23,06:11:49.000,174,10996912,12805,0,1750659108,13015.89846492999,25.25907666000421,53385.79384584001 2025-06-23,06:11:50.000,174,10996927,12885,0,1750659109,13015.851310759994,25.308420569999726,53385.751923120006 2025-06-23,06:11:51.000,174,10996904,13165,0,1750659110,13015.878255999989,25.27317492000293,53385.76589736 2025-06-23,06:11:52.000,174,10996884,12925,0,1750659111,13015.864783379999,25.25907666000421,53385.82179432001 2025-06-23,06:11:53.000,174,10996882,12845,0,1750659112,13015.878255999989,25.237929269998858,53385.71698752 2025-06-23,06:11:54.000,174,10996843,12965,0,1750659113,13015.864783379999,25.21678188000078,53385.8148072 2025-06-23,06:11:55.000,174,10996893,12845,0,1750659114,13015.891728619994,25.188585360003344,53385.71698752 2025-06-23,06:11:56.000,174,10996884,12645,0,1750659115,13015.871519689994,25.21678188000078,53385.79384584001 2025-06-23,06:11:57.000,174,10996955,12845,0,1750659116,13015.864783379999,25.20973275000142,53385.75891024 2025-06-23,06:11:58.000,174,10996856,12925,0,1750659117,13015.864783379999,25.174487100004626,53385.73794888 2025-06-23,06:11:59.000,174,10996853,12565,0,1750659118,13015.878255999989,25.16038883999863,53385.8148072 2025-06-23,06:12:00.000,174,10996920,12965,0,1750659119,13015.851310759994,25.146290579999913,53385.7100004 2025-06-23,06:12:01.000,174,10996950,12965,0,1750659120,13015.89846492999,25.10399580000376,53385.72397464001 2025-06-23,06:12:02.000,174,10996877,12885,0,1750659121,13015.831101829994,25.10399580000376,53385.7100004 2025-06-23,06:12:03.000,174,10996933,13045,0,1750659122,13015.851310759994,25.0969466700044,53385.730961760004 2025-06-23,06:12:04.000,174,10996913,13165,0,1750659123,13015.844574449999,25.075799279999046,53385.751923120006 2025-06-23,06:12:05.000,174,10996817,12925,0,1750659124,13015.851310759994,25.075799279999046,53385.76589736 2025-06-23,06:12:06.000,174,10996900,13085,0,1750659125,13015.858047069989,25.03350450000289,53385.74493600001 2025-06-23,06:12:07.000,174,10996930,12925,0,1750659126,13015.817629209989,25.04055363000225,53385.72397464001 2025-06-23,06:12:08.000,174,10996903,12685,0,1750659127,13015.831101829994,25.05465189000097,53385.75891024 2025-06-23,06:12:09.000,174,10996865,12885,0,1750659128,13015.844574449999,25.04055363000225,53385.76589736 2025-06-23,06:12:10.000,174,10996934,12845,0,1750659129,13015.831101829994,25.061701020000328,53385.72397464001 2025-06-23,06:12:11.000,174,10996901,12605,0,1750659130,13015.851310759994,24.9841605900001,53385.682051920005 2025-06-23,06:12:12.000,174,10996874,12965,0,1750659131,13015.824365519999,24.99825884999882,53385.682051920005 2025-06-23,06:12:13.000,174,10996927,13005,0,1750659132,13015.837838139989,24.977111460000742,53385.682051920005 2025-06-23,06:12:14.000,174,10996863,12765,0,1750659133,13015.777211349989,24.970062330001383,53385.66807768 2025-06-23,06:12:15.000,174,10996891,13125,0,1750659134,13015.817629209989,24.963013200002024,53385.68903904 2025-06-23,06:12:16.000,174,10996837,12685,0,1750659135,13015.790683969994,24.99825884999882,53385.68903904 2025-06-23,06:12:17.000,174,10996919,12765,0,1750659136,13015.770475039993,25.00530797999818,53385.64711632 2025-06-23,06:12:18.000,174,10996868,13005,0,1750659137,13015.797420279989,24.955964070002665,53385.730961760004 2025-06-23,06:12:19.000,174,10996838,13125,0,1750659138,13015.743529799998,24.955964070002665,53385.682051920005 2025-06-23,06:12:20.000,174,10996811,13045,0,1750659139,13015.750266109993,24.906620159999875,53385.67506480001 2025-06-23,06:12:21.000,174,10996902,12885,0,1750659140,13015.736793489988,24.906620159999875,53385.66807768 2025-06-23,06:12:22.000,174,10996897,12845,0,1750659141,13015.730057179993,24.920718419998593,53385.66109056 2025-06-23,06:12:23.000,174,10996910,13045,0,1750659142,13015.689639319993,24.906620159999875,53385.65410344001 2025-06-23,06:12:24.000,174,10996926,12725,0,1750659143,13015.723320869998,24.892521900001157,53385.65410344001 2025-06-23,06:12:25.000,174,10996885,12925,0,1750659144,13015.676166699988,24.885472770001797,53385.65410344001 2025-06-23,06:12:26.000,174,10996958,12765,0,1750659145,13015.655957769988,24.913669289999234,53385.633142080005 2025-06-23,06:12:27.000,174,10996888,12925,0,1750659146,13015.662694079998,24.934816680004587,53385.64711632 2025-06-23,06:12:28.000,174,10996870,12725,0,1750659147,13015.655957769988,24.913669289999234,53385.66807768 2025-06-23,06:12:29.000,174,10996937,12725,0,1750659148,13015.635748840003,24.885472770001797,53385.71698752 2025-06-23,06:12:30.000,174,10996929,12765,0,1750659149,13015.622276219998,24.906620159999875,53385.7100004 2025-06-23,06:12:31.000,174,10996913,12965,0,1750659150,13015.615539910003,24.899571030000516,53385.68903904 2025-06-23,06:12:32.000,174,10996926,12845,0,1750659151,13015.602067289998,24.899571030000516,53385.66109056 2025-06-23,06:12:33.000,174,10996909,12925,0,1750659152,13015.581858359998,24.86432538000372,53385.64711632 2025-06-23,06:12:34.000,174,10996886,12845,0,1750659153,13015.568385739993,24.920718419998593,53385.59121936 2025-06-23,06:12:35.000,174,10996922,12925,0,1750659154,13015.568385739993,24.906620159999875,53385.64711632 2025-06-23,06:12:36.000,174,10996862,13045,0,1750659155,13015.602067289998,24.892521900001157,53385.633142080005 2025-06-23,06:12:37.000,174,10996900,12725,0,1750659156,13015.595330980002,24.927767549997952,53385.633142080005 2025-06-23,06:12:38.000,174,10996874,12685,0,1750659157,13015.622276219998,24.934816680004587,53385.59820648 2025-06-23,06:12:39.000,174,10996878,12765,0,1750659158,13015.595330980002,24.920718419998593,53385.6401292 2025-06-23,06:12:40.000,174,10996859,12925,0,1750659159,13015.602067289998,24.920718419998593,53385.62615496001 2025-06-23,06:12:41.000,174,10996885,13005,0,1750659160,13015.629012529993,24.913669289999234,53385.6401292 2025-06-23,06:12:42.000,174,10996796,12765,0,1750659161,13015.635748840003,24.920718419998593,53385.66109056 2025-06-23,06:12:43.000,174,10996916,12725,0,1750659162,13015.649221459993,24.970062330001383,53385.66109056 2025-06-23,06:12:44.000,174,10996906,12845,0,1750659163,13015.649221459993,24.970062330001383,53385.67506480001 2025-06-23,06:12:45.000,174,10996885,13405,0,1750659164,13015.662694079998,24.955964070002665,53385.69602616001 2025-06-23,06:12:46.000,174,10996895,12805,0,1750659165,13015.669430389993,24.99120971999946,53385.7100004 2025-06-23,06:12:47.000,174,10996874,12885,0,1750659166,13015.676166699988,24.977111460000742,53385.67506480001 2025-06-23,06:12:48.000,174,10996866,13005,0,1750659167,13015.676166699988,24.955964070002665,53385.6401292 2025-06-23,06:12:49.000,174,10996898,12805,0,1750659168,13015.676166699988,24.963013200002024,53385.71698752 2025-06-23,06:12:50.000,174,10996891,12885,0,1750659169,13015.655957769988,24.977111460000742,53385.68903904 2025-06-23,06:12:51.000,174,10996839,13005,0,1750659170,13015.709848249993,24.9841605900001,53385.68903904 2025-06-23,06:12:52.000,174,10996876,13045,0,1750659171,13015.676166699988,24.955964070002665,53385.70301328001 2025-06-23,06:12:53.000,174,10996880,12965,0,1750659172,13015.743529799998,24.963013200002024,53385.7100004 2025-06-23,06:12:54.000,174,10996898,13005,0,1750659173,13015.716584559988,24.934816680004587,53385.69602616001 2025-06-23,06:12:55.000,174,10996871,13125,0,1750659174,13015.723320869998,24.927767549997952,53385.751923120006 2025-06-23,06:12:56.000,174,10996883,12685,0,1750659175,13015.743529799998,24.941865810003947,53385.76589736 2025-06-23,06:12:57.000,174,10996894,12925,0,1750659176,13015.777211349989,24.970062330001383,53385.77288448001 2025-06-23,06:12:58.000,174,10996853,12965,0,1750659177,13015.770475039993,24.906620159999875,53385.751923120006 2025-06-23,06:12:59.000,174,10996852,12725,0,1750659178,13015.770475039993,24.927767549997952,53385.73794888 2025-06-23,06:13:00.000,174,10996914,13085,0,1750659179,13015.763738729998,24.941865810003947,53385.72397464001 2025-06-23,06:13:01.000,174,10996842,12885,0,1750659180,13015.790683969994,24.906620159999875,53385.80782008 2025-06-23,06:13:02.000,174,10996906,12805,0,1750659181,13015.817629209989,24.899571030000516,53385.80782008 2025-06-23,06:13:03.000,174,10996875,12805,0,1750659182,13015.817629209989,24.955964070002665,53385.7798716 2025-06-23,06:13:04.000,174,10996870,12805,0,1750659183,13015.790683969994,24.934816680004587,53385.751923120006 2025-06-23,06:13:05.000,174,10996820,12965,0,1750659184,13015.824365519999,24.948914940003306,53385.82179432001 2025-06-23,06:13:06.000,174,10996818,13045,0,1750659185,13015.871519689994,24.920718419998593,53385.82878144 2025-06-23,06:13:07.000,174,10996858,13045,0,1750659186,13015.851310759994,24.948914940003306,53385.8148072 2025-06-23,06:13:08.000,174,10996880,12925,0,1750659187,13015.891728619994,24.948914940003306,53385.82878144 2025-06-23,06:13:09.000,174,10996864,12885,0,1750659188,13015.891728619994,24.934816680004587,53385.82179432001 2025-06-23,06:13:10.000,174,10996872,12805,0,1750659189,13015.952355409994,24.927767549997952,53385.87070416001 2025-06-23,06:13:11.000,174,10996864,13125,0,1750659190,13015.91867385999,24.899571030000516,53385.91262688001 2025-06-23,06:13:12.000,174,10996836,12965,0,1750659191,13015.95909171999,24.906620159999875,53385.849742800005 2025-06-23,06:13:13.000,174,10996885,12965,0,1750659192,13015.972564339994,24.87842364000244,53385.87769128 2025-06-23,06:13:14.000,174,10996865,12965,0,1750659193,13015.945619099999,24.927767549997952,53385.919614000006 2025-06-23,06:13:15.000,174,10996834,12965,0,1750659194,13015.93888278999,24.913669289999234,53385.91262688001 2025-06-23,06:13:16.000,174,10996851,12925,0,1750659195,13015.96582803,24.920718419998593,53385.89166552001 2025-06-23,06:13:17.000,174,10996856,12925,0,1750659196,13015.98603696,24.920718419998593,53385.94057536001 2025-06-23,06:13:18.000,174,10996865,12965,0,1750659197,13015.992773269994,24.948914940003306,53385.90563976 2025-06-23,06:13:19.000,174,10996841,12885,0,1750659198,13015.972564339994,24.934816680004587,53385.92660112 2025-06-23,06:13:20.000,174,10996848,12965,0,1750659199,13016.01971850999,24.913669289999234,53386.03140792001 2025-06-23,06:13:21.000,174,10996868,13125,0,1750659200,13016.02645482,24.941865810003947,53385.98948520001 2025-06-23,06:13:22.000,174,10996885,12925,0,1750659201,13016.012982199994,24.948914940003306,53385.91262688001 2025-06-23,06:13:23.000,174,10996847,12645,0,1750659202,13016.00624589,24.941865810003947,53385.9545496 2025-06-23,06:13:24.000,174,10996830,12725,0,1750659203,13016.012982199994,24.948914940003306,53385.97551096 2025-06-23,06:13:25.000,174,10996854,12725,0,1750659204,13015.98603696,24.955964070002665,53385.93358824 2025-06-23,06:13:26.000,174,10996841,12765,0,1750659205,13016.012982199994,24.970062330001383,53385.94756248 2025-06-23,06:13:27.000,174,10996842,12805,0,1750659206,13016.02645482,24.955964070002665,53385.98249808 2025-06-23,06:13:28.000,174,10996856,12925,0,1750659207,13016.033191129995,24.977111460000742,53386.0244208 2025-06-23,06:13:29.000,174,10996881,13045,0,1750659208,13016.06013636999,24.99825884999882,53385.96153672001 2025-06-23,06:13:30.000,174,10996873,12965,0,1750659209,13016.06013636999,24.934816680004587,53385.94756248 2025-06-23,06:13:31.000,174,10996822,12765,0,1750659210,13016.06013636999,24.948914940003306,53386.03140792001 2025-06-23,06:13:32.000,174,10996872,12925,0,1750659211,13016.073608989995,24.963013200002024,53385.9545496 2025-06-23,06:13:33.000,174,10996819,12805,0,1750659212,13016.10055422999,24.963013200002024,53386.05935640001 2025-06-23,06:13:34.000,174,10996869,12845,0,1750659213,13016.10729054,24.9841605900001,53385.968523840005 2025-06-23,06:13:35.000,174,10996848,12725,0,1750659214,13016.093817919995,24.9841605900001,53386.03140792001 2025-06-23,06:13:36.000,174,10996899,12885,0,1750659215,13016.12076315999,24.99825884999882,53386.05236928 2025-06-23,06:13:37.000,174,10996885,12925,0,1750659216,13016.10055422999,24.99825884999882,53386.0244208 2025-06-23,06:13:38.000,174,10996837,12765,0,1750659217,13016.14097208999,24.977111460000742,53386.066343520004 2025-06-23,06:13:39.000,174,10996805,12965,0,1750659218,13016.18812626,24.977111460000742,53386.05236928 2025-06-23,06:13:40.000,174,10996853,12765,0,1750659219,13016.16791733,24.9841605900001,53386.00345944 2025-06-23,06:13:41.000,174,10996873,12845,0,1750659220,13016.20833519,24.99120971999946,53386.05236928 2025-06-23,06:13:42.000,174,10996862,12965,0,1750659221,13016.22180780999,24.99825884999882,53386.05935640001 2025-06-23,06:13:43.000,174,10996846,13085,0,1750659222,13016.194862569995,24.948914940003306,53386.04538216 2025-06-23,06:13:44.000,174,10996826,13125,0,1750659223,13016.16791733,24.927767549997952,53386.066343520004 2025-06-23,06:13:45.000,174,10996842,13165,0,1750659224,13016.20159887999,24.934816680004587,53386.066343520004 2025-06-23,06:13:46.000,174,10996838,13085,0,1750659225,13016.18812626,24.906620159999875,53386.05236928 2025-06-23,06:13:47.000,174,10996866,12805,0,1750659226,13016.154444709995,24.913669289999234,53386.07333064 2025-06-23,06:13:48.000,174,10996868,13125,0,1750659227,13016.18138994999,24.906620159999875,53386.05935640001 2025-06-23,06:13:49.000,174,10996840,13125,0,1750659228,13016.16118101999,24.87137451000308,53386.094292 2025-06-23,06:13:50.000,174,10996897,12965,0,1750659229,13016.20159887999,24.85727625000436,53386.11525336 2025-06-23,06:13:51.000,174,10996864,12805,0,1750659230,13016.12076315999,24.843177989998367,53386.04538216 2025-06-23,06:13:52.000,174,10996842,12805,0,1750659231,13016.12749947,24.86432538000372,53386.05236928 2025-06-23,06:13:53.000,174,10996808,12845,0,1750659232,13016.093817919995,24.86432538000372,53386.03140792001 2025-06-23,06:13:54.000,174,10996823,12845,0,1750659233,13016.12076315999,24.843177989998367,53386.03140792001 2025-06-23,06:13:55.000,174,10996861,12965,0,1750659234,13016.08034529999,24.850227119997726,53386.066343520004 2025-06-23,06:13:56.000,174,10996873,12885,0,1750659235,13016.06687268,24.82203060000029,53386.017433680005 2025-06-23,06:13:57.000,174,10996813,13045,0,1750659236,13016.04666375,24.81498147000093,53385.98948520001 2025-06-23,06:13:58.000,174,10996826,12845,0,1750659237,13016.03992743999,24.779735820004134,53386.05236928 2025-06-23,06:13:59.000,174,10996818,12765,0,1750659238,13016.01971850999,24.772686690004775,53386.07333064 2025-06-23,06:14:00.000,174,10996906,13045,0,1750659239,13016.01971850999,24.779735820004134,53385.98249808 2025-06-23,06:14:01.000,174,10996853,12885,0,1750659240,13016.01971850999,24.793834080002853,53386.0244208 2025-06-23,06:14:02.000,174,10996841,12925,0,1750659241,13016.012982199994,24.76563755999814,53386.0244208 2025-06-23,06:14:03.000,174,10996845,13045,0,1750659242,13015.952355409994,24.69514626000455,53385.968523840005 2025-06-23,06:14:04.000,174,10996825,12725,0,1750659243,13015.911937549994,24.666949739999836,53385.97551096 2025-06-23,06:14:05.000,174,10996845,13045,0,1750659244,13015.89846492999,24.652851480001118,53385.96153672001 2025-06-23,06:14:06.000,174,10996818,13125,0,1750659245,13015.884992309999,24.673998869999195,53385.93358824 2025-06-23,06:14:07.000,174,10996834,12925,0,1750659246,13015.851310759994,24.64580235000176,53385.89166552001 2025-06-23,06:14:08.000,174,10996897,12765,0,1750659247,13015.871519689994,24.6387532200024,53385.92660112 2025-06-23,06:14:09.000,174,10996840,12925,0,1750659248,13015.871519689994,24.62465496000368,53385.92660112 2025-06-23,06:14:10.000,174,10996897,13125,0,1750659249,13015.817629209989,24.617605830004322,53385.90563976 2025-06-23,06:14:11.000,174,10996817,12925,0,1750659250,13015.837838139989,24.58940930999961,53385.90563976 2025-06-23,06:14:12.000,174,10996892,12965,0,1750659251,13015.810892899994,24.59645843999897,53385.898652640004 2025-06-23,06:14:13.000,174,10996815,12805,0,1750659252,13015.790683969994,24.58940930999961,53385.85672992 2025-06-23,06:14:14.000,174,10996893,12925,0,1750659253,13015.750266109993,24.59645843999897,53385.86371704001 2025-06-23,06:14:15.000,174,10996834,13125,0,1750659254,13015.783947659998,24.58236018000025,53385.86371704001 2025-06-23,06:14:16.000,174,10996862,12885,0,1750659255,13015.757002419989,24.603507569998328,53385.87769128 2025-06-23,06:14:17.000,174,10996879,12925,0,1750659256,13015.736793489988,24.59645843999897,53385.85672992 2025-06-23,06:14:18.000,174,10996857,12805,0,1750659257,13015.736793489988,24.617605830004322,53385.83576856 2025-06-23,06:14:19.000,174,10996835,13005,0,1750659258,13015.696375629988,24.603507569998328,53385.83576856 2025-06-23,06:14:20.000,174,10996845,13205,0,1750659259,13015.696375629988,24.652851480001118,53385.7798716 2025-06-23,06:14:21.000,174,10996826,13085,0,1750659260,13015.669430389993,24.69514626000455,53385.77288448001 2025-06-23,06:14:22.000,174,10996891,12965,0,1750659261,13015.689639319993,24.673998869999195,53385.751923120006 2025-06-23,06:14:23.000,174,10996898,12805,0,1750659262,13015.682903009998,24.681047999998555,53385.75891024 2025-06-23,06:14:24.000,174,10996881,12965,0,1750659263,13015.716584559988,24.666949739999836,53385.80782008 2025-06-23,06:14:25.000,174,10996810,12845,0,1750659264,13015.709848249993,24.688097129997914,53385.79384584001 2025-06-23,06:14:26.000,174,10996878,12885,0,1750659265,13015.669430389993,24.702195390003908,53385.74493600001 2025-06-23,06:14:27.000,174,10996854,12925,0,1750659266,13015.689639319993,24.716293650002626,53385.76589736 2025-06-23,06:14:28.000,174,10996881,12845,0,1750659267,13015.689639319993,24.751539299999422,53385.74493600001 2025-06-23,06:14:29.000,174,10996887,13005,0,1750659268,13015.703111939998,24.716293650002626,53385.8148072 2025-06-23,06:14:30.000,174,10996874,12925,0,1750659269,13015.696375629988,24.723342780001985,53385.73794888 2025-06-23,06:14:31.000,174,10996851,12965,0,1750659270,13015.682903009998,24.730391910001345,53385.730961760004 2025-06-23,06:14:32.000,174,10996885,12765,0,1750659271,13015.682903009998,24.76563755999814,53385.71698752 2025-06-23,06:14:33.000,174,10996954,12885,0,1750659272,13015.723320869998,24.80793234000157,53385.78685872 2025-06-23,06:14:34.000,174,10996868,13125,0,1750659273,13015.709848249993,24.836128859999008,53385.751923120006 2025-06-23,06:14:35.000,174,10996850,13045,0,1750659274,13015.730057179993,24.82203060000029,53385.80782008 2025-06-23,06:14:36.000,174,10996834,13085,0,1750659275,13015.723320869998,24.850227119997726,53385.75891024 2025-06-23,06:14:37.000,174,10996869,12965,0,1750659276,13015.783947659998,24.913669289999234,53385.83576856 2025-06-23,06:14:38.000,174,10996815,12885,0,1750659277,13015.797420279989,24.899571030000516,53385.82878144 2025-06-23,06:14:39.000,174,10996931,12765,0,1750659278,13015.804156589998,24.906620159999875,53385.82878144 2025-06-23,06:14:40.000,174,10996859,13205,0,1750659279,13015.783947659998,24.9841605900001,53385.76589736 2025-06-23,06:14:41.000,174,10996849,12965,0,1750659280,13015.804156589998,24.9841605900001,53385.75891024 2025-06-23,06:14:42.000,174,10996889,12965,0,1750659281,13015.831101829994,24.970062330001383,53385.76589736 2025-06-23,06:14:43.000,174,10996858,13085,0,1750659282,13015.851310759994,25.019406240004173,53385.751923120006 2025-06-23,06:14:44.000,174,10996896,12805,0,1750659283,13015.871519689994,25.05465189000097,53385.79384584001 2025-06-23,06:14:45.000,174,10996858,12925,0,1750659284,13015.925410169999,25.089897539997764,53385.78685872 2025-06-23,06:14:46.000,174,10996920,12725,0,1750659285,13015.932146479994,25.10399580000376,53385.79384584001 2025-06-23,06:14:47.000,174,10996819,12765,0,1750659286,13015.93888278999,25.16038883999863,53385.751923120006 2025-06-23,06:14:48.000,174,10996886,13165,0,1750659287,13015.945619099999,25.181536230003985,53385.7798716 2025-06-23,06:14:49.000,174,10996891,12805,0,1750659288,13015.98603696,25.20973275000142,53385.78685872 2025-06-23,06:14:50.000,174,10996830,12965,0,1750659289,13016.02645482,25.27317492000293,53385.82878144 2025-06-23,06:14:51.000,174,10996874,13125,0,1750659290,13016.033191129995,25.301371440000366,53385.78685872 2025-06-23,06:14:52.000,174,10996839,12885,0,1750659291,13016.02645482,25.308420569999726,53385.78685872 2025-06-23,06:14:53.000,174,10996896,13045,0,1750659292,13016.06687268,25.350715350003156,53385.83576856 2025-06-23,06:14:54.000,174,10996880,12925,0,1750659293,13016.073608989995,25.39301012999931,53385.8148072 2025-06-23,06:14:55.000,174,10996879,12925,0,1750659294,13016.093817919995,25.428255780003383,53385.84275568001 2025-06-23,06:14:56.000,174,10996881,12605,0,1750659295,13016.10055422999,25.44940317000146,53385.8148072 2025-06-23,06:14:57.000,174,10996927,12725,0,1750659296,13016.12076315999,25.49874708000425,53385.86371704001 2025-06-23,06:14:58.000,174,10996907,12965,0,1750659297,13016.12749947,25.526943600001687,53385.83576856 2025-06-23,06:14:59.000,174,10996911,12845,0,1750659298,13016.18812626,25.576287510004477,53385.85672992 2025-06-23,06:15:00.000,174,10996831,12725,0,1750659299,13016.20159887999,25.63268054999935,53385.86371704001 2025-06-23,06:15:01.000,174,10996821,12845,0,1750659300,13016.22854412,25.646778809998068,53385.90563976 2025-06-23,06:15:02.000,174,10996867,12845,0,1750659301,13016.32285245999,25.6890735900015,53385.89166552001 2025-06-23,06:15:03.000,174,10996855,12925,0,1750659302,13016.3497977,25.752515760003007,53385.94057536001 2025-06-23,06:15:04.000,174,10996906,12765,0,1750659303,13016.403688179991,25.752515760003007,53385.94057536001 2025-06-23,06:15:05.000,174,10996877,12605,0,1750659304,13016.396951869996,25.823007060003874,53385.89166552001 2025-06-23,06:15:06.000,174,10996872,12845,0,1750659305,13016.437369729996,25.84415445000195,53385.919614000006 2025-06-23,06:15:07.000,174,10996859,12725,0,1750659306,13016.471051280001,25.85120358000131,53385.92660112 2025-06-23,06:15:08.000,174,10996836,12805,0,1750659307,13016.504732829992,25.89349836000474,53385.968523840005 2025-06-23,06:15:09.000,174,10996803,12965,0,1750659308,13016.572095930002,25.949891399999615,53386.00345944 2025-06-23,06:15:10.000,174,10996829,13005,0,1750659309,13016.578832239997,25.949891399999615,53386.01044656001 2025-06-23,06:15:11.000,174,10996871,12765,0,1750659310,13016.632722720002,25.971038789997692,53386.05236928 2025-06-23,06:15:12.000,174,10996863,13125,0,1750659311,13016.659667959997,25.978087920004327,53386.0244208 2025-06-23,06:15:13.000,174,10996857,12725,0,1750659312,13016.727031059992,25.999235310002405,53386.07333064 2025-06-23,06:15:14.000,174,10996852,12965,0,1750659313,13016.753976300002,26.04153008999856,53386.017433680005 2025-06-23,06:15:15.000,174,10996861,12805,0,1750659314,13016.774185230002,26.09087400000135,53386.066343520004 2025-06-23,06:15:16.000,174,10996820,12605,0,1750659315,13016.821339399998,26.112021389999427,53386.066343520004 2025-06-23,06:15:17.000,174,10996867,13005,0,1750659316,13016.915647739988,26.13316878000478,53386.094292 2025-06-23,06:15:18.000,174,10996881,13045,0,1750659317,13016.942592979998,26.168414430001576,53386.066343520004 2025-06-23,06:15:19.000,174,10996797,12725,0,1750659318,13016.962801909998,26.1472670400035,53386.12922760001 2025-06-23,06:15:20.000,174,10996865,12965,0,1750659319,13017.036901319989,26.189561819999653,53386.10826624001 2025-06-23,06:15:21.000,174,10996850,12885,0,1750659320,13017.063846559999,26.168414430001576,53386.136214720005 2025-06-23,06:15:22.000,174,10996862,12925,0,1750659321,13017.124473349999,26.20366007999837,53386.14320184 2025-06-23,06:15:23.000,174,10996835,12965,0,1750659322,13017.191836449994,26.245954860001802,53386.17115032 2025-06-23,06:15:24.000,174,10996871,12885,0,1750659323,13017.225518,26.245954860001802,53386.15018896 2025-06-23,06:15:25.000,174,10996883,12965,0,1750659324,13017.272672169995,26.224807470003725,53386.15717608001 2025-06-23,06:15:26.000,174,10996854,12925,0,1750659325,13017.32656265,26.288249639997957,53386.17813744001 2025-06-23,06:15:27.000,174,10996844,12845,0,1750659326,13017.38045312999,26.281200509998598,53386.22006016 2025-06-23,06:15:28.000,174,10996837,12885,0,1750659327,13017.4276073,26.27415137999924,53386.26897 2025-06-23,06:15:29.000,174,10996867,12925,0,1750659328,13017.46802516,26.27415137999924,53386.21307304 2025-06-23,06:15:30.000,174,10996867,13125,0,1750659329,13017.575806119996,26.31644616000267,53386.35980256 2025-06-23,06:15:31.000,174,10996849,12885,0,1750659330,13017.58927874,26.32349529000203,53386.33185408 2025-06-23,06:15:32.000,174,10996856,12925,0,1750659331,13017.670114460001,26.31644616000267,53386.36678968001 2025-06-23,06:15:33.000,174,10996883,12885,0,1750659332,13017.697059699996,26.30939703000331,53386.31089272 2025-06-23,06:15:34.000,174,10996897,13005,0,1750659333,13017.737477559996,26.30234790000395,53386.38076392 2025-06-23,06:15:35.000,174,10996826,13045,0,1750659334,13017.764422799992,26.281200509998598,53386.38775104 2025-06-23,06:15:36.000,174,10996821,12845,0,1750659335,13017.838522209997,26.295298770004592,53386.41569952001 2025-06-23,06:15:37.000,174,10996876,12965,0,1750659336,13017.912621620002,26.288249639997957,53386.43666088 2025-06-23,06:15:38.000,174,10996853,12885,0,1750659337,13017.979984719997,26.26005312000052,53386.43666088 2025-06-23,06:15:39.000,174,10996863,12765,0,1750659338,13018.020402579998,26.231856600003084,53386.45762224 2025-06-23,06:15:40.000,174,10996830,12925,0,1750659339,13018.067556749993,26.217758340004366,53386.4785836 2025-06-23,06:15:41.000,174,10996839,13165,0,1750659340,13018.094501989988,26.21070920999773,53386.46460936001 2025-06-23,06:15:42.000,174,10996868,12845,0,1750659341,13018.155128779988,26.231856600003084,53386.49954496 2025-06-23,06:15:43.000,174,10996868,12845,0,1750659342,13018.202282949998,26.189561819999653,53386.54146768001 2025-06-23,06:15:44.000,174,10996865,12885,0,1750659343,13018.222491879998,26.196610949999013,53386.56242904001 2025-06-23,06:15:45.000,174,10996830,12965,0,1750659344,13018.343745459999,26.168414430001576,53386.56242904001 2025-06-23,06:15:46.000,174,10996851,12685,0,1750659345,13018.296591289989,26.13316878000478,53386.55544192 2025-06-23,06:15:47.000,174,10996814,12885,0,1750659346,13018.431317489994,26.09792313000071,53386.58339040001 2025-06-23,06:15:48.000,174,10996842,13005,0,1750659347,13018.431317489994,26.104972260000068,53386.66024872001 2025-06-23,06:15:49.000,174,10996894,13045,0,1750659348,13018.47847165999,26.07677574000263,53386.590377520006 2025-06-23,06:15:50.000,174,10996904,12965,0,1750659349,13018.512153209995,26.020382700000482,53386.6532616 2025-06-23,06:15:51.000,174,10996846,12885,0,1750659350,13018.55930737999,26.013333570001123,53386.66723584 2025-06-23,06:15:52.000,174,10996811,12845,0,1750659351,13018.59972523999,25.978087920004327,53386.71614568 2025-06-23,06:15:53.000,174,10996866,12845,0,1750659352,13018.653615719995,25.92169488000218,53386.70915856001 2025-06-23,06:15:54.000,174,10996829,12845,0,1750659353,13018.72097881999,25.963989659998333,53386.75108128001 2025-06-23,06:15:55.000,174,10996852,12965,0,1750659354,13018.694033579995,25.90759662000346,53386.737107040004 2025-06-23,06:15:56.000,174,10996864,12765,0,1750659355,13018.72097881999,25.879400099998747,53386.75108128001 2025-06-23,06:15:57.000,174,10996853,12525,0,1750659356,13018.74792406,25.85825271000067,53386.758068400006 2025-06-23,06:15:58.000,174,10996860,12965,0,1750659357,13018.76813299,25.85120358000131,53386.78601688 2025-06-23,06:15:59.000,174,10996849,13125,0,1750659358,13018.781605609991,25.794810539999162,53386.77902976001 2025-06-23,06:16:00.000,174,10996837,12765,0,1750659359,13018.842232399991,25.759564890002366,53386.82095248 2025-06-23,06:16:01.000,174,10996849,12805,0,1750659360,13018.82875978,25.766614020001725,53386.77902976001 2025-06-23,06:16:02.000,174,10996848,13045,0,1750659361,13018.875913949996,25.73841750000429,53386.84890096001 2025-06-23,06:16:03.000,174,10996871,13005,0,1750659362,13018.855705019996,25.717270109998935,53386.8628752 2025-06-23,06:16:04.000,174,10996862,12925,0,1750659363,13018.855705019996,25.710220979999576,53386.84890096001 2025-06-23,06:16:05.000,174,10996937,12645,0,1750659364,13018.869177640001,25.703171850000217,53386.83492672 2025-06-23,06:16:06.000,174,10996835,12965,0,1750659365,13018.902859189991,25.68202446000214,53386.8628752 2025-06-23,06:16:07.000,174,10996858,12725,0,1750659366,13018.923068119992,25.66792620000342,53386.89781080001 2025-06-23,06:16:08.000,174,10996828,13245,0,1750659367,13018.936540739996,25.653827940004703,53386.88383656 2025-06-23,06:16:09.000,174,10996916,12925,0,1750659368,13018.943277049992,25.62563141999999,53386.89781080001 2025-06-23,06:16:10.000,174,10996853,12565,0,1750659369,13018.943277049992,25.61858229000063,53386.904797920004 2025-06-23,06:16:11.000,174,10996862,13125,0,1750659370,13018.976958599997,25.62563141999999,53386.925759280006 2025-06-23,06:16:12.000,174,10996834,12805,0,1750659371,13018.997167529997,25.611533160001272,53386.9327464 2025-06-23,06:16:13.000,174,10996839,12765,0,1750659372,13019.017376459997,25.61858229000063,53386.93973352 2025-06-23,06:16:14.000,174,10996847,12765,0,1750659373,13019.084739559992,25.56923837999784,53386.925759280006 2025-06-23,06:16:15.000,174,10996884,12645,0,1750659374,13019.071266940002,25.583336640003836,53386.98864336 2025-06-23,06:16:16.000,174,10996881,12925,0,1750659375,13019.071266940002,25.548090989999764,53386.94672064001 2025-06-23,06:16:17.000,174,10996854,12965,0,1750659376,13019.098212179997,25.541041860000405,53386.94672064001 2025-06-23,06:16:18.000,174,10996831,13125,0,1750659377,13019.071266940002,25.583336640003836,53386.93973352 2025-06-23,06:16:19.000,174,10996909,13005,0,1750659378,13019.098212179997,25.519894470002328,53386.93973352 2025-06-23,06:16:20.000,174,10996882,12845,0,1750659379,13019.131893730002,25.576287510004477,53386.96768200001 2025-06-23,06:16:21.000,174,10996844,12725,0,1750659380,13019.145366349992,25.562189249998482,53386.974669120005 2025-06-23,06:16:22.000,174,10996895,12765,0,1750659381,13019.145366349992,25.548090989999764,53387.00960472 2025-06-23,06:16:23.000,174,10996905,12685,0,1750659382,13019.158838969997,25.541041860000405,53386.94672064001 2025-06-23,06:16:24.000,174,10996866,12685,0,1750659383,13019.152102660002,25.56923837999784,53387.03056608 2025-06-23,06:16:25.000,174,10996872,12965,0,1750659384,13019.165575279992,25.562189249998482,53387.023578960005 2025-06-23,06:16:26.000,174,10996902,12965,0,1750659385,13019.172311590002,25.555140119999123,53387.023578960005 2025-06-23,06:16:27.000,174,10996870,12925,0,1750659386,13019.172311590002,25.56923837999784,53387.04454032001 2025-06-23,06:16:28.000,174,10996846,12965,0,1750659387,13019.199256829997,25.562189249998482,53387.05152744 2025-06-23,06:16:29.000,174,10996853,12765,0,1750659388,13019.212729450002,25.541041860000405,53387.00960472 2025-06-23,06:16:30.000,174,10996889,12885,0,1750659389,13019.199256829997,25.548090989999764,53387.07947592 2025-06-23,06:16:31.000,174,10996906,12765,0,1750659390,13019.232938380002,25.541041860000405,53387.07947592 2025-06-23,06:16:32.000,174,10996874,12805,0,1750659391,13019.192520520002,25.576287510004477,53387.093450160006 2025-06-23,06:16:33.000,174,10996884,13005,0,1750659392,13019.199256829997,25.576287510004477,53387.11441152001 2025-06-23,06:16:34.000,174,10996884,12765,0,1750659393,13019.199256829997,25.62563141999999,53387.11441152001 2025-06-23,06:16:35.000,174,10996833,12965,0,1750659394,13019.179047899997,25.62563141999999,53387.1074244 2025-06-23,06:16:36.000,174,10996843,12965,0,1750659395,13019.212729450002,25.63268054999935,53387.14934712 2025-06-23,06:16:37.000,174,10996863,12925,0,1750659396,13019.239674689998,25.66792620000342,53387.10043728 2025-06-23,06:16:38.000,174,10996880,13285,0,1750659397,13019.219465759998,25.696122720000858,53387.15633424 2025-06-23,06:16:39.000,174,10996862,12885,0,1750659398,13019.239674689998,25.66792620000342,53387.19825696 2025-06-23,06:16:40.000,174,10996868,12965,0,1750659399,13019.219465759998,25.731368369997654,53387.22620544 2025-06-23,06:16:41.000,174,10996861,13205,0,1750659400,13019.199256829997,25.752515760003007,53387.21223120001 2025-06-23,06:16:42.000,174,10996848,12685,0,1750659401,13019.212729450002,25.773663150001084,53387.20524408001 2025-06-23,06:16:43.000,174,10996881,12965,0,1750659402,13019.192520520002,25.780712280000444,53387.20524408001 2025-06-23,06:16:44.000,174,10996879,12725,0,1750659403,13019.192520520002,25.794810539999162,53387.18428272001 2025-06-23,06:16:45.000,174,10996887,12805,0,1750659404,13019.226202069993,25.787761409999803,53387.1772956 2025-06-23,06:16:46.000,174,10996862,12765,0,1750659405,13019.212729450002,25.823007060003874,53387.23319256001 2025-06-23,06:16:47.000,174,10996854,12845,0,1750659406,13019.253147310003,25.815957930004515,53387.17030848 2025-06-23,06:16:48.000,174,10996887,13085,0,1750659407,13019.280092549998,25.823007060003874,53387.21921832 2025-06-23,06:16:49.000,174,10996851,13045,0,1750659408,13019.293565169988,25.830056190003233,53387.20524408001 2025-06-23,06:16:50.000,174,10996842,12645,0,1750659409,13019.300301479998,25.837105320002593,53387.240179680004 2025-06-23,06:16:51.000,174,10996902,12965,0,1750659410,13019.354191959988,25.815957930004515,53387.25415392001 2025-06-23,06:16:52.000,174,10996856,12685,0,1750659411,13019.347455649993,25.837105320002593,53387.240179680004 2025-06-23,06:16:53.000,174,10996834,12925,0,1750659412,13019.347455649993,25.837105320002593,53387.28908952 2025-06-23,06:16:54.000,174,10996903,12805,0,1750659413,13019.387873509993,25.85120358000131,53387.33799936 2025-06-23,06:16:55.000,174,10996836,12965,0,1750659414,13019.367664579993,25.830056190003233,53387.26812816 2025-06-23,06:16:56.000,174,10996905,12805,0,1750659415,13019.401346129998,25.86530184000003,53387.25415392001 2025-06-23,06:16:57.000,174,10996863,12925,0,1750659416,13019.408082439993,25.837105320002593,53387.28210240001 2025-06-23,06:16:58.000,174,10996888,12845,0,1750659417,13019.401346129998,25.84415445000195,53387.27511528 2025-06-23,06:16:59.000,174,10996848,12925,0,1750659418,13019.421555059998,25.794810539999162,53387.2471668 2025-06-23,06:17:00.000,174,10996839,12725,0,1750659419,13019.435027679989,25.80185966999852,53387.33799936 2025-06-23,06:17:01.000,174,10996874,13205,0,1750659420,13019.435027679989,25.80185966999852,53387.261141040006 2025-06-23,06:17:02.000,174,10996888,13325,0,1750659421,13019.435027679989,25.80185966999852,53387.27511528 2025-06-23,06:17:03.000,174,10996833,12965,0,1750659422,13019.448500299994,25.80185966999852,53387.240179680004 2025-06-23,06:17:04.000,174,10996869,12925,0,1750659423,13019.448500299994,25.80890879999788,53387.28908952 2025-06-23,06:17:05.000,174,10996913,12845,0,1750659424,13019.441763989998,25.815957930004515,53387.28908952 2025-06-23,06:17:06.000,174,10996873,12965,0,1750659425,13019.455236609989,25.787761409999803,53387.32402512 2025-06-23,06:17:07.000,174,10996839,12725,0,1750659426,13019.455236609989,25.759564890002366,53387.28908952 2025-06-23,06:17:08.000,174,10996912,13045,0,1750659427,13019.428291369994,25.759564890002366,53387.35197360001 2025-06-23,06:17:09.000,174,10996854,12925,0,1750659428,13019.488918159994,25.780712280000444,53387.33799936 2025-06-23,06:17:10.000,174,10996875,12885,0,1750659429,13019.448500299994,25.80185966999852,53387.29607664 2025-06-23,06:17:11.000,174,10996902,12805,0,1750659430,13019.441763989998,25.752515760003007,53387.29607664 2025-06-23,06:17:12.000,174,10996889,12805,0,1750659431,13019.475445539989,25.731368369997654,53387.33799936 2025-06-23,06:17:13.000,174,10996883,12805,0,1750659432,13019.488918159994,25.73841750000429,53387.32402512 2025-06-23,06:17:14.000,174,10996903,12925,0,1750659433,13019.515863399989,25.6890735900015,53387.37992208001 2025-06-23,06:17:15.000,174,10996875,12965,0,1750659434,13019.529336019994,25.67497533000278,53387.36594784 2025-06-23,06:17:16.000,174,10996907,12805,0,1750659435,13019.522599709999,25.653827940004703,53387.34498648 2025-06-23,06:17:17.000,174,10996854,13005,0,1750659436,13019.53607232999,25.653827940004703,53387.33101224001 2025-06-23,06:17:18.000,174,10996857,13045,0,1750659437,13019.53607232999,25.62563141999999,53387.36594784 2025-06-23,06:17:19.000,174,10996901,12765,0,1750659438,13019.522599709999,25.646778809998068,53387.36594784 2025-06-23,06:17:20.000,174,10996869,13005,0,1750659439,13019.542808639999,25.61858229000063,53387.35197360001 2025-06-23,06:17:21.000,174,10996831,12885,0,1750659440,13019.509127089994,25.597434900002554,53387.33101224001 2025-06-23,06:17:22.000,174,10996836,13125,0,1750659441,13019.542808639999,25.548090989999764,53387.32402512 2025-06-23,06:17:23.000,174,10996884,12845,0,1750659442,13019.522599709999,25.526943600001687,53387.34498648 2025-06-23,06:17:24.000,174,10996861,12805,0,1750659443,13019.53607232999,25.548090989999764,53387.33101224001 2025-06-23,06:17:25.000,174,10996844,12925,0,1750659444,13019.529336019994,25.526943600001687,53387.28210240001 2025-06-23,06:17:26.000,174,10996898,12965,0,1750659445,13019.522599709999,25.50579621000361,53387.30306376001 2025-06-23,06:17:27.000,174,10996892,12805,0,1750659446,13019.482181849999,25.49169795000489,53387.32402512 2025-06-23,06:17:28.000,174,10996859,12765,0,1750659447,13019.482181849999,25.49169795000489,53387.317038 2025-06-23,06:17:29.000,174,10996899,12765,0,1750659448,13019.475445539989,25.484648819998256,53387.29607664 2025-06-23,06:17:30.000,174,10996866,12765,0,1750659449,13019.502390779999,25.4423540400021,53387.28210240001 2025-06-23,06:17:31.000,174,10996895,13005,0,1750659450,13019.455236609989,25.435304910002742,53387.32402512 2025-06-23,06:17:32.000,174,10996875,12885,0,1750659451,13019.441763989998,25.435304910002742,53387.28210240001 2025-06-23,06:17:33.000,174,10996893,12965,0,1750659452,13019.408082439993,25.428255780003383,53387.32402512 2025-06-23,06:17:34.000,174,10996873,12725,0,1750659453,13019.435027679989,25.385960999999952,53387.32402512 2025-06-23,06:17:35.000,174,10996819,13005,0,1750659454,13019.468709229994,25.336617090004438,53387.25415392001 2025-06-23,06:17:36.000,174,10996855,12965,0,1750659455,13019.468709229994,25.357764480002515,53387.33101224001 2025-06-23,06:17:37.000,174,10996850,13005,0,1750659456,13019.435027679989,25.315469699999085,53387.28908952 2025-06-23,06:17:38.000,174,10996911,12845,0,1750659457,13019.414818749989,25.27317492000293,53387.33101224001 2025-06-23,06:17:39.000,174,10996863,12965,0,1750659458,13019.448500299994,25.252027530004852,53387.29607664 2025-06-23,06:17:40.000,174,10996871,12805,0,1750659459,13019.448500299994,25.25907666000421,53387.29607664 2025-06-23,06:17:41.000,174,10996907,12805,0,1750659460,13019.421555059998,25.2308801399995,53387.25415392001 2025-06-23,06:17:42.000,174,10996922,12885,0,1750659461,13019.394609819989,25.237929269998858,53387.23319256001 2025-06-23,06:17:43.000,174,10996862,12885,0,1750659462,13019.394609819989,25.20973275000142,53387.22620544 2025-06-23,06:17:44.000,174,10996890,13045,0,1750659463,13019.374400889988,25.202683620002063,53387.22620544 2025-06-23,06:17:45.000,174,10996839,12685,0,1750659464,13019.360928269998,25.202683620002063,53387.25415392001 2025-06-23,06:17:46.000,174,10996833,12765,0,1750659465,13019.387873509993,25.16743796999799,53387.261141040006 2025-06-23,06:17:47.000,174,10996833,12845,0,1750659466,13019.381137199998,25.16743796999799,53387.20524408001 2025-06-23,06:17:48.000,174,10996905,12725,0,1750659467,13019.381137199998,25.111044930003118,53387.240179680004 2025-06-23,06:17:49.000,174,10996831,12805,0,1750659468,13019.333983029988,25.132192320001195,53387.19825696 2025-06-23,06:17:50.000,174,10996856,13125,0,1750659469,13019.307037789993,25.118094060002477,53387.15633424 2025-06-23,06:17:51.000,174,10996831,12925,0,1750659470,13019.327246719993,25.10399580000376,53387.19825696 2025-06-23,06:17:52.000,174,10996814,12765,0,1750659471,13019.293565169988,25.0969466700044,53387.2471668 2025-06-23,06:17:53.000,174,10996860,13285,0,1750659472,13019.300301479998,25.089897539997764,53387.20524408001 2025-06-23,06:17:54.000,174,10996861,12845,0,1750659473,13019.286828859993,25.10399580000376,53387.191269840005 2025-06-23,06:17:55.000,174,10996880,13045,0,1750659474,13019.280092549998,25.05465189000097,53387.17030848 2025-06-23,06:17:56.000,174,10996850,12925,0,1750659475,13019.293565169988,25.04760276000161,53387.18428272001 2025-06-23,06:17:57.000,174,10996860,13045,0,1750659476,13019.246410999993,25.04055363000225,53387.13537288001 2025-06-23,06:17:58.000,174,10996919,13205,0,1750659477,13019.259883619998,25.026455370003532,53387.17030848 2025-06-23,06:17:59.000,174,10996886,12925,0,1750659478,13019.226202069993,25.012357110004814,53387.19825696 2025-06-23,06:18:00.000,174,10996859,13125,0,1750659479,13019.253147310003,24.99825884999882,53387.20524408001 2025-06-23,06:18:01.000,174,10996859,13045,0,1750659480,13019.266619929993,24.99120971999946,53387.20524408001 2025-06-23,06:18:02.000,174,10996845,12885,0,1750659481,13019.232938380002,24.963013200002024,53387.18428272001 2025-06-23,06:18:03.000,174,10996832,12765,0,1750659482,13019.219465759998,24.9841605900001,53387.21223120001 2025-06-23,06:18:04.000,174,10996878,12925,0,1750659483,13019.185784209993,24.9841605900001,53387.15633424 2025-06-23,06:18:05.000,174,10996858,12685,0,1750659484,13019.232938380002,24.920718419998593,53387.16332136001 2025-06-23,06:18:06.000,174,10996835,12885,0,1750659485,13019.239674689998,24.934816680004587,53387.191269840005 2025-06-23,06:18:07.000,174,10996839,12685,0,1750659486,13019.199256829997,24.977111460000742,53387.17030848 2025-06-23,06:18:08.000,174,10996840,12765,0,1750659487,13019.226202069993,24.934816680004587,53387.142360000005 2025-06-23,06:18:09.000,174,10996841,12925,0,1750659488,13019.185784209993,24.934816680004587,53387.12139864 2025-06-23,06:18:10.000,174,10996802,12965,0,1750659489,13019.192520520002,24.963013200002024,53387.15633424 2025-06-23,06:18:11.000,174,10996859,12805,0,1750659490,13019.199256829997,24.963013200002024,53387.12838576 2025-06-23,06:18:12.000,174,10996802,13045,0,1750659491,13019.205993139993,24.99120971999946,53387.191269840005 2025-06-23,06:18:13.000,174,10996851,13005,0,1750659492,13019.226202069993,24.948914940003306,53387.20524408001 2025-06-23,06:18:14.000,174,10996857,12885,0,1750659493,13019.232938380002,24.955964070002665,53387.17030848 2025-06-23,06:18:15.000,174,10996831,12925,0,1750659494,13019.232938380002,24.948914940003306,53387.16332136001 2025-06-23,06:18:16.000,174,10996874,13085,0,1750659495,13019.232938380002,24.941865810003947,53387.21921832 2025-06-23,06:18:17.000,174,10996859,12765,0,1750659496,13019.239674689998,24.9841605900001,53387.19825696 2025-06-23,06:18:18.000,174,10996897,12885,0,1750659497,13019.179047899997,24.977111460000742,53387.21223120001 2025-06-23,06:18:19.000,174,10996891,12645,0,1750659498,13019.212729450002,24.99120971999946,53387.1772956 2025-06-23,06:18:20.000,174,10996862,13045,0,1750659499,13019.192520520002,24.927767549997952,53387.18428272001 2025-06-23,06:18:21.000,174,10996876,12605,0,1750659500,13019.152102660002,24.9841605900001,53387.142360000005 2025-06-23,06:18:22.000,174,10996851,12885,0,1750659501,13019.192520520002,24.977111460000742,53387.15633424 2025-06-23,06:18:23.000,174,10996841,12805,0,1750659502,13019.179047899997,24.955964070002665,53387.20524408001 2025-06-23,06:18:24.000,174,10996873,12965,0,1750659503,13019.212729450002,24.948914940003306,53387.23319256001 2025-06-23,06:18:25.000,174,10996844,13005,0,1750659504,13019.152102660002,24.963013200002024,53387.142360000005 2025-06-23,06:18:26.000,174,10996829,12925,0,1750659505,13019.118421109997,24.941865810003947,53387.21921832 2025-06-23,06:18:27.000,174,10996891,13085,0,1750659506,13019.104948489992,24.970062330001383,53387.20524408001 2025-06-23,06:18:28.000,174,10996883,12805,0,1750659507,13019.118421109997,24.9841605900001,53387.26812816 2025-06-23,06:18:29.000,174,10996840,12965,0,1750659508,13019.091475870002,24.99825884999882,53387.20524408001 2025-06-23,06:18:30.000,174,10996804,12845,0,1750659509,13019.131893730002,24.99825884999882,53387.21223120001 2025-06-23,06:18:31.000,174,10996891,12965,0,1750659510,13019.057794319997,25.04760276000161,53387.191269840005 2025-06-23,06:18:32.000,174,10996870,12965,0,1750659511,13019.064530629992,25.04055363000225,53387.261141040006 2025-06-23,06:18:33.000,174,10996840,13085,0,1750659512,13019.044321699992,25.068750149999687,53387.23319256001 2025-06-23,06:18:34.000,174,10996892,12605,0,1750659513,13019.017376459997,25.082848409998405,53387.191269840005 2025-06-23,06:18:35.000,174,10996828,12765,0,1750659514,13019.003903839992,25.05465189000097,53387.21921832 2025-06-23,06:18:36.000,174,10996852,12845,0,1750659515,13018.997167529997,25.0969466700044,53387.20524408001 2025-06-23,06:18:37.000,174,10996815,12925,0,1750659516,13019.030849080002,25.082848409998405,53387.26812816 2025-06-23,06:18:38.000,174,10996856,12965,0,1750659517,13019.030849080002,25.125143190001836,53387.28210240001 2025-06-23,06:18:39.000,174,10996833,12685,0,1750659518,13019.037585389997,25.125143190001836,53387.261141040006 2025-06-23,06:18:40.000,174,10996814,13285,0,1750659519,13019.030849080002,25.111044930003118,53387.240179680004 2025-06-23,06:18:41.000,174,10996832,13045,0,1750659520,13019.017376459997,25.118094060002477,53387.21223120001 2025-06-23,06:18:42.000,174,10996853,13005,0,1750659521,13019.017376459997,25.082848409998405,53387.30306376001 2025-06-23,06:18:43.000,174,10996836,12845,0,1750659522,13019.051058010002,25.118094060002477,53387.2471668 2025-06-23,06:18:44.000,174,10996862,12685,0,1750659523,13019.010640150002,25.089897539997764,53387.25415392001 2025-06-23,06:18:45.000,174,10996882,13045,0,1750659524,13019.051058010002,25.10399580000376,53387.26812816 2025-06-23,06:18:46.000,174,10996884,12765,0,1750659525,13019.104948489992,25.068750149999687,53387.30306376001 2025-06-23,06:18:47.000,174,10996857,12965,0,1750659526,13019.145366349992,25.089897539997764,53387.25415392001 2025-06-23,06:18:48.000,174,10996899,13045,0,1750659527,13019.192520520002,25.082848409998405,53387.28210240001 2025-06-23,06:18:49.000,174,10996863,13205,0,1750659528,13019.199256829997,25.03350450000289,53387.33799936 2025-06-23,06:18:50.000,174,10996827,12965,0,1750659529,13019.179047899997,25.05465189000097,53387.29607664 2025-06-23,06:18:51.000,174,10996907,13045,0,1750659530,13019.219465759998,25.03350450000289,53387.317038 2025-06-23,06:18:52.000,174,10996857,12685,0,1750659531,13019.273356240003,25.026455370003532,53387.32402512 2025-06-23,06:18:53.000,174,10996889,12765,0,1750659532,13019.280092549998,25.04055363000225,53387.33799936 2025-06-23,06:18:54.000,174,10996878,12885,0,1750659533,13019.327246719993,25.019406240004173,53387.358960720005 2025-06-23,06:18:55.000,174,10996834,12605,0,1750659534,13019.333983029988,25.019406240004173,53387.37992208001 2025-06-23,06:18:56.000,174,10996839,12965,0,1750659535,13019.367664579993,24.99825884999882,53387.41485768 2025-06-23,06:18:57.000,174,10996911,13045,0,1750659536,13019.421555059998,24.977111460000742,53387.43581904 2025-06-23,06:18:58.000,174,10996858,12765,0,1750659537,13019.414818749989,24.977111460000742,53387.41485768 2025-06-23,06:18:59.000,174,10996952,13085,0,1750659538,13019.441763989998,24.955964070002665,53387.47075464001 2025-06-23,06:19:00.000,174,10996848,13125,0,1750659539,13019.435027679989,24.9841605900001,53387.477741760005 2025-06-23,06:19:01.000,174,10996918,12605,0,1750659540,13019.435027679989,24.955964070002665,53387.46376752 2025-06-23,06:19:02.000,174,10996880,12805,0,1750659541,13019.381137199998,24.99120971999946,53387.47075464001 2025-06-23,06:19:03.000,174,10996843,13005,0,1750659542,13019.421555059998,24.977111460000742,53387.44979328001 2025-06-23,06:19:04.000,174,10996853,12765,0,1750659543,13019.401346129998,24.970062330001383,53387.51966448001 2025-06-23,06:19:05.000,174,10996892,13245,0,1750659544,13019.401346129998,24.977111460000742,53387.50569024 2025-06-23,06:19:06.000,174,10996883,12845,0,1750659545,13019.394609819989,24.970062330001383,53387.491716 2025-06-23,06:19:07.000,174,10996885,12805,0,1750659546,13019.421555059998,24.99120971999946,53387.53363872 2025-06-23,06:19:08.000,174,10996899,13125,0,1750659547,13019.435027679989,24.963013200002024,53387.54062584001 2025-06-23,06:19:09.000,174,10996921,12925,0,1750659548,13019.408082439993,24.955964070002665,53387.51966448001 2025-06-23,06:19:10.000,174,10996859,13125,0,1750659549,13019.428291369994,24.977111460000742,53387.51966448001 2025-06-23,06:19:11.000,174,10996920,12805,0,1750659550,13019.421555059998,24.9841605900001,53387.54761296001 2025-06-23,06:19:12.000,174,10996900,12965,0,1750659551,13019.455236609989,24.941865810003947,53387.58953568001 2025-06-23,06:19:13.000,174,10996869,13045,0,1750659552,13019.441763989998,24.948914940003306,53387.575561440004 2025-06-23,06:19:14.000,174,10996870,13205,0,1750659553,13019.461972919999,24.970062330001383,53387.575561440004 2025-06-23,06:19:15.000,174,10996874,12685,0,1750659554,13019.428291369994,24.970062330001383,53387.575561440004 2025-06-23,06:19:16.000,174,10996885,13125,0,1750659555,13019.448500299994,24.970062330001383,53387.575561440004 2025-06-23,06:19:17.000,174,10996909,12845,0,1750659556,13019.475445539989,24.955964070002665,53387.575561440004 2025-06-23,06:19:18.000,174,10996884,12965,0,1750659557,13019.488918159994,24.934816680004587,53387.61049704 2025-06-23,06:19:19.000,174,10996881,12765,0,1750659558,13019.509127089994,24.941865810003947,53387.56857432001 2025-06-23,06:19:20.000,174,10996848,12965,0,1750659559,13019.53607232999,24.941865810003947,53387.62447128 2025-06-23,06:19:21.000,174,10996889,12805,0,1750659560,13019.55628125999,24.913669289999234,53387.6314584 2025-06-23,06:19:22.000,174,10996931,13205,0,1750659561,13019.589962809994,24.906620159999875,53387.68036824 2025-06-23,06:19:23.000,174,10996879,12685,0,1750659562,13019.549544949994,24.920718419998593,53387.61748416001 2025-06-23,06:19:24.000,174,10996893,12845,0,1750659563,13019.59669911999,24.941865810003947,53387.67338112 2025-06-23,06:19:25.000,174,10996877,12965,0,1750659564,13019.62364436,24.892521900001157,53387.694342480005 2025-06-23,06:19:26.000,174,10996860,12725,0,1750659565,13019.650589599994,24.892521900001157,53387.70831672001 2025-06-23,06:19:27.000,174,10996878,12725,0,1750659566,13019.65732590999,24.885472770001797,53387.75023944 2025-06-23,06:19:28.000,174,10996885,12765,0,1750659567,13019.691007459995,24.892521900001157,53387.764213680006 2025-06-23,06:19:29.000,174,10996882,12765,0,1750659568,13019.711216389995,24.892521900001157,53387.82011064 2025-06-23,06:19:30.000,174,10996846,12885,0,1750659569,13019.731425319995,24.836128859999008,53387.80613640001 2025-06-23,06:19:31.000,174,10996867,12845,0,1750659570,13019.73816162999,24.836128859999008,53387.79914928 2025-06-23,06:19:32.000,174,10996878,12765,0,1750659571,13019.731425319995,24.836128859999008,53387.79914928 2025-06-23,06:19:33.000,174,10996875,12805,0,1750659572,13019.71795269999,24.836128859999008,53387.841072 2025-06-23,06:19:34.000,174,10996886,12765,0,1750659573,13019.75837055999,24.81498147000093,53387.876007599996 2025-06-23,06:19:35.000,174,10996835,12965,0,1750659574,13019.74489794,24.779735820004134,53387.862033360005 2025-06-23,06:19:36.000,174,10996872,13165,0,1750659575,13019.71795269999,24.793834080002853,53387.876007599996 2025-06-23,06:19:37.000,174,10996843,12845,0,1750659576,13019.731425319995,24.76563755999814,53387.89696896 2025-06-23,06:19:38.000,174,10996941,12725,0,1750659577,13019.75837055999,24.76563755999814,53387.97382728001 2025-06-23,06:19:39.000,174,10996866,13005,0,1750659578,13019.75837055999,24.737441040000704,53388.00177576001 2025-06-23,06:19:40.000,174,10996865,12685,0,1750659579,13019.77857948999,24.751539299999422,53388.00876288 2025-06-23,06:19:41.000,174,10996864,12805,0,1750659580,13019.79878841999,24.709244520003267,53387.99478864 2025-06-23,06:19:42.000,174,10996882,12845,0,1750659581,13019.771843179995,24.716293650002626,53387.99478864 2025-06-23,06:19:43.000,174,10996914,12765,0,1750659582,13019.731425319995,24.751539299999422,53388.00876288 2025-06-23,06:19:44.000,174,10996874,13125,0,1750659583,13019.73816162999,24.69514626000455,53387.97382728001 2025-06-23,06:19:45.000,174,10996882,12925,0,1750659584,13019.731425319995,24.702195390003908,53388.09260832001 2025-06-23,06:19:46.000,174,10996877,12965,0,1750659585,13019.70448008,24.69514626000455,53388.09260832001 2025-06-23,06:19:47.000,174,10996829,12965,0,1750659586,13019.72468901,24.751539299999422,53388.05068560001 2025-06-23,06:19:48.000,174,10996856,12765,0,1750659587,13019.70448008,24.702195390003908,53388.05068560001 2025-06-23,06:19:49.000,174,10996862,12765,0,1750659588,13019.691007459995,24.709244520003267,53388.07164696001 2025-06-23,06:19:50.000,174,10996829,12925,0,1750659589,13019.62364436,24.688097129997914,53388.078634080004 2025-06-23,06:19:51.000,174,10996881,12645,0,1750659590,13019.630380669994,24.673998869999195,53388.11356968 2025-06-23,06:19:52.000,174,10996891,13085,0,1750659591,13019.63711697999,24.69514626000455,53388.12055680001 2025-06-23,06:19:53.000,174,10996897,12765,0,1750659592,13019.610171739994,24.702195390003908,53388.12055680001 2025-06-23,06:19:54.000,174,10996869,13045,0,1750659593,13019.529336019994,24.673998869999195,53388.14151816001 2025-06-23,06:19:55.000,174,10996873,12645,0,1750659594,13019.488918159994,24.666949739999836,53388.19042800001 2025-06-23,06:19:56.000,174,10996877,12765,0,1750659595,13019.488918159994,24.666949739999836,53388.1554924 2025-06-23,06:19:57.000,174,10996862,12925,0,1750659596,13019.441763989998,24.688097129997914,53388.16946664001 2025-06-23,06:19:58.000,174,10996905,12845,0,1750659597,13019.455236609989,24.673998869999195,53388.16946664001 2025-06-23,06:19:59.000,174,10996875,12765,0,1750659598,13019.394609819989,24.659900610000477,53388.17645376 2025-06-23,06:20:00.000,174,10996849,13085,0,1750659599,13019.360928269998,24.659900610000477,53388.19042800001 2025-06-23,06:20:01.000,174,10996937,12765,0,1750659600,13019.381137199998,24.64580235000176,53388.16247952 2025-06-23,06:20:02.000,174,10996893,12765,0,1750659601,13019.327246719993,24.6387532200024,53388.17645376 2025-06-23,06:20:03.000,174,10996868,12805,0,1750659602,13019.307037789993,24.64580235000176,53388.17645376 2025-06-23,06:20:04.000,174,10996881,12765,0,1750659603,13019.307037789993,24.659900610000477,53388.19042800001 2025-06-23,06:20:05.000,174,10996862,12765,0,1750659604,13019.266619929993,24.6387532200024,53388.18344088 2025-06-23,06:20:06.000,174,10996866,12965,0,1750659605,13019.246410999993,24.666949739999836,53388.18344088 2025-06-23,06:20:07.000,174,10996862,12965,0,1750659606,13019.205993139993,24.673998869999195,53388.211389359996 2025-06-23,06:20:08.000,174,10996881,12845,0,1750659607,13019.172311590002,24.64580235000176,53388.21837648001 2025-06-23,06:20:09.000,174,10996900,12765,0,1750659608,13019.158838969997,24.652851480001118,53388.20440224 2025-06-23,06:20:10.000,174,10996820,13045,0,1750659609,13019.098212179997,24.673998869999195,53388.2253636 2025-06-23,06:20:11.000,174,10996900,12965,0,1750659610,13019.064530629992,24.6387532200024,53388.211389359996 2025-06-23,06:20:12.000,174,10996838,12765,0,1750659611,13019.051058010002,24.6387532200024,53388.23235072 2025-06-23,06:20:13.000,174,10996881,12765,0,1750659612,13018.997167529997,24.652851480001118,53388.197415120005 2025-06-23,06:20:14.000,174,10996886,12885,0,1750659613,13018.963485979992,24.673998869999195,53388.19042800001 2025-06-23,06:20:15.000,174,10996891,13045,0,1750659614,13018.943277049992,24.659900610000477,53388.27427344 2025-06-23,06:20:16.000,174,10996851,12845,0,1750659615,13018.929804430001,24.63170409000304,53388.23235072 2025-06-23,06:20:17.000,174,10996904,12845,0,1750659616,13018.889386570001,24.64580235000176,53388.23235072 2025-06-23,06:20:18.000,174,10996852,12925,0,1750659617,13018.848968710001,24.617605830004322,53388.197415120005 2025-06-23,06:20:19.000,174,10996852,12765,0,1750659618,13018.774869299996,24.62465496000368,53388.1554924 2025-06-23,06:20:20.000,174,10996894,12925,0,1750659619,13018.72771513,24.6387532200024,53388.21837648001 2025-06-23,06:20:21.000,174,10996832,12845,0,1750659620,13018.66708834,24.63170409000304,53388.19042800001 2025-06-23,06:20:22.000,174,10996822,12965,0,1750659621,13018.653615719995,24.64580235000176,53388.19042800001 2025-06-23,06:20:23.000,174,10996872,12925,0,1750659622,13018.64687941,24.610556699997687,53388.16247952 2025-06-23,06:20:24.000,174,10996856,13005,0,1750659623,13018.613197859995,24.64580235000176,53388.21837648001 2025-06-23,06:20:25.000,174,10996864,12885,0,1750659624,13018.56604369,24.610556699997687,53388.20440224 2025-06-23,06:20:26.000,174,10996814,13165,0,1750659625,13018.532362139995,24.6387532200024,53388.16946664001 2025-06-23,06:20:27.000,174,10996797,12925,0,1750659626,13018.48520797,24.6387532200024,53388.17645376 2025-06-23,06:20:28.000,174,10996847,12965,0,1750659627,13018.45826272999,24.63170409000304,53388.17645376 2025-06-23,06:20:29.000,174,10996865,13045,0,1750659628,13018.41784486999,24.6387532200024,53388.148505280005 2025-06-23,06:20:30.000,174,10996860,13005,0,1750659629,13018.37742700999,24.6387532200024,53388.1554924 2025-06-23,06:20:31.000,174,10996848,13005,0,1750659630,13018.310063909994,24.659900610000477,53388.211389359996 2025-06-23,06:20:32.000,174,10996855,13125,0,1750659631,13018.283118669999,24.688097129997914,53388.197415120005 2025-06-23,06:20:33.000,174,10996912,12765,0,1750659632,13018.256173429989,24.69514626000455,53388.10658256 2025-06-23,06:20:34.000,174,10996823,13125,0,1750659633,13018.182074019998,24.702195390003908,53388.12754392 2025-06-23,06:20:35.000,174,10996834,12965,0,1750659634,13018.182074019998,24.688097129997914,53388.0856212 2025-06-23,06:20:36.000,174,10996843,12765,0,1750659635,13018.141656159998,24.737441040000704,53388.03671136 2025-06-23,06:20:37.000,174,10996861,12725,0,1750659636,13018.087765679993,24.779735820004134,53388.05767272 2025-06-23,06:20:38.000,174,10996860,12805,0,1750659637,13018.033875200003,24.76563755999814,53388.078634080004 2025-06-23,06:20:39.000,174,10996854,12965,0,1750659638,13017.993457340002,24.779735820004134,53388.09260832001 2025-06-23,06:20:40.000,174,10996837,12765,0,1750659639,13017.946303169992,24.800883210002212,53388.05068560001 2025-06-23,06:20:41.000,174,10996845,12925,0,1750659640,13017.939566859997,24.81498147000093,53388.00177576001 2025-06-23,06:20:42.000,174,10996833,12725,0,1750659641,13017.919357929997,24.836128859999008,53388.029724240005 2025-06-23,06:20:43.000,174,10996790,12965,0,1750659642,13017.885676379992,24.86432538000372,53388.029724240005 2025-06-23,06:20:44.000,174,10996846,12725,0,1750659643,13017.865467449992,24.899571030000516,53387.97382728001 2025-06-23,06:20:45.000,174,10996869,12885,0,1750659644,13017.845258519992,24.885472770001797,53388.043698479996 2025-06-23,06:20:46.000,174,10996870,13005,0,1750659645,13017.804840659992,24.906620159999875,53388.03671136 2025-06-23,06:20:47.000,174,10996869,13125,0,1750659646,13017.777895419997,24.941865810003947,53388.00177576001 2025-06-23,06:20:48.000,174,10996823,12725,0,1750659647,13017.784631729992,24.9841605900001,53388.00177576001 2025-06-23,06:20:49.000,174,10996842,13125,0,1750659648,13017.804840659992,24.99825884999882,53388.03671136 2025-06-23,06:20:50.000,174,10996851,12965,0,1750659649,13017.825049589992,24.99825884999882,53388.029724240005 2025-06-23,06:20:51.000,174,10996864,12565,0,1750659650,13017.858731139997,25.03350450000289,53388.02273712001 2025-06-23,06:20:52.000,174,10996870,12765,0,1750659651,13017.851994830002,25.05465189000097,53388.01575 2025-06-23,06:20:53.000,174,10996856,12805,0,1750659652,13017.831785900002,25.068750149999687,53387.980814400005 2025-06-23,06:20:54.000,174,10996850,12845,0,1750659653,13017.798104349997,25.10399580000376,53388.02273712001 2025-06-23,06:20:55.000,174,10996847,12725,0,1750659654,13017.804840659992,25.111044930003118,53388.00177576001 2025-06-23,06:20:56.000,174,10996867,12885,0,1750659655,13017.791368040002,25.111044930003118,53388.03671136 2025-06-23,06:20:57.000,174,10996824,12965,0,1750659656,13017.811576970002,25.146290579999913,53387.95286592001 2025-06-23,06:20:58.000,174,10996854,12885,0,1750659657,13017.784631729992,25.146290579999913,53387.99478864 2025-06-23,06:20:59.000,174,10996867,12845,0,1750659658,13017.764422799992,25.146290579999913,53387.980814400005 2025-06-23,06:21:00.000,174,10996877,12725,0,1750659659,13017.750950180001,25.146290579999913,53388.029724240005 2025-06-23,06:21:01.000,174,10996889,12885,0,1750659660,13017.777895419997,25.174487100004626,53387.98780152 2025-06-23,06:21:02.000,174,10996873,13125,0,1750659661,13017.771159110001,25.174487100004626,53388.02273712001 2025-06-23,06:21:03.000,174,10996901,12685,0,1750659662,13017.757686489997,25.16038883999863,53388.029724240005 2025-06-23,06:21:04.000,174,10996861,13005,0,1750659663,13017.784631729992,25.16743796999799,53388.043698479996 2025-06-23,06:21:05.000,174,10996886,12685,0,1750659664,13017.791368040002,25.174487100004626,53388.00177576001 2025-06-23,06:21:06.000,174,10996889,12885,0,1750659665,13017.757686489997,25.16038883999863,53388.05068560001 2025-06-23,06:21:07.000,174,10996854,12965,0,1750659666,13017.710532320001,25.188585360003344,53388.029724240005 2025-06-23,06:21:08.000,174,10996842,13125,0,1750659667,13017.750950180001,25.20973275000142,53387.98780152 2025-06-23,06:21:09.000,174,10996789,12885,0,1750659668,13017.724004939992,25.21678188000078,53388.00177576001 2025-06-23,06:21:10.000,174,10996828,13125,0,1750659669,13017.757686489997,25.188585360003344,53388.029724240005 2025-06-23,06:21:11.000,174,10996845,12725,0,1750659670,13017.804840659992,25.16743796999799,53388.07164696001 2025-06-23,06:21:12.000,174,10996826,12885,0,1750659671,13017.750950180001,25.202683620002063,53388.0856212 2025-06-23,06:21:13.000,174,10996858,13005,0,1750659672,13017.737477559996,25.21678188000078,53388.02273712001 2025-06-23,06:21:14.000,174,10996840,12965,0,1750659673,13017.784631729992,25.237929269998858,53388.043698479996 2025-06-23,06:21:15.000,174,10996894,12885,0,1750659674,13017.744213869992,25.20973275000142,53388.02273712001 2025-06-23,06:21:16.000,174,10996849,12965,0,1750659675,13017.771159110001,25.195634490002703,53388.05767272 2025-06-23,06:21:17.000,174,10996888,12845,0,1750659676,13017.777895419997,25.21678188000078,53388.07164696001 2025-06-23,06:21:18.000,174,10996858,12725,0,1750659677,13017.703796009991,25.181536230003985,53388.01575 2025-06-23,06:21:19.000,174,10996861,12925,0,1750659678,13017.724004939992,25.20973275000142,53388.078634080004 2025-06-23,06:21:20.000,174,10996904,12805,0,1750659679,13017.683587079991,25.25907666000421,53388.0856212 2025-06-23,06:21:21.000,174,10996864,12685,0,1750659680,13017.649905530001,25.244978399998217,53388.05767272 2025-06-23,06:21:22.000,174,10996856,12845,0,1750659681,13017.6296966,25.2308801399995,53388.043698479996 2025-06-23,06:21:23.000,174,10996819,12885,0,1750659682,13017.60948767,25.308420569999726,53388.06465984 2025-06-23,06:21:24.000,174,10996875,12965,0,1750659683,13017.555597189996,25.26612579000357,53388.06465984 2025-06-23,06:21:25.000,174,10996874,12925,0,1750659684,13017.575806119996,25.22383101000014,53388.07164696001 2025-06-23,06:21:26.000,174,10996867,13005,0,1750659685,13017.52191563999,25.181536230003985,53388.078634080004 2025-06-23,06:21:27.000,174,10996832,13045,0,1750659686,13017.48823409,25.188585360003344,53388.078634080004 2025-06-23,06:21:28.000,174,10996874,12965,0,1750659687,13017.46128884999,25.16038883999863,53388.07164696001 2025-06-23,06:21:29.000,174,10996837,12925,0,1750659688,13017.4276073,25.146290579999913,53388.0856212 2025-06-23,06:21:30.000,174,10996867,12925,0,1750659689,13017.40739837,25.139241450000554,53388.06465984 2025-06-23,06:21:31.000,174,10996835,12765,0,1750659690,13017.414134679995,25.125143190001836,53388.07164696001 2025-06-23,06:21:32.000,174,10996839,12805,0,1750659691,13017.34003526999,25.082848409998405,53388.01575 2025-06-23,06:21:33.000,174,10996840,12765,0,1750659692,13017.353507889995,25.061701020000328,53388.06465984 2025-06-23,06:21:34.000,174,10996863,12845,0,1750659693,13017.29961740999,25.04760276000161,53388.02273712001 2025-06-23,06:21:35.000,174,10996878,12845,0,1750659694,13017.31982633999,25.03350450000289,53388.01575 2025-06-23,06:21:36.000,174,10996847,13125,0,1750659695,13017.292881099995,25.00530797999818,53388.02273712001 2025-06-23,06:21:37.000,174,10996879,12645,0,1750659696,13017.252463239995,24.977111460000742,53388.00177576001 2025-06-23,06:21:38.000,174,10996878,13285,0,1750659697,13017.19857275999,24.99825884999882,53387.99478864 2025-06-23,06:21:39.000,174,10996819,12925,0,1750659698,13017.191836449994,24.948914940003306,53388.00177576001 2025-06-23,06:21:40.000,174,10996860,12765,0,1750659699,13017.124473349999,24.934816680004587,53387.9458788 2025-06-23,06:21:41.000,174,10996839,12885,0,1750659700,13017.090791799994,24.899571030000516,53387.96684016 2025-06-23,06:21:42.000,174,10996864,13005,0,1750659701,13017.063846559999,24.836128859999008,53387.96684016 2025-06-23,06:21:43.000,174,10996834,12965,0,1750659702,13017.003219769998,24.82203060000029,53387.92491744001 2025-06-23,06:21:44.000,174,10996842,13165,0,1750659703,13016.949329289993,24.744490170000063,53387.88998184 2025-06-23,06:21:45.000,174,10996862,12965,0,1750659704,13016.915647739988,24.75858842999878,53387.9458788 2025-06-23,06:21:46.000,174,10996877,12805,0,1750659705,13016.881966189998,24.69514626000455,53387.910943200004 2025-06-23,06:21:47.000,174,10996847,12845,0,1750659706,13016.807866779993,24.6387532200024,53387.88998184 2025-06-23,06:21:48.000,174,10996882,13085,0,1750659707,13016.753976300002,24.63170409000304,53387.910943200004 2025-06-23,06:21:49.000,174,10996824,12845,0,1750659708,13016.740503679997,24.561212790002173,53387.83408488001 2025-06-23,06:21:50.000,174,10996820,12805,0,1750659709,13016.727031059992,24.547114530003455,53387.82709776 2025-06-23,06:21:51.000,174,10996822,12765,0,1750659710,13016.619250099997,24.497770620000665,53387.84805912 2025-06-23,06:21:52.000,174,10996882,12645,0,1750659711,13016.545150689992,24.441377579998516,53387.813123520005 2025-06-23,06:21:53.000,174,10996861,12965,0,1750659712,13016.504732829992,24.42023019000044,53387.764213680006 2025-06-23,06:21:54.000,174,10996870,12845,0,1750659713,13016.444106039991,24.328591500001494,53387.79216216 2025-06-23,06:21:55.000,174,10996823,12845,0,1750659714,13016.41042449,24.300394980004057,53387.71530384001 2025-06-23,06:21:56.000,174,10996865,12845,0,1750659715,13016.376742939996,24.24400194000191,53387.743252320004 2025-06-23,06:21:57.000,174,10996858,13045,0,1750659716,13016.30264352999,24.22285455000383,53387.70831672001 2025-06-23,06:21:58.000,174,10996894,12805,0,1750659717,13016.22854412,24.152363250002963,53387.61049704 2025-06-23,06:21:59.000,174,10996821,13125,0,1750659718,13016.174653639995,24.117117599998892,53387.62447128 2025-06-23,06:22:00.000,174,10996854,12925,0,1750659719,13016.114026849995,24.074822820002737,53387.6314584 2025-06-23,06:22:01.000,174,10996848,12645,0,1750659720,13016.073608989995,24.039577169998665,53387.54761296001 2025-06-23,06:22:02.000,174,10996842,13285,0,1750659721,13015.945619099999,24.018429780000588,53387.50569024 2025-06-23,06:22:03.000,174,10996877,13125,0,1750659722,13015.91867385999,23.95498760999908,53387.50569024 2025-06-23,06:22:04.000,174,10996903,12605,0,1750659723,13015.831101829994,23.919741960002284,53387.47075464001 2025-06-23,06:22:05.000,174,10996831,13005,0,1750659724,13015.736793489988,23.884496309998212,53387.4567804 2025-06-23,06:22:06.000,174,10996836,12805,0,1750659725,13015.689639319993,23.870398049999494,53387.428831920006 2025-06-23,06:22:07.000,174,10996854,12885,0,1750659726,13015.662694079998,23.81400501000462,53387.428831920006 2025-06-23,06:22:08.000,174,10996903,12885,0,1750659727,13015.568385739993,23.7223663199984,53387.36594784 2025-06-23,06:22:09.000,174,10996885,12805,0,1750659728,13015.507758949992,23.757611970002472,53387.37992208001 2025-06-23,06:22:10.000,174,10996844,13005,0,1750659729,13015.474077400002,23.7223663199984,53387.33799936 2025-06-23,06:22:11.000,174,10996902,12765,0,1750659730,13015.413450610002,23.637776759998815,53387.310050880005 2025-06-23,06:22:12.000,174,10996858,12765,0,1750659731,13015.359560129997,23.658924150004168,53387.30306376001 2025-06-23,06:22:13.000,174,10996879,13005,0,1750659732,13015.325878579992,23.65187502000481,53387.32402512 2025-06-23,06:22:14.000,174,10996870,12885,0,1750659733,13015.265251789991,23.60253111000202,53387.22620544 2025-06-23,06:22:15.000,174,10996890,12845,0,1750659734,13015.184416069991,23.59548198000266,53387.21223120001 2025-06-23,06:22:16.000,174,10996909,12685,0,1750659735,13015.137261899996,23.54613806999987,53387.19825696 2025-06-23,06:22:17.000,174,10996880,12765,0,1750659736,13015.10358034999,23.567285459997947,53387.21921832 2025-06-23,06:22:18.000,174,10996865,13085,0,1750659737,13015.016008319995,23.503843290003715,53387.15633424 2025-06-23,06:22:19.000,174,10996902,12965,0,1750659738,13014.955381529995,23.48269589999836,53387.15633424 2025-06-23,06:22:20.000,174,10996853,12885,0,1750659739,13014.94864522,23.48974502999772,53387.10043728 2025-06-23,06:22:21.000,174,10996883,12805,0,1750659740,13014.8678095,23.461548510000284,53387.08646304001 2025-06-23,06:22:22.000,174,10996887,12965,0,1750659741,13014.80718271,23.468597639999643,53387.093450160006 2025-06-23,06:22:23.000,174,10996926,12845,0,1750659742,13014.76002853999,23.461548510000284,53387.04454032001 2025-06-23,06:22:24.000,174,10996892,12685,0,1750659743,13014.672456509994,23.447450250001566,53387.0026176 2025-06-23,06:22:25.000,174,10996856,12965,0,1750659744,13014.638774959989,23.454499380000925,53387.03056608 2025-06-23,06:22:26.000,174,10996863,13005,0,1750659745,13014.564675549998,23.510892420003074,53386.98165624 2025-06-23,06:22:27.000,174,10996893,13005,0,1750659746,13014.504048759998,23.510892420003074,53386.95370776 2025-06-23,06:22:28.000,174,10996906,12805,0,1750659747,13014.456894589988,23.517941550002433,53386.93973352 2025-06-23,06:22:29.000,174,10996920,12765,0,1750659748,13014.389531489993,23.560236329998588,53386.91877216001 2025-06-23,06:22:30.000,174,10996875,13005,0,1750659749,13014.308695769992,23.55318719999923,53386.904797920004 2025-06-23,06:22:31.000,174,10996840,13045,0,1750659750,13014.234596360002,23.5884328500033,53386.87684944001 2025-06-23,06:22:32.000,174,10996879,12845,0,1750659751,13014.160496949997,23.59548198000266,53386.88383656 2025-06-23,06:22:33.000,174,10996883,13205,0,1750659752,13014.120079089997,23.623678500000096,53386.855888080005 2025-06-23,06:22:34.000,174,10996849,12845,0,1750659753,13014.066188609992,23.644825889998174,53386.806978240005 2025-06-23,06:22:35.000,174,10996876,13045,0,1750659754,13014.012298130001,23.694169800000964,53386.806978240005 2025-06-23,06:22:36.000,174,10996917,12765,0,1750659755,13013.938198719996,23.708268059999682,53386.82095248 2025-06-23,06:22:37.000,174,10996868,13125,0,1750659756,13013.88430823999,23.71531718999904,53386.76505552 2025-06-23,06:22:38.000,174,10996866,12765,0,1750659757,13013.81020883,23.750562840003113,53386.79999112001 2025-06-23,06:22:39.000,174,10996861,13085,0,1750659758,13013.74284572999,23.77171023000119,53386.74409416 2025-06-23,06:22:40.000,174,10996866,12805,0,1750659759,13013.68221893999,23.799906749998627,53386.737107040004 2025-06-23,06:22:41.000,174,10996870,12765,0,1750659760,13013.60811953,23.81400501000462,53386.73011992001 2025-06-23,06:22:42.000,174,10996892,12645,0,1750659761,13013.56096535999,23.8351524000027,53386.7231328 2025-06-23,06:22:43.000,174,10996853,12805,0,1750659762,13013.466657019999,23.842201530002058,53386.68121008001 2025-06-23,06:22:44.000,174,10996888,12965,0,1750659763,13013.432975469994,23.8351524000027,53386.67422296 2025-06-23,06:22:45.000,174,10996799,12725,0,1750659764,13013.379084989989,23.842201530002058,53386.639287360005 2025-06-23,06:22:46.000,174,10996872,12925,0,1750659765,13013.311721889993,23.870398049999494,53386.639287360005 2025-06-23,06:22:47.000,174,10996867,12805,0,1750659766,13013.217413549988,23.863348920000135,53386.58339040001 2025-06-23,06:22:48.000,174,10996866,13045,0,1750659767,13013.190468309993,23.877447179998853,53386.590377520006 2025-06-23,06:22:49.000,174,10996884,12965,0,1750659768,13013.163523069998,23.891545440004847,53386.55544192 2025-06-23,06:22:50.000,174,10996860,12725,0,1750659769,13013.136577830002,23.933840220001002,53386.53448056001 2025-06-23,06:22:51.000,174,10996856,12805,0,1750659770,13013.082687349997,23.870398049999494,53386.54146768001 2025-06-23,06:22:52.000,174,10996868,12965,0,1750659771,13013.096159970002,23.94088935000036,53386.52749344 2025-06-23,06:22:53.000,174,10996904,13005,0,1750659772,13013.075951040002,23.933840220001002,53386.53448056001 2025-06-23,06:22:54.000,174,10996851,12845,0,1750659773,13013.075951040002,23.95498760999908,53386.48557072 2025-06-23,06:22:55.000,174,10996914,13005,0,1750659774,13013.089423659992,24.00433152000187,53386.46460936001 2025-06-23,06:22:56.000,174,10996877,12925,0,1750659775,13013.082687349997,24.032528039999306,53386.45063512 2025-06-23,06:22:57.000,174,10996877,12845,0,1750659776,13013.170259379993,24.06072456000402,53386.38775104 2025-06-23,06:22:58.000,174,10996892,12685,0,1750659777,13013.183731999998,24.081871950002096,53386.41569952001 2025-06-23,06:22:59.000,174,10996865,12805,0,1750659778,13013.224149859998,24.145314120003604,53386.4087124 2025-06-23,06:23:00.000,174,10996804,12685,0,1750659779,13013.271304029993,24.18760889999976,53386.44364800001 2025-06-23,06:23:01.000,174,10996800,13085,0,1750659780,13013.271304029993,24.201707159998477,53386.38775104 2025-06-23,06:23:02.000,174,10996822,12925,0,1750659781,13013.304985579998,24.22285455000383,53386.45063512 2025-06-23,06:23:03.000,174,10996874,12885,0,1750659782,13013.358876059989,24.307444110003416,53386.43666088 2025-06-23,06:23:04.000,174,10996853,12885,0,1750659783,13013.412766539994,24.39908280000236,53386.4087124 2025-06-23,06:23:05.000,174,10996834,12845,0,1750659784,13013.48012963999,24.434328449999157,53386.38775104 2025-06-23,06:23:06.000,174,10996871,12685,0,1750659785,13013.54749274,24.504819750000024,53386.38076392 2025-06-23,06:23:07.000,174,10996848,12925,0,1750659786,13013.594646909994,24.554163660002814,53386.401725280004 2025-06-23,06:23:08.000,174,10996829,12965,0,1750659787,13013.635064769995,24.659900610000477,53386.43666088 2025-06-23,06:23:09.000,174,10996879,12805,0,1750659788,13013.74284572999,24.652851480001118,53386.41569952001 2025-06-23,06:23:10.000,174,10996814,12925,0,1750659789,13013.776527279995,24.730391910001345,53386.4785836 2025-06-23,06:23:11.000,174,10996880,12805,0,1750659790,13013.89104455,24.800883210002212,53386.49255784001 2025-06-23,06:23:12.000,174,10996864,13005,0,1750659791,13013.938198719996,24.836128859999008,53386.53448056001 2025-06-23,06:23:13.000,174,10996859,12965,0,1750659792,13014.059452299996,24.955964070002665,53386.57640328 2025-06-23,06:23:14.000,174,10996872,12765,0,1750659793,13014.120079089997,25.012357110004814,53386.60435176 2025-06-23,06:23:15.000,174,10996840,13045,0,1750659794,13014.234596360002,25.125143190001836,53386.57640328 2025-06-23,06:23:16.000,174,10996855,12765,0,1750659795,13014.288486839992,25.16038883999863,53386.66024872001 2025-06-23,06:23:17.000,174,10996843,12765,0,1750659796,13014.423213039998,25.26612579000357,53386.68121008001 2025-06-23,06:23:18.000,174,10996879,12805,0,1750659797,13014.537730309989,25.343666220003797,53386.73011992001 2025-06-23,06:23:19.000,174,10996878,13045,0,1750659798,13014.638774959989,25.414157520004665,53386.77204264 2025-06-23,06:23:20.000,174,10996895,13005,0,1750659799,13014.726346989999,25.51284534000297,53386.806978240005 2025-06-23,06:23:21.000,174,10996845,12805,0,1750659800,13014.88801843,25.576287510004477,53386.86986232001 2025-06-23,06:23:22.000,174,10996852,13085,0,1750659801,13015.00253569999,25.66792620000342,53386.91178504 2025-06-23,06:23:23.000,174,10996813,12925,0,1750659802,13015.157470829996,25.773663150001084,53386.99563048001 2025-06-23,06:23:24.000,174,10996838,12805,0,1750659803,13015.292197030001,25.85825271000067,53386.99563048001 2025-06-23,06:23:25.000,174,10996812,13045,0,1750659804,13015.433659540002,25.935793140000897,53387.093450160006 2025-06-23,06:23:26.000,174,10996886,12965,0,1750659805,13015.561649429997,26.013333570001123,53387.072488800004 2025-06-23,06:23:27.000,174,10996848,12805,0,1750659806,13015.716584559988,26.104972260000068,53387.1772956 2025-06-23,06:23:28.000,174,10996863,12765,0,1750659807,13015.878255999989,26.161365300002217,53387.191269840005 2025-06-23,06:23:29.000,174,10996859,12965,0,1750659808,13016.00624589,26.21070920999773,53387.30306376001 2025-06-23,06:23:30.000,174,10996870,12885,0,1750659809,13016.093817919995,26.288249639997957,53387.3869092 2025-06-23,06:23:31.000,174,10996851,12925,0,1750659810,13016.26896198,26.295298770004592,53387.46376752 2025-06-23,06:23:32.000,174,10996874,12925,0,1750659811,13016.437369729996,26.344642680000106,53387.58254856 2025-06-23,06:23:33.000,174,10996834,13125,0,1750659812,13016.565359619992,26.393986590002896,53387.67338112 2025-06-23,06:23:34.000,174,10996838,12725,0,1750659813,13016.700085819997,26.393986590002896,53387.70831672001 2025-06-23,06:23:35.000,174,10996825,12925,0,1750659814,13016.794394160002,26.422183110000333,53387.75722656001 2025-06-23,06:23:36.000,174,10996837,12925,0,1750659815,13016.915647739988,26.401035720002255,53387.80613640001 2025-06-23,06:23:37.000,174,10996830,12765,0,1750659816,13017.030165009994,26.401035720002255,53387.89696896 2025-06-23,06:23:38.000,174,10996850,12965,0,1750659817,13017.11773703999,26.379888330004178,53387.98780152 2025-06-23,06:23:39.000,174,10996916,12765,0,1750659818,13017.21878168999,26.337593550000747,53388.043698479996 2025-06-23,06:23:40.000,174,10996866,12725,0,1750659819,13017.28614479,26.337593550000747,53388.09260832001 2025-06-23,06:23:41.000,174,10996852,12765,0,1750659820,13017.393925749995,26.31644616000267,53388.12055680001 2025-06-23,06:23:42.000,174,10996838,12965,0,1750659821,13017.50170670999,26.281200509998598,53388.26029920001 2025-06-23,06:23:43.000,174,10996849,12805,0,1750659822,13017.56906981,26.25300399000116,53388.2952348 2025-06-23,06:23:44.000,174,10996853,13005,0,1750659823,13017.676850769996,26.175463560000935,53388.3301704 2025-06-23,06:23:45.000,174,10996854,13045,0,1750659824,13017.750950180001,26.1472670400035,53388.379080239996 2025-06-23,06:23:46.000,174,10996858,13165,0,1750659825,13017.872203760002,26.08382487000199,53388.49786128 2025-06-23,06:23:47.000,174,10996856,12965,0,1750659826,13017.959775789997,26.0344809599992,53388.56773248 2025-06-23,06:23:48.000,174,10996830,12765,0,1750659827,13018.013666270002,26.02743182999984,53388.602668080006 2025-06-23,06:23:49.000,174,10996857,12885,0,1750659828,13018.094501989988,25.949891399999615,53388.66555216 2025-06-23,06:23:50.000,174,10996859,12965,0,1750659829,13018.148392469993,25.928744010001537,53388.6795264 2025-06-23,06:23:51.000,174,10996884,13205,0,1750659830,13018.209019259994,25.86530184000003,53388.80529456 2025-06-23,06:23:52.000,174,10996921,12925,0,1750659831,13018.229228189994,25.823007060003874,53388.868178640005 2025-06-23,06:23:53.000,174,10996882,12805,0,1750659832,13018.276382359989,25.759564890002366,53388.87516576 2025-06-23,06:23:54.000,174,10996889,13085,0,1750659833,13018.31680021999,25.66792620000342,53388.95901120001 2025-06-23,06:23:55.000,174,10996816,13165,0,1750659834,13018.289854979994,25.660877070004062,53388.986959680005 2025-06-23,06:23:56.000,174,10996875,12805,0,1750659835,13018.283118669999,25.576287510004477,53389.07080512 2025-06-23,06:23:57.000,174,10996885,12725,0,1750659836,13018.283118669999,25.484648819998256,53389.084779360004 2025-06-23,06:23:58.000,174,10996879,12805,0,1750659837,13018.289854979994,25.39301012999931,53389.11971496 2025-06-23,06:23:59.000,174,10996835,12965,0,1750659838,13018.303327599999,25.308420569999726,53389.1336892 2025-06-23,06:24:00.000,174,10996885,12925,0,1750659839,13018.262909739999,25.20973275000142,53389.1686248 2025-06-23,06:24:01.000,174,10996877,12845,0,1750659840,13018.249437119994,25.132192320001195,53389.19657328001 2025-06-23,06:24:02.000,174,10996901,13085,0,1750659841,13018.222491879998,25.03350450000289,53389.24548312001 2025-06-23,06:24:03.000,174,10996869,12965,0,1750659842,13018.188810329993,24.906620159999875,53389.29439296001 2025-06-23,06:24:04.000,174,10996866,12925,0,1750659843,13018.141656159998,24.86432538000372,53389.28041872 2025-06-23,06:24:05.000,174,10996881,12845,0,1750659844,13018.081029369998,24.737441040000704,53389.33631568 2025-06-23,06:24:06.000,174,10996882,12765,0,1750659845,13018.020402579998,24.652851480001118,53389.3782384 2025-06-23,06:24:07.000,174,10996851,12885,0,1750659846,13017.932830550002,24.57531105000089,53389.39919976 2025-06-23,06:24:08.000,174,10996867,12685,0,1750659847,13017.858731139997,24.490721490001306,53389.43413536001 2025-06-23,06:24:09.000,174,10996871,12925,0,1750659848,13017.825049589992,24.41318106000108,53389.3782384 2025-06-23,06:24:10.000,174,10996849,13085,0,1750659849,13017.656641839996,24.36383714999829,53389.3782384 2025-06-23,06:24:11.000,174,10996898,12965,0,1750659850,13017.596015049996,24.300394980004057,53389.42714824 2025-06-23,06:24:12.000,174,10996859,12925,0,1750659851,13017.50170670999,24.22285455000383,53389.385225519996 2025-06-23,06:24:13.000,174,10996906,12965,0,1750659852,13017.40739837,24.16646151000168,53389.490032320005 2025-06-23,06:24:14.000,174,10996924,12925,0,1750659853,13017.313090029995,24.117117599998892,53389.43413536001 2025-06-23,06:24:15.000,174,10996814,12805,0,1750659854,13017.171627519994,24.110068469999533,53389.45509672 2025-06-23,06:24:16.000,174,10996918,12805,0,1750659855,13017.043637629999,24.103019340000174,53389.41317400001 2025-06-23,06:24:17.000,174,10996881,12965,0,1750659856,13016.915647739988,24.145314120003604,53389.42714824 2025-06-23,06:24:18.000,174,10996890,13045,0,1750659857,13016.747239989993,24.110068469999533,53389.385225519996 2025-06-23,06:24:19.000,174,10996888,12965,0,1750659858,13016.632722720002,24.131215860004886,53389.39221264001 2025-06-23,06:24:20.000,174,10996887,12805,0,1750659859,13016.477787589996,24.208756289997837,53389.39919976 2025-06-23,06:24:21.000,174,10996933,12765,0,1750659860,13016.3497977,24.258100200000627,53389.371251280005 2025-06-23,06:24:22.000,174,10996887,12805,0,1750659861,13016.20159887999,24.307444110003416,53389.371251280005 2025-06-23,06:24:23.000,174,10996890,12685,0,1750659862,13016.06687268,24.40613193000172,53389.34330280001 2025-06-23,06:24:24.000,174,10996884,12645,0,1750659863,13015.952355409994,24.533016270004737,53389.28740584 2025-06-23,06:24:25.000,174,10996875,12965,0,1750659864,13015.797420279989,24.610556699997687,53389.28740584 2025-06-23,06:24:26.000,174,10996897,13045,0,1750659865,13015.682903009998,24.751539299999422,53389.25945736 2025-06-23,06:24:27.000,174,10996897,13005,0,1750659866,13015.581858359998,24.836128859999008,53389.273431600006 2025-06-23,06:24:28.000,174,10996901,12805,0,1750659867,13015.453868470002,24.955964070002665,53389.1686248 2025-06-23,06:24:29.000,174,10996903,12965,0,1750659868,13015.332614890001,25.075799279999046,53389.23150888 2025-06-23,06:24:30.000,174,10996809,12965,0,1750659869,13015.238306549996,25.2308801399995,53389.18958616 2025-06-23,06:24:31.000,174,10996869,12805,0,1750659870,13015.11031666,25.357764480002515,53389.16163768 2025-06-23,06:24:32.000,174,10996890,12965,0,1750659871,13015.00927201,25.519894470002328,53389.11971496 2025-06-23,06:24:33.000,174,10996911,12965,0,1750659872,13014.96211783999,25.611533160001272,53389.16163768 2025-06-23,06:24:34.000,174,10996879,13005,0,1750659873,13014.874545809995,25.780712280000444,53389.09875360001 2025-06-23,06:24:35.000,174,10996865,13005,0,1750659874,13014.78023746999,25.90759662000346,53389.11272784 2025-06-23,06:24:36.000,174,10996851,12965,0,1750659875,13014.733083299994,26.02743182999984,53389.084779360004 2025-06-23,06:24:37.000,174,10996906,12805,0,1750659876,13014.685929129999,26.175463560000935,53389.07080512 2025-06-23,06:24:38.000,174,10996909,12845,0,1750659877,13014.638774959989,26.295298770004592,53389.02888240001 2025-06-23,06:24:39.000,174,10996929,13125,0,1750659878,13014.605093409999,26.408084850001615,53389.035869520005 2025-06-23,06:24:40.000,174,10996867,12885,0,1750659879,13014.544466619998,26.513821799999278,53389.01490816 2025-06-23,06:24:41.000,174,10996892,12965,0,1750659880,13014.530993999993,26.654804400001012,53389.02888240001 2025-06-23,06:24:42.000,174,10996889,12685,0,1750659881,13014.551202929993,26.77463961000467,53389.00792104001 2025-06-23,06:24:43.000,174,10996888,13045,0,1750659882,13014.564675549998,26.91562220999913,53389.02189528 2025-06-23,06:24:44.000,174,10996883,12965,0,1750659883,13014.557939239989,26.993162639999355,53388.96599832 2025-06-23,06:24:45.000,174,10996846,12885,0,1750659884,13014.557939239989,27.063653940000222,53388.938049840006 2025-06-23,06:24:46.000,174,10996851,12925,0,1750659885,13014.618566029989,27.17644002000452,53388.94503696 2025-06-23,06:24:47.000,174,10996893,12725,0,1750659886,13014.658983889989,27.239882189998752,53388.95202408 2025-06-23,06:24:48.000,174,10996900,12845,0,1750659887,13014.685929129999,27.331520879997697,53388.91010136001 2025-06-23,06:24:49.000,174,10996871,13205,0,1750659888,13014.80044639999,27.430208700003277,53388.94503696 2025-06-23,06:24:50.000,174,10996872,12925,0,1750659889,13014.874545809995,27.48660173999815,53388.938049840006 2025-06-23,06:24:51.000,174,10996877,12845,0,1750659890,13014.914963669995,27.55004390999966,53388.917088480004 2025-06-23,06:24:52.000,174,10996879,12765,0,1750659891,13015.016008319995,27.59233869000309,53388.93106272001 2025-06-23,06:24:53.000,174,10996885,12965,0,1750659892,13015.137261899996,27.655780860004597,53388.95901120001 2025-06-23,06:24:54.000,174,10996905,12685,0,1750659893,13015.211361310001,27.71217389999947,53388.94503696 2025-06-23,06:24:55.000,174,10996888,13285,0,1750659894,13015.298933339996,27.77561607000098,53388.91010136001 2025-06-23,06:24:56.000,174,10996865,12885,0,1750659895,13015.379769059997,27.810861719997774,53388.95202408 2025-06-23,06:24:57.000,174,10996869,12845,0,1750659896,13015.501022639997,27.76151781000226,53388.97298544 2025-06-23,06:24:58.000,174,10996888,13125,0,1750659897,13015.608803599993,27.81791085000441,53388.97997256001 2025-06-23,06:24:59.000,174,10996883,12725,0,1750659898,13015.696375629988,27.810861719997774,53388.986959680005 2025-06-23,06:25:00.000,174,10996856,12765,0,1750659899,13015.831101829994,27.81791085000441,53388.9939468 2025-06-23,06:25:01.000,174,10996888,12805,0,1750659900,13015.972564339994,27.789714329999697,53389.07779224001 2025-06-23,06:25:02.000,174,10996934,12965,0,1750659901,13016.06687268,27.789714329999697,53389.105740720006 2025-06-23,06:25:03.000,174,10996918,12885,0,1750659902,13016.20833519,27.70512477000011,53389.11272784 2025-06-23,06:25:04.000,174,10996929,13085,0,1750659903,13016.32958877,27.669879120003316,53389.11272784 2025-06-23,06:25:05.000,174,10996824,12885,0,1750659904,13016.444106039991,27.634633469999244,53389.11971496 2025-06-23,06:25:06.000,174,10996940,12845,0,1750659905,13016.518205449996,27.59938782000245,53389.11971496 2025-06-23,06:25:07.000,174,10996884,12925,0,1750659906,13016.639459029997,27.52889652000158,53389.19657328001 2025-06-23,06:25:08.000,174,10996922,12965,0,1750659907,13016.774185230002,27.437257830002636,53389.203560400005 2025-06-23,06:25:09.000,174,10996883,13005,0,1750659908,13016.895438809988,27.36676653000177,53389.19657328001 2025-06-23,06:25:10.000,174,10996911,12845,0,1750659909,13016.976274529989,27.253980450004747,53389.19657328001 2025-06-23,06:25:11.000,174,10996899,12885,0,1750659910,13017.070582869994,27.211685670001316,53389.16163768 2025-06-23,06:25:12.000,174,10996884,12805,0,1750659911,13017.18510014,27.09185045999766,53389.203560400005 2025-06-23,06:25:13.000,174,10996864,13085,0,1750659912,13017.28614479,27.035457420002786,53389.22452176001 2025-06-23,06:25:14.000,174,10996888,12965,0,1750659913,13017.393925749995,26.93676960000448,53389.24548312001 2025-06-23,06:25:15.000,174,10996832,12805,0,1750659914,13017.50170670999,26.788737870003388,53389.3083672 2025-06-23,06:25:16.000,174,10996861,12885,0,1750659915,13017.60948767,26.67595178999909,53389.29439296001 2025-06-23,06:25:17.000,174,10996860,13005,0,1750659916,13017.730741250001,26.584313100000145,53389.25945736 2025-06-23,06:25:18.000,174,10996900,12765,0,1750659917,13017.771159110001,26.478576150002482,53389.28041872 2025-06-23,06:25:19.000,174,10996909,12925,0,1750659918,13017.838522209997,26.358740939998825,53389.33631568 2025-06-23,06:25:20.000,174,10996845,12725,0,1750659919,13017.878940069997,26.196610949999013,53389.30138008 2025-06-23,06:25:21.000,174,10996886,12765,0,1750659920,13017.899148999997,26.07677574000263,53389.31535432001 2025-06-23,06:25:22.000,174,10996844,12805,0,1750659921,13017.966512099993,25.956940529998974,53389.3083672 2025-06-23,06:25:23.000,174,10996893,12925,0,1750659922,13018.000193649998,25.837105320002593,53389.3083672 2025-06-23,06:25:24.000,174,10996870,12845,0,1750659923,13018.020402579998,25.703171850000217,53389.28740584 2025-06-23,06:25:25.000,174,10996873,12925,0,1750659924,13018.054084130003,25.583336640003836,53389.322341440005 2025-06-23,06:25:26.000,174,10996893,12965,0,1750659925,13018.074293059988,25.46350143000018,53389.3083672 2025-06-23,06:25:27.000,174,10996832,12885,0,1750659926,13018.047347819993,25.301371440000366,53389.3083672 2025-06-23,06:25:28.000,174,10996880,13125,0,1750659927,13018.040611509998,25.146290579999913,53389.31535432001 2025-06-23,06:25:29.000,174,10996850,12605,0,1750659928,13018.000193649998,25.04055363000225,53389.30138008 2025-06-23,06:25:30.000,174,10996839,12525,0,1750659929,13017.946303169992,24.913669289999234,53389.273431600006 2025-06-23,06:25:31.000,174,10996863,12925,0,1750659930,13017.919357929997,24.75858842999878,53389.30138008 2025-06-23,06:25:32.000,174,10996849,12845,0,1750659931,13017.885676379992,24.6387532200024,53389.22452176001 2025-06-23,06:25:33.000,174,10996843,12805,0,1750659932,13017.878940069997,24.504819750000024,53389.24548312001 2025-06-23,06:25:34.000,174,10996871,13125,0,1750659933,13017.798104349997,24.392033670003002,53389.18958616 2025-06-23,06:25:35.000,174,10996868,13045,0,1750659934,13017.757686489997,24.24400194000191,53389.16163768 2025-06-23,06:25:36.000,174,10996828,12885,0,1750659935,13017.683587079991,24.110068469999533,53389.12670208001 2025-06-23,06:25:37.000,174,10996852,13005,0,1750659936,13017.656641839996,23.99023326000315,53389.11971496 2025-06-23,06:25:38.000,174,10996798,12765,0,1750659937,13017.562333499991,23.891545440004847,53389.07080512 2025-06-23,06:25:39.000,174,10996867,12965,0,1750659938,13017.50170670999,23.76466110000183,53389.049843759996 2025-06-23,06:25:40.000,174,10996822,12965,0,1750659939,13017.44781623,23.65187502000481,53389.02888240001 2025-06-23,06:25:41.000,174,10996851,12885,0,1750659940,13017.34677158,23.53908894000051,53389.05683088001 2025-06-23,06:25:42.000,174,10996865,12925,0,1750659941,13017.252463239995,23.433351990002848,53389.00093392 2025-06-23,06:25:43.000,174,10996875,12925,0,1750659942,13017.19857275999,23.32761503999791,53388.94503696 2025-06-23,06:25:44.000,174,10996877,12965,0,1750659943,13017.090791799994,23.278271130002395,53388.90311424 2025-06-23,06:25:45.000,174,10996858,12765,0,1750659944,13017.009956079994,23.14433766000002,53388.84721728 2025-06-23,06:25:46.000,174,10996826,12685,0,1750659945,13016.929120359993,23.123190270001942,53388.882152879996 2025-06-23,06:25:47.000,174,10996858,12765,0,1750659946,13016.794394160002,23.052698970001074,53388.7843332 2025-06-23,06:25:48.000,174,10996873,12805,0,1750659947,13016.713558440002,23.003355059998285,53388.74241048001 2025-06-23,06:25:49.000,174,10996886,13045,0,1750659948,13016.632722720002,22.94696202000341,53388.714461999996 2025-06-23,06:25:50.000,174,10996890,12965,0,1750659949,13016.524941759992,22.89761811000062,53388.70747488 2025-06-23,06:25:51.000,174,10996858,12805,0,1750659950,13016.423897109991,22.84827419999783,53388.62362944001 2025-06-23,06:25:52.000,174,10996891,13005,0,1750659951,13016.3497977,22.820077680000395,53388.64459080001 2025-06-23,06:25:53.000,174,10996861,12965,0,1750659952,13016.22180780999,22.77778290000424,53388.57471960001 2025-06-23,06:25:54.000,174,10996897,12805,0,1750659953,13016.14097208999,22.77073377000488,53388.51882264 2025-06-23,06:25:55.000,174,10996910,12605,0,1750659954,13016.06013636999,22.73548812000081,53388.50484840001 2025-06-23,06:25:56.000,174,10996855,12765,0,1750659955,13015.97930064999,22.798930290002318,53388.44196432 2025-06-23,06:25:57.000,174,10996880,12965,0,1750659956,13015.91867385999,22.77073377000488,53388.414015840004 2025-06-23,06:25:58.000,174,10996872,12725,0,1750659957,13015.858047069989,22.77778290000424,53388.39305448 2025-06-23,06:25:59.000,174,10996873,12765,0,1750659958,13015.790683969994,22.84827419999783,53388.34414464 2025-06-23,06:26:00.000,174,10996866,12965,0,1750659959,13015.716584559988,22.862372460003826,53388.28824768001 2025-06-23,06:26:01.000,174,10996864,13165,0,1750659960,13015.655957769988,22.925814629998058,53388.27427344 2025-06-23,06:26:02.000,174,10996873,13125,0,1750659961,13015.608803599993,22.890568980001262,53388.26029920001 2025-06-23,06:26:03.000,174,10996872,12885,0,1750659962,13015.575122050002,22.982207670000207,53388.26029920001 2025-06-23,06:26:04.000,174,10996912,12605,0,1750659963,13015.527967879993,23.045649840001715,53388.19042800001 2025-06-23,06:26:05.000,174,10996859,12765,0,1750659964,13015.460604779997,23.08089548999851,53388.19042800001 2025-06-23,06:26:06.000,174,10996833,12925,0,1750659965,13015.426923229992,23.1302394000013,53388.13453104 2025-06-23,06:26:07.000,174,10996859,13005,0,1750659966,13015.413450610002,23.18663244000345,53388.10658256 2025-06-23,06:26:08.000,174,10996832,13085,0,1750659967,13015.332614890001,23.271222000003036,53388.1554924 2025-06-23,06:26:09.000,174,10996849,12725,0,1750659968,13015.271988100001,23.348762430003262,53388.13453104 2025-06-23,06:26:10.000,174,10996827,13045,0,1750659969,13015.251779170001,23.41220460000477,53388.16247952 2025-06-23,06:26:11.000,174,10996829,12965,0,1750659970,13015.231570240001,23.48269589999836,53388.12754392 2025-06-23,06:26:12.000,174,10996847,12965,0,1750659971,13015.143998209991,23.59548198000266,53388.078634080004 2025-06-23,06:26:13.000,174,10996797,12765,0,1750659972,13015.17094345,23.701218930000323,53388.13453104 2025-06-23,06:26:14.000,174,10996851,13005,0,1750659973,13015.157470829996,23.757611970002472,53388.17645376 2025-06-23,06:26:15.000,174,10996841,12885,0,1750659974,13015.12378927999,23.842201530002058,53388.1554924 2025-06-23,06:26:16.000,174,10996879,12765,0,1750659975,13015.137261899996,23.933840220001002,53388.11356968 2025-06-23,06:26:17.000,174,10996861,12845,0,1750659976,13015.11031666,23.99728239000251,53388.12754392 2025-06-23,06:26:18.000,174,10996857,12685,0,1750659977,13015.143998209991,24.074822820002737,53388.10658256 2025-06-23,06:26:19.000,174,10996843,12765,0,1750659978,13015.164207139991,24.17351064000104,53388.17645376 2025-06-23,06:26:20.000,174,10996782,13165,0,1750659979,13015.17094345,24.279247589998704,53388.13453104 2025-06-23,06:26:21.000,174,10996866,13005,0,1750659980,13015.17094345,24.36383714999829,53388.12754392 2025-06-23,06:26:22.000,174,10996828,13005,0,1750659981,13015.19115238,24.46957410000323,53388.197415120005 2025-06-23,06:26:23.000,174,10996868,13005,0,1750659982,13015.218097619996,24.603507569998328,53388.16247952 2025-06-23,06:26:24.000,174,10996872,12725,0,1750659983,13015.265251789991,24.681047999998555,53388.197415120005 2025-06-23,06:26:25.000,174,10996872,12605,0,1750659984,13015.292197030001,24.76563755999814,53388.2253636 2025-06-23,06:26:26.000,174,10996868,12805,0,1750659985,13015.325878579992,24.82907972999965,53388.211389359996 2025-06-23,06:26:27.000,174,10996821,12885,0,1750659986,13015.366296439992,24.934816680004587,53388.21837648001 2025-06-23,06:26:28.000,174,10996837,12965,0,1750659987,13015.433659540002,25.04760276000161,53388.246324960004 2025-06-23,06:26:29.000,174,10996877,12805,0,1750659988,13015.467341089992,25.118094060002477,53388.28126056 2025-06-23,06:26:30.000,174,10996900,13045,0,1750659989,13015.534704190002,25.174487100004626,53388.32318328 2025-06-23,06:26:31.000,174,10996838,12765,0,1750659990,13015.595330980002,25.27317492000293,53388.30920904001 2025-06-23,06:26:32.000,174,10996867,12845,0,1750659991,13015.642485149998,25.336617090004438,53388.39305448 2025-06-23,06:26:33.000,174,10996871,12885,0,1750659992,13015.703111939998,25.39301012999931,53388.4000416 2025-06-23,06:26:34.000,174,10996924,13045,0,1750659993,13015.797420279989,25.49169795000489,53388.46292568 2025-06-23,06:26:35.000,174,10996950,12805,0,1750659994,13015.851310759994,25.548090989999764,53388.46292568 2025-06-23,06:26:36.000,174,10996876,12805,0,1750659995,13015.89846492999,25.61858229000063,53388.483887040005 2025-06-23,06:26:37.000,174,10996852,12845,0,1750659996,13015.99950957999,25.68202446000214,53388.51183552 2025-06-23,06:26:38.000,174,10996876,12805,0,1750659997,13016.033191129995,25.717270109998935,53388.57471960001 2025-06-23,06:26:39.000,174,10996875,12925,0,1750659998,13016.10055422999,25.80185966999852,53388.581706720004 2025-06-23,06:26:40.000,174,10996847,12885,0,1750659999,13016.14097208999,25.86530184000003,53388.64459080001 2025-06-23,06:26:41.000,174,10996898,12885,0,1750660000,13016.194862569995,25.9005474900041,53388.63061656 2025-06-23,06:26:42.000,174,10996918,12725,0,1750660001,13016.24875305,25.978087920004327,53388.68651352 2025-06-23,06:26:43.000,174,10996935,13005,0,1750660002,13016.28243459999,26.02743182999984,53388.72144912001 2025-06-23,06:26:44.000,174,10996856,12605,0,1750660003,13016.356534009996,26.09792313000071,53388.770358960006 2025-06-23,06:26:45.000,174,10996848,12965,0,1750660004,13016.430633420001,26.161365300002217,53388.75638472 2025-06-23,06:26:46.000,174,10996865,12885,0,1750660005,13016.457578659996,26.224807470003725,53388.7843332 2025-06-23,06:26:47.000,174,10996851,12925,0,1750660006,13016.518205449996,26.26005312000052,53388.84721728 2025-06-23,06:26:48.000,174,10996900,13205,0,1750660007,13016.545150689992,26.281200509998598,53388.87516576 2025-06-23,06:26:49.000,174,10996857,12605,0,1750660008,13016.599041169997,26.30234790000395,53388.89612712 2025-06-23,06:26:50.000,174,10996858,12605,0,1750660009,13016.666404269992,26.351691809999465,53388.938049840006 2025-06-23,06:26:51.000,174,10996877,13165,0,1750660010,13016.700085819997,26.37283920000482,53388.96599832 2025-06-23,06:26:52.000,174,10996852,12925,0,1750660011,13016.727031059992,26.408084850001615,53388.96599832 2025-06-23,06:26:53.000,174,10996853,12765,0,1750660012,13016.767448919993,26.471527020003123,53388.95901120001 2025-06-23,06:26:54.000,174,10996866,12845,0,1750660013,13016.774185230002,26.48562528000184,53389.00093392 2025-06-23,06:26:55.000,174,10996864,13085,0,1750660014,13016.787657849993,26.457428760004404,53388.9939468 2025-06-23,06:26:56.000,174,10996858,12885,0,1750660015,13016.794394160002,26.471527020003123,53389.063818 2025-06-23,06:26:57.000,174,10996875,12685,0,1750660016,13016.848284639993,26.457428760004404,53388.9939468 2025-06-23,06:26:58.000,174,10996899,12965,0,1750660017,13016.801130469998,26.48562528000184,53389.035869520005 2025-06-23,06:26:59.000,174,10996889,12885,0,1750660018,13016.855020950003,26.44333049999841,53389.02189528 2025-06-23,06:27:00.000,174,10996872,12925,0,1750660019,13016.868493569993,26.429232239999692,53388.986959680005 2025-06-23,06:27:01.000,174,10996879,12925,0,1750660020,13016.868493569993,26.457428760004404,53389.00792104001 2025-06-23,06:27:02.000,174,10996888,13045,0,1750660021,13016.868493569993,26.401035720002255,53389.00792104001 2025-06-23,06:27:03.000,174,10996834,12965,0,1750660022,13016.908911429993,26.379888330004178,53389.00792104001 2025-06-23,06:27:04.000,174,10996832,13005,0,1750660023,13016.908911429993,26.344642680000106,53389.07779224001 2025-06-23,06:27:05.000,174,10996843,12805,0,1750660024,13016.895438809988,26.379888330004178,53389.07779224001 2025-06-23,06:27:06.000,174,10996860,13005,0,1750660025,13016.922384049998,26.386937460003537,53389.084779360004 2025-06-23,06:27:07.000,174,10996886,12725,0,1750660026,13016.908911429993,26.351691809999465,53389.049843759996 2025-06-23,06:27:08.000,174,10996857,12805,0,1750660027,13016.881966189998,26.32349529000203,53389.105740720006 2025-06-23,06:27:09.000,174,10996899,13045,0,1750660028,13016.922384049998,26.281200509998598,53389.035869520005 2025-06-23,06:27:10.000,174,10996837,12845,0,1750660029,13016.881966189998,26.26710224999988,53389.035869520005 2025-06-23,06:27:11.000,174,10996909,12965,0,1750660030,13016.828075709993,26.238905730002443,53389.07080512 2025-06-23,06:27:12.000,174,10996864,12965,0,1750660031,13016.807866779993,26.20366007999837,53389.02189528 2025-06-23,06:27:13.000,174,10996882,12885,0,1750660032,13016.794394160002,26.182512690000294,53389.035869520005 2025-06-23,06:27:14.000,174,10996863,13125,0,1750660033,13016.807866779993,26.119070519998786,53389.04285664 2025-06-23,06:27:15.000,174,10996870,12965,0,1750660034,13016.787657849993,26.154316170002858,53389.04285664 2025-06-23,06:27:16.000,174,10996896,12965,0,1750660035,13016.753976300002,26.08382487000199,53389.02189528 2025-06-23,06:27:17.000,174,10996892,12765,0,1750660036,13016.740503679997,26.07677574000263,53388.96599832 2025-06-23,06:27:18.000,174,10996896,12925,0,1750660037,13016.693349510002,26.09087400000135,53389.00792104001 2025-06-23,06:27:19.000,174,10996864,12685,0,1750660038,13016.659667959997,26.062677480003913,53388.97298544 2025-06-23,06:27:20.000,174,10996808,12845,0,1750660039,13016.605777479992,26.0344809599992,53388.986959680005 2025-06-23,06:27:21.000,174,10996883,13165,0,1750660040,13016.551887000001,26.069726610003272,53388.94503696 2025-06-23,06:27:22.000,174,10996888,12765,0,1750660041,13016.471051280001,25.999235310002405,53388.917088480004 2025-06-23,06:27:23.000,174,10996877,12805,0,1750660042,13016.417160799996,26.013333570001123,53388.87516576 2025-06-23,06:27:24.000,174,10996888,12805,0,1750660043,13016.356534009996,25.992186180003046,53388.84023016001 2025-06-23,06:27:25.000,174,10996861,12885,0,1750660044,13016.32285245999,26.04857921999792,53388.770358960006 2025-06-23,06:27:26.000,174,10996912,13085,0,1750660045,13016.22854412,26.020382700000482,53388.7843332 2025-06-23,06:27:27.000,174,10996881,12765,0,1750660046,13016.12076315999,26.02743182999984,53388.77734608 2025-06-23,06:27:28.000,174,10996876,12525,0,1750660047,13016.073608989995,26.0344809599992,53388.79132032001 2025-06-23,06:27:29.000,174,10996910,12765,0,1750660048,13016.012982199994,26.02743182999984,53388.749397600004 2025-06-23,06:27:30.000,174,10996813,13045,0,1750660049,13015.911937549994,26.02743182999984,53388.69350064001 2025-06-23,06:27:31.000,174,10996915,12845,0,1750660050,13015.824365519999,26.04153008999856,53388.63760368 2025-06-23,06:27:32.000,174,10996859,12965,0,1750660051,13015.750266109993,26.0344809599992,53388.65856504 2025-06-23,06:27:33.000,174,10996922,12885,0,1750660052,13015.662694079998,26.04153008999856,53388.58869384 2025-06-23,06:27:34.000,174,10996864,12925,0,1750660053,13015.568385739993,26.04857921999792,53388.52580976001 2025-06-23,06:27:35.000,174,10996833,12645,0,1750660054,13015.474077400002,26.09087400000135,53388.483887040005 2025-06-23,06:27:36.000,174,10996877,12845,0,1750660055,13015.393241680002,26.09792313000071,53388.4699128 2025-06-23,06:27:37.000,174,10996871,12685,0,1750660056,13015.312405960001,26.055628350004554,53388.44895144 2025-06-23,06:27:38.000,174,10996893,12965,0,1750660057,13015.184416069991,26.09792313000071,53388.414015840004 2025-06-23,06:27:39.000,174,10996872,12845,0,1750660058,13015.096844039996,26.104972260000068,53388.38606736001 2025-06-23,06:27:40.000,174,10996861,12965,0,1750660059,13015.02274462999,26.126119649998145,53388.379080239996 2025-06-23,06:27:41.000,174,10996881,13005,0,1750660060,13014.94864522,26.161365300002217,53388.30222192 2025-06-23,06:27:42.000,174,10996856,12765,0,1750660061,13014.86107318999,26.182512690000294,53388.246324960004 2025-06-23,06:27:43.000,174,10996926,12845,0,1750660062,13014.793710089994,26.175463560000935,53388.21837648001 2025-06-23,06:27:44.000,174,10996926,12925,0,1750660063,13014.645511269999,26.175463560000935,53388.197415120005 2025-06-23,06:27:45.000,174,10996905,13045,0,1750660064,13014.611829719994,26.20366007999837,53388.1554924 2025-06-23,06:27:46.000,174,10996917,12525,0,1750660065,13014.544466619998,26.27415137999924,53388.099595440006 2025-06-23,06:27:47.000,174,10996873,13005,0,1750660066,13014.436685659988,26.288249639997957,53388.05767272 2025-06-23,06:27:48.000,174,10996856,12445,0,1750660067,13014.349113629993,26.32349529000203,53387.98780152 2025-06-23,06:27:49.000,174,10996881,12965,0,1750660068,13014.315432080002,26.386937460003537,53387.931904560006 2025-06-23,06:27:50.000,174,10996872,12965,0,1750660069,13014.234596360002,26.429232239999692,53387.92491744001 2025-06-23,06:27:51.000,174,10996844,12965,0,1750660070,13014.180705879997,26.478576150002482,53387.88998184 2025-06-23,06:27:52.000,174,10996879,12965,0,1750660071,13014.133551710001,26.520870929998637,53387.89696896 2025-06-23,06:27:53.000,174,10996922,12925,0,1750660072,13014.079661229996,26.577263970000786,53387.841072 2025-06-23,06:27:54.000,174,10996885,13125,0,1750660073,13014.086397539992,26.605460489998222,53387.84805912 2025-06-23,06:27:55.000,174,10996843,12845,0,1750660074,13014.066188609992,26.697099180004443,53387.82011064 2025-06-23,06:27:56.000,174,10996888,12685,0,1750660075,13014.066188609992,26.788737870003388,53387.743252320004 2025-06-23,06:27:57.000,174,10996871,13005,0,1750660076,13014.019034439996,26.90857307999977,53387.7013296 2025-06-23,06:27:58.000,174,10996861,12685,0,1750660077,13013.998825509996,27.035457420002786,53387.73626520001 2025-06-23,06:27:59.000,174,10996890,12805,0,1750660078,13014.052715990001,27.07070306999958,53387.65241976 2025-06-23,06:28:00.000,174,10996871,12925,0,1750660079,13014.052715990001,27.162341759998526,53387.62447128 2025-06-23,06:28:01.000,174,10996941,13005,0,1750660080,13014.093133850001,27.261029580004106,53387.65940688 2025-06-23,06:28:02.000,174,10996853,12765,0,1750660081,13014.099870159996,27.394963049999205,53387.62447128 2025-06-23,06:28:03.000,174,10996909,12765,0,1750660082,13014.099870159996,27.48660173999815,53387.66639400001 2025-06-23,06:28:04.000,174,10996930,12845,0,1750660083,13014.133551710001,27.53594565000094,53387.645432640005 2025-06-23,06:28:05.000,174,10996827,12925,0,1750660084,13014.194178500002,27.606436950001807,53387.65241976 2025-06-23,06:28:06.000,174,10996913,12965,0,1750660085,13014.268277909992,27.71922302999883,53387.67338112 2025-06-23,06:28:07.000,174,10996909,13285,0,1750660086,13014.349113629993,27.88135301999864,53387.71530384001 2025-06-23,06:28:08.000,174,10996856,12805,0,1750660087,13014.450158279993,27.958893449998868,53387.694342480005 2025-06-23,06:28:09.000,174,10996914,13125,0,1750660088,13014.530993999993,28.036433879999095,53387.73626520001 2025-06-23,06:28:10.000,174,10996818,12805,0,1750660089,13014.584884479998,28.142170830004034,53387.694342480005 2025-06-23,06:28:11.000,174,10996799,13165,0,1750660090,13014.672456509994,28.304300820003846,53387.77818792 2025-06-23,06:28:12.000,174,10996842,12565,0,1750660091,13014.80044639999,28.39593951000279,53387.79914928 2025-06-23,06:28:13.000,174,10996870,12765,0,1750660092,13014.914963669995,28.52282384999853,53387.77818792 2025-06-23,06:28:14.000,174,10996921,12765,0,1750660093,13014.98906308,28.642659060002188,53387.85504624001 2025-06-23,06:28:15.000,174,10996854,13005,0,1750660094,13015.12378927999,28.76249426999857,53387.88998184 2025-06-23,06:28:16.000,174,10996858,13285,0,1750660095,13015.218097619996,28.85413296000479,53387.91793032 2025-06-23,06:28:17.000,174,10996883,12965,0,1750660096,13015.386505369992,28.938722520004376,53387.95985304 2025-06-23,06:28:18.000,174,10996860,12845,0,1750660097,13015.548176809993,29.002164689998608,53388.05767272 2025-06-23,06:28:19.000,174,10996867,12765,0,1750660098,13015.662694079998,29.136098160000984,53388.07164696001 2025-06-23,06:28:20.000,174,10996899,12925,0,1750660099,13015.797420279989,29.22773684999993,53388.12055680001 2025-06-23,06:28:21.000,174,10996873,13005,0,1750660100,13015.945619099999,29.319375539998873,53388.17645376 2025-06-23,06:28:22.000,174,10996870,12885,0,1750660101,13016.14097208999,29.3969159699991,53388.316196160005 2025-06-23,06:28:23.000,174,10996868,13085,0,1750660102,13016.24201673999,29.50265292000404,53388.32318328 2025-06-23,06:28:24.000,174,10996892,12965,0,1750660103,13016.396951869996,29.580193350004265,53388.414015840004 2025-06-23,06:28:25.000,174,10996896,12965,0,1750660104,13016.585568549992,29.650684649997856,53388.49087416 2025-06-23,06:28:26.000,174,10996895,12645,0,1750660105,13016.720294749997,29.777568990000873,53388.4699128 2025-06-23,06:28:27.000,174,10996875,12845,0,1750660106,13016.908911429993,29.819863770004304,53388.57471960001 2025-06-23,06:28:28.000,174,10996916,12845,0,1750660107,13017.043637629999,29.890355069997895,53388.651577920005 2025-06-23,06:28:29.000,174,10996864,12965,0,1750660108,13017.232254309994,30.003141150002193,53388.714461999996 2025-06-23,06:28:30.000,174,10996832,12925,0,1750660109,13017.353507889995,30.059534190004342,53388.76337184001 2025-06-23,06:28:31.000,174,10996889,13045,0,1750660110,13017.48823409,30.13707462000457,53388.8542044 2025-06-23,06:28:32.000,174,10996914,12965,0,1750660111,13017.60948767,30.20756591999816,53388.96599832 2025-06-23,06:28:33.000,174,10996891,12965,0,1750660112,13017.764422799992,30.292155479997746,53388.9939468 2025-06-23,06:28:34.000,174,10996890,12805,0,1750660113,13017.865467449992,30.362646779998613,53389.035869520005 2025-06-23,06:28:35.000,174,10996882,12925,0,1750660114,13017.959775789997,30.44018720999884,53389.12670208001 2025-06-23,06:28:36.000,174,10996876,12925,0,1750660115,13018.081029369998,30.503629380000348,53389.17561192001 2025-06-23,06:28:37.000,174,10996889,12685,0,1750660116,13018.209019259994,30.531825899997784,53389.252470240004 2025-06-23,06:28:38.000,174,10996855,12685,0,1750660117,13018.31680021999,30.574120680001215,53389.273431600006 2025-06-23,06:28:39.000,174,10996864,13045,0,1750660118,13018.411108559994,30.616415460004646,53389.385225519996 2025-06-23,06:28:40.000,174,10996847,12685,0,1750660119,13018.49868058999,30.693955890004872,53389.48304520001 2025-06-23,06:28:41.000,174,10996862,13125,0,1750660120,13018.60646155,30.67280849999952,53389.59483912 2025-06-23,06:28:42.000,174,10996851,13205,0,1750660121,13018.694033579995,30.70805415000359,53389.56689064 2025-06-23,06:28:43.000,174,10996833,12885,0,1750660122,13018.795078229996,30.743299800000386,53389.6926588 2025-06-23,06:28:44.000,174,10996893,12765,0,1750660123,13018.889386570001,30.771496319997823,53389.73458152 2025-06-23,06:28:45.000,174,10996933,13365,0,1750660124,13018.956749669996,30.785594580003817,53389.776504240006 2025-06-23,06:28:46.000,174,10996863,13165,0,1750660125,13019.064530629992,30.764447189998464,53389.86034968 2025-06-23,06:28:47.000,174,10996894,12805,0,1750660126,13019.131893730002,30.743299800000386,53389.90925952 2025-06-23,06:28:48.000,174,10996887,12725,0,1750660127,13019.226202069993,30.750348929999745,53390.055989039996 2025-06-23,06:28:49.000,174,10996870,13005,0,1750660128,13019.320510409998,30.820840230000613,53390.042014800005 2025-06-23,06:28:50.000,174,10996860,13085,0,1750660129,13019.327246719993,30.771496319997823,53390.10489888001 2025-06-23,06:28:51.000,174,10996908,12885,0,1750660130,13019.394609819989,30.729201540001668,53390.16778296 2025-06-23,06:28:52.000,174,10996898,12925,0,1750660131,13019.455236609989,30.686906759998237,53390.2166928 2025-06-23,06:28:53.000,174,10996850,12765,0,1750660132,13019.502390779999,30.67280849999952,53390.2166928 2025-06-23,06:28:54.000,174,10996863,12845,0,1750660133,13019.529336019994,30.6587102400008,53390.30053824001 2025-06-23,06:28:55.000,174,10996826,12925,0,1750660134,13019.563017569999,30.616415460004646,53390.31451248 2025-06-23,06:28:56.000,174,10996891,13085,0,1750660135,13019.64385329,30.595268069999292,53390.41931928001 2025-06-23,06:28:57.000,174,10996881,12925,0,1750660136,13019.691007459995,30.567071550001856,53390.41233216 2025-06-23,06:28:58.000,174,10996898,12765,0,1750660137,13019.70448008,30.54592416000378,53390.475216240004 2025-06-23,06:28:59.000,174,10996869,12885,0,1750660138,13019.69774376999,30.47543286000291,53390.475216240004 2025-06-23,06:29:00.000,174,10996825,12845,0,1750660139,13019.751634249995,30.47543286000291,53390.5311132 2025-06-23,06:29:01.000,174,10996900,12765,0,1750660140,13019.731425319995,30.42608895000012,53390.55906168 2025-06-23,06:29:02.000,174,10996894,13125,0,1750660141,13019.72468901,30.411990690001403,53390.60797152001 2025-06-23,06:29:03.000,174,10996890,13125,0,1750660142,13019.73816162999,30.390843300003326,53390.6009844 2025-06-23,06:29:04.000,174,10996867,12805,0,1750660143,13019.74489794,30.355597649999254,53390.6009844 2025-06-23,06:29:05.000,174,10996900,12765,0,1750660144,13019.70448008,30.376745040004607,53390.60797152001 2025-06-23,06:29:06.000,174,10996859,12805,0,1750660145,13019.74489794,30.383794170003966,53390.64989424 2025-06-23,06:29:07.000,174,10996910,12845,0,1750660146,13019.73816162999,30.376745040004607,53390.64989424 2025-06-23,06:29:08.000,174,10996881,12725,0,1750660147,13019.76510687,30.341499390000536,53390.67784272 2025-06-23,06:29:09.000,174,10996864,12925,0,1750660148,13019.751634249995,30.376745040004607,53390.6708556 2025-06-23,06:29:10.000,174,10996915,12765,0,1750660149,13019.76510687,30.419039820000762,53390.73373968001 2025-06-23,06:29:11.000,174,10996911,12885,0,1750660150,13019.771843179995,30.390843300003326,53390.71976544 2025-06-23,06:29:12.000,174,10996868,12925,0,1750660151,13019.71795269999,30.461334600004193,53390.761688160004 2025-06-23,06:29:13.000,174,10996892,12845,0,1750660152,13019.711216389995,30.468383730003552,53390.73373968001 2025-06-23,06:29:14.000,174,10996907,13125,0,1750660153,13019.68427115,30.503629380000348,53390.79662376 2025-06-23,06:29:15.000,174,10996841,13045,0,1750660154,13019.65732590999,30.595268069999292,53390.77566240001 2025-06-23,06:29:16.000,174,10996894,12885,0,1750660155,13019.65732590999,30.67280849999952,53390.82457224001 2025-06-23,06:29:17.000,174,10996846,13005,0,1750660156,13019.630380669994,30.743299800000386,53390.82457224001 2025-06-23,06:29:18.000,174,10996883,13085,0,1750660157,13019.63711697999,30.813791100001254,53390.83854648 2025-06-23,06:29:19.000,174,10996904,12885,0,1750660158,13019.603435429999,30.863135010004044,53390.89444344 2025-06-23,06:29:20.000,174,10996900,12725,0,1750660159,13019.603435429999,30.975921090001066,53390.85252072001 2025-06-23,06:29:21.000,174,10996890,12925,0,1750660160,13019.549544949994,31.06051065000065,53390.87348208001 2025-06-23,06:29:22.000,174,10996878,13045,0,1750660161,13019.569753879994,31.145100210000237,53390.89444344 2025-06-23,06:29:23.000,174,10996860,12885,0,1750660162,13019.502390779999,31.23673889999918,53390.90841768 2025-06-23,06:29:24.000,174,10996901,12845,0,1750660163,13019.53607232999,31.28608281000197,53390.94335328001 2025-06-23,06:29:25.000,174,10996885,13085,0,1750660164,13019.502390779999,31.370672370001557,53390.90143056001 2025-06-23,06:29:26.000,174,10996886,13045,0,1750660165,13019.515863399989,31.427065410003706,53390.94335328001 2025-06-23,06:29:27.000,174,10996887,12885,0,1750660166,13019.475445539989,31.47640931999922,53390.93636616 2025-06-23,06:29:28.000,174,10996886,12805,0,1750660167,13019.482181849999,31.51870410000265,53390.950340400006 2025-06-23,06:29:29.000,174,10996894,12965,0,1750660168,13019.428291369994,31.568048009998165,53390.950340400006 2025-06-23,06:29:30.000,174,10996875,12925,0,1750660169,13019.468709229994,31.631490179999673,53390.94335328001 2025-06-23,06:29:31.000,174,10996897,12725,0,1750660170,13019.461972919999,31.666735830003745,53390.978288880004 2025-06-23,06:29:32.000,174,10996878,13285,0,1750660171,13019.448500299994,31.737227130004612,53390.929379040004 2025-06-23,06:29:33.000,174,10996907,12645,0,1750660172,13019.468709229994,31.772472780001408,53390.93636616 2025-06-23,06:29:34.000,174,10996896,12965,0,1750660173,13019.441763989998,31.850013210001634,53390.999250240005 2025-06-23,06:29:35.000,174,10996835,12885,0,1750660174,13019.468709229994,31.857062340000994,53390.985276 2025-06-23,06:29:36.000,174,10996891,12885,0,1750660175,13019.475445539989,31.89230798999779,53390.97130176001 2025-06-23,06:29:37.000,174,10996873,13045,0,1750660176,13019.475445539989,31.88525885999843,53390.950340400006 2025-06-23,06:29:38.000,174,10996898,12685,0,1750660177,13019.515863399989,31.9205045100025,53390.95732752 2025-06-23,06:29:39.000,174,10996861,12765,0,1750660178,13019.53607232999,31.97689755000465,53390.999250240005 2025-06-23,06:29:40.000,174,10996910,12525,0,1750660179,13019.542808639999,31.99099581000337,53391.048160080005 2025-06-23,06:29:41.000,174,10996912,12605,0,1750660180,13019.569753879994,32.04738884999824,53391.048160080005 2025-06-23,06:29:42.000,174,10996919,12725,0,1750660181,13019.583226499999,32.05443798000488,53391.00623736 2025-06-23,06:29:43.000,174,10996909,13085,0,1750660182,13019.63711697999,32.026241460000165,53390.978288880004 2025-06-23,06:29:44.000,174,10996914,12965,0,1750660183,13019.64385329,32.05443798000488,53391.02719872 2025-06-23,06:29:45.000,174,10996887,12925,0,1750660184,13019.691007459995,32.04738884999824,53390.985276 2025-06-23,06:29:46.000,174,10996916,12725,0,1750660185,13019.670798529994,32.068536240003596,53390.985276 2025-06-23,06:29:47.000,174,10996936,12965,0,1750660186,13019.72468901,32.082634500002314,53390.950340400006 2025-06-23,06:29:48.000,174,10996893,12765,0,1750660187,13019.73816162999,32.13902754000446,53391.00623736 2025-06-23,06:29:49.000,174,10996876,13125,0,1750660188,13019.76510687,32.08968363000167,53390.985276 2025-06-23,06:29:50.000,174,10996870,12925,0,1750660189,13019.771843179995,32.075585370002955,53391.00623736 2025-06-23,06:29:51.000,174,10996923,13005,0,1750660190,13019.84594259,32.09673276000103,53391.01322448 2025-06-23,06:29:52.000,174,10996863,12925,0,1750660191,13019.852678899995,32.13902754000446,53390.96431464 2025-06-23,06:29:53.000,174,10996869,12725,0,1750660192,13019.913305689995,32.14607667000382,53390.94335328001 2025-06-23,06:29:54.000,174,10996876,12805,0,1750660193,13019.994141409996,32.17427319000126,53390.94335328001 2025-06-23,06:29:55.000,174,10996824,12725,0,1750660194,13020.04803189,32.18132232000062,53390.950340400006 2025-06-23,06:29:56.000,174,10996892,12965,0,1750660195,13020.122131299991,32.202469709998695,53390.929379040004 2025-06-23,06:29:57.000,174,10996845,12805,0,1750660196,13020.169285470001,32.21656797000469,53390.93636616 2025-06-23,06:29:58.000,174,10996897,12725,0,1750660197,13020.189494400001,32.18132232000062,53390.97130176001 2025-06-23,06:29:59.000,174,10996900,12965,0,1750660198,13020.283802739992,32.244764490002126,53390.97130176001 2025-06-23,06:30:00.000,174,10996841,12965,0,1750660199,13020.317484289997,32.258862750000844,53390.96431464 2025-06-23,06:30:01.000,174,10996857,12965,0,1750660200,13020.364638459992,32.301157530004275,53390.96431464 2025-06-23,06:30:02.000,174,10996858,12885,0,1750660201,13020.438737869998,32.301157530004275,53390.985276 2025-06-23,06:30:03.000,174,10996834,12965,0,1750660202,13020.485892039993,32.32230492000235,53391.00623736 2025-06-23,06:30:04.000,174,10996907,12845,0,1750660203,13020.519573589998,32.32935405000171,53390.96431464 2025-06-23,06:30:05.000,174,10996866,12885,0,1750660204,13020.546518829993,32.33640318000107,53390.999250240005 2025-06-23,06:30:06.000,174,10996896,12685,0,1750660205,13020.640827169998,32.33640318000107,53390.95732752 2025-06-23,06:30:07.000,174,10996873,13045,0,1750660206,13020.674508719989,32.34345231000043,53390.95732752 2025-06-23,06:30:08.000,174,10996851,12765,0,1750660207,13020.735135509989,32.32230492000235,53390.985276 2025-06-23,06:30:09.000,174,10996893,12965,0,1750660208,13020.83618015999,32.34345231000043,53391.00623736 2025-06-23,06:30:10.000,174,10996892,12805,0,1750660209,13020.89680694999,32.33640318000107,53390.999250240005 2025-06-23,06:30:11.000,174,10996880,12725,0,1750660210,13020.88333433,32.34345231000043,53390.999250240005 2025-06-23,06:30:12.000,174,10996853,12685,0,1750660211,13020.95743373999,32.39279622000322,53391.03418584 2025-06-23,06:30:13.000,174,10996848,12805,0,1750660212,13020.970906359995,32.39279622000322,53391.02021160001 2025-06-23,06:30:14.000,174,10996873,12925,0,1750660213,13021.00458791,32.371648829997866,53390.99226312001 2025-06-23,06:30:15.000,174,10996903,12965,0,1750660214,13021.08542363,32.40689448000194,53390.999250240005 2025-06-23,06:30:16.000,174,10996871,12925,0,1750660215,13021.10563256,32.420992740000656,53390.999250240005 2025-06-23,06:30:17.000,174,10996886,12725,0,1750660216,13021.07868731999,32.477385780002805,53390.978288880004 2025-06-23,06:30:18.000,174,10996841,12765,0,1750660217,13021.16625935,32.45623839000473,53390.94335328001 2025-06-23,06:30:19.000,174,10996827,12725,0,1750660218,13021.16625935,32.49853317000088,53390.94335328001 2025-06-23,06:30:20.000,174,10996871,12845,0,1750660219,13021.213413519996,32.53377881999768,53390.985276 2025-06-23,06:30:21.000,174,10996865,12485,0,1750660220,13021.193204589996,32.540827950004314,53390.95732752 2025-06-23,06:30:22.000,174,10996849,12965,0,1750660221,13021.267304,32.55492621000303,53390.99226312001 2025-06-23,06:30:23.000,174,10996878,12925,0,1750660222,13021.300985549991,32.540827950004314,53391.00623736 2025-06-23,06:30:24.000,174,10996851,12965,0,1750660223,13021.253831379996,32.57607360000111,53390.95732752 2025-06-23,06:30:25.000,174,10996898,12885,0,1750660224,13021.307721860001,32.59017185999983,53390.985276 2025-06-23,06:30:26.000,174,10996894,12765,0,1750660225,13021.361612339992,32.540827950004314,53390.92239192001 2025-06-23,06:30:27.000,174,10996897,12965,0,1750660226,13021.368348650001,32.52672968999832,53390.92239192001 2025-06-23,06:30:28.000,174,10996853,12885,0,1750660227,13021.402030199992,32.53377881999768,53390.90143056001 2025-06-23,06:30:29.000,174,10996859,12845,0,1750660228,13021.408766510001,32.49853317000088,53390.89444344 2025-06-23,06:30:30.000,174,10996864,12925,0,1750660229,13021.442448059992,32.51968055999896,53390.880469200005 2025-06-23,06:30:31.000,174,10996900,12885,0,1750660230,13021.455920679997,32.46328752000409,53390.85950784 2025-06-23,06:30:32.000,174,10996858,12765,0,1750660231,13021.449184370002,32.491484040001524,53390.87348208001 2025-06-23,06:30:33.000,174,10996837,12605,0,1750660232,13021.469393300002,32.45623839000473,53390.831559360005 2025-06-23,06:30:34.000,174,10996899,12925,0,1750660233,13021.482865919992,32.491484040001524,53390.88745632 2025-06-23,06:30:35.000,174,10996875,12965,0,1750660234,13021.496338539997,32.44918925999809,53390.88745632 2025-06-23,06:30:36.000,174,10996844,12845,0,1750660235,13021.496338539997,32.435090999999375,53390.81758512 2025-06-23,06:30:37.000,174,10996858,12925,0,1750660236,13021.482865919992,32.442140129998734,53390.80361088001 2025-06-23,06:30:38.000,174,10996842,12645,0,1750660237,13021.469393300002,32.46328752000409,53390.761688160004 2025-06-23,06:30:39.000,174,10996904,12925,0,1750660238,13021.503074849992,32.470336650003446,53390.80361088001 2025-06-23,06:30:40.000,174,10996879,12725,0,1750660239,13021.536756399997,32.46328752000409,53390.77566240001 2025-06-23,06:30:41.000,174,10996827,12885,0,1750660240,13021.530020090002,32.470336650003446,53390.7407268 2025-06-23,06:30:42.000,174,10996851,12965,0,1750660241,13021.550229020002,32.484434910002165,53390.70579120001 2025-06-23,06:30:43.000,174,10996835,13085,0,1750660242,13021.570437950002,32.45623839000473,53390.75470104001 2025-06-23,06:30:44.000,174,10996864,12965,0,1750660243,13021.577174259997,32.442140129998734,53390.70579120001 2025-06-23,06:30:45.000,174,10996872,13205,0,1750660244,13021.590646880002,32.428041870000015,53390.72675256 2025-06-23,06:30:46.000,174,10996847,12685,0,1750660245,13021.658009979998,32.4139436100013,53390.68482984001 2025-06-23,06:30:47.000,174,10996852,12925,0,1750660246,13021.691691530003,32.40689448000194,53390.70579120001 2025-06-23,06:30:48.000,174,10996848,12805,0,1750660247,13021.644537359993,32.36459969999851,53390.67784272 2025-06-23,06:30:49.000,174,10996820,12805,0,1750660248,13021.631064740002,32.294108400004916,53390.6708556 2025-06-23,06:30:50.000,174,10996859,12965,0,1750660249,13021.617592119997,32.31525579000299,53390.64989424 2025-06-23,06:30:51.000,174,10996879,12885,0,1750660250,13021.644537359993,32.251813620001485,53390.60797152001 2025-06-23,06:30:52.000,174,10996829,12765,0,1750660251,13021.678218909998,32.195420579999336,53390.58002304 2025-06-23,06:30:53.000,174,10996826,12965,0,1750660252,13021.684955219993,32.082634500002314,53390.614958640006 2025-06-23,06:30:54.000,174,10996788,12605,0,1750660253,13021.658009979998,32.05443798000488,53390.58701016001 2025-06-23,06:30:55.000,174,10996882,13205,0,1750660254,13021.644537359993,31.99099581000337,53390.58002304 2025-06-23,06:30:56.000,174,10996805,13125,0,1750660255,13021.698427839998,31.955750159999297,53390.52412608 2025-06-23,06:30:57.000,174,10996861,12845,0,1750660256,13021.718636769998,31.89230798999779,53390.51713896001 2025-06-23,06:30:58.000,174,10996851,12845,0,1750660257,13021.732109389988,31.779521910000767,53390.50316472 2025-06-23,06:30:59.000,174,10996868,12925,0,1750660258,13021.718636769998,31.680834090002463,53390.50316472 2025-06-23,06:31:00.000,174,10996901,12925,0,1750660259,13021.698427839998,31.603293660002237,53390.46822912001 2025-06-23,06:31:01.000,174,10996853,12885,0,1750660260,13021.711900460003,31.560998879998806,53390.46822912001 2025-06-23,06:31:02.000,174,10996867,12805,0,1750660261,13021.691691530003,31.504605840003933,53390.45425488 2025-06-23,06:31:03.000,174,10996853,13045,0,1750660262,13021.664746289993,31.441163670002425,53390.3913708 2025-06-23,06:31:04.000,174,10996816,13005,0,1750660263,13021.631064740002,31.384770630000276,53390.33547384 2025-06-23,06:31:05.000,174,10996927,12765,0,1750660264,13021.610855810002,31.34952498000348,53390.32149960001 2025-06-23,06:31:06.000,174,10996861,12845,0,1750660265,13021.577174259997,31.363623240002198,53390.30752536 2025-06-23,06:31:07.000,174,10996860,12805,0,1750660266,13021.530020090002,31.28608281000197,53390.30053824001 2025-06-23,06:31:08.000,174,10996892,12965,0,1750660267,13021.469393300002,31.28608281000197,53390.30752536 2025-06-23,06:31:09.000,174,10996846,12605,0,1750660268,13021.422239129992,31.271984550003253,53390.29355112 2025-06-23,06:31:10.000,174,10996903,12925,0,1750660269,13021.375084959996,31.2508371599979,53390.23765416 2025-06-23,06:31:11.000,174,10996845,12925,0,1750660270,13021.240358759991,31.264935420003894,53390.18175720001 2025-06-23,06:31:12.000,174,10996895,12925,0,1750660271,13021.17973196999,31.264935420003894,53390.20271856001 2025-06-23,06:31:13.000,174,10996827,13125,0,1750660272,13021.112368869995,31.271984550003253,53390.111886000006 2025-06-23,06:31:14.000,174,10996882,12685,0,1750660273,13021.011324219995,31.264935420003894,53390.0769504 2025-06-23,06:31:15.000,174,10996841,12845,0,1750660274,13020.93722480999,31.28608281000197,53390.09791176 2025-06-23,06:31:16.000,174,10996869,12965,0,1750660275,13020.84291647,31.28608281000197,53390.06996328 2025-06-23,06:31:17.000,174,10996882,12605,0,1750660276,13020.728399199994,31.314279329999408,53390.06297616001 2025-06-23,06:31:18.000,174,10996869,12965,0,1750660277,13020.613881929989,31.34247585000412,53390.055989039996 2025-06-23,06:31:19.000,174,10996860,12885,0,1750660278,13020.546518829993,31.377721500000916,53389.993104960005 2025-06-23,06:31:20.000,174,10996859,12845,0,1750660279,13020.438737869998,31.398868889998994,53389.95118224 2025-06-23,06:31:21.000,174,10996854,12605,0,1750660280,13020.344429529992,31.427065410003706,53389.89528528001 2025-06-23,06:31:22.000,174,10996857,13005,0,1750660281,13020.229912260002,31.49050757999794,53389.84637544001 2025-06-23,06:31:23.000,174,10996868,13045,0,1750660282,13020.169285470001,31.52575323000201,53389.825414080005 2025-06-23,06:31:24.000,174,10996864,12565,0,1750660283,13020.054768199996,31.58214627000416,53389.81143984 2025-06-23,06:31:25.000,174,10996826,13125,0,1750660284,13019.96045985999,31.603293660002237,53389.79047848 2025-06-23,06:31:26.000,174,10996786,12885,0,1750660285,13019.88636045,31.65263756999775,53389.657723200005 2025-06-23,06:31:27.000,174,10996880,13125,0,1750660286,13019.83920627999,31.7090306099999,53389.71362016 2025-06-23,06:31:28.000,174,10996859,12845,0,1750660287,13019.73816162999,31.807718429998204,53389.67169744 2025-06-23,06:31:29.000,174,10996856,12605,0,1750660288,13019.670798529994,31.850013210001634,53389.62977472001 2025-06-23,06:31:30.000,174,10996839,12885,0,1750660289,13019.57649018999,31.899357120004424,53389.6227876 2025-06-23,06:31:31.000,174,10996842,12765,0,1750660290,13019.529336019994,31.969848419998016,53389.57387776 2025-06-23,06:31:32.000,174,10996903,12685,0,1750660291,13019.428291369994,32.04738884999824,53389.54592928 2025-06-23,06:31:33.000,174,10996837,12885,0,1750660292,13019.374400889988,32.08968363000167,53389.51099368001 2025-06-23,06:31:34.000,174,10996825,12565,0,1750660293,13019.327246719993,32.1672240600019,53389.49701944 2025-06-23,06:31:35.000,174,10996894,12685,0,1750660294,13019.253147310003,32.22361710000405,53389.40618688 2025-06-23,06:31:36.000,174,10996889,13125,0,1750660295,13019.192520520002,32.28705926999828,53389.322341440005 2025-06-23,06:31:37.000,174,10996882,12965,0,1750660296,13019.165575279992,32.3786979600045,53389.29439296001 2025-06-23,06:31:38.000,174,10996847,13005,0,1750660297,13019.125157419992,32.470336650003446,53389.25945736 2025-06-23,06:31:39.000,174,10996834,12605,0,1750660298,13019.084739559992,32.49853317000088,53389.23150888 2025-06-23,06:31:40.000,174,10996882,12845,0,1750660299,13019.030849080002,32.540827950004314,53389.217534639996 2025-06-23,06:31:41.000,174,10996844,12885,0,1750660300,13019.017376459997,32.64656490000198,53389.17561192001 2025-06-23,06:31:42.000,174,10996866,13005,0,1750660301,13018.976958599997,32.73115446000156,53389.16163768 2025-06-23,06:31:43.000,174,10996837,13005,0,1750660302,13018.923068119992,32.80164576000243,53389.11272784 2025-06-23,06:31:44.000,174,10996876,12965,0,1750660303,13018.983694909992,32.8721370600033,53389.14766344001 2025-06-23,06:31:45.000,174,10996896,13165,0,1750660304,13018.950013360001,32.95672662000288,53389.11971496 2025-06-23,06:31:46.000,174,10996874,12725,0,1750660305,13018.963485979992,33.05541444000119,53389.063818 2025-06-23,06:31:47.000,174,10996867,12885,0,1750660306,13018.916331809996,33.04836531000183,53389.01490816 2025-06-23,06:31:48.000,174,10996817,12765,0,1750660307,13018.916331809996,33.13295487000141,53388.9939468 2025-06-23,06:31:49.000,174,10996815,12925,0,1750660308,13018.916331809996,33.20344617000228,53388.9939468 2025-06-23,06:31:50.000,174,10996886,12965,0,1750660309,13018.909595500001,33.252790079997794,53388.95202408 2025-06-23,06:31:51.000,174,10996836,12845,0,1750660310,13018.929804430001,33.32328137999866,53388.94503696 2025-06-23,06:31:52.000,174,10996853,12965,0,1750660311,13018.983694909992,33.39377267999953,53388.95901120001 2025-06-23,06:31:53.000,174,10996848,13125,0,1750660312,13018.997167529997,33.43606746000296,53388.93106272001 2025-06-23,06:31:54.000,174,10996901,12965,0,1750660313,13019.010640150002,33.49246049999783,53388.91010136001 2025-06-23,06:31:55.000,174,10996879,13125,0,1750660314,13019.037585389997,33.55590266999934,53388.8542044 2025-06-23,06:31:56.000,174,10996879,12885,0,1750660315,13019.078003249997,33.57000092999806,53388.9240756 2025-06-23,06:31:57.000,174,10996894,12885,0,1750660316,13019.084739559992,33.675737880003,53388.87516576 2025-06-23,06:31:58.000,174,10996832,13005,0,1750660317,13019.172311590002,33.72508178999851,53388.819268800005 2025-06-23,06:31:59.000,174,10996876,12685,0,1750660318,13019.259883619998,33.7744257000013,53388.76337184001 2025-06-23,06:32:00.000,174,10996846,12725,0,1750660319,13019.307037789993,33.80262221999874,53388.75638472 2025-06-23,06:32:01.000,174,10996822,13085,0,1750660320,13019.313774099988,33.8096713499981,53388.76337184001 2025-06-23,06:32:02.000,174,10996863,12845,0,1750660321,13019.414818749989,33.873113519999606,53388.7843332 2025-06-23,06:32:03.000,174,10996874,12965,0,1750660322,13019.455236609989,33.90131004000432,53388.76337184001 2025-06-23,06:32:04.000,174,10996857,13125,0,1750660323,13019.549544949994,33.936555690001114,53388.7843332 2025-06-23,06:32:05.000,174,10996876,12685,0,1750660324,13019.63711697999,33.978850470004545,53388.76337184001 2025-06-23,06:32:06.000,174,10996872,12845,0,1750660325,13019.68427115,34.01409612000134,53388.77734608 2025-06-23,06:32:07.000,174,10996913,12925,0,1750660326,13019.73816162999,34.07048916000349,53388.81228168001 2025-06-23,06:32:08.000,174,10996866,12925,0,1750660327,13019.812261039995,34.105734810000286,53388.86119152001 2025-06-23,06:32:09.000,174,10996880,12965,0,1750660328,13019.92677831,34.112783939999645,53388.819268800005 2025-06-23,06:32:10.000,174,10996861,13125,0,1750660329,13019.96719617,34.13393132999772,53388.84721728 2025-06-23,06:32:11.000,174,10996848,13005,0,1750660330,13020.034559269996,34.169176980001794,53388.8542044 2025-06-23,06:32:12.000,174,10996855,12885,0,1750660331,13020.108658680001,34.155078720003075,53388.7843332 2025-06-23,06:32:13.000,174,10996872,12765,0,1750660332,13020.216439639997,34.162127850002435,53388.819268800005 2025-06-23,06:32:14.000,174,10996935,12645,0,1750660333,13020.283802739992,34.155078720003075,53388.82625592 2025-06-23,06:32:15.000,174,10996874,12925,0,1750660334,13020.351165840002,34.17622611000115,53388.84023016001 2025-06-23,06:32:16.000,174,10996891,13045,0,1750660335,13020.438737869998,34.148029590003716,53388.86119152001 2025-06-23,06:32:17.000,174,10996888,12805,0,1750660336,13020.499364659998,34.169176980001794,53388.868178640005 2025-06-23,06:32:18.000,174,10996862,13005,0,1750660337,13020.539782519998,34.162127850002435,53388.86119152001 2025-06-23,06:32:19.000,174,10996901,12805,0,1750660338,13020.566727759993,34.112783939999645,53388.87516576 2025-06-23,06:32:20.000,174,10996849,12805,0,1750660339,13020.634090859989,34.105734810000286,53388.90311424 2025-06-23,06:32:21.000,174,10996914,12805,0,1750660340,13020.674508719989,34.07753829000285,53388.9240756 2025-06-23,06:32:22.000,174,10996846,12925,0,1750660341,13020.728399199994,34.01409612000134,53388.9240756 2025-06-23,06:32:23.000,174,10996884,12925,0,1750660342,13020.782289679999,33.985899600003904,53388.88914000001 2025-06-23,06:32:24.000,174,10996851,12965,0,1750660343,13020.802498609999,33.95770307999919,53388.86119152001 2025-06-23,06:32:25.000,174,10996913,12925,0,1750660344,13020.81597122999,33.91540830000304,53388.93106272001 2025-06-23,06:32:26.000,174,10996886,12885,0,1750660345,13020.89680694999,33.85196613000153,53388.917088480004 2025-06-23,06:32:27.000,174,10996877,12805,0,1750660346,13020.90354326,33.8096713499981,53388.94503696 2025-06-23,06:32:28.000,174,10996853,12685,0,1750660347,13020.93722480999,33.78147483000066,53388.95202408 2025-06-23,06:32:29.000,174,10996872,12925,0,1750660348,13020.97764266999,33.73918005000451,53388.95901120001 2025-06-23,06:32:30.000,174,10996896,12605,0,1750660349,13021.00458791,33.68983614000172,53388.9240756 2025-06-23,06:32:31.000,174,10996837,12605,0,1750660350,13021.051742079995,33.66163962000428,53388.95901120001 2025-06-23,06:32:32.000,174,10996861,12885,0,1750660351,13021.051742079995,33.654590489997645,53388.97298544 2025-06-23,06:32:33.000,174,10996908,12885,0,1750660352,13021.092159939995,33.61934484000085,53388.95202408 2025-06-23,06:32:34.000,174,10996942,12685,0,1750660353,13021.132577799995,33.577050060004694,53388.986959680005 2025-06-23,06:32:35.000,174,10996853,12725,0,1750660354,13021.16625935,33.59114832000341,53388.9939468 2025-06-23,06:32:36.000,174,10996873,13005,0,1750660355,13021.193204589996,33.527706150001904,53389.00093392 2025-06-23,06:32:37.000,174,10996887,13045,0,1750660356,13021.220149829991,33.513607890003186,53388.9939468 2025-06-23,06:32:38.000,174,10996883,12765,0,1750660357,13021.220149829991,33.49246049999783,53388.95202408 2025-06-23,06:32:39.000,174,10996855,12805,0,1750660358,13021.240358759991,33.485411369998474,53389.00792104001 2025-06-23,06:32:40.000,174,10996862,12965,0,1750660359,13021.18646828,33.45016572000168,53389.02189528 2025-06-23,06:32:41.000,174,10996858,12965,0,1750660360,13021.213413519996,33.44311659000232,53389.00093392 2025-06-23,06:32:42.000,174,10996855,12965,0,1750660361,13021.220149829991,33.43606746000296,53389.07080512 2025-06-23,06:32:43.000,174,10996864,12925,0,1750660362,13021.20667721,33.40787093999825,53389.00093392 2025-06-23,06:32:44.000,174,10996867,13005,0,1750660363,13021.22688614,33.4290183300036,53389.063818 2025-06-23,06:32:45.000,174,10996873,12925,0,1750660364,13021.20667721,33.40082180999889,53389.063818 2025-06-23,06:32:46.000,174,10996888,12925,0,1750660365,13021.220149829991,33.37967442000081,53389.04285664 2025-06-23,06:32:47.000,174,10996883,13005,0,1750660366,13021.22688614,33.39377267999953,53389.02888240001 2025-06-23,06:32:48.000,174,10996889,12885,0,1750660367,13021.22688614,33.351477900003374,53389.02189528 2025-06-23,06:32:49.000,174,10996915,12885,0,1750660368,13021.220149829991,33.36557616000209,53389.05683088001 2025-06-23,06:32:50.000,174,10996886,12805,0,1750660369,13021.240358759991,33.37262529000145,53389.07779224001 2025-06-23,06:32:51.000,174,10996893,12885,0,1750660370,13021.22688614,33.36557616000209,53389.02189528 2025-06-23,06:32:52.000,174,10996883,12525,0,1750660371,13021.260567689991,33.38672355000017,53389.09875360001 2025-06-23,06:32:53.000,174,10996884,12805,0,1750660372,13021.307721860001,33.36557616000209,53389.09875360001 2025-06-23,06:32:54.000,174,10996898,13045,0,1750660373,13021.260567689991,33.37967442000081,53389.084779360004 2025-06-23,06:32:55.000,174,10996795,12845,0,1750660374,13021.274040309996,33.40787093999825,53389.11272784 2025-06-23,06:32:56.000,174,10996887,12845,0,1750660375,13021.314458169996,33.42196920000424,53389.11272784 2025-06-23,06:32:57.000,174,10996882,13005,0,1750660376,13021.327930790001,33.45016572000168,53389.1336892 2025-06-23,06:32:58.000,174,10996885,12965,0,1750660377,13021.348139720001,33.43606746000296,53389.17561192001 2025-06-23,06:32:59.000,174,10996876,12885,0,1750660378,13021.354876029996,33.471313109999755,53389.1336892 2025-06-23,06:33:00.000,174,10996906,12645,0,1750660379,13021.428975440002,33.45016572000168,53389.154650560005 2025-06-23,06:33:01.000,174,10996893,12965,0,1750660380,13021.408766510001,33.44311659000232,53389.18958616 2025-06-23,06:33:02.000,174,10996870,12925,0,1750660381,13021.428975440002,33.45721485000104,53389.16163768 2025-06-23,06:33:03.000,174,10996865,13045,0,1750660382,13021.469393300002,33.471313109999755,53389.23150888 2025-06-23,06:33:04.000,174,10996875,12765,0,1750660383,13021.503074849992,33.520657020002545,53389.24548312001 2025-06-23,06:33:05.000,174,10996859,12805,0,1750660384,13021.509811160002,33.527706150001904,53389.23150888 2025-06-23,06:33:06.000,174,10996906,12725,0,1750660385,13021.496338539997,33.527706150001904,53389.217534639996 2025-06-23,06:33:07.000,174,10996877,13045,0,1750660386,13021.503074849992,33.534755280001264,53389.31535432001 2025-06-23,06:33:08.000,174,10996906,13005,0,1750660387,13021.516547469997,33.57000092999806,53389.25945736 2025-06-23,06:33:09.000,174,10996897,12725,0,1750660388,13021.556965329997,33.55590266999934,53389.28041872 2025-06-23,06:33:10.000,174,10996852,12925,0,1750660389,13021.556965329997,33.59819745000277,53389.31535432001 2025-06-23,06:33:11.000,174,10996867,12445,0,1750660390,13021.577174259997,33.59114832000341,53389.32932856 2025-06-23,06:33:12.000,174,10996894,13125,0,1750660391,13021.590646880002,33.63344309999957,53389.32932856 2025-06-23,06:33:13.000,174,10996906,12605,0,1750660392,13021.644537359993,33.63344309999957,53389.36426416001 2025-06-23,06:33:14.000,174,10996858,13045,0,1750660393,13021.637801049998,33.66163962000428,53389.35727704 2025-06-23,06:33:15.000,174,10996830,12965,0,1750660394,13021.651273670002,33.66868875000364,53389.3782384 2025-06-23,06:33:16.000,174,10996840,13005,0,1750660395,13021.610855810002,33.696885270001076,53389.36426416001 2025-06-23,06:33:17.000,174,10996895,12845,0,1750660396,13021.617592119997,33.73918005000451,53389.420161120004 2025-06-23,06:33:18.000,174,10996886,12765,0,1750660397,13021.637801049998,33.753278310003225,53389.371251280005 2025-06-23,06:33:19.000,174,10996870,12885,0,1750660398,13021.671482600002,33.7744257000013,53389.42714824 2025-06-23,06:33:20.000,174,10996846,12765,0,1750660399,13021.698427839998,33.82376961000409,53389.52496792 2025-06-23,06:33:21.000,174,10996879,13045,0,1750660400,13021.691691530003,33.83786787000281,53389.52496792 2025-06-23,06:33:22.000,174,10996892,12805,0,1750660401,13021.678218909998,33.887211779998324,53389.52496792 2025-06-23,06:33:23.000,174,10996913,12845,0,1750660402,13021.684955219993,33.880162649998965,53389.538942160005 2025-06-23,06:33:24.000,174,10996886,13005,0,1750660403,13021.698427839998,33.91540830000304,53389.61580048 2025-06-23,06:33:25.000,174,10996879,12765,0,1750660404,13021.752318319988,33.90835917000368,53389.59483912 2025-06-23,06:33:26.000,174,10996860,12965,0,1750660405,13021.765790939993,33.936555690001114,53389.608813360006 2025-06-23,06:33:27.000,174,10996904,12685,0,1750660406,13021.772527249988,33.97180133999791,53389.62977472001 2025-06-23,06:33:28.000,174,10996895,12525,0,1750660407,13021.839890349998,34.01409612000134,53389.64374896 2025-06-23,06:33:29.000,174,10996901,12965,0,1750660408,13021.839890349998,34.02819438000006,53389.657723200005 2025-06-23,06:33:30.000,174,10996902,12885,0,1750660409,13021.887044519994,34.04229263999878,53389.6926588 2025-06-23,06:33:31.000,174,10996830,12845,0,1750660410,13021.913989759989,34.03524350999942,53389.69964592001 2025-06-23,06:33:32.000,174,10996866,13045,0,1750660411,13021.920726069999,34.13393132999772,53389.67169744 2025-06-23,06:33:33.000,174,10996829,13125,0,1750660412,13021.981352859999,34.14098046000436,53389.68567168 2025-06-23,06:33:34.000,174,10996870,12965,0,1750660413,13022.01503440999,34.169176980001794,53389.73458152 2025-06-23,06:33:35.000,174,10996834,12885,0,1750660414,13022.09587012999,34.18327524000051,53389.74855576001 2025-06-23,06:33:36.000,174,10996900,12925,0,1750660415,13022.12281537,34.21147175999795,53389.79746560001 2025-06-23,06:33:37.000,174,10996832,13005,0,1750660416,13022.15649691999,34.27491392999946,53389.74855576001 2025-06-23,06:33:38.000,174,10996869,13005,0,1750660417,13022.18344216,34.31720871000289,53389.83938832 2025-06-23,06:33:39.000,174,10996863,12885,0,1750660418,13022.26427788,34.387700010003755,53389.81842696001 2025-06-23,06:33:40.000,174,10996834,12845,0,1750660419,13022.311432049995,34.37360174999776,53389.81842696001 2025-06-23,06:33:41.000,174,10996875,12645,0,1750660420,13022.36532253,34.42294566000055,53389.86034968 2025-06-23,06:33:42.000,174,10996868,13085,0,1750660421,13022.412476699996,34.45114217999799,53389.90925952 2025-06-23,06:33:43.000,174,10996820,13125,0,1750660422,13022.46636718,34.49343696000142,53389.95816936 2025-06-23,06:33:44.000,174,10996833,13045,0,1750660423,13022.533730279996,34.514584349999495,53389.944195120006 2025-06-23,06:33:45.000,174,10996901,12685,0,1750660424,13022.580884449992,34.507535220000136,53389.993104960005 2025-06-23,06:33:46.000,174,10996829,13005,0,1750660425,13022.648247550002,34.514584349999495,53389.97913072 2025-06-23,06:33:47.000,174,10996826,12765,0,1750660426,13022.668456480002,34.528682609998214,53389.993104960005 2025-06-23,06:33:48.000,174,10996864,12965,0,1750660427,13022.762764819992,34.556879130002926,53390.10489888001 2025-06-23,06:33:49.000,174,10996877,13085,0,1750660428,13022.836864229997,34.556879130002926,53390.01406632001 2025-06-23,06:33:50.000,174,10996805,13245,0,1750660429,13022.850336850002,34.54278087000421,53390.090924640004 2025-06-23,06:33:51.000,174,10996886,12805,0,1750660430,13022.937908879998,34.514584349999495,53390.111886000006 2025-06-23,06:33:52.000,174,10996874,12885,0,1750660431,13022.991799359988,34.528682609998214,53390.12586024 2025-06-23,06:33:53.000,174,10996900,13085,0,1750660432,13023.018744599998,34.45819131000462,53390.15380872001 2025-06-23,06:33:54.000,174,10996854,12565,0,1750660433,13023.065898769994,34.43704391999927,53390.209705680005 2025-06-23,06:33:55.000,174,10996848,12965,0,1750660434,13023.133261869989,34.44409304999863,53390.17477008 2025-06-23,06:33:56.000,174,10996834,12885,0,1750660435,13023.166943419994,34.42999478999991,53390.2166928 2025-06-23,06:33:57.000,174,10996895,12445,0,1750660436,13023.19388865999,34.32425784000225,53390.18874432 2025-06-23,06:33:58.000,174,10996883,12765,0,1750660437,13023.23430651999,34.331306970001606,53390.223679919996 2025-06-23,06:33:59.000,174,10996882,13085,0,1750660438,13023.29493330999,34.281963059998816,53390.27258976001 2025-06-23,06:34:00.000,174,10996899,13125,0,1750660439,13023.348823789995,34.23966828000266,53390.328486720005 2025-06-23,06:34:01.000,174,10996863,12965,0,1750660440,13023.389241649995,34.2326191500033,53390.30053824001 2025-06-23,06:34:02.000,174,10996901,12885,0,1750660441,13023.41618688999,34.169176980001794,53390.32149960001 2025-06-23,06:34:03.000,174,10996858,12885,0,1750660442,13023.44313213,34.14098046000436,53390.286564 2025-06-23,06:34:04.000,174,10996869,12885,0,1750660443,13023.47681367999,34.09163655000157,53390.38438368 2025-06-23,06:34:05.000,174,10996827,13045,0,1750660444,13023.50375892,34.07048916000349,53390.36342232 2025-06-23,06:34:06.000,174,10996892,12765,0,1750660445,13023.49702260999,34.05639090000477,53390.38438368 2025-06-23,06:34:07.000,174,10996860,12845,0,1750660446,13023.550913089995,33.99294873000326,53390.38438368 2025-06-23,06:34:08.000,174,10996893,12925,0,1750660447,13023.53744046999,33.985899600003904,53390.3913708 2025-06-23,06:34:09.000,174,10996906,12925,0,1750660448,13023.55764939999,33.95770307999919,53390.40534504 2025-06-23,06:34:10.000,174,10996840,12965,0,1750660449,13023.51723153999,33.929506560001755,53390.36342232 2025-06-23,06:34:11.000,174,10996864,13045,0,1750660450,13023.530704159995,33.880162649998965,53390.37040944001 2025-06-23,06:34:12.000,174,10996868,12925,0,1750660451,13023.530704159995,33.85196613000153,53390.41233216 2025-06-23,06:34:13.000,174,10996884,12765,0,1750660452,13023.52396785,33.85196613000153,53390.426306400004 2025-06-23,06:34:14.000,174,10996892,12765,0,1750660453,13023.47681367999,33.85196613000153,53390.43329352 2025-06-23,06:34:15.000,174,10996800,12685,0,1750660454,13023.50375892,33.82376961000409,53390.3564352 2025-06-23,06:34:16.000,174,10996880,12845,0,1750660455,13023.50375892,33.79557308999938,53390.3913708 2025-06-23,06:34:17.000,174,10996886,12805,0,1750660456,13023.45660474999,33.73918005000451,53390.41931928001 2025-06-23,06:34:18.000,174,10996856,12885,0,1750660457,13023.389241649995,33.703934400000435,53390.40534504 2025-06-23,06:34:19.000,174,10996863,12845,0,1750660458,13023.369032719995,33.68278701000236,53390.377396560005 2025-06-23,06:34:20.000,174,10996924,12765,0,1750660459,13023.38250534,33.647541359998286,53390.37040944001 2025-06-23,06:34:21.000,174,10996889,12965,0,1750660460,13023.35556009999,33.60524658000213,53390.38438368 2025-06-23,06:34:22.000,174,10996876,12845,0,1750660461,13023.288196999994,33.55590266999934,53390.40534504 2025-06-23,06:34:23.000,174,10996874,12765,0,1750660462,13023.28146069,33.478362239999115,53390.32149960001 2025-06-23,06:34:24.000,174,10996889,12925,0,1750660463,13023.220833899999,33.4290183300036,53390.33547384 2025-06-23,06:34:25.000,174,10996875,12885,0,1750660464,13023.187152349994,33.37967442000081,53390.26560264 2025-06-23,06:34:26.000,174,10996862,13005,0,1750660465,13023.166943419994,33.344428770004015,53390.26560264 2025-06-23,06:34:27.000,174,10996847,13045,0,1750660466,13023.146734489994,33.27393747000315,53390.258615520004 2025-06-23,06:34:28.000,174,10996867,12845,0,1750660467,13023.072635079989,33.288035730001866,53390.25162840001 2025-06-23,06:34:29.000,174,10996888,12965,0,1750660468,13023.086107699994,33.20344617000228,53390.20271856001 2025-06-23,06:34:30.000,174,10996846,12685,0,1750660469,13023.032217219989,33.14000400000077,53390.16778296 2025-06-23,06:34:31.000,174,10996880,12845,0,1750660470,13023.018744599998,33.104758350003976,53390.17477008 2025-06-23,06:34:32.000,174,10996872,12965,0,1750660471,13023.065898769994,33.05541444000119,53390.13284736001 2025-06-23,06:34:33.000,174,10996885,12645,0,1750660472,13023.052426149989,33.0060705299984,53390.160795840005 2025-06-23,06:34:34.000,174,10996853,13005,0,1750660473,13023.059162459998,32.99197226999968,53390.06996328 2025-06-23,06:34:35.000,174,10996835,12805,0,1750660474,13023.072635079989,32.99197226999968,53390.11887312 2025-06-23,06:34:36.000,174,10996896,12845,0,1750660475,13023.012008289988,32.94967749000352,53390.0769504 2025-06-23,06:34:37.000,174,10996866,12805,0,1750660476,13023.005271979993,32.92853009999817,53390.06996328 2025-06-23,06:34:38.000,174,10996915,12965,0,1750660477,13022.985063049993,32.879186190002656,53390.090924640004 2025-06-23,06:34:39.000,174,10996881,12885,0,1750660478,13023.012008289988,32.85803880000458,53390.0070792 2025-06-23,06:34:40.000,174,10996811,13005,0,1750660479,13022.998535669998,32.886235320002015,53390.02804056 2025-06-23,06:34:41.000,174,10996884,12765,0,1750660480,13023.025480909993,32.836891409999225,53390.02105344 2025-06-23,06:34:42.000,174,10996861,12925,0,1750660481,13023.005271979993,32.80869489000179,53390.042014800005 2025-06-23,06:34:43.000,174,10996898,12965,0,1750660482,13023.012008289988,32.80869489000179,53390.02105344 2025-06-23,06:34:44.000,174,10996892,12885,0,1750660483,13023.032217219989,32.76640010999836,53389.9721436 2025-06-23,06:34:45.000,174,10996857,12605,0,1750660484,13023.065898769994,32.79459663000307,53390.01406632001 2025-06-23,06:34:46.000,174,10996877,12965,0,1750660485,13023.012008289988,32.73820359000092,53389.95816936 2025-06-23,06:34:47.000,174,10996880,12725,0,1750660486,13023.005271979993,32.74525272000028,53389.923233760004 2025-06-23,06:34:48.000,174,10996887,12685,0,1750660487,13023.005271979993,32.702957940004126,53389.95816936 2025-06-23,06:34:49.000,174,10996870,12965,0,1750660488,13023.005271979993,32.710007070003485,53389.93022088 2025-06-23,06:34:50.000,174,10996859,13005,0,1750660489,13022.998535669998,32.69590881000477,53389.944195120006 2025-06-23,06:34:51.000,174,10996897,12925,0,1750660490,13023.012008289988,32.702957940004126,53389.89528528001 2025-06-23,06:34:52.000,174,10996918,12765,0,1750660491,13022.964854119993,32.67476141999941,53389.85336256 2025-06-23,06:34:53.000,174,10996896,12965,0,1750660492,13022.964854119993,32.68885967999813,53389.88131104 2025-06-23,06:34:54.000,174,10996944,13045,0,1750660493,13022.937908879998,32.660663160000695,53389.874323920005 2025-06-23,06:34:55.000,174,10996827,12925,0,1750660494,13022.917699949998,32.660663160000695,53389.825414080005 2025-06-23,06:34:56.000,174,10996924,12805,0,1750660495,13022.910963640003,32.6254175100039,53389.84637544001 2025-06-23,06:34:57.000,174,10996895,12765,0,1750660496,13022.951381499988,32.611319249997905,53389.86034968 2025-06-23,06:34:58.000,174,10996869,12965,0,1750660497,13022.931172569988,32.59722098999919,53389.86733680001 2025-06-23,06:34:59.000,174,10996906,12885,0,1750660498,13022.951381499988,32.59017185999983,53389.85336256 2025-06-23,06:35:00.000,174,10996862,12845,0,1750660499,13022.931172569988,32.61836838000454,53389.80445272 2025-06-23,06:35:01.000,174,10996892,13205,0,1750660500,13022.924436259993,32.604270119998546,53389.80445272 2025-06-23,06:35:02.000,174,10996908,12925,0,1750660501,13022.931172569988,32.58312273000047,53389.79746560001 2025-06-23,06:35:03.000,174,10996854,12845,0,1750660502,13022.951381499988,32.57607360000111,53389.81842696001 2025-06-23,06:35:04.000,174,10996919,12685,0,1750660503,13022.931172569988,32.57607360000111,53389.74855576001 2025-06-23,06:35:05.000,174,10996886,12885,0,1750660504,13022.944645189993,32.59017185999983,53389.755542880004 2025-06-23,06:35:06.000,174,10996867,12845,0,1750660505,13022.944645189993,32.57607360000111,53389.78349136 2025-06-23,06:35:07.000,174,10996861,12765,0,1750660506,13022.951381499988,32.57607360000111,53389.73458152 2025-06-23,06:35:08.000,174,10996871,12965,0,1750660507,13022.951381499988,32.59017185999983,53389.76253 2025-06-23,06:35:09.000,174,10996830,12805,0,1750660508,13022.931172569988,32.58312273000047,53389.755542880004 2025-06-23,06:35:10.000,174,10996874,12885,0,1750660509,13022.964854119993,32.59017185999983,53389.71362016 2025-06-23,06:35:11.000,174,10996864,12885,0,1750660510,13022.951381499988,32.604270119998546,53389.776504240006 2025-06-23,06:35:12.000,174,10996948,12845,0,1750660511,13022.971590429988,32.6254175100039,53389.74855576001 2025-06-23,06:35:13.000,174,10996873,12685,0,1750660512,13022.958117809998,32.63951577000262,53389.74855576001 2025-06-23,06:35:14.000,174,10996852,13045,0,1750660513,13022.958117809998,32.64656490000198,53389.73458152 2025-06-23,06:35:15.000,174,10996851,12965,0,1750660514,13022.971590429988,32.64656490000198,53389.776504240006 2025-06-23,06:35:16.000,174,10996849,12845,0,1750660515,13022.985063049993,32.63246664000326,53389.73458152 2025-06-23,06:35:17.000,174,10996878,12565,0,1750660516,13022.978326739998,32.63246664000326,53389.776504240006 2025-06-23,06:35:18.000,174,10996886,12925,0,1750660517,13022.978326739998,32.6254175100039,53389.6926588 2025-06-23,06:35:19.000,174,10996887,13245,0,1750660518,13023.045689839993,32.6254175100039,53389.71362016 2025-06-23,06:35:20.000,174,10996869,13125,0,1750660519,13022.971590429988,32.59722098999919,53389.71362016 2025-06-23,06:35:21.000,174,10996898,12565,0,1750660520,13023.012008289988,32.604270119998546,53389.73458152 2025-06-23,06:35:22.000,174,10996905,12685,0,1750660521,13023.018744599998,32.59722098999919,53389.755542880004 2025-06-23,06:35:23.000,174,10996908,13005,0,1750660522,13023.018744599998,32.57607360000111,53389.706633040005 2025-06-23,06:35:24.000,174,10996880,13045,0,1750660523,13023.018744599998,32.55492621000303,53389.65073608001 2025-06-23,06:35:25.000,174,10996895,12805,0,1750660524,13023.038953529998,32.55492621000303,53389.71362016 2025-06-23,06:35:26.000,174,10996910,12765,0,1750660525,13023.065898769994,32.51968055999896,53389.755542880004 2025-06-23,06:35:27.000,174,10996908,12685,0,1750660526,13023.038953529998,32.52672968999832,53389.74156864 2025-06-23,06:35:28.000,174,10996891,12765,0,1750660527,13023.065898769994,32.51968055999896,53389.73458152 2025-06-23,06:35:29.000,174,10996905,13045,0,1750660528,13023.072635079989,32.491484040001524,53389.706633040005 2025-06-23,06:35:30.000,174,10996892,12645,0,1750660529,13023.032217219989,32.470336650003446,53389.72759440001 2025-06-23,06:35:31.000,174,10996893,12525,0,1750660530,13023.052426149989,32.44918925999809,53389.65073608001 2025-06-23,06:35:32.000,174,10996920,13085,0,1750660531,13023.092844009989,32.39279622000322,53389.67868456001 2025-06-23,06:35:33.000,174,10996899,12685,0,1750660532,13023.059162459998,32.40689448000194,53389.706633040005 2025-06-23,06:35:34.000,174,10996912,12925,0,1750660533,13023.052426149989,32.32230492000235,53389.65073608001 2025-06-23,06:35:35.000,174,10996908,12965,0,1750660534,13023.045689839993,32.28001013999892,53389.63676184 2025-06-23,06:35:36.000,174,10996851,12605,0,1750660535,13023.045689839993,32.2659118800002,53389.63676184 2025-06-23,06:35:37.000,174,10996893,12765,0,1750660536,13023.045689839993,32.258862750000844,53389.65073608001 2025-06-23,06:35:38.000,174,10996831,12885,0,1750660537,13023.012008289988,32.202469709998695,53389.63676184 2025-06-23,06:35:39.000,174,10996879,12805,0,1750660538,13023.018744599998,32.12492927999847,53389.6227876 2025-06-23,06:35:40.000,174,10996783,12965,0,1750660539,13023.005271979993,32.12492927999847,53389.63676184 2025-06-23,06:35:41.000,174,10996903,12965,0,1750660540,13022.971590429988,32.068536240003596,53389.59483912 2025-06-23,06:35:42.000,174,10996889,12885,0,1750660541,13022.964854119993,32.00509407000209,53389.63676184 2025-06-23,06:35:43.000,174,10996849,12765,0,1750660542,13022.944645189993,31.98394668000401,53389.587852000004 2025-06-23,06:35:44.000,174,10996848,13285,0,1750660543,13022.917699949998,31.9205045100025,53389.58086488001 2025-06-23,06:35:45.000,174,10996872,12525,0,1750660544,13022.877282089998,31.850013210001634,53389.58086488001 2025-06-23,06:35:46.000,174,10996839,12885,0,1750660545,13022.890754710003,31.842964080002275,53389.55990352001 2025-06-23,06:35:47.000,174,10996903,13125,0,1750660546,13022.850336850002,31.793620169999485,53389.552916399996 2025-06-23,06:35:48.000,174,10996826,13045,0,1750660547,13022.762764819992,31.75132539000333,53389.52496792 2025-06-23,06:35:49.000,174,10996875,13005,0,1750660548,13022.722346959992,31.7090306099999,53389.5179808 2025-06-23,06:35:50.000,174,10996863,12805,0,1750660549,13022.648247550002,31.638539309999032,53389.47605808 2025-06-23,06:35:51.000,174,10996908,12765,0,1750660550,13022.628038620001,31.65263756999775,53389.43413536001 2025-06-23,06:35:52.000,174,10996862,12725,0,1750660551,13022.621302309992,31.58214627000416,53389.41317400001 2025-06-23,06:35:53.000,174,10996879,12845,0,1750660552,13022.553939209996,31.53985149000073,53389.39919976 2025-06-23,06:35:54.000,174,10996899,12965,0,1750660553,13022.500048729991,31.497556710004574,53389.41317400001 2025-06-23,06:35:55.000,174,10996868,12885,0,1750660554,13022.479839799991,31.462311060000502,53389.385225519996 2025-06-23,06:35:56.000,174,10996863,12685,0,1750660555,13022.42594932,31.434114540003065,53389.371251280005 2025-06-23,06:35:57.000,174,10996916,12725,0,1750660556,13022.38553146,31.384770630000276,53389.30138008 2025-06-23,06:35:58.000,174,10996875,12885,0,1750660557,13022.3451136,31.33542672000476,53389.3083672 2025-06-23,06:35:59.000,174,10996907,12965,0,1750660558,13022.250805259995,31.314279329999408,53389.29439296001 2025-06-23,06:36:00.000,174,10996812,13005,0,1750660559,13022.19691477999,31.271984550003253,53389.29439296001 2025-06-23,06:36:01.000,174,10996878,12645,0,1750660560,13022.109342749995,31.264935420003894,53389.18259904 2025-06-23,06:36:02.000,174,10996917,13045,0,1750660561,13022.08239751,31.24378802999854,53389.203560400005 2025-06-23,06:36:03.000,174,10996860,12965,0,1750660562,13021.961143929999,31.2508371599979,53389.14766344001 2025-06-23,06:36:04.000,174,10996857,12685,0,1750660563,13021.887044519994,31.24378802999854,53389.12670208001 2025-06-23,06:36:05.000,174,10996850,12605,0,1750660564,13021.812945109989,31.215591510001104,53389.11272784 2025-06-23,06:36:06.000,174,10996863,12965,0,1750660565,13021.745582009993,31.18034586000431,53389.049843759996 2025-06-23,06:36:07.000,174,10996872,12725,0,1750660566,13021.651273670002,31.208542380001745,53389.00792104001 2025-06-23,06:36:08.000,174,10996877,12885,0,1750660567,13021.597383189997,31.194444120003027,53389.01490816 2025-06-23,06:36:09.000,174,10996838,12845,0,1750660568,13021.496338539997,31.215591510001104,53388.986959680005 2025-06-23,06:36:10.000,174,10996868,12965,0,1750660569,13021.402030199992,31.23673889999918,53388.94503696 2025-06-23,06:36:11.000,174,10996828,12965,0,1750660570,13021.341403409991,31.271984550003253,53388.9240756 2025-06-23,06:36:12.000,174,10996843,13005,0,1750660571,13021.287512930001,31.321328459998767,53388.91010136001 2025-06-23,06:36:13.000,174,10996864,12725,0,1750660572,13021.18646828,31.328377589998126,53388.882152879996 2025-06-23,06:36:14.000,174,10996814,12925,0,1750660573,13021.11910517999,31.34247585000412,53388.86119152001 2025-06-23,06:36:15.000,174,10996912,13005,0,1750660574,13021.051742079995,31.34952498000348,53388.81228168001 2025-06-23,06:36:16.000,174,10996851,13045,0,1750660575,13021.011324219995,31.384770630000276,53388.8542044 2025-06-23,06:36:17.000,174,10996830,12685,0,1750660576,13020.96417005,31.398868889998994,53388.73542336 2025-06-23,06:36:18.000,174,10996816,13045,0,1750660577,13020.869861709994,31.434114540003065,53388.75638472 2025-06-23,06:36:19.000,174,10996846,12685,0,1750660578,13020.802498609999,31.49050757999794,53388.67253928001 2025-06-23,06:36:20.000,174,10996896,12765,0,1750660579,13020.741871819999,31.51870410000265,53388.68651352 2025-06-23,06:36:21.000,174,10996877,13045,0,1750660580,13020.701453959999,31.568048009998165,53388.63061656 2025-06-23,06:36:22.000,174,10996867,12765,0,1750660581,13020.634090859989,31.617391920000955,53388.602668080006 2025-06-23,06:36:23.000,174,10996895,12845,0,1750660582,13020.600409309998,31.64558843999839,53388.63760368 2025-06-23,06:36:24.000,174,10996873,12925,0,1750660583,13020.519573589998,31.737227130004612,53388.532796880005 2025-06-23,06:36:25.000,174,10996873,13045,0,1750660584,13020.506100969993,31.69493235000118,53388.51183552 2025-06-23,06:36:26.000,174,10996870,12965,0,1750660585,13020.438737869998,31.772472780001408,53388.49786128 2025-06-23,06:36:27.000,174,10996853,12525,0,1750660586,13020.405056319993,31.772472780001408,53388.50484840001 2025-06-23,06:36:28.000,174,10996884,12885,0,1750660587,13020.344429529992,31.864111470000353,53388.49087416 2025-06-23,06:36:29.000,174,10996833,12605,0,1750660588,13020.351165840002,31.899357120004424,53388.4000416 2025-06-23,06:36:30.000,174,10996899,12925,0,1750660589,13020.344429529992,31.9205045100025,53388.40702872001 2025-06-23,06:36:31.000,174,10996847,12725,0,1750660590,13020.310747980002,31.955750159999297,53388.37209312 2025-06-23,06:36:32.000,174,10996832,12805,0,1750660591,13020.297275359997,32.01214320000145,53388.32318328 2025-06-23,06:36:33.000,174,10996831,12845,0,1750660592,13020.270330120002,32.068536240003596,53388.30920904001 2025-06-23,06:36:34.000,174,10996877,12925,0,1750660593,13020.270330120002,32.09673276000103,53388.35113176 2025-06-23,06:36:35.000,174,10996908,13125,0,1750660594,13020.270330120002,32.14607667000382,53388.32318328 2025-06-23,06:36:36.000,174,10996908,12765,0,1750660595,13020.263593809992,32.18132232000062,53388.2952348 2025-06-23,06:36:37.000,174,10996837,12845,0,1750660596,13020.236648569997,32.23066623000341,53388.246324960004 2025-06-23,06:36:38.000,174,10996877,12845,0,1750660597,13020.229912260002,32.258862750000844,53388.23235072 2025-06-23,06:36:39.000,174,10996849,12885,0,1750660598,13020.229912260002,32.258862750000844,53388.246324960004 2025-06-23,06:36:40.000,174,10996851,12965,0,1750660599,13020.243384879992,32.308206660003634,53388.21837648001 2025-06-23,06:36:41.000,174,10996856,12605,0,1750660600,13020.263593809992,32.36459969999851,53388.21837648001 2025-06-23,06:36:42.000,174,10996842,12845,0,1750660601,13020.250121190002,32.39984535000258,53388.23933784001 2025-06-23,06:36:43.000,174,10996906,12805,0,1750660602,13020.250121190002,32.477385780002805,53388.267286320006 2025-06-23,06:36:44.000,174,10996854,12685,0,1750660603,13020.256857499997,32.50558230000024,53388.2253636 2025-06-23,06:36:45.000,174,10996865,13045,0,1750660604,13020.297275359997,32.50558230000024,53388.21837648001 2025-06-23,06:36:46.000,174,10996906,12805,0,1750660605,13020.297275359997,32.50558230000024,53388.17645376 2025-06-23,06:36:47.000,174,10996796,12965,0,1750660606,13020.297275359997,32.53377881999768,53388.16247952 2025-06-23,06:36:48.000,174,10996860,12885,0,1750660607,13020.357902149997,32.58312273000047,53388.197415120005 2025-06-23,06:36:49.000,174,10996873,12965,0,1750660608,13020.391583700002,32.59017185999983,53388.17645376 2025-06-23,06:36:50.000,174,10996897,12805,0,1750660609,13020.391583700002,32.59722098999919,53388.197415120005 2025-06-23,06:36:51.000,174,10996844,13125,0,1750660610,13020.405056319993,32.61836838000454,53388.20440224 2025-06-23,06:36:52.000,174,10996914,12965,0,1750660611,13020.398320009997,32.611319249997905,53388.21837648001 2025-06-23,06:36:53.000,174,10996911,12925,0,1750660612,13020.418528939997,32.64656490000198,53388.17645376 2025-06-23,06:36:54.000,174,10996846,12965,0,1750660613,13020.405056319993,32.64656490000198,53388.18344088 2025-06-23,06:36:55.000,174,10996841,12805,0,1750660614,13020.432001560002,32.667712290000054,53388.16247952 2025-06-23,06:36:56.000,174,10996835,12925,0,1750660615,13020.418528939997,32.63246664000326,53388.16247952 2025-06-23,06:36:57.000,174,10996876,12765,0,1750660616,13020.438737869998,32.660663160000695,53388.12055680001 2025-06-23,06:36:58.000,174,10996886,12805,0,1750660617,13020.445474179993,32.667712290000054,53388.14151816001 2025-06-23,06:36:59.000,174,10996801,13045,0,1750660618,13020.458946799998,32.653614030001336,53388.12055680001 2025-06-23,06:37:00.000,174,10996867,12925,0,1750660619,13020.499364659998,32.6254175100039,53388.14151816001 2025-06-23,06:37:01.000,174,10996816,12885,0,1750660620,13020.512837279988,32.63951577000262,53388.1554924 2025-06-23,06:37:02.000,174,10996808,12765,0,1750660621,13020.546518829993,32.59017185999983,53388.16247952 2025-06-23,06:37:03.000,174,10996883,12805,0,1750660622,13020.546518829993,32.59017185999983,53388.13453104 2025-06-23,06:37:04.000,174,10996824,12565,0,1750660623,13020.640827169998,32.604270119998546,53388.20440224 2025-06-23,06:37:05.000,174,10996860,12885,0,1750660624,13020.607145619993,32.51968055999896,53388.19042800001 2025-06-23,06:37:06.000,174,10996856,12765,0,1750660625,13020.620618239998,32.51968055999896,53388.19042800001 2025-06-23,06:37:07.000,174,10996897,12965,0,1750660626,13020.654299789989,32.484434910002165,53388.17645376 2025-06-23,06:37:08.000,174,10996882,12765,0,1750660627,13020.634090859989,32.484434910002165,53388.17645376 2025-06-23,06:37:09.000,174,10996872,13165,0,1750660628,13020.694717649989,32.442140129998734,53388.16247952 2025-06-23,06:37:10.000,174,10996862,12965,0,1750660629,13020.634090859989,32.39984535000258,53388.13453104 2025-06-23,06:37:11.000,174,10996853,12685,0,1750660630,13020.654299789989,32.371648829997866,53388.1554924 2025-06-23,06:37:12.000,174,10996848,13045,0,1750660631,13020.661036099998,32.33640318000107,53388.19042800001 2025-06-23,06:37:13.000,174,10996837,12725,0,1750660632,13020.634090859989,32.294108400004916,53388.14151816001 2025-06-23,06:37:14.000,174,10996883,12885,0,1750660633,13020.674508719989,32.258862750000844,53388.19042800001 2025-06-23,06:37:15.000,174,10996884,12845,0,1750660634,13020.667772409994,32.23066623000341,53388.148505280005 2025-06-23,06:37:16.000,174,10996862,12725,0,1750660635,13020.681245029999,32.21656797000469,53388.16247952 2025-06-23,06:37:17.000,174,10996877,13045,0,1750660636,13020.600409309998,32.14607667000382,53388.1554924 2025-06-23,06:37:18.000,174,10996868,12685,0,1750660637,13020.620618239998,32.13197840999783,53388.13453104 2025-06-23,06:37:19.000,174,10996848,12605,0,1750660638,13020.613881929989,32.11083101999975,53388.12754392 2025-06-23,06:37:20.000,174,10996802,12965,0,1750660639,13020.580200379998,32.068536240003596,53388.16247952 2025-06-23,06:37:21.000,174,10996856,13125,0,1750660640,13020.566727759993,32.068536240003596,53388.16946664001 2025-06-23,06:37:22.000,174,10996877,12845,0,1750660641,13020.526309899993,32.04033971999888,53388.11356968 2025-06-23,06:37:23.000,174,10996835,12845,0,1750660642,13020.519573589998,32.026241460000165,53388.148505280005 2025-06-23,06:37:24.000,174,10996857,12885,0,1750660643,13020.452210490002,32.026241460000165,53388.10658256 2025-06-23,06:37:25.000,174,10996852,12805,0,1750660644,13020.458946799998,31.97689755000465,53388.10658256 2025-06-23,06:37:26.000,174,10996897,12685,0,1750660645,13020.411792630002,31.94870102999994,53388.10658256 2025-06-23,06:37:27.000,174,10996884,12965,0,1750660646,13020.378111079997,31.94870102999994,53388.09260832001 2025-06-23,06:37:28.000,174,10996877,12845,0,1750660647,13020.371374770002,31.89230798999779,53388.11356968 2025-06-23,06:37:29.000,174,10996855,12725,0,1750660648,13020.371374770002,31.88525885999843,53388.12055680001 2025-06-23,06:37:30.000,174,10996858,12725,0,1750660649,13020.378111079997,31.842964080002275,53388.099595440006 2025-06-23,06:37:31.000,174,10996885,12765,0,1750660650,13020.344429529992,31.850013210001634,53388.11356968 2025-06-23,06:37:32.000,174,10996894,13125,0,1750660651,13020.330956910002,31.807718429998204,53388.099595440006 2025-06-23,06:37:33.000,174,10996834,13045,0,1750660652,13020.317484289997,31.793620169999485,53388.078634080004 2025-06-23,06:37:34.000,174,10996866,12925,0,1750660653,13020.297275359997,31.75132539000333,53388.10658256 2025-06-23,06:37:35.000,174,10996822,13125,0,1750660654,13020.297275359997,31.730177999997977,53388.078634080004 2025-06-23,06:37:36.000,174,10996855,12845,0,1750660655,13020.283802739992,31.7090306099999,53388.078634080004 2025-06-23,06:37:37.000,174,10996831,13045,0,1750660656,13020.250121190002,31.69493235000118,53388.07164696001 2025-06-23,06:37:38.000,174,10996887,12965,0,1750660657,13020.223175949992,31.673784960003104,53388.05767272 2025-06-23,06:37:39.000,174,10996881,13165,0,1750660658,13020.216439639997,31.638539309999032,53388.078634080004 2025-06-23,06:37:40.000,174,10996836,12885,0,1750660659,13020.155812849996,31.610342790001596,53388.03671136 2025-06-23,06:37:41.000,174,10996873,13045,0,1750660660,13020.088449750001,31.610342790001596,53388.03671136 2025-06-23,06:37:42.000,174,10996839,13125,0,1750660661,13020.115394989996,31.5750971400048,53388.06465984 2025-06-23,06:37:43.000,174,10996897,12925,0,1750660662,13020.04803189,31.5750971400048,53388.078634080004 2025-06-23,06:37:44.000,174,10996898,13005,0,1750660663,13019.9874051,31.58214627000416,53388.05068560001 2025-06-23,06:37:45.000,174,10996864,13045,0,1750660664,13019.96719617,31.51870410000265,53388.00876288 2025-06-23,06:37:46.000,174,10996888,12845,0,1750660665,13019.933514619996,31.560998879998806,53388.02273712001 2025-06-23,06:37:47.000,174,10996863,12965,0,1750660666,13019.913305689995,31.53985149000073,53388.00177576001 2025-06-23,06:37:48.000,174,10996880,13045,0,1750660667,13019.872887829995,31.511654970003292,53388.00177576001 2025-06-23,06:37:49.000,174,10996862,12685,0,1750660668,13019.852678899995,31.53985149000073,53387.97382728001 2025-06-23,06:37:50.000,174,10996839,12765,0,1750660669,13019.80552473,31.53985149000073,53387.931904560006 2025-06-23,06:37:51.000,174,10996905,12845,0,1750660670,13019.75837055999,31.553949749999447,53387.92491744001 2025-06-23,06:37:52.000,174,10996857,13285,0,1750660671,13019.711216389995,31.52575323000201,53387.910943200004 2025-06-23,06:37:53.000,174,10996839,13085,0,1750660672,13019.670798529994,31.546900620000088,53387.89696896 2025-06-23,06:37:54.000,174,10996910,13005,0,1750660673,13019.650589599994,31.568048009998165,53387.92491744001 2025-06-23,06:37:55.000,174,10996855,12805,0,1750660674,13019.61690804999,31.58919540000352,53387.90395608001 2025-06-23,06:37:56.000,174,10996851,13165,0,1750660675,13019.61690804999,31.58919540000352,53387.931904560006 2025-06-23,06:37:57.000,174,10996903,12765,0,1750660676,13019.57649018999,31.58214627000416,53387.91793032 2025-06-23,06:37:58.000,174,10996840,13205,0,1750660677,13019.583226499999,31.58214627000416,53387.876007599996 2025-06-23,06:37:59.000,174,10996905,13005,0,1750660678,13019.55628125999,31.603293660002237,53387.89696896 2025-06-23,06:38:00.000,174,10996810,12885,0,1750660679,13019.55628125999,31.603293660002237,53387.89696896 2025-06-23,06:38:01.000,174,10996858,12805,0,1750660680,13019.502390779999,31.624441050000314,53387.841072 2025-06-23,06:38:02.000,174,10996915,12885,0,1750660681,13019.435027679989,31.610342790001596,53387.82709776 2025-06-23,06:38:03.000,174,10996882,12885,0,1750660682,13019.435027679989,31.624441050000314,53387.84805912 2025-06-23,06:38:04.000,174,10996894,12925,0,1750660683,13019.387873509993,31.666735830003745,53387.841072 2025-06-23,06:38:05.000,174,10996888,12805,0,1750660684,13019.354191959988,31.70198148000054,53387.79914928 2025-06-23,06:38:06.000,174,10996887,13125,0,1750660685,13019.340719339998,31.7090306099999,53387.743252320004 2025-06-23,06:38:07.000,174,10996862,13205,0,1750660686,13019.340719339998,31.7090306099999,53387.764213680006 2025-06-23,06:38:08.000,174,10996894,13165,0,1750660687,13019.293565169988,31.75132539000333,53387.862033360005 2025-06-23,06:38:09.000,174,10996894,12925,0,1750660688,13019.259883619998,31.793620169999485,53387.83408488001 2025-06-23,06:38:10.000,174,10996881,12685,0,1750660689,13019.232938380002,31.786571040000126,53387.79914928 2025-06-23,06:38:11.000,174,10996883,12965,0,1750660690,13019.239674689998,31.842964080002275,53387.78517504001 2025-06-23,06:38:12.000,174,10996893,13045,0,1750660691,13019.219465759998,31.842964080002275,53387.72927808 2025-06-23,06:38:13.000,174,10996859,12965,0,1750660692,13019.158838969997,31.87820972999907,53387.75722656001 2025-06-23,06:38:14.000,174,10996850,12885,0,1750660693,13019.152102660002,31.864111470000353,53387.75023944 2025-06-23,06:38:15.000,174,10996856,12845,0,1750660694,13019.158838969997,31.89230798999779,53387.72229096 2025-06-23,06:38:16.000,174,10996864,12765,0,1750660695,13019.172311590002,31.92755364000186,53387.75023944 2025-06-23,06:38:17.000,174,10996896,12685,0,1750660696,13019.185784209993,31.955750159999297,53387.75023944 2025-06-23,06:38:18.000,174,10996854,12925,0,1750660697,13019.179047899997,31.94870102999994,53387.75023944 2025-06-23,06:38:19.000,174,10996893,12725,0,1750660698,13019.205993139993,31.962799289998657,53387.71530384001 2025-06-23,06:38:20.000,174,10996844,13005,0,1750660699,13019.205993139993,31.99099581000337,53387.73626520001 2025-06-23,06:38:21.000,174,10996919,12965,0,1750660700,13019.205993139993,31.98394668000401,53387.7712008 2025-06-23,06:38:22.000,174,10996880,12725,0,1750660701,13019.199256829997,31.94165190000058,53387.694342480005 2025-06-23,06:38:23.000,174,10996905,12965,0,1750660702,13019.226202069993,31.98394668000401,53387.77818792 2025-06-23,06:38:24.000,174,10996862,12685,0,1750660703,13019.219465759998,31.99099581000337,53387.73626520001 2025-06-23,06:38:25.000,174,10996856,12725,0,1750660704,13019.253147310003,32.00509407000209,53387.73626520001 2025-06-23,06:38:26.000,174,10996920,12925,0,1750660705,13019.246410999993,31.99804494000273,53387.743252320004 2025-06-23,06:38:27.000,174,10996882,12765,0,1750660706,13019.246410999993,32.04033971999888,53387.73626520001 2025-06-23,06:38:28.000,174,10996889,12845,0,1750660707,13019.273356240003,32.026241460000165,53387.79216216 2025-06-23,06:38:29.000,174,10996857,12645,0,1750660708,13019.273356240003,32.026241460000165,53387.77818792 2025-06-23,06:38:30.000,174,10996895,12805,0,1750660709,13019.273356240003,32.075585370002955,53387.79914928 2025-06-23,06:38:31.000,174,10996887,12685,0,1750660710,13019.246410999993,32.068536240003596,53387.75023944 2025-06-23,06:38:32.000,174,10996844,13005,0,1750660711,13019.280092549998,32.04738884999824,53387.72229096 2025-06-23,06:38:33.000,174,10996916,12965,0,1750660712,13019.232938380002,32.10378189000039,53387.77818792 2025-06-23,06:38:34.000,174,10996924,12925,0,1750660713,13019.219465759998,32.08968363000167,53387.78517504001 2025-06-23,06:38:35.000,174,10996822,12925,0,1750660714,13019.179047899997,32.11788014999911,53387.80613640001 2025-06-23,06:38:36.000,174,10996850,12725,0,1750660715,13019.185784209993,32.15312580000318,53387.75023944 2025-06-23,06:38:37.000,174,10996904,12845,0,1750660716,13019.199256829997,32.12492927999847,53387.75722656001 2025-06-23,06:38:38.000,174,10996875,13125,0,1750660717,13019.172311590002,32.15312580000318,53387.79216216 2025-06-23,06:38:39.000,174,10996857,13205,0,1750660718,13019.104948489992,32.13902754000446,53387.72229096 2025-06-23,06:38:40.000,174,10996880,12965,0,1750660719,13019.111684800002,32.13197840999783,53387.7712008 2025-06-23,06:38:41.000,174,10996901,12965,0,1750660720,13019.091475870002,32.1672240600019,53387.7712008 2025-06-23,06:38:42.000,174,10996896,12765,0,1750660721,13019.098212179997,32.13197840999783,53387.77818792 2025-06-23,06:38:43.000,174,10996828,12845,0,1750660722,13019.024112769992,32.17427319000126,53387.75722656001 2025-06-23,06:38:44.000,174,10996893,12805,0,1750660723,13019.044321699992,32.18132232000062,53387.72927808 2025-06-23,06:38:45.000,174,10996838,12805,0,1750660724,13019.051058010002,32.1672240600019,53387.77818792 2025-06-23,06:38:46.000,174,10996872,13005,0,1750660725,13019.017376459997,32.18132232000062,53387.72927808 2025-06-23,06:38:47.000,174,10996895,12805,0,1750660726,13019.037585389997,32.18132232000062,53387.71530384001 2025-06-23,06:38:48.000,174,10996901,13125,0,1750660727,13019.071266940002,32.21656797000469,53387.7013296 2025-06-23,06:38:49.000,174,10996843,12605,0,1750660728,13019.044321699992,32.209518839998054,53387.71530384001 2025-06-23,06:38:50.000,174,10996843,12765,0,1750660729,13019.064530629992,32.22361710000405,53387.73626520001 2025-06-23,06:38:51.000,174,10996839,13085,0,1750660730,13019.037585389997,32.23771536000277,53387.77818792 2025-06-23,06:38:52.000,174,10996839,12685,0,1750660731,13019.051058010002,32.195420579999336,53387.73626520001 2025-06-23,06:38:53.000,174,10996837,12965,0,1750660732,13019.017376459997,32.21656797000469,53387.75023944 2025-06-23,06:38:54.000,174,10996828,12965,0,1750660733,13019.024112769992,32.21656797000469,53387.71530384001 2025-06-23,06:38:55.000,174,10996862,12805,0,1750660734,13019.030849080002,32.195420579999336,53387.75023944 2025-06-23,06:38:56.000,174,10996842,12845,0,1750660735,13018.983694909992,32.17427319000126,53387.7013296 2025-06-23,06:38:57.000,174,10996872,12805,0,1750660736,13019.010640150002,32.18837144999998,53387.68036824 2025-06-23,06:38:58.000,174,10996853,13125,0,1750660737,13019.010640150002,32.202469709998695,53387.66639400001 2025-06-23,06:38:59.000,174,10996875,12925,0,1750660738,13018.976958599997,32.21656797000469,53387.65940688 2025-06-23,06:39:00.000,174,10996858,12765,0,1750660739,13019.003903839992,32.209518839998054,53387.694342480005 2025-06-23,06:39:01.000,174,10996892,13125,0,1750660740,13018.970222290001,32.18837144999998,53387.68735536001 2025-06-23,06:39:02.000,174,10996881,13085,0,1750660741,13018.963485979992,32.18132232000062,53387.71530384001 2025-06-23,06:39:03.000,174,10996902,12605,0,1750660742,13018.950013360001,32.18837144999998,53387.65940688 2025-06-23,06:39:04.000,174,10996814,12965,0,1750660743,13018.936540739996,32.17427319000126,53387.72229096 2025-06-23,06:39:05.000,174,10996861,13005,0,1750660744,13018.929804430001,32.18132232000062,53387.68735536001 2025-06-23,06:39:06.000,174,10996853,13125,0,1750660745,13018.916331809996,32.1672240600019,53387.73626520001 2025-06-23,06:39:07.000,174,10996875,12885,0,1750660746,13018.882650259991,32.16017493000254,53387.743252320004 2025-06-23,06:39:08.000,174,10996853,12765,0,1750660747,13018.869177640001,32.1672240600019,53387.72927808 2025-06-23,06:39:09.000,174,10996882,12925,0,1750660748,13018.82875978,32.15312580000318,53387.68036824 2025-06-23,06:39:10.000,174,10996861,12845,0,1750660749,13018.774869299996,32.12492927999847,53387.65940688 2025-06-23,06:39:11.000,174,10996840,12925,0,1750660750,13018.76813299,32.13197840999783,53387.63844552001 2025-06-23,06:39:12.000,174,10996832,12885,0,1750660751,13018.754660369996,32.14607667000382,53387.65940688 2025-06-23,06:39:13.000,174,10996867,12965,0,1750660752,13018.74118774999,32.12492927999847,53387.68735536001 2025-06-23,06:39:14.000,174,10996871,12725,0,1750660753,13018.70076988999,32.13197840999783,53387.61748416001 2025-06-23,06:39:15.000,174,10996851,12765,0,1750660754,13018.68729727,32.15312580000318,53387.66639400001 2025-06-23,06:39:16.000,174,10996909,12765,0,1750660755,13018.653615719995,32.10378189000039,53387.645432640005 2025-06-23,06:39:17.000,174,10996867,12885,0,1750660756,13018.613197859995,32.15312580000318,53387.63844552001 2025-06-23,06:39:18.000,174,10996861,12965,0,1750660757,13018.57951630999,32.11788014999911,53387.67338112 2025-06-23,06:39:19.000,174,10996874,12845,0,1750660758,13018.59972523999,32.12492927999847,53387.62447128 2025-06-23,06:39:20.000,174,10996868,12765,0,1750660759,13018.54583476,32.18132232000062,53387.60350992 2025-06-23,06:39:21.000,174,10996900,12725,0,1750660760,13018.532362139995,32.18132232000062,53387.65241976 2025-06-23,06:39:22.000,174,10996914,13045,0,1750660761,13018.512153209995,32.13902754000446,53387.67338112 2025-06-23,06:39:23.000,174,10996836,12605,0,1750660762,13018.471735349995,32.13902754000446,53387.56857432001 2025-06-23,06:39:24.000,174,10996852,13005,0,1750660763,13018.45826272999,32.195420579999336,53387.65940688 2025-06-23,06:39:25.000,174,10996845,12645,0,1750660764,13018.43805379999,32.209518839998054,53387.62447128 2025-06-23,06:39:26.000,174,10996885,12965,0,1750660765,13018.41784486999,32.18837144999998,53387.645432640005 2025-06-23,06:39:27.000,174,10996884,12845,0,1750660766,13018.39763593999,32.21656797000469,53387.6314584 2025-06-23,06:39:28.000,174,10996901,12765,0,1750660767,13018.363954389999,32.209518839998054,53387.58953568001 2025-06-23,06:39:29.000,174,10996865,12925,0,1750660768,13018.35721807999,32.23066623000341,53387.61748416001 2025-06-23,06:39:30.000,174,10996855,12965,0,1750660769,13018.330272839994,32.23771536000277,53387.6314584 2025-06-23,06:39:31.000,174,10996842,12765,0,1750660770,13018.310063909994,32.244764490002126,53387.575561440004 2025-06-23,06:39:32.000,174,10996890,12885,0,1750660771,13018.256173429989,32.27296100999956,53387.62447128 2025-06-23,06:39:33.000,174,10996857,12965,0,1750660772,13018.215755569989,32.23771536000277,53387.56857432001 2025-06-23,06:39:34.000,174,10996856,13125,0,1750660773,13018.195546639989,32.301157530004275,53387.56857432001 2025-06-23,06:39:35.000,174,10996867,13125,0,1750660774,13018.175337709989,32.27296100999956,53387.55460008 2025-06-23,06:39:36.000,174,10996899,12805,0,1750660775,13018.121447229998,32.32230492000235,53387.53363872 2025-06-23,06:39:37.000,174,10996892,12965,0,1750660776,13018.060820439998,32.32230492000235,53387.55460008 2025-06-23,06:39:38.000,174,10996862,13045,0,1750660777,13018.087765679993,32.35050143999979,53387.60350992 2025-06-23,06:39:39.000,174,10996898,12885,0,1750660778,13017.953039480002,32.33640318000107,53387.5615872 2025-06-23,06:39:40.000,174,10996911,12685,0,1750660779,13017.939566859997,32.3786979600045,53387.51966448001 2025-06-23,06:39:41.000,174,10996874,13045,0,1750660780,13017.926094239992,32.40689448000194,53387.53363872 2025-06-23,06:39:42.000,174,10996901,13125,0,1750660781,13017.872203760002,32.40689448000194,53387.53363872 2025-06-23,06:39:43.000,174,10996901,12925,0,1750660782,13017.798104349997,32.435090999999375,53387.51267736 2025-06-23,06:39:44.000,174,10996851,12765,0,1750660783,13017.777895419997,32.45623839000473,53387.51966448001 2025-06-23,06:39:45.000,174,10996826,13325,0,1750660784,13017.771159110001,32.49853317000088,53387.53363872 2025-06-23,06:39:46.000,174,10996907,12725,0,1750660785,13017.683587079991,32.51968055999896,53387.51267736 2025-06-23,06:39:47.000,174,10996886,12925,0,1750660786,13017.670114460001,32.54787708000367,53387.48472888 2025-06-23,06:39:48.000,174,10996835,12965,0,1750660787,13017.663378149991,32.604270119998546,53387.49870312001 2025-06-23,06:39:49.000,174,10996894,12965,0,1750660788,13017.6296966,32.604270119998546,53387.53363872 2025-06-23,06:39:50.000,174,10996856,13005,0,1750660789,13017.54212456999,32.611319249997905,53387.491716 2025-06-23,06:39:51.000,174,10996909,12965,0,1750660790,13017.535388259996,32.6254175100039,53387.49870312001 2025-06-23,06:39:52.000,174,10996926,13125,0,1750660791,13017.535388259996,32.63246664000326,53387.48472888 2025-06-23,06:39:53.000,174,10996852,12925,0,1750660792,13017.48149777999,32.667712290000054,53387.44280616 2025-06-23,06:39:54.000,174,10996883,12885,0,1750660793,13017.4276073,32.667712290000054,53387.46376752 2025-06-23,06:39:55.000,174,10996909,12965,0,1750660794,13017.44107991999,32.667712290000054,53387.428831920006 2025-06-23,06:39:56.000,174,10996873,13125,0,1750660795,13017.434343609995,32.710007070003485,53387.46376752 2025-06-23,06:39:57.000,174,10996890,12885,0,1750660796,13017.393925749995,32.702957940004126,53387.43581904 2025-06-23,06:39:58.000,174,10996872,12805,0,1750660797,13017.38045312999,32.73115446000156,53387.44979328001 2025-06-23,06:39:59.000,174,10996835,12925,0,1750660798,13017.36024419999,32.74525272000028,53387.407870560004 2025-06-23,06:40:00.000,174,10996890,12805,0,1750660799,13017.32656265,32.74525272000028,53387.40088344001 2025-06-23,06:40:01.000,174,10996916,12765,0,1750660800,13017.333298959995,32.77344923999772,53387.44280616 2025-06-23,06:40:02.000,174,10996878,12765,0,1750660801,13017.28614479,32.77344923999772,53387.41485768 2025-06-23,06:40:03.000,174,10996911,12965,0,1750660802,13017.292881099995,32.79459663000307,53387.428831920006 2025-06-23,06:40:04.000,174,10996917,12925,0,1750660803,13017.27940847999,32.829842279999866,53387.42184480001 2025-06-23,06:40:05.000,174,10996900,12965,0,1750660804,13017.24572693,32.85803880000458,53387.41485768 2025-06-23,06:40:06.000,174,10996922,12965,0,1750660805,13017.23899061999,32.8721370600033,53387.40088344001 2025-06-23,06:40:07.000,174,10996877,12765,0,1750660806,13017.20530907,32.92148096999881,53387.358960720005 2025-06-23,06:40:08.000,174,10996886,12965,0,1750660807,13017.171627519994,32.935579230004805,53387.33101224001 2025-06-23,06:40:09.000,174,10996890,12885,0,1750660808,13017.191836449994,32.96377575000224,53387.34498648 2025-06-23,06:40:10.000,174,10996884,12765,0,1750660809,13017.13794596999,32.98492314000032,53387.37293496001 2025-06-23,06:40:11.000,174,10996895,12805,0,1750660810,13017.097528109989,33.04131618000247,53387.34498648 2025-06-23,06:40:12.000,174,10996893,12765,0,1750660811,13017.097528109989,33.062463570000546,53387.35197360001 2025-06-23,06:40:13.000,174,10996869,12965,0,1750660812,13017.070582869994,33.14000400000077,53387.30306376001 2025-06-23,06:40:14.000,174,10996924,12965,0,1750660813,13017.050373939994,33.14705313000013,53387.33101224001 2025-06-23,06:40:15.000,174,10996840,12685,0,1750660814,13017.016692389989,33.125905740002054,53387.317038 2025-06-23,06:40:16.000,174,10996904,12885,0,1750660815,13017.016692389989,33.217544430001,53387.317038 2025-06-23,06:40:17.000,174,10996944,12885,0,1750660816,13016.996483459989,33.217544430001,53387.28908952 2025-06-23,06:40:18.000,174,10996858,12925,0,1750660817,13016.942592979998,33.245740949998435,53387.30306376001 2025-06-23,06:40:19.000,174,10996888,13205,0,1750660818,13016.922384049998,33.27393747000315,53387.28210240001 2025-06-23,06:40:20.000,174,10996897,13285,0,1750660819,13016.908911429993,33.288035730001866,53387.26812816 2025-06-23,06:40:21.000,174,10996882,12885,0,1750660820,13016.861757259998,33.344428770004015,53387.261141040006 2025-06-23,06:40:22.000,174,10996900,12885,0,1750660821,13016.861757259998,33.351477900003374,53387.22620544 2025-06-23,06:40:23.000,174,10996938,12925,0,1750660822,13016.821339399998,33.40082180999889,53387.261141040006 2025-06-23,06:40:24.000,174,10996896,12885,0,1750660823,13016.807866779993,33.44311659000232,53387.29607664 2025-06-23,06:40:25.000,174,10996880,12605,0,1750660824,13016.787657849993,33.44311659000232,53387.240179680004 2025-06-23,06:40:26.000,174,10996940,12925,0,1750660825,13016.767448919993,33.464263980000396,53387.2471668 2025-06-23,06:40:27.000,174,10996937,13165,0,1750660826,13016.753976300002,33.527706150001904,53387.2471668 2025-06-23,06:40:28.000,174,10996873,12685,0,1750660827,13016.747239989993,33.50655876000383,53387.2471668 2025-06-23,06:40:29.000,174,10996870,12845,0,1750660828,13016.700085819997,33.54885353999998,53387.240179680004 2025-06-23,06:40:30.000,174,10996819,12885,0,1750660829,13016.700085819997,33.520657020002545,53387.22620544 2025-06-23,06:40:31.000,174,10996879,12805,0,1750660830,13016.673140580002,33.534755280001264,53387.16332136001 2025-06-23,06:40:32.000,174,10996863,12885,0,1750660831,13016.673140580002,33.485411369998474,53387.1772956 2025-06-23,06:40:33.000,174,10996918,12805,0,1750660832,13016.673140580002,33.54180441000062,53387.16332136001 2025-06-23,06:40:34.000,174,10996897,13005,0,1750660833,13016.639459029997,33.527706150001904,53387.142360000005 2025-06-23,06:40:35.000,174,10996887,13005,0,1750660834,13016.632722720002,33.54180441000062,53387.13537288001 2025-06-23,06:40:36.000,174,10996906,12805,0,1750660835,13016.625986409992,33.60524658000213,53387.13537288001 2025-06-23,06:40:37.000,174,10996931,12605,0,1750660836,13016.599041169997,33.62639397000021,53387.13537288001 2025-06-23,06:40:38.000,174,10996931,13085,0,1750660837,13016.605777479992,33.64049222999893,53387.16332136001 2025-06-23,06:40:39.000,174,10996873,12965,0,1750660838,13016.585568549992,33.61934484000085,53387.14934712 2025-06-23,06:40:40.000,174,10996847,12725,0,1750660839,13016.592304860002,33.647541359998286,53387.11441152001 2025-06-23,06:40:41.000,174,10996881,13005,0,1750660840,13016.605777479992,33.66163962000428,53387.11441152001 2025-06-23,06:40:42.000,174,10996888,12685,0,1750660841,13016.551887000001,33.66163962000428,53387.072488800004 2025-06-23,06:40:43.000,174,10996908,12605,0,1750660842,13016.538414379997,33.675737880003,53387.072488800004 2025-06-23,06:40:44.000,174,10996891,12605,0,1750660843,13016.545150689992,33.647541359998286,53387.1074244 2025-06-23,06:40:45.000,174,10996847,12765,0,1750660844,13016.545150689992,33.68983614000172,53387.03755320001 2025-06-23,06:40:46.000,174,10996808,12845,0,1750660845,13016.531678070001,33.68278701000236,53387.03056608 2025-06-23,06:40:47.000,174,10996888,12965,0,1750660846,13016.531678070001,33.68983614000172,53387.06550168001 2025-06-23,06:40:48.000,174,10996868,12885,0,1750660847,13016.565359619992,33.71803265999915,53387.13537288001 2025-06-23,06:40:49.000,174,10996897,13045,0,1750660848,13016.531678070001,33.73213091999787,53387.05152744 2025-06-23,06:40:50.000,174,10996891,12725,0,1750660849,13016.524941759992,33.73918005000451,53387.11441152001 2025-06-23,06:40:51.000,174,10996887,12925,0,1750660850,13016.524941759992,33.760327440002584,53387.04454032001 2025-06-23,06:40:52.000,174,10996898,13005,0,1750660851,13016.518205449996,33.7744257000013,53387.072488800004 2025-06-23,06:40:53.000,174,10996870,12765,0,1750660852,13016.504732829992,33.79557308999938,53387.06550168001 2025-06-23,06:40:54.000,174,10996880,12925,0,1750660853,13016.511469140001,33.79557308999938,53387.10043728 2025-06-23,06:40:55.000,174,10996894,12765,0,1750660854,13016.497996519996,33.78852396000002,53387.08646304001 2025-06-23,06:40:56.000,174,10996903,12805,0,1750660855,13016.497996519996,33.79557308999938,53387.05851456 2025-06-23,06:40:57.000,174,10996900,12845,0,1750660856,13016.477787589996,33.84491700000217,53387.03056608 2025-06-23,06:40:58.000,174,10996876,12885,0,1750660857,13016.484523899991,33.82376961000409,53386.99563048001 2025-06-23,06:40:59.000,174,10996887,12765,0,1750660858,13016.497996519996,33.85901526000089,53387.023578960005 2025-06-23,06:41:00.000,174,10996857,12765,0,1750660859,13016.491260210001,33.84491700000217,53387.03056608 2025-06-23,06:41:01.000,174,10996886,12645,0,1750660860,13016.471051280001,33.83786787000281,53387.06550168001 2025-06-23,06:41:02.000,174,10996877,12765,0,1750660861,13016.504732829992,33.85196613000153,53387.03755320001 2025-06-23,06:41:03.000,174,10996840,12805,0,1750660862,13016.457578659996,33.86606439000025,53387.10043728 2025-06-23,06:41:04.000,174,10996919,12925,0,1750660863,13016.477787589996,33.887211779998324,53387.10043728 2025-06-23,06:41:05.000,174,10996822,12885,0,1750660864,13016.504732829992,33.84491700000217,53387.04454032001 2025-06-23,06:41:06.000,174,10996843,12805,0,1750660865,13016.457578659996,33.873113519999606,53386.974669120005 2025-06-23,06:41:07.000,174,10996870,12965,0,1750660866,13016.423897109991,33.84491700000217,53387.023578960005 2025-06-23,06:41:08.000,174,10996879,12885,0,1750660867,13016.396951869996,33.83786787000281,53386.98864336 2025-06-23,06:41:09.000,174,10996845,12965,0,1750660868,13016.403688179991,33.887211779998324,53387.00960472 2025-06-23,06:41:10.000,174,10996873,12805,0,1750660869,13016.417160799996,33.85901526000089,53386.99563048001 2025-06-23,06:41:11.000,174,10996844,12605,0,1750660870,13016.39021556,33.880162649998965,53387.03755320001 2025-06-23,06:41:12.000,174,10996870,12805,0,1750660871,13016.39021556,33.873113519999606,53386.974669120005 2025-06-23,06:41:13.000,174,10996830,12765,0,1750660872,13016.37000663,33.880162649998965,53386.98864336 2025-06-23,06:41:14.000,174,10996851,12845,0,1750660873,13016.32285245999,33.90131004000432,53387.023578960005 2025-06-23,06:41:15.000,174,10996884,13005,0,1750660874,13016.32958877,33.89426090999768,53387.023578960005 2025-06-23,06:41:16.000,174,10996864,12685,0,1750660875,13016.28917091,33.922457430002396,53387.0026176 2025-06-23,06:41:17.000,174,10996860,12805,0,1750660876,13016.316116149996,33.936555690001114,53387.03056608 2025-06-23,06:41:18.000,174,10996813,12805,0,1750660877,13016.295907219996,33.90131004000432,53387.00960472 2025-06-23,06:41:19.000,174,10996843,12965,0,1750660878,13016.26896198,33.95770307999919,53386.96768200001 2025-06-23,06:41:20.000,174,10996873,12765,0,1750660879,13016.26896198,33.90835917000368,53386.95370776 2025-06-23,06:41:21.000,174,10996849,12805,0,1750660880,13016.255489359995,33.94360482000047,53386.94672064001 2025-06-23,06:41:22.000,174,10996870,12645,0,1750660881,13016.215071499995,33.94360482000047,53386.99563048001 2025-06-23,06:41:23.000,174,10996847,12645,0,1750660882,13016.194862569995,33.95065394999983,53386.96768200001 2025-06-23,06:41:24.000,174,10996879,13005,0,1750660883,13016.18138994999,33.97180133999791,53387.00960472 2025-06-23,06:41:25.000,174,10996861,12925,0,1750660884,13016.16118101999,34.00704699000198,53386.974669120005 2025-06-23,06:41:26.000,174,10996899,12965,0,1750660885,13016.18138994999,33.99999786000262,53386.93973352 2025-06-23,06:41:27.000,174,10996915,12805,0,1750660886,13016.194862569995,34.0211452500007,53386.974669120005 2025-06-23,06:41:28.000,174,10996848,13005,0,1750660887,13016.174653639995,34.04229263999878,53386.94672064001 2025-06-23,06:41:29.000,174,10996860,12925,0,1750660888,13016.20159887999,34.04229263999878,53386.94672064001 2025-06-23,06:41:30.000,174,10996921,12885,0,1750660889,13016.16791733,34.05639090000477,53386.89082368 2025-06-23,06:41:31.000,174,10996871,12885,0,1750660890,13016.154444709995,34.07048916000349,53386.95370776 2025-06-23,06:41:32.000,174,10996890,12885,0,1750660891,13016.18138994999,34.105734810000286,53386.93973352 2025-06-23,06:41:33.000,174,10996835,12765,0,1750660892,13016.18812626,34.09163655000157,53386.91877216001 2025-06-23,06:41:34.000,174,10996892,12845,0,1750660893,13016.16118101999,34.112783939999645,53386.89781080001 2025-06-23,06:41:35.000,174,10996850,13085,0,1750660894,13016.134235779995,34.12688219999836,53386.91178504 2025-06-23,06:41:36.000,174,10996863,12765,0,1750660895,13016.114026849995,34.14098046000436,53386.9327464 2025-06-23,06:41:37.000,174,10996865,13125,0,1750660896,13016.14097208999,34.169176980001794,53386.94672064001 2025-06-23,06:41:38.000,174,10996853,12765,0,1750660897,13016.12749947,34.169176980001794,53386.96768200001 2025-06-23,06:41:39.000,174,10996845,12805,0,1750660898,13016.1477084,34.18327524000051,53386.93973352 2025-06-23,06:41:40.000,174,10996871,12925,0,1750660899,13016.154444709995,34.2326191500033,53386.99563048001 2025-06-23,06:41:41.000,174,10996861,13085,0,1750660900,13016.12749947,34.22557002000394,53386.974669120005 2025-06-23,06:41:42.000,174,10996863,12925,0,1750660901,13016.12749947,34.26081567000074,53386.91877216001 2025-06-23,06:41:43.000,174,10996850,12605,0,1750660902,13016.18138994999,34.26081567000074,53386.9327464 2025-06-23,06:41:44.000,174,10996869,12845,0,1750660903,13016.174653639995,34.30311045000417,53386.974669120005 2025-06-23,06:41:45.000,174,10996848,12885,0,1750660904,13016.20159887999,34.29606132000481,53386.96069488 2025-06-23,06:41:46.000,174,10996862,12845,0,1750660905,13016.1477084,34.29606132000481,53386.925759280006 2025-06-23,06:41:47.000,174,10996869,12925,0,1750660906,13016.14097208999,34.345405230000324,53386.95370776 2025-06-23,06:41:48.000,174,10996897,12725,0,1750660907,13016.14097208999,34.3665526199984,53386.974669120005 2025-06-23,06:41:49.000,174,10996885,12605,0,1750660908,13016.154444709995,34.35245435999968,53386.96768200001 2025-06-23,06:41:50.000,174,10996838,12885,0,1750660909,13016.14097208999,34.37360174999776,53386.925759280006 2025-06-23,06:41:51.000,174,10996845,12605,0,1750660910,13016.14097208999,34.380650880004396,53386.96768200001 2025-06-23,06:41:52.000,174,10996886,12685,0,1750660911,13016.14097208999,34.37360174999776,53386.94672064001 2025-06-23,06:41:53.000,174,10996853,12765,0,1750660912,13016.134235779995,34.380650880004396,53386.974669120005 2025-06-23,06:41:54.000,174,10996873,12765,0,1750660913,13016.16791733,34.41589653000119,53386.93973352 2025-06-23,06:41:55.000,174,10996858,12965,0,1750660914,13016.16791733,34.42294566000055,53386.95370776 2025-06-23,06:41:56.000,174,10996846,12845,0,1750660915,13016.14097208999,34.47228957000334,53386.93973352 2025-06-23,06:41:57.000,174,10996894,13045,0,1750660916,13016.154444709995,34.46524044000398,53386.96768200001 2025-06-23,06:41:58.000,174,10996857,12805,0,1750660917,13016.16791733,34.46524044000398,53386.94672064001 2025-06-23,06:41:59.000,174,10996894,13165,0,1750660918,13016.14097208999,34.47228957000334,53386.96069488 2025-06-23,06:42:00.000,174,10996864,12805,0,1750660919,13016.154444709995,34.48638783000206,53386.98165624 2025-06-23,06:42:01.000,174,10996828,12645,0,1750660920,13016.12076315999,34.48638783000206,53387.00960472 2025-06-23,06:42:02.000,174,10996837,13045,0,1750660921,13016.10729054,34.514584349999495,53386.96768200001 2025-06-23,06:42:03.000,174,10996845,12805,0,1750660922,13016.093817919995,34.528682609998214,53386.96069488 2025-06-23,06:42:04.000,174,10996829,12925,0,1750660923,13016.114026849995,34.521633479998854,53387.0026176 2025-06-23,06:42:05.000,174,10996872,12925,0,1750660924,13016.10055422999,34.521633479998854,53386.91877216001 2025-06-23,06:42:06.000,174,10996844,12965,0,1750660925,13016.10729054,34.556879130002926,53386.925759280006 2025-06-23,06:42:07.000,174,10996836,13125,0,1750660926,13016.12749947,34.54278087000421,53386.93973352 2025-06-23,06:42:08.000,174,10996836,13005,0,1750660927,13016.12749947,34.54983000000357,53386.974669120005 2025-06-23,06:42:09.000,174,10996848,12605,0,1750660928,13016.10055422999,34.570977390001644,53386.974669120005 2025-06-23,06:42:10.000,174,10996872,12765,0,1750660929,13016.114026849995,34.59917390999908,53386.96069488 2025-06-23,06:42:11.000,174,10996897,12845,0,1750660930,13016.114026849995,34.60622303999844,53386.98165624 2025-06-23,06:42:12.000,174,10996851,12765,0,1750660931,13016.14097208999,34.63441956000315,53386.96069488 2025-06-23,06:42:13.000,174,10996905,13045,0,1750660932,13016.12749947,34.620321300004434,53386.96069488 2025-06-23,06:42:14.000,174,10996893,12925,0,1750660933,13016.114026849995,34.620321300004434,53386.974669120005 2025-06-23,06:42:15.000,174,10996907,13245,0,1750660934,13016.08708161,34.60622303999844,53386.98165624 2025-06-23,06:42:16.000,174,10996862,12805,0,1750660935,13016.14097208999,34.63441956000315,53386.98165624 2025-06-23,06:42:17.000,174,10996852,12885,0,1750660936,13016.14097208999,34.66261608000059,53386.99563048001 2025-06-23,06:42:18.000,174,10996865,13045,0,1750660937,13016.1477084,34.690812599998026,53386.98165624 2025-06-23,06:42:19.000,174,10996872,12805,0,1750660938,13016.1477084,34.71195999000338,53386.95370776 2025-06-23,06:42:20.000,174,10996839,12885,0,1750660939,13016.16118101999,34.71195999000338,53386.925759280006 2025-06-23,06:42:21.000,174,10996876,12845,0,1750660940,13016.18812626,34.70491086000402,53386.91178504 2025-06-23,06:42:22.000,174,10996891,12685,0,1750660941,13016.12076315999,34.70491086000402,53386.974669120005 2025-06-23,06:42:23.000,174,10996871,13085,0,1750660942,13016.14097208999,34.754254769999534,53386.98864336 2025-06-23,06:42:24.000,174,10996891,12725,0,1750660943,13016.134235779995,34.754254769999534,53386.98864336 2025-06-23,06:42:25.000,174,10996819,12885,0,1750660944,13016.14097208999,34.77540216000489,53386.98165624 2025-06-23,06:42:26.000,174,10996839,13125,0,1750660945,13016.08034529999,34.747205640000175,53386.93973352 2025-06-23,06:42:27.000,174,10996848,12565,0,1750660946,13016.073608989995,34.782451290004246,53386.9327464 2025-06-23,06:42:28.000,174,10996880,12965,0,1750660947,13016.093817919995,34.789500420003606,53386.91178504 2025-06-23,06:42:29.000,174,10996898,12805,0,1750660948,13016.114026849995,34.796549550002965,53386.93973352 2025-06-23,06:42:30.000,174,10996865,12805,0,1750660949,13016.10055422999,34.81769694000104,53386.93973352 2025-06-23,06:42:31.000,174,10996925,12925,0,1750660950,13016.12076315999,34.803598680002324,53386.96768200001 2025-06-23,06:42:32.000,174,10996926,12805,0,1750660951,13016.053400059995,34.803598680002324,53386.94672064001 2025-06-23,06:42:33.000,174,10996868,12885,0,1750660952,13016.06687268,34.81769694000104,53386.94672064001 2025-06-23,06:42:34.000,174,10996887,12845,0,1750660953,13016.06687268,34.8247460700004,53386.904797920004 2025-06-23,06:42:35.000,174,10996842,12845,0,1750660954,13016.08034529999,34.83884432999912,53386.904797920004 2025-06-23,06:42:36.000,174,10996879,12725,0,1750660955,13016.06013636999,34.803598680002324,53386.904797920004 2025-06-23,06:42:37.000,174,10996879,12605,0,1750660956,13016.08708161,34.796549550002965,53386.96069488 2025-06-23,06:42:38.000,174,10996907,12725,0,1750660957,13016.073608989995,34.81769694000104,53386.94672064001 2025-06-23,06:42:39.000,174,10996856,13125,0,1750660958,13016.06013636999,34.789500420003606,53386.89781080001 2025-06-23,06:42:40.000,174,10996842,12765,0,1750660959,13016.06687268,34.796549550002965,53386.93973352 2025-06-23,06:42:41.000,174,10996858,12765,0,1750660960,13016.04666375,34.8247460700004,53386.9327464 2025-06-23,06:42:42.000,174,10996855,12725,0,1750660961,13016.04666375,34.796549550002965,53386.89082368 2025-06-23,06:42:43.000,174,10996892,12765,0,1750660962,13016.073608989995,34.796549550002965,53386.89082368 2025-06-23,06:42:44.000,174,10996921,12765,0,1750660963,13016.06687268,34.77540216000489,53386.87684944001 2025-06-23,06:42:45.000,174,10996859,12805,0,1750660964,13016.06687268,34.796549550002965,53386.89082368 2025-06-23,06:42:46.000,174,10996887,12965,0,1750660965,13016.053400059995,34.81064781000168,53386.9327464 2025-06-23,06:42:47.000,174,10996904,12765,0,1750660966,13016.06687268,34.81064781000168,53386.95370776 2025-06-23,06:42:48.000,174,10996846,13005,0,1750660967,13016.02645482,34.81064781000168,53386.855888080005 2025-06-23,06:42:49.000,174,10996907,12685,0,1750660968,13016.033191129995,34.782451290004246,53386.8628752 2025-06-23,06:42:50.000,174,10996864,12965,0,1750660969,13016.033191129995,34.803598680002324,53386.89082368 2025-06-23,06:42:51.000,174,10996928,13005,0,1750660970,13016.02645482,34.81769694000104,53386.91877216001 2025-06-23,06:42:52.000,174,10996899,13045,0,1750660971,13016.00624589,34.796549550002965,53386.93973352 2025-06-23,06:42:53.000,174,10996872,12725,0,1750660972,13015.97930064999,34.83884432999912,53386.94672064001 2025-06-23,06:42:54.000,174,10996902,12845,0,1750660973,13016.00624589,34.85294258999784,53386.9327464 2025-06-23,06:42:55.000,174,10996883,12925,0,1750660974,13015.972564339994,34.84589345999848,53386.91877216001 2025-06-23,06:42:56.000,174,10996923,12885,0,1750660975,13015.99950957999,34.85294258999784,53386.91877216001 2025-06-23,06:42:57.000,174,10996872,13205,0,1750660976,13015.972564339994,34.85999172000447,53386.95370776 2025-06-23,06:42:58.000,174,10996869,12685,0,1750660977,13015.932146479994,34.86704085000383,53386.9327464 2025-06-23,06:42:59.000,174,10996884,12885,0,1750660978,13015.911937549994,34.89523737000127,53386.88383656 2025-06-23,06:43:00.000,174,10996844,13005,0,1750660979,13015.93888278999,34.916384759999346,53386.94672064001 2025-06-23,06:43:01.000,174,10996915,13005,0,1750660980,13015.905201239999,34.916384759999346,53386.904797920004 2025-06-23,06:43:02.000,174,10996895,13125,0,1750660981,13015.91867385999,34.94458128000406,53386.95370776 2025-06-23,06:43:03.000,174,10996901,12805,0,1750660982,13015.884992309999,34.94458128000406,53386.9327464 2025-06-23,06:43:04.000,174,10996870,12765,0,1750660983,13015.89846492999,34.94458128000406,53386.89082368 2025-06-23,06:43:05.000,174,10996865,12965,0,1750660984,13015.911937549994,34.9375321500047,53386.87684944001 2025-06-23,06:43:06.000,174,10996919,13285,0,1750660985,13015.911937549994,34.94458128000406,53386.89781080001 2025-06-23,06:43:07.000,174,10996876,12845,0,1750660986,13015.905201239999,34.979826930000854,53386.94672064001 2025-06-23,06:43:08.000,174,10996900,12805,0,1750660987,13015.891728619994,34.965728670002136,53386.89082368 2025-06-23,06:43:09.000,174,10996954,12725,0,1750660988,13015.878255999989,34.98687606000021,53386.91877216001 2025-06-23,06:43:10.000,174,10996854,13165,0,1750660989,13015.89846492999,35.00097431999893,53386.91178504 2025-06-23,06:43:11.000,174,10996887,12965,0,1750660990,13015.878255999989,35.029170840003644,53386.91178504 2025-06-23,06:43:12.000,174,10996937,12845,0,1750660991,13015.884992309999,35.01507257999765,53386.94672064001 2025-06-23,06:43:13.000,174,10996937,12725,0,1750660992,13015.878255999989,35.022121710004285,53386.96768200001 2025-06-23,06:43:14.000,174,10996883,13045,0,1750660993,13015.871519689994,35.06441649000044,53386.96069488 2025-06-23,06:43:15.000,174,10996863,12925,0,1750660994,13015.871519689994,35.06441649000044,53386.91178504 2025-06-23,06:43:16.000,174,10996940,12965,0,1750660995,13015.851310759994,35.04326910000236,53386.93973352 2025-06-23,06:43:17.000,174,10996864,12885,0,1750660996,13015.837838139989,35.08556387999852,53386.855888080005 2025-06-23,06:43:18.000,174,10996870,13085,0,1750660997,13015.837838139989,35.092613009997876,53386.89781080001 2025-06-23,06:43:19.000,174,10996924,13205,0,1750660998,13015.837838139989,35.12785866000195,53386.89781080001 2025-06-23,06:43:20.000,174,10996847,12965,0,1750660999,13015.844574449999,35.163104309998744,53386.88383656 2025-06-23,06:43:21.000,174,10996889,12805,0,1750661000,13015.878255999989,35.156055179999385,53386.95370776 2025-06-23,06:43:22.000,174,10996860,12685,0,1750661001,13015.864783379999,35.156055179999385,53386.925759280006 2025-06-23,06:43:23.000,174,10996835,12965,0,1750661002,13015.844574449999,35.17720257000474,53386.95370776 2025-06-23,06:43:24.000,174,10996885,12965,0,1750661003,13015.851310759994,35.205399090002174,53386.89781080001 2025-06-23,06:43:25.000,174,10996878,12845,0,1750661004,13015.858047069989,35.23359560999961,53386.904797920004 2025-06-23,06:43:26.000,174,10996858,12925,0,1750661005,13015.837838139989,35.23359560999961,53386.96069488 2025-06-23,06:43:27.000,174,10996889,12765,0,1750661006,13015.831101829994,35.23359560999961,53386.9327464 2025-06-23,06:43:28.000,174,10996848,12925,0,1750661007,13015.851310759994,35.26884126000368,53386.9327464 2025-06-23,06:43:29.000,174,10996864,12805,0,1750661008,13015.844574449999,35.27589039000304,53386.925759280006 2025-06-23,06:43:30.000,174,10996828,12965,0,1750661009,13015.878255999989,35.29703778000112,53386.94672064001 2025-06-23,06:43:31.000,174,10996865,12805,0,1750661010,13015.884992309999,35.27589039000304,53387.023578960005 2025-06-23,06:43:32.000,174,10996961,12765,0,1750661011,13015.884992309999,35.28998865000176,53386.98165624 2025-06-23,06:43:33.000,174,10996864,12845,0,1750661012,13015.91867385999,35.29703778000112,53386.96768200001 2025-06-23,06:43:34.000,174,10996898,12885,0,1750661013,13015.905201239999,35.30408691000048,53386.98165624 2025-06-23,06:43:35.000,174,10996830,12965,0,1750661014,13015.891728619994,35.31113603999984,53386.99563048001 2025-06-23,06:43:36.000,174,10996916,12805,0,1750661015,13015.905201239999,35.30408691000048,53387.0026176 2025-06-23,06:43:37.000,174,10996915,12845,0,1750661016,13015.911937549994,35.374578210001346,53386.99563048001 2025-06-23,06:43:38.000,174,10996911,12605,0,1750661017,13015.911937549994,35.34638169000391,53387.04454032001 2025-06-23,06:43:39.000,174,10996833,12765,0,1750661018,13015.905201239999,35.36752908000199,53386.96069488 2025-06-23,06:43:40.000,174,10996854,12725,0,1750661019,13015.952355409994,35.40277472999878,53386.96768200001 2025-06-23,06:43:41.000,174,10996892,12805,0,1750661020,13015.945619099999,35.423922120004136,53386.96768200001 2025-06-23,06:43:42.000,174,10996908,12765,0,1750661021,13015.95909171999,35.430971250003495,53387.01659184001 2025-06-23,06:43:43.000,174,10996884,12885,0,1750661022,13015.945619099999,35.430971250003495,53387.01659184001 2025-06-23,06:43:44.000,174,10996848,12885,0,1750661023,13015.98603696,35.45211864000157,53387.03755320001 2025-06-23,06:43:45.000,174,10996885,13045,0,1750661024,13015.952355409994,35.45916777000093,53387.01659184001 2025-06-23,06:43:46.000,174,10996877,12605,0,1750661025,13015.992773269994,35.47326602999965,53387.03755320001 2025-06-23,06:43:47.000,174,10996862,12925,0,1750661026,13015.99950957999,35.45211864000157,53387.05851456 2025-06-23,06:43:48.000,174,10996859,12925,0,1750661027,13016.012982199994,35.48031515999901,53387.05851456 2025-06-23,06:43:49.000,174,10996906,12845,0,1750661028,13016.012982199994,35.50851168000372,53387.023578960005 2025-06-23,06:43:50.000,174,10996853,12885,0,1750661029,13016.02645482,35.48031515999901,53387.04454032001 2025-06-23,06:43:51.000,174,10996850,12765,0,1750661030,13016.033191129995,35.48031515999901,53387.03056608 2025-06-23,06:43:52.000,174,10996855,12805,0,1750661031,13016.033191129995,35.51556081000308,53387.01659184001 2025-06-23,06:43:53.000,174,10996902,12725,0,1750661032,13016.03992743999,35.50146255000436,53387.03056608 2025-06-23,06:43:54.000,174,10996880,12805,0,1750661033,13016.04666375,35.50146255000436,53387.00960472 2025-06-23,06:43:55.000,174,10996884,13085,0,1750661034,13016.08034529999,35.50146255000436,53387.05851456 2025-06-23,06:43:56.000,174,10996886,12885,0,1750661035,13016.12749947,35.51556081000308,53387.06550168001 2025-06-23,06:43:57.000,174,10996922,12845,0,1750661036,13016.12076315999,35.49441341999773,53387.05851456 2025-06-23,06:43:58.000,174,10996858,12965,0,1750661037,13016.073608989995,35.48736428999837,53387.08646304001 2025-06-23,06:43:59.000,174,10996873,12765,0,1750661038,13016.12749947,35.49441341999773,53387.08646304001 2025-06-23,06:44:00.000,174,10996844,13045,0,1750661039,13016.14097208999,35.50146255000436,53387.072488800004 2025-06-23,06:44:01.000,174,10996883,12925,0,1750661040,13016.16118101999,35.51556081000308,53387.07947592 2025-06-23,06:44:02.000,174,10996880,12965,0,1750661041,13016.154444709995,35.47326602999965,53387.07947592 2025-06-23,06:44:03.000,174,10996896,12765,0,1750661042,13016.12749947,35.45916777000093,53387.06550168001 2025-06-23,06:44:04.000,174,10996887,13245,0,1750661043,13016.1477084,35.48031515999901,53387.093450160006 2025-06-23,06:44:05.000,174,10996891,13165,0,1750661044,13016.14097208999,35.48736428999837,53387.1074244 2025-06-23,06:44:06.000,174,10996899,12805,0,1750661045,13016.16118101999,35.50146255000436,53387.06550168001 2025-06-23,06:44:07.000,174,10996897,12845,0,1750661046,13016.16791733,35.50851168000372,53387.11441152001 2025-06-23,06:44:08.000,174,10996857,12885,0,1750661047,13016.16118101999,35.50851168000372,53387.08646304001 2025-06-23,06:44:09.000,174,10996880,12885,0,1750661048,13016.18812626,35.5296590700018,53387.11441152001 2025-06-23,06:44:10.000,174,10996811,12965,0,1750661049,13016.18812626,35.564904719998594,53387.15633424 2025-06-23,06:44:11.000,174,10996923,12965,0,1750661050,13016.194862569995,35.52260994000244,53387.1074244 2025-06-23,06:44:12.000,174,10996941,13005,0,1750661051,13016.24201673999,35.550806459999876,53387.11441152001 2025-06-23,06:44:13.000,174,10996874,12765,0,1750661052,13016.24201673999,35.557855589999235,53387.12838576 2025-06-23,06:44:14.000,174,10996883,12725,0,1750661053,13016.22180780999,35.5296590700018,53387.14934712 2025-06-23,06:44:15.000,174,10996872,12765,0,1750661054,13016.26222566999,35.57195384999795,53387.14934712 2025-06-23,06:44:16.000,174,10996872,12805,0,1750661055,13016.316116149996,35.550806459999876,53387.12838576 2025-06-23,06:44:17.000,174,10996932,12685,0,1750661056,13016.295907219996,35.54375733000052,53387.16332136001 2025-06-23,06:44:18.000,174,10996875,12965,0,1750661057,13016.30264352999,35.557855589999235,53387.12139864 2025-06-23,06:44:19.000,174,10996867,13085,0,1750661058,13016.336325079996,35.59310124000331,53387.14934712 2025-06-23,06:44:20.000,174,10996876,13045,0,1750661059,13016.32285245999,35.600150370002666,53387.12838576 2025-06-23,06:44:21.000,174,10996853,12805,0,1750661060,13016.336325079996,35.600150370002666,53387.17030848 2025-06-23,06:44:22.000,174,10996833,12925,0,1750661061,13016.316116149996,35.58605211000395,53387.1772956 2025-06-23,06:44:23.000,174,10996850,12845,0,1750661062,13016.363270319991,35.607199500002025,53387.1772956 2025-06-23,06:44:24.000,174,10996901,12805,0,1750661063,13016.37000663,35.607199500002025,53387.240179680004 2025-06-23,06:44:25.000,174,10996846,12965,0,1750661064,13016.396951869996,35.614248630001384,53387.20524408001 2025-06-23,06:44:26.000,174,10996857,12605,0,1750661065,13016.383479249991,35.63539601999946,53387.18428272001 2025-06-23,06:44:27.000,174,10996843,13165,0,1750661066,13016.383479249991,35.64244514999882,53387.18428272001 2025-06-23,06:44:28.000,174,10996885,12845,0,1750661067,13016.430633420001,35.63539601999946,53387.191269840005 2025-06-23,06:44:29.000,174,10996874,12885,0,1750661068,13016.383479249991,35.6283468900001,53387.142360000005 2025-06-23,06:44:30.000,174,10996843,12685,0,1750661069,13016.41042449,35.607199500002025,53387.17030848 2025-06-23,06:44:31.000,174,10996897,12885,0,1750661070,13016.41042449,35.64949427999818,53387.20524408001 2025-06-23,06:44:32.000,174,10996852,12765,0,1750661071,13016.430633420001,35.67064167000353,53387.21223120001 2025-06-23,06:44:33.000,174,10996889,12845,0,1750661072,13016.41042449,35.67769080000289,53387.26812816 2025-06-23,06:44:34.000,174,10996881,12845,0,1750661073,13016.417160799996,35.663592540004174,53387.21921832 2025-06-23,06:44:35.000,174,10996842,12645,0,1750661074,13016.417160799996,35.69883819000097,53387.191269840005 2025-06-23,06:44:36.000,174,10996875,12965,0,1750661075,13016.444106039991,35.71293644999969,53387.191269840005 2025-06-23,06:44:37.000,174,10996908,12765,0,1750661076,13016.444106039991,35.69883819000097,53387.20524408001 2025-06-23,06:44:38.000,174,10996863,12925,0,1750661077,13016.417160799996,35.67064167000353,53387.240179680004 2025-06-23,06:44:39.000,174,10996874,12805,0,1750661078,13016.444106039991,35.67769080000289,53387.18428272001 2025-06-23,06:44:40.000,174,10996890,12805,0,1750661079,13016.457578659996,35.69883819000097,53387.28210240001 2025-06-23,06:44:41.000,174,10996880,12725,0,1750661080,13016.504732829992,35.69178906000161,53387.26812816 2025-06-23,06:44:42.000,174,10996889,12805,0,1750661081,13016.538414379997,35.67064167000353,53387.261141040006 2025-06-23,06:44:43.000,174,10996873,13125,0,1750661082,13016.531678070001,35.64244514999882,53387.2471668 2025-06-23,06:44:44.000,174,10996899,12925,0,1750661083,13016.531678070001,35.64949427999818,53387.28210240001 2025-06-23,06:44:45.000,174,10996901,12765,0,1750661084,13016.518205449996,35.64949427999818,53387.26812816 2025-06-23,06:44:46.000,174,10996879,13125,0,1750661085,13016.558623309997,35.63539601999946,53387.310050880005 2025-06-23,06:44:47.000,174,10996865,12885,0,1750661086,13016.578832239997,35.67769080000289,53387.35197360001 2025-06-23,06:44:48.000,174,10996911,12885,0,1750661087,13016.565359619992,35.63539601999946,53387.33101224001 2025-06-23,06:44:49.000,174,10996886,12965,0,1750661088,13016.558623309997,35.64244514999882,53387.30306376001 2025-06-23,06:44:50.000,174,10996885,12885,0,1750661089,13016.599041169997,35.64244514999882,53387.33799936 2025-06-23,06:44:51.000,174,10996869,12965,0,1750661090,13016.578832239997,35.63539601999946,53387.30306376001 2025-06-23,06:44:52.000,174,10996852,12685,0,1750661091,13016.572095930002,35.67769080000289,53387.37293496001 2025-06-23,06:44:53.000,174,10996915,12885,0,1750661092,13016.639459029997,35.67769080000289,53387.310050880005 2025-06-23,06:44:54.000,174,10996895,12965,0,1750661093,13016.619250099997,35.67064167000353,53387.317038 2025-06-23,06:44:55.000,174,10996844,12845,0,1750661094,13016.619250099997,35.69883819000097,53387.358960720005 2025-06-23,06:44:56.000,174,10996848,12885,0,1750661095,13016.605777479992,35.67064167000353,53387.39389632 2025-06-23,06:44:57.000,174,10996854,12805,0,1750661096,13016.639459029997,35.69178906000161,53387.41485768 2025-06-23,06:44:58.000,174,10996880,12965,0,1750661097,13016.652931650002,35.69883819000097,53387.40088344001 2025-06-23,06:44:59.000,174,10996889,12845,0,1750661098,13016.659667959997,35.69178906000161,53387.40088344001 2025-06-23,06:45:00.000,174,10996873,13165,0,1750661099,13016.693349510002,35.69883819000097,53387.40088344001 2025-06-23,06:45:01.000,174,10996922,13045,0,1750661100,13016.659667959997,35.68473993000225,53387.36594784 2025-06-23,06:45:02.000,174,10996860,12925,0,1750661101,13016.652931650002,35.68473993000225,53387.43581904 2025-06-23,06:45:03.000,174,10996922,12605,0,1750661102,13016.666404269992,35.663592540004174,53387.41485768 2025-06-23,06:45:04.000,174,10996893,12765,0,1750661103,13016.713558440002,35.69883819000097,53387.44979328001 2025-06-23,06:45:05.000,174,10996870,12845,0,1750661104,13016.700085819997,35.71998557999905,53387.428831920006 2025-06-23,06:45:06.000,174,10996899,13045,0,1750661105,13016.713558440002,35.72703470999841,53387.42184480001 2025-06-23,06:45:07.000,174,10996886,12805,0,1750661106,13016.733767370002,35.734083839997766,53387.44280616 2025-06-23,06:45:08.000,174,10996863,12885,0,1750661107,13016.720294749997,35.7411329700044,53387.42184480001 2025-06-23,06:45:09.000,174,10996906,12845,0,1750661108,13016.733767370002,35.76932949000184,53387.49870312001 2025-06-23,06:45:10.000,174,10996862,12925,0,1750661109,13016.753976300002,35.76932949000184,53387.491716 2025-06-23,06:45:11.000,174,10996914,12965,0,1750661110,13016.733767370002,35.75523123000312,53387.44979328001 2025-06-23,06:45:12.000,174,10996893,12965,0,1750661111,13016.740503679997,35.75523123000312,53387.491716 2025-06-23,06:45:13.000,174,10996897,12885,0,1750661112,13016.720294749997,35.783427750000556,53387.477741760005 2025-06-23,06:45:14.000,174,10996874,12765,0,1750661113,13016.767448919993,35.783427750000556,53387.51966448001 2025-06-23,06:45:15.000,174,10996868,12805,0,1750661114,13016.720294749997,35.76228036000248,53387.477741760005 2025-06-23,06:45:16.000,174,10996901,13005,0,1750661115,13016.720294749997,35.776378620001196,53387.51966448001 2025-06-23,06:45:17.000,174,10996884,12885,0,1750661116,13016.753976300002,35.783427750000556,53387.51966448001 2025-06-23,06:45:18.000,174,10996879,12845,0,1750661117,13016.693349510002,35.80457513999863,53387.51966448001 2025-06-23,06:45:19.000,174,10996911,13045,0,1750661118,13016.733767370002,35.832771660003345,53387.51267736 2025-06-23,06:45:20.000,174,10996889,13045,0,1750661119,13016.747239989993,35.846869920002064,53387.55460008 2025-06-23,06:45:21.000,174,10996888,12725,0,1750661120,13016.706822129992,35.81162426999799,53387.51267736 2025-06-23,06:45:22.000,174,10996864,13005,0,1750661121,13016.720294749997,35.846869920002064,53387.526651600005 2025-06-23,06:45:23.000,174,10996865,12805,0,1750661122,13016.713558440002,35.825722530003986,53387.54062584001 2025-06-23,06:45:24.000,174,10996865,12805,0,1750661123,13016.706822129992,35.832771660003345,53387.54062584001 2025-06-23,06:45:25.000,174,10996856,12925,0,1750661124,13016.706822129992,35.839820790002705,53387.49870312001 2025-06-23,06:45:26.000,174,10996879,12885,0,1750661125,13016.700085819997,35.832771660003345,53387.54062584001 2025-06-23,06:45:27.000,174,10996899,12965,0,1750661126,13016.693349510002,35.86801731000014,53387.56857432001 2025-06-23,06:45:28.000,174,10996923,12965,0,1750661127,13016.706822129992,35.86801731000014,53387.5615872 2025-06-23,06:45:29.000,174,10996911,12885,0,1750661128,13016.666404269992,35.90326296000421,53387.53363872 2025-06-23,06:45:30.000,174,10996873,12965,0,1750661129,13016.713558440002,35.896213830004854,53387.5615872 2025-06-23,06:45:31.000,174,10996869,12925,0,1750661130,13016.686613199992,35.86801731000014,53387.56857432001 2025-06-23,06:45:32.000,174,10996905,13045,0,1750661131,13016.747239989993,35.91031209000357,53387.54062584001 2025-06-23,06:45:33.000,174,10996892,13045,0,1750661132,13016.720294749997,35.91736122000293,53387.56857432001 2025-06-23,06:45:34.000,174,10996928,12765,0,1750661133,13016.706822129992,35.91031209000357,53387.575561440004 2025-06-23,06:45:35.000,174,10996891,12725,0,1750661134,13016.727031059992,35.91736122000293,53387.596522800006 2025-06-23,06:45:36.000,174,10996903,12845,0,1750661135,13016.747239989993,35.90326296000421,53387.61049704 2025-06-23,06:45:37.000,174,10996856,12965,0,1750661136,13016.760712609997,35.93850861000101,53387.58953568001 2025-06-23,06:45:38.000,174,10996914,12685,0,1750661137,13016.774185230002,35.95260686999973,53387.596522800006 2025-06-23,06:45:39.000,174,10996883,13045,0,1750661138,13016.767448919993,35.93850861000101,53387.61748416001 2025-06-23,06:45:40.000,174,10996904,12965,0,1750661139,13016.767448919993,35.94555774000037,53387.575561440004 2025-06-23,06:45:41.000,174,10996921,12645,0,1750661140,13016.740503679997,35.896213830004854,53387.6314584 2025-06-23,06:45:52.000,174,10996880,12925,0,1750661151,13016.794394160002,35.91031209000357,53387.67338112 2025-06-23,06:45:53.000,174,10996911,12765,0,1750661152,13016.814603090002,35.896213830004854,53387.66639400001 2025-06-23,06:45:54.000,174,10996914,12805,0,1750661153,13016.834812020003,35.88916469999822,53387.66639400001 2025-06-23,06:45:55.000,174,10996874,13005,0,1750661154,13016.834812020003,35.88916469999822,53387.65241976 2025-06-23,06:45:56.000,174,10996886,13085,0,1750661155,13016.848284639993,35.88211556999886,53387.65940688 2025-06-23,06:45:57.000,174,10996906,12765,0,1750661156,13016.868493569993,35.88916469999822,53387.65241976 2025-06-23,06:45:58.000,174,10996904,12925,0,1750661157,13016.875229879988,35.88916469999822,53387.68735536001 2025-06-23,06:45:59.000,174,10996883,12765,0,1750661158,13016.908911429993,35.90326296000421,53387.67338112 2025-06-23,06:46:00.000,174,10996878,12965,0,1750661159,13016.881966189998,35.93145948000165,53387.694342480005 2025-06-23,06:46:01.000,174,10996926,13005,0,1750661160,13016.888702499993,35.86801731000014,53387.65241976 2025-06-23,06:46:02.000,174,10996874,12805,0,1750661161,13016.902175119998,35.86801731000014,53387.6314584 2025-06-23,06:46:03.000,174,10996907,12965,0,1750661162,13016.949329289993,35.86096818000078,53387.67338112 2025-06-23,06:46:04.000,174,10996864,12765,0,1750661163,13016.949329289993,35.85391905000142,53387.66639400001 2025-06-23,06:46:05.000,174,10996870,12925,0,1750661164,13016.956065599989,35.88916469999822,53387.694342480005 2025-06-23,06:46:06.000,174,10996899,12805,0,1750661165,13016.942592979998,35.846869920002064,53387.68735536001 2025-06-23,06:46:07.000,174,10996852,13165,0,1750661166,13016.942592979998,35.8750664399995,53387.694342480005 2025-06-23,06:46:08.000,174,10996845,12925,0,1750661167,13016.942592979998,35.81867340000463,53387.7013296 2025-06-23,06:46:09.000,174,10996849,13005,0,1750661168,13016.962801909998,35.86096818000078,53387.65940688 2025-06-23,06:46:10.000,174,10996890,13205,0,1750661169,13016.942592979998,35.825722530003986,53387.68036824 2025-06-23,06:46:11.000,174,10996879,12725,0,1750661170,13016.935856669988,35.81867340000463,53387.68735536001 2025-06-23,06:46:12.000,174,10996838,12885,0,1750661171,13016.969538219993,35.839820790002705,53387.71530384001 2025-06-23,06:46:13.000,174,10996879,12645,0,1750661172,13016.922384049998,35.81162426999799,53387.67338112 2025-06-23,06:46:14.000,174,10996939,12845,0,1750661173,13016.983010839998,35.839820790002705,53387.72229096 2025-06-23,06:46:15.000,174,10996880,12965,0,1750661174,13016.969538219993,35.825722530003986,53387.70831672001 2025-06-23,06:46:16.000,174,10996840,12925,0,1750661175,13016.962801909998,35.80457513999863,53387.73626520001 2025-06-23,06:46:17.000,174,10996881,12565,0,1750661176,13016.949329289993,35.81162426999799,53387.67338112 2025-06-23,06:46:18.000,174,10996873,13005,0,1750661177,13016.949329289993,35.832771660003345,53387.72229096 2025-06-23,06:46:19.000,174,10996817,12845,0,1750661178,13016.929120359993,35.80457513999863,53387.75023944 2025-06-23,06:46:20.000,174,10996833,12645,0,1750661179,13016.935856669988,35.790476879999915,53387.68735536001 2025-06-23,06:46:21.000,174,10996877,13205,0,1750661180,13016.935856669988,35.790476879999915,53387.743252320004 2025-06-23,06:46:22.000,174,10996857,12965,0,1750661181,13016.969538219993,35.776378620001196,53387.72927808 2025-06-23,06:46:23.000,174,10996876,12805,0,1750661182,13016.962801909998,35.76228036000248,53387.743252320004 2025-06-23,06:46:24.000,174,10996858,12805,0,1750661183,13016.956065599989,35.76932949000184,53387.75722656001 2025-06-23,06:46:25.000,174,10996840,13125,0,1750661184,13016.949329289993,35.783427750000556,53387.75023944 2025-06-23,06:46:26.000,174,10996875,13085,0,1750661185,13016.942592979998,35.75523123000312,53387.75722656001 2025-06-23,06:46:27.000,174,10996822,12685,0,1750661186,13016.915647739988,35.76228036000248,53387.764213680006 2025-06-23,06:46:28.000,174,10996862,12605,0,1750661187,13016.902175119998,35.7411329700044,53387.7013296 2025-06-23,06:46:29.000,174,10996857,12805,0,1750661188,13016.881966189998,35.71293644999969,53387.79216216 2025-06-23,06:46:30.000,174,10996878,12765,0,1750661189,13016.875229879988,35.7411329700044,53387.68735536001 2025-06-23,06:46:31.000,174,10996864,12645,0,1750661190,13016.875229879988,35.71998557999905,53387.68735536001 2025-06-23,06:46:32.000,174,10996825,12925,0,1750661191,13016.841548329998,35.71293644999969,53387.694342480005 2025-06-23,06:46:33.000,174,10996835,12805,0,1750661192,13016.861757259998,35.70588732000033,53387.66639400001 2025-06-23,06:46:34.000,174,10996851,13045,0,1750661193,13016.834812020003,35.70588732000033,53387.71530384001 2025-06-23,06:46:35.000,174,10996857,12965,0,1750661194,13016.834812020003,35.69883819000097,53387.694342480005 2025-06-23,06:46:36.000,174,10996879,12725,0,1750661195,13016.841548329998,35.74818210000376,53387.67338112 2025-06-23,06:46:37.000,174,10996836,12885,0,1750661196,13016.814603090002,35.71998557999905,53387.65241976 2025-06-23,06:46:38.000,174,10996845,13285,0,1750661197,13016.828075709993,35.68473993000225,53387.72229096 2025-06-23,06:46:39.000,174,10996867,12845,0,1750661198,13016.787657849993,35.69178906000161,53387.67338112 2025-06-23,06:46:40.000,174,10996903,13085,0,1750661199,13016.834812020003,35.63539601999946,53387.68735536001 2025-06-23,06:46:41.000,174,10996864,12925,0,1750661200,13016.868493569993,35.663592540004174,53387.65940688 2025-06-23,06:46:42.000,174,10996848,12885,0,1750661201,13016.881966189998,35.656543410004815,53387.68735536001 2025-06-23,06:46:43.000,174,10996835,12925,0,1750661202,13016.848284639993,35.656543410004815,53387.66639400001 2025-06-23,06:46:44.000,174,10996840,13045,0,1750661203,13016.881966189998,35.64244514999882,53387.71530384001 2025-06-23,06:46:45.000,174,10996906,12965,0,1750661204,13016.868493569993,35.62129776000074,53387.68036824 2025-06-23,06:46:46.000,174,10996880,12805,0,1750661205,13016.888702499993,35.62129776000074,53387.65940688 2025-06-23,06:46:47.000,174,10996874,12925,0,1750661206,13016.875229879988,35.64244514999882,53387.645432640005 2025-06-23,06:46:48.000,174,10996886,12925,0,1750661207,13016.895438809988,35.63539601999946,53387.7013296 2025-06-23,06:46:49.000,174,10996838,13045,0,1750661208,13016.888702499993,35.614248630001384,53387.72229096 2025-06-23,06:46:50.000,174,10996894,12725,0,1750661209,13016.915647739988,35.614248630001384,53387.694342480005 2025-06-23,06:46:51.000,174,10996854,12925,0,1750661210,13016.908911429993,35.614248630001384,53387.68036824 2025-06-23,06:46:52.000,174,10996884,12925,0,1750661211,13016.908911429993,35.600150370002666,53387.67338112 2025-06-23,06:46:53.000,174,10996878,12965,0,1750661212,13016.895438809988,35.57900298000459,53387.68036824 2025-06-23,06:46:54.000,174,10996888,13045,0,1750661213,13016.888702499993,35.62129776000074,53387.694342480005 2025-06-23,06:46:55.000,174,10996903,13005,0,1750661214,13016.962801909998,35.57195384999795,53387.75023944 2025-06-23,06:46:56.000,174,10996903,13005,0,1750661215,13016.962801909998,35.614248630001384,53387.72927808 2025-06-23,06:46:57.000,174,10996860,12925,0,1750661216,13016.962801909998,35.607199500002025,53387.70831672001 2025-06-23,06:46:58.000,174,10996836,12765,0,1750661217,13016.949329289993,35.59310124000331,53387.68036824 2025-06-23,06:46:59.000,174,10996908,12805,0,1750661218,13016.956065599989,35.57195384999795,53387.694342480005 2025-06-23,06:47:00.000,174,10996845,12885,0,1750661219,13016.942592979998,35.600150370002666,53387.65940688 2025-06-23,06:47:01.000,174,10996909,12925,0,1750661220,13016.976274529989,35.58605211000395,53387.62447128 2025-06-23,06:47:02.000,174,10996916,12845,0,1750661221,13016.983010839998,35.57195384999795,53387.7013296 2025-06-23,06:47:03.000,174,10996898,12845,0,1750661222,13016.962801909998,35.550806459999876,53387.6314584 2025-06-23,06:47:04.000,174,10996854,12725,0,1750661223,13016.969538219993,35.557855589999235,53387.62447128 2025-06-23,06:47:05.000,174,10996868,12965,0,1750661224,13016.996483459989,35.564904719998594,53387.694342480005 2025-06-23,06:47:06.000,174,10996903,13045,0,1750661225,13016.976274529989,35.550806459999876,53387.65940688 2025-06-23,06:47:07.000,174,10996886,12765,0,1750661226,13017.016692389989,35.50851168000372,53387.7013296 2025-06-23,06:47:08.000,174,10996896,12965,0,1750661227,13016.996483459989,35.51556081000308,53387.67338112 2025-06-23,06:47:09.000,174,10996846,12725,0,1750661228,13017.023428699998,35.50851168000372,53387.6314584 2025-06-23,06:47:10.000,174,10996887,12965,0,1750661229,13017.030165009994,35.50851168000372,53387.62447128 2025-06-23,06:47:11.000,174,10996874,13125,0,1750661230,13017.043637629999,35.53670820000116,53387.67338112 2025-06-23,06:47:12.000,174,10996908,13005,0,1750661231,13017.023428699998,35.557855589999235,53387.694342480005 2025-06-23,06:47:13.000,174,10996849,13205,0,1750661232,13017.023428699998,35.54375733000052,53387.66639400001 2025-06-23,06:47:14.000,174,10996909,12925,0,1750661233,13017.030165009994,35.5296590700018,53387.7013296 2025-06-23,06:47:15.000,174,10996932,12805,0,1750661234,13017.043637629999,35.52260994000244,53387.71530384001 2025-06-23,06:47:16.000,174,10996882,12885,0,1750661235,13017.030165009994,35.52260994000244,53387.71530384001 2025-06-23,06:47:17.000,174,10996838,13045,0,1750661236,13017.023428699998,35.5296590700018,53387.70831672001 2025-06-23,06:47:18.000,174,10996898,13085,0,1750661237,13017.036901319989,35.5296590700018,53387.71530384001 2025-06-23,06:47:19.000,174,10996848,12805,0,1750661238,13017.043637629999,35.54375733000052,53387.68036824 2025-06-23,06:47:20.000,174,10996889,12925,0,1750661239,13017.084055489999,35.54375733000052,53387.66639400001 2025-06-23,06:47:21.000,174,10996877,12965,0,1750661240,13017.063846559999,35.564904719998594,53387.73626520001 2025-06-23,06:47:22.000,174,10996903,12765,0,1750661241,13017.070582869994,35.5296590700018,53387.70831672001 2025-06-23,06:47:23.000,174,10996862,12805,0,1750661242,13017.057110249989,35.57195384999795,53387.72927808 2025-06-23,06:47:24.000,174,10996886,12765,0,1750661243,13017.070582869994,35.52260994000244,53387.72927808 2025-06-23,06:47:25.000,174,10996863,12925,0,1750661244,13017.097528109989,35.54375733000052,53387.7013296 2025-06-23,06:47:26.000,174,10996914,13285,0,1750661245,13017.090791799994,35.5296590700018,53387.7013296 2025-06-23,06:47:27.000,174,10996878,12765,0,1750661246,13017.131209659994,35.550806459999876,53387.68735536001 2025-06-23,06:47:28.000,174,10996875,12765,0,1750661247,13017.131209659994,35.557855589999235,53387.73626520001 2025-06-23,06:47:29.000,174,10996893,12765,0,1750661248,13017.151418589994,35.557855589999235,53387.694342480005 2025-06-23,06:47:30.000,174,10996847,13165,0,1750661249,13017.18510014,35.564904719998594,53387.71530384001 2025-06-23,06:47:31.000,174,10996893,12965,0,1750661250,13017.191836449994,35.53670820000116,53387.71530384001 2025-06-23,06:47:32.000,174,10996899,13165,0,1750661251,13017.21878168999,35.5296590700018,53387.7013296 2025-06-23,06:47:33.000,174,10996885,13005,0,1750661252,13017.225518,35.54375733000052,53387.72229096 2025-06-23,06:47:34.000,174,10996905,12925,0,1750661253,13017.21878168999,35.52260994000244,53387.72229096 2025-06-23,06:47:35.000,174,10996834,12885,0,1750661254,13017.225518,35.54375733000052,53387.67338112 2025-06-23,06:47:36.000,174,10996888,13205,0,1750661255,13017.21878168999,35.5296590700018,53387.71530384001 2025-06-23,06:47:37.000,174,10996922,12845,0,1750661256,13017.212045379994,35.52260994000244,53387.7013296 2025-06-23,06:47:38.000,174,10996929,13125,0,1750661257,13017.25919954999,35.557855589999235,53387.73626520001 2025-06-23,06:47:39.000,174,10996858,12765,0,1750661258,13017.26593586,35.557855589999235,53387.75023944 2025-06-23,06:47:40.000,174,10996879,12805,0,1750661259,13017.272672169995,35.57195384999795,53387.743252320004 2025-06-23,06:47:41.000,174,10996889,12965,0,1750661260,13017.292881099995,35.59310124000331,53387.764213680006 2025-06-23,06:47:42.000,174,10996894,12605,0,1750661261,13017.30635372,35.59310124000331,53387.743252320004 2025-06-23,06:47:43.000,174,10996899,13085,0,1750661262,13017.29961740999,35.62129776000074,53387.743252320004 2025-06-23,06:47:44.000,174,10996879,12965,0,1750661263,13017.34677158,35.557855589999235,53387.72927808 2025-06-23,06:47:45.000,174,10996864,12765,0,1750661264,13017.31982633999,35.59310124000331,53387.72229096 2025-06-23,06:47:46.000,174,10996888,12885,0,1750661265,13017.36698051,35.62129776000074,53387.7712008 2025-06-23,06:47:47.000,174,10996922,12845,0,1750661266,13017.393925749995,35.62129776000074,53387.75722656001 2025-06-23,06:47:48.000,174,10996838,12925,0,1750661267,13017.393925749995,35.6283468900001,53387.78517504001 2025-06-23,06:47:49.000,174,10996923,13085,0,1750661268,13017.393925749995,35.607199500002025,53387.7712008 2025-06-23,06:47:50.000,174,10996888,12965,0,1750661269,13017.4276073,35.614248630001384,53387.77818792 2025-06-23,06:47:51.000,174,10996922,13085,0,1750661270,13017.44781623,35.607199500002025,53387.7712008 2025-06-23,06:47:52.000,174,10996884,12965,0,1750661271,13017.46128884999,35.64244514999882,53387.80613640001 2025-06-23,06:47:53.000,174,10996897,13165,0,1750661272,13017.46802516,35.62129776000074,53387.78517504001 2025-06-23,06:47:54.000,174,10996934,13165,0,1750661273,13017.50844302,35.59310124000331,53387.78517504001 2025-06-23,06:47:55.000,174,10996819,12925,0,1750661274,13017.50170670999,35.600150370002666,53387.82011064 2025-06-23,06:47:56.000,174,10996869,13005,0,1750661275,13017.48149777999,35.607199500002025,53387.82011064 2025-06-23,06:47:57.000,174,10996835,12965,0,1750661276,13017.50844302,35.600150370002666,53387.82709776 2025-06-23,06:47:58.000,174,10996875,13165,0,1750661277,13017.54212456999,35.59310124000331,53387.83408488001 2025-06-23,06:47:59.000,174,10996880,12805,0,1750661278,13017.54212456999,35.557855589999235,53387.862033360005 2025-06-23,06:48:00.000,174,10996848,12885,0,1750661279,13017.555597189996,35.564904719998594,53387.82709776 2025-06-23,06:48:01.000,174,10996894,12965,0,1750661280,13017.562333499991,35.564904719998594,53387.83408488001 2025-06-23,06:48:02.000,174,10996853,12965,0,1750661281,13017.58927874,35.557855589999235,53387.813123520005 2025-06-23,06:48:03.000,174,10996906,12805,0,1750661282,13017.636432909996,35.5296590700018,53387.85504624001 2025-06-23,06:48:04.000,174,10996886,12925,0,1750661283,13017.596015049996,35.5296590700018,53387.841072 2025-06-23,06:48:05.000,174,10996887,13085,0,1750661284,13017.6296966,35.53670820000116,53387.88299472001 2025-06-23,06:48:06.000,174,10996917,12565,0,1750661285,13017.649905530001,35.54375733000052,53387.92491744001 2025-06-23,06:48:07.000,174,10996892,12605,0,1750661286,13017.649905530001,35.52260994000244,53387.90395608001 2025-06-23,06:48:08.000,174,10996930,12965,0,1750661287,13017.710532320001,35.550806459999876,53387.86902048 2025-06-23,06:48:09.000,174,10996885,13285,0,1750661288,13017.717268629996,35.53670820000116,53387.88998184 2025-06-23,06:48:10.000,174,10996900,12965,0,1750661289,13017.744213869992,35.49441341999773,53387.876007599996 2025-06-23,06:48:11.000,174,10996926,12925,0,1750661290,13017.764422799992,35.51556081000308,53387.91793032 2025-06-23,06:48:12.000,174,10996891,13045,0,1750661291,13017.784631729992,35.52260994000244,53387.876007599996 2025-06-23,06:48:13.000,174,10996910,12885,0,1750661292,13017.811576970002,35.50851168000372,53387.88998184 2025-06-23,06:48:14.000,174,10996866,13205,0,1750661293,13017.811576970002,35.45916777000093,53387.91793032 2025-06-23,06:48:15.000,174,10996859,13045,0,1750661294,13017.858731139997,35.48031515999901,53387.91793032 2025-06-23,06:48:16.000,174,10996905,12805,0,1750661295,13017.899148999997,35.48736428999837,53387.931904560006 2025-06-23,06:48:17.000,174,10996876,12925,0,1750661296,13017.926094239992,35.46621690000029,53387.96684016 2025-06-23,06:48:18.000,174,10996925,12565,0,1750661297,13017.973248410002,35.47326602999965,53387.980814400005 2025-06-23,06:48:19.000,174,10996928,13085,0,1750661298,13017.939566859997,35.52260994000244,53387.92491744001 2025-06-23,06:48:20.000,174,10996937,12685,0,1750661299,13017.979984719997,35.45916777000093,53388.00177576001 2025-06-23,06:48:21.000,174,10996892,12925,0,1750661300,13018.033875200003,35.45916777000093,53388.00177576001 2025-06-23,06:48:22.000,174,10996891,12965,0,1750661301,13018.047347819993,35.44506951000221,53387.97382728001 2025-06-23,06:48:23.000,174,10996966,12605,0,1750661302,13018.074293059988,35.48031515999901,53387.980814400005 2025-06-23,06:48:24.000,174,10996881,12965,0,1750661303,13018.094501989988,35.47326602999965,53388.02273712001 2025-06-23,06:48:25.000,174,10996879,12845,0,1750661304,13018.101238299998,35.48031515999901,53387.98780152 2025-06-23,06:48:26.000,174,10996941,12725,0,1750661305,13018.134919849988,35.423922120004136,53388.043698479996 2025-06-23,06:48:27.000,174,10996896,12885,0,1750661306,13018.168601399993,35.430971250003495,53388.02273712001 2025-06-23,06:48:28.000,174,10996845,12965,0,1750661307,13018.202282949998,35.438020380002854,53388.03671136 2025-06-23,06:48:29.000,174,10996927,12765,0,1750661308,13018.209019259994,35.44506951000221,53388.06465984 2025-06-23,06:48:30.000,174,10996876,12965,0,1750661309,13018.262909739999,35.430971250003495,53388.01575 2025-06-23,06:48:31.000,174,10996907,13125,0,1750661310,13018.235964499989,35.45916777000093,53388.05767272 2025-06-23,06:48:32.000,174,10996885,12805,0,1750661311,13018.249437119994,35.40982385999814,53388.07164696001 2025-06-23,06:48:33.000,174,10996870,13045,0,1750661312,13018.256173429989,35.45916777000093,53388.13453104 2025-06-23,06:48:34.000,174,10996948,12845,0,1750661313,13018.249437119994,35.41687299000478,53388.06465984 2025-06-23,06:48:35.000,174,10996869,12925,0,1750661314,13018.276382359989,35.423922120004136,53388.099595440006 2025-06-23,06:48:36.000,174,10996938,12885,0,1750661315,13018.343745459999,35.44506951000221,53388.099595440006 2025-06-23,06:48:37.000,174,10996913,12845,0,1750661316,13018.370690699994,35.430971250003495,53388.16247952 2025-06-23,06:48:38.000,174,10996921,12925,0,1750661317,13018.33700914999,35.430971250003495,53388.12055680001 2025-06-23,06:48:39.000,174,10996894,12885,0,1750661318,13018.39763593999,35.45211864000157,53388.1554924 2025-06-23,06:48:40.000,174,10996916,12645,0,1750661319,13018.390899629994,35.41687299000478,53388.12754392 2025-06-23,06:48:41.000,174,10996887,13125,0,1750661320,13018.41784486999,35.44506951000221,53388.1554924 2025-06-23,06:48:42.000,174,10996922,12965,0,1750661321,13018.411108559994,35.423922120004136,53388.19042800001 2025-06-23,06:48:43.000,174,10996930,12805,0,1750661322,13018.44479011,35.423922120004136,53388.14151816001 2025-06-23,06:48:44.000,174,10996903,12805,0,1750661323,13018.44479011,35.44506951000221,53388.18344088 2025-06-23,06:48:45.000,174,10996906,12925,0,1750661324,13018.491944279995,35.44506951000221,53388.211389359996 2025-06-23,06:48:46.000,174,10996914,12885,0,1750661325,13018.48520797,35.44506951000221,53388.1554924 2025-06-23,06:48:47.000,174,10996895,13125,0,1750661326,13018.47847165999,35.40982385999814,53388.16946664001 2025-06-23,06:48:48.000,174,10996923,12965,0,1750661327,13018.47847165999,35.430971250003495,53388.197415120005 2025-06-23,06:48:49.000,174,10996928,12805,0,1750661328,13018.512153209995,35.41687299000478,53388.19042800001 2025-06-23,06:48:50.000,174,10996920,12725,0,1750661329,13018.49868058999,35.45211864000157,53388.2253636 2025-06-23,06:48:51.000,174,10996944,12765,0,1750661330,13018.5054169,35.45211864000157,53388.26029920001 2025-06-23,06:48:52.000,174,10996862,12805,0,1750661331,13018.491944279995,35.430971250003495,53388.20440224 2025-06-23,06:48:53.000,174,10996894,13005,0,1750661332,13018.54583476,35.423922120004136,53388.25331208 2025-06-23,06:48:54.000,174,10996902,12965,0,1750661333,13018.52562583,35.45916777000093,53388.26029920001 2025-06-23,06:48:55.000,174,10996870,12965,0,1750661334,13018.54583476,35.48031515999901,53388.2952348 2025-06-23,06:48:56.000,174,10996918,12805,0,1750661335,13018.532362139995,35.46621690000029,53388.28824768001 2025-06-23,06:48:57.000,174,10996866,12965,0,1750661336,13018.54583476,35.47326602999965,53388.267286320006 2025-06-23,06:48:58.000,174,10996892,12885,0,1750661337,13018.53909844999,35.45916777000093,53388.28824768001 2025-06-23,06:48:59.000,174,10996906,12885,0,1750661338,13018.56604369,35.45916777000093,53388.30222192 2025-06-23,06:49:00.000,174,10996870,12685,0,1750661339,13018.58625262,35.48736428999837,53388.27427344 2025-06-23,06:49:01.000,174,10996903,13085,0,1750661340,13018.57951630999,35.45916777000093,53388.23235072 2025-06-23,06:49:02.000,174,10996892,12925,0,1750661341,13018.55930737999,35.50146255000436,53388.25331208 2025-06-23,06:49:03.000,174,10996860,12925,0,1750661342,13018.58625262,35.51556081000308,53388.26029920001 2025-06-23,06:49:04.000,174,10996839,12925,0,1750661343,13018.52562583,35.50146255000436,53388.27427344 2025-06-23,06:49:05.000,174,10996873,13245,0,1750661344,13018.57951630999,35.49441341999773,53388.267286320006 2025-06-23,06:49:06.000,174,10996870,12965,0,1750661345,13018.57951630999,35.5296590700018,53388.28126056 2025-06-23,06:49:07.000,174,10996859,12965,0,1750661346,13018.56604369,35.50146255000436,53388.28126056 2025-06-23,06:49:08.000,174,10996881,12925,0,1750661347,13018.55930737999,35.50851168000372,53388.32318328 2025-06-23,06:49:09.000,174,10996873,12965,0,1750661348,13018.572779999995,35.550806459999876,53388.28824768001 2025-06-23,06:49:10.000,174,10996867,13085,0,1750661349,13018.58625262,35.52260994000244,53388.2952348 2025-06-23,06:49:11.000,174,10996856,12845,0,1750661350,13018.592988929995,35.5296590700018,53388.3301704 2025-06-23,06:49:12.000,174,10996841,12805,0,1750661351,13018.57951630999,35.53670820000116,53388.30920904001 2025-06-23,06:49:13.000,174,10996868,13085,0,1750661352,13018.592988929995,35.5296590700018,53388.32318328 2025-06-23,06:49:14.000,174,10996862,12925,0,1750661353,13018.613197859995,35.50146255000436,53388.316196160005 2025-06-23,06:49:15.000,174,10996837,12885,0,1750661354,13018.613197859995,35.48736428999837,53388.33715752001 2025-06-23,06:49:16.000,174,10996877,12965,0,1750661355,13018.64014309999,35.52260994000244,53388.3301704 2025-06-23,06:49:17.000,174,10996891,12845,0,1750661356,13018.653615719995,35.50146255000436,53388.379080239996 2025-06-23,06:49:18.000,174,10996881,12725,0,1750661357,13018.714242509996,35.5296590700018,53388.37209312 2025-06-23,06:49:19.000,174,10996873,12965,0,1750661358,13018.694033579995,35.52260994000244,53388.34414464 2025-06-23,06:49:20.000,174,10996890,13045,0,1750661359,13018.68729727,35.50146255000436,53388.35811888001 2025-06-23,06:49:21.000,174,10996878,13085,0,1750661360,13018.7075062,35.47326602999965,53388.40702872001 2025-06-23,06:49:22.000,174,10996871,12645,0,1750661361,13018.74792406,35.50851168000372,53388.434977200006 2025-06-23,06:49:23.000,174,10996849,12965,0,1750661362,13018.74792406,35.46621690000029,53388.38606736001 2025-06-23,06:49:24.000,174,10996846,13125,0,1750661363,13018.774869299996,35.48031515999901,53388.39305448 2025-06-23,06:49:25.000,174,10996942,12885,0,1750661364,13018.76139667999,35.46621690000029,53388.35811888001 2025-06-23,06:49:26.000,174,10996881,12765,0,1750661365,13018.774869299996,35.49441341999773,53388.4000416 2025-06-23,06:49:27.000,174,10996880,12925,0,1750661366,13018.781605609991,35.47326602999965,53388.42799008001 2025-06-23,06:49:28.000,174,10996936,12925,0,1750661367,13018.80855085,35.48031515999901,53388.44895144 2025-06-23,06:49:29.000,174,10996909,12885,0,1750661368,13018.781605609991,35.438020380002854,53388.47689992001 2025-06-23,06:49:30.000,174,10996809,12685,0,1750661369,13018.815287159996,35.44506951000221,53388.46292568 2025-06-23,06:49:31.000,174,10996872,13045,0,1750661370,13018.80855085,35.438020380002854,53388.434977200006 2025-06-23,06:49:32.000,174,10996867,13005,0,1750661371,13018.855705019996,35.45211864000157,53388.51882264 2025-06-23,06:49:33.000,174,10996880,12965,0,1750661372,13018.835496089996,35.388676470000064,53388.46292568 2025-06-23,06:49:34.000,174,10996870,12685,0,1750661373,13018.875913949996,35.388676470000064,53388.4699128 2025-06-23,06:49:35.000,174,10996861,12965,0,1750661374,13018.862441329991,35.381627340000705,53388.46292568 2025-06-23,06:49:36.000,174,10996877,12925,0,1750661375,13018.875913949996,35.39572559999942,53388.4699128 2025-06-23,06:49:37.000,174,10996874,12765,0,1750661376,13018.909595500001,35.374578210001346,53388.51882264 2025-06-23,06:49:38.000,174,10996893,12885,0,1750661377,13018.929804430001,35.39572559999942,53388.49786128 2025-06-23,06:49:39.000,174,10996919,12885,0,1750661378,13018.923068119992,35.39572559999942,53388.55375824001 2025-06-23,06:49:40.000,174,10996910,12845,0,1750661379,13018.943277049992,35.34638169000391,53388.52580976001 2025-06-23,06:49:41.000,174,10996897,13045,0,1750661380,13018.936540739996,35.374578210001346,53388.56074536 2025-06-23,06:49:42.000,174,10996871,12845,0,1750661381,13018.950013360001,35.35343082000327,53388.51882264 2025-06-23,06:49:43.000,174,10996829,12965,0,1750661382,13018.976958599997,35.34638169000391,53388.539784 2025-06-23,06:49:44.000,174,10996856,12725,0,1750661383,13018.943277049992,35.36047995000263,53388.56074536 2025-06-23,06:49:45.000,174,10996866,12885,0,1750661384,13018.956749669996,35.33933256000455,53388.532796880005 2025-06-23,06:49:46.000,174,10996894,13085,0,1750661385,13018.976958599997,35.36047995000263,53388.56773248 2025-06-23,06:49:47.000,174,10996855,13005,0,1750661386,13018.990431220001,35.36047995000263,53388.56773248 2025-06-23,06:49:48.000,174,10996878,12805,0,1750661387,13019.003903839992,35.35343082000327,53388.57471960001 2025-06-23,06:49:49.000,174,10996879,12765,0,1750661388,13019.017376459997,35.36047995000263,53388.532796880005 2025-06-23,06:49:50.000,174,10996878,12965,0,1750661389,13018.997167529997,35.325234299998556,53388.50484840001 2025-06-23,06:49:51.000,174,10996910,12885,0,1750661390,13019.003903839992,35.30408691000048,53388.49087416 2025-06-23,06:49:52.000,174,10996877,13045,0,1750661391,13019.037585389997,35.29703778000112,53388.50484840001 2025-06-23,06:49:53.000,174,10996869,13005,0,1750661392,13019.030849080002,35.28998865000176,53388.539784 2025-06-23,06:49:54.000,174,10996874,12925,0,1750661393,13019.030849080002,35.30408691000048,53388.49087416 2025-06-23,06:49:55.000,174,10996853,12925,0,1750661394,13019.044321699992,35.30408691000048,53388.51183552 2025-06-23,06:49:56.000,174,10996889,12845,0,1750661395,13019.064530629992,35.29703778000112,53388.51882264 2025-06-23,06:49:57.000,174,10996895,12885,0,1750661396,13019.078003249997,35.2829395200024,53388.483887040005 2025-06-23,06:49:58.000,174,10996885,12725,0,1750661397,13019.071266940002,35.25474299999769,53388.47689992001 2025-06-23,06:49:59.000,174,10996906,12725,0,1750661398,13019.098212179997,35.25474299999769,53388.483887040005 2025-06-23,06:50:00.000,174,10996887,13125,0,1750661399,13019.125157419992,35.22654648000025,53388.52580976001 2025-06-23,06:50:01.000,174,10996854,12845,0,1750661400,13019.185784209993,35.24769386999833,53388.52580976001 2025-06-23,06:50:02.000,174,10996882,12885,0,1750661401,13019.158838969997,35.22654648000025,53388.49087416 2025-06-23,06:50:03.000,174,10996849,12605,0,1750661402,13019.192520520002,35.24769386999833,53388.51882264 2025-06-23,06:50:04.000,174,10996868,13165,0,1750661403,13019.199256829997,35.205399090002174,53388.56074536 2025-06-23,06:50:05.000,174,10996870,12725,0,1750661404,13019.232938380002,35.191300830003456,53388.581706720004 2025-06-23,06:50:06.000,174,10996856,12925,0,1750661405,13019.212729450002,35.1701534399981,53388.52580976001 2025-06-23,06:50:07.000,174,10996880,12885,0,1750661406,13019.259883619998,35.163104309998744,53388.57471960001 2025-06-23,06:50:08.000,174,10996914,12845,0,1750661407,13019.286828859993,35.17720257000474,53388.55375824001 2025-06-23,06:50:09.000,174,10996931,13085,0,1750661408,13019.286828859993,35.12080953000259,53388.49087416 2025-06-23,06:50:10.000,174,10996880,13125,0,1750661409,13019.266619929993,35.141956920000666,53388.539784 2025-06-23,06:50:11.000,174,10996892,12685,0,1750661410,13019.273356240003,35.12785866000195,53388.546771119996 2025-06-23,06:50:12.000,174,10996904,12885,0,1750661411,13019.300301479998,35.13490779000131,53388.539784 2025-06-23,06:50:13.000,174,10996886,12845,0,1750661412,13019.320510409998,35.141956920000666,53388.55375824001 2025-06-23,06:50:14.000,174,10996863,12925,0,1750661413,13019.273356240003,35.07851474999916,53388.59568096001 2025-06-23,06:50:15.000,174,10996856,12645,0,1750661414,13019.327246719993,35.09966214000451,53388.57471960001 2025-06-23,06:50:16.000,174,10996896,12765,0,1750661415,13019.286828859993,35.06441649000044,53388.56773248 2025-06-23,06:50:17.000,174,10996905,13125,0,1750661416,13019.340719339998,35.092613009997876,53388.532796880005 2025-06-23,06:50:18.000,174,10996899,12805,0,1750661417,13019.347455649993,35.07851474999916,53388.55375824001 2025-06-23,06:50:19.000,174,10996862,12885,0,1750661418,13019.347455649993,35.08556387999852,53388.59568096001 2025-06-23,06:50:20.000,174,10996907,12925,0,1750661419,13019.374400889988,35.06441649000044,53388.581706720004 2025-06-23,06:50:21.000,174,10996879,12845,0,1750661420,13019.381137199998,35.05031823000172,53388.6096552 2025-06-23,06:50:22.000,174,10996906,13005,0,1750661421,13019.408082439993,35.0714656199998,53388.57471960001 2025-06-23,06:50:23.000,174,10996870,12965,0,1750661422,13019.408082439993,35.04326910000236,53388.6096552 2025-06-23,06:50:24.000,174,10996863,13085,0,1750661423,13019.421555059998,35.05031823000172,53388.56074536 2025-06-23,06:50:25.000,174,10996860,12965,0,1750661424,13019.401346129998,35.05031823000172,53388.581706720004 2025-06-23,06:50:26.000,174,10996870,12645,0,1750661425,13019.455236609989,35.05736736000108,53388.58869384 2025-06-23,06:50:27.000,174,10996897,12965,0,1750661426,13019.435027679989,35.022121710004285,53388.602668080006 2025-06-23,06:50:28.000,174,10996894,12885,0,1750661427,13019.441763989998,35.036219970003,53388.581706720004 2025-06-23,06:50:29.000,174,10996894,13045,0,1750661428,13019.495654469989,35.029170840003644,53388.58869384 2025-06-23,06:50:30.000,174,10996859,12605,0,1750661429,13019.475445539989,35.04326910000236,53388.63061656 2025-06-23,06:50:31.000,174,10996902,12965,0,1750661430,13019.529336019994,35.00097431999893,53388.602668080006 2025-06-23,06:50:32.000,174,10996905,12925,0,1750661431,13019.482181849999,35.022121710004285,53388.63760368 2025-06-23,06:50:33.000,174,10996884,12885,0,1750661432,13019.509127089994,35.036219970003,53388.61664232 2025-06-23,06:50:34.000,174,10996890,12805,0,1750661433,13019.515863399989,35.00097431999893,53388.63760368 2025-06-23,06:50:35.000,174,10996828,12645,0,1750661434,13019.522599709999,35.00097431999893,53388.602668080006 2025-06-23,06:50:36.000,174,10996885,12805,0,1750661435,13019.522599709999,35.01507257999765,53388.65856504 2025-06-23,06:50:37.000,174,10996912,12965,0,1750661436,13019.529336019994,35.029170840003644,53388.68651352 2025-06-23,06:50:38.000,174,10996976,12645,0,1750661437,13019.515863399989,35.01507257999765,53388.602668080006 2025-06-23,06:50:39.000,174,10996896,12685,0,1750661438,13019.549544949994,35.00097431999893,53388.62362944001 2025-06-23,06:50:40.000,174,10996886,12765,0,1750661439,13019.59669911999,35.022121710004285,53388.67253928001 2025-06-23,06:50:41.000,174,10996873,12605,0,1750661440,13019.549544949994,35.05736736000108,53388.67253928001 2025-06-23,06:50:42.000,174,10996893,12965,0,1750661441,13019.563017569999,35.022121710004285,53388.66555216 2025-06-23,06:50:43.000,174,10996892,12925,0,1750661442,13019.589962809994,35.029170840003644,53388.651577920005 2025-06-23,06:50:44.000,174,10996890,12685,0,1750661443,13019.610171739994,35.05031823000172,53388.65856504 2025-06-23,06:50:45.000,174,10996893,12805,0,1750661444,13019.64385329,35.00802344999829,53388.68651352 2025-06-23,06:50:46.000,174,10996897,12925,0,1750661445,13019.610171739994,35.01507257999765,53388.700487760005 2025-06-23,06:50:47.000,174,10996895,13045,0,1750661446,13019.66406222,35.00097431999893,53388.65856504 2025-06-23,06:50:48.000,174,10996874,12725,0,1750661447,13019.68427115,34.972777800001495,53388.64459080001 2025-06-23,06:50:49.000,174,10996918,13125,0,1750661448,13019.71795269999,34.965728670002136,53388.72144912001 2025-06-23,06:50:50.000,174,10996904,12965,0,1750661449,13019.71795269999,34.979826930000854,53388.69350064001 2025-06-23,06:50:51.000,174,10996891,12885,0,1750661450,13019.71795269999,34.965728670002136,53388.6795264 2025-06-23,06:50:52.000,174,10996907,12885,0,1750661451,13019.751634249995,34.972777800001495,53388.65856504 2025-06-23,06:50:53.000,174,10996940,12845,0,1750661452,13019.70448008,34.972777800001495,53388.64459080001 2025-06-23,06:50:54.000,174,10996919,12765,0,1750661453,13019.73816162999,34.95163041000342,53388.700487760005 2025-06-23,06:50:55.000,174,10996844,12885,0,1750661454,13019.771843179995,34.94458128000406,53388.749397600004 2025-06-23,06:50:56.000,174,10996895,13125,0,1750661455,13019.74489794,34.965728670002136,53388.69350064001 2025-06-23,06:50:57.000,174,10996872,12925,0,1750661456,13019.79878841999,34.94458128000406,53388.72843624 2025-06-23,06:50:58.000,174,10996928,12885,0,1750661457,13019.80552473,34.95163041000342,53388.714461999996 2025-06-23,06:50:59.000,174,10996886,12965,0,1750661458,13019.771843179995,34.972777800001495,53388.700487760005 2025-06-23,06:51:00.000,174,10996882,12965,0,1750661459,13019.7853158,34.94458128000406,53388.64459080001 2025-06-23,06:51:01.000,174,10996874,12685,0,1750661460,13019.771843179995,34.930483019998064,53388.64459080001 2025-06-23,06:51:02.000,174,10996832,12925,0,1750661461,13019.812261039995,34.94458128000406,53388.68651352 2025-06-23,06:51:03.000,174,10996867,12845,0,1750661462,13019.86615152,34.9375321500047,53388.700487760005 2025-06-23,06:51:04.000,174,10996943,12645,0,1750661463,13019.812261039995,34.95163041000342,53388.72843624 2025-06-23,06:51:05.000,174,10996873,12885,0,1750661464,13019.872887829995,34.95867954000278,53388.72843624 2025-06-23,06:51:06.000,174,10996914,12765,0,1750661465,13019.83920627999,34.979826930000854,53388.700487760005 2025-06-23,06:51:07.000,174,10996850,13005,0,1750661466,13019.852678899995,34.972777800001495,53388.72144912001 2025-06-23,06:51:08.000,174,10996877,12885,0,1750661467,13019.872887829995,34.979826930000854,53388.72843624 2025-06-23,06:51:09.000,174,10996858,12885,0,1750661468,13019.85941520999,34.965728670002136,53388.72843624 2025-06-23,06:51:10.000,174,10996855,12845,0,1750661469,13019.90656938,34.979826930000854,53388.77734608 2025-06-23,06:51:11.000,174,10996895,12765,0,1750661470,13019.88636045,34.98687606000021,53388.73542336 2025-06-23,06:51:12.000,174,10996894,12885,0,1750661471,13019.913305689995,35.00097431999893,53388.72144912001 2025-06-23,06:51:13.000,174,10996905,12965,0,1750661472,13019.89983306999,34.95867954000278,53388.770358960006 2025-06-23,06:51:14.000,174,10996916,12965,0,1750661473,13019.94025092999,34.99392518999957,53388.73542336 2025-06-23,06:51:15.000,174,10996878,13005,0,1750661474,13019.893096759995,34.965728670002136,53388.75638472 2025-06-23,06:51:16.000,174,10996897,12805,0,1750661475,13019.96045985999,34.979826930000854,53388.700487760005 2025-06-23,06:51:17.000,174,10996908,12805,0,1750661476,13019.973932479996,34.95867954000278,53388.70747488 2025-06-23,06:51:18.000,174,10996936,12845,0,1750661477,13019.98066878999,34.979826930000854,53388.73542336 2025-06-23,06:51:19.000,174,10996890,12885,0,1750661478,13020.000877719991,34.979826930000854,53388.73542336 2025-06-23,06:51:20.000,174,10996833,12725,0,1750661479,13020.000877719991,34.98687606000021,53388.77734608 2025-06-23,06:51:21.000,174,10996883,12965,0,1750661480,13020.000877719991,35.00802344999829,53388.73542336 2025-06-23,06:51:22.000,174,10996909,13005,0,1750661481,13020.021086649991,34.98687606000021,53388.77734608 2025-06-23,06:51:23.000,174,10996926,12725,0,1750661482,13020.034559269996,34.972777800001495,53388.7843332 2025-06-23,06:51:24.000,174,10996889,12765,0,1750661483,13020.021086649991,34.9375321500047,53388.72144912001 2025-06-23,06:51:25.000,174,10996857,12965,0,1750661484,13020.021086649991,34.98687606000021,53388.74241048001 2025-06-23,06:51:26.000,174,10996887,12765,0,1750661485,13020.02782296,34.94458128000406,53388.73542336 2025-06-23,06:51:27.000,174,10996896,12805,0,1750661486,13020.081713439991,34.95867954000278,53388.77734608 2025-06-23,06:51:28.000,174,10996879,12645,0,1750661487,13020.034559269996,34.972777800001495,53388.74241048001 2025-06-23,06:51:29.000,174,10996878,12765,0,1750661488,13020.054768199996,34.95163041000342,53388.770358960006 2025-06-23,06:51:30.000,174,10996861,12925,0,1750661489,13020.061504509991,34.95163041000342,53388.77734608 2025-06-23,06:51:31.000,174,10996860,12765,0,1750661490,13020.101922369991,34.95867954000278,53388.72144912001 2025-06-23,06:51:32.000,174,10996877,12685,0,1750661491,13020.101922369991,34.923433889998705,53388.7843332 2025-06-23,06:51:33.000,174,10996935,12965,0,1750661492,13020.108658680001,34.930483019998064,53388.77734608 2025-06-23,06:51:34.000,174,10996851,12605,0,1750661493,13020.095186059996,34.94458128000406,53388.77734608 2025-06-23,06:51:35.000,174,10996874,12925,0,1750661494,13020.108658680001,34.930483019998064,53388.72144912001 2025-06-23,06:51:36.000,174,10996903,12965,0,1750661495,13020.128867610001,34.89523737000127,53388.72144912001 2025-06-23,06:51:37.000,174,10996922,12805,0,1750661496,13020.115394989996,34.90933562999999,53388.749397600004 2025-06-23,06:51:38.000,174,10996924,12885,0,1750661497,13020.122131299991,34.90933562999999,53388.73542336 2025-06-23,06:51:39.000,174,10996886,12845,0,1750661498,13020.122131299991,34.916384759999346,53388.75638472 2025-06-23,06:51:40.000,174,10996854,13125,0,1750661499,13020.095186059996,34.916384759999346,53388.72843624 2025-06-23,06:51:41.000,174,10996876,12725,0,1750661500,13020.108658680001,34.89523737000127,53388.74241048001 2025-06-23,06:51:42.000,174,10996859,12765,0,1750661501,13020.115394989996,34.90228650000063,53388.770358960006 2025-06-23,06:51:43.000,174,10996900,12805,0,1750661502,13020.081713439991,34.88113911000255,53388.714461999996 2025-06-23,06:51:44.000,174,10996894,12845,0,1750661503,13020.095186059996,34.89523737000127,53388.68651352 2025-06-23,06:51:45.000,174,10996905,12845,0,1750661504,13020.095186059996,34.85999172000447,53388.79132032001 2025-06-23,06:51:46.000,174,10996875,12885,0,1750661505,13020.095186059996,34.86704085000383,53388.749397600004 2025-06-23,06:51:47.000,174,10996903,12965,0,1750661506,13020.122131299991,34.90228650000063,53388.79132032001 2025-06-23,06:51:48.000,174,10996824,12845,0,1750661507,13020.128867610001,34.88818824000191,53388.749397600004 2025-06-23,06:51:49.000,174,10996865,12805,0,1750661508,13020.122131299991,34.88818824000191,53388.73542336 2025-06-23,06:51:50.000,174,10996903,13205,0,1750661509,13020.095186059996,34.88818824000191,53388.80529456 2025-06-23,06:51:51.000,174,10996825,13085,0,1750661510,13020.088449750001,34.86704085000383,53388.72144912001 2025-06-23,06:51:52.000,174,10996880,12725,0,1750661511,13020.095186059996,34.88113911000255,53388.72843624 2025-06-23,06:51:53.000,174,10996854,13205,0,1750661512,13020.095186059996,34.84589345999848,53388.770358960006 2025-06-23,06:51:54.000,174,10996869,13165,0,1750661513,13020.122131299991,34.83884432999912,53388.7843332 2025-06-23,06:51:55.000,174,10996910,12725,0,1750661514,13020.101922369991,34.83179519999976,53388.749397600004 2025-06-23,06:51:56.000,174,10996898,12725,0,1750661515,13020.115394989996,34.81064781000168,53388.74241048001 2025-06-23,06:51:57.000,174,10996869,12725,0,1750661516,13020.149076540001,34.789500420003606,53388.75638472 2025-06-23,06:51:58.000,174,10996872,12765,0,1750661517,13020.142340229992,34.85294258999784,53388.72144912001 2025-06-23,06:51:59.000,174,10996914,12685,0,1750661518,13020.162549159992,34.81064781000168,53388.714461999996 2025-06-23,06:52:00.000,174,10996873,12845,0,1750661519,13020.149076540001,34.796549550002965,53388.72843624 2025-06-23,06:52:01.000,174,10996887,12685,0,1750661520,13020.176021779997,34.789500420003606,53388.68651352 2025-06-23,06:52:02.000,174,10996816,12925,0,1750661521,13020.182758089992,34.782451290004246,53388.69350064001 2025-06-23,06:52:03.000,174,10996892,12845,0,1750661522,13020.169285470001,34.747205640000175,53388.72843624 2025-06-23,06:52:04.000,174,10996868,12765,0,1750661523,13020.162549159992,34.740156510000816,53388.74241048001 2025-06-23,06:52:05.000,174,10996902,12645,0,1750661524,13020.128867610001,34.71195999000338,53388.714461999996 2025-06-23,06:52:06.000,174,10996810,12765,0,1750661525,13020.155812849996,34.71195999000338,53388.714461999996 2025-06-23,06:52:07.000,174,10996861,12885,0,1750661526,13020.149076540001,34.69786173000466,53388.700487760005 2025-06-23,06:52:08.000,174,10996858,12805,0,1750661527,13020.135603919996,34.690812599998026,53388.72843624 2025-06-23,06:52:09.000,174,10996838,13045,0,1750661528,13020.135603919996,34.69786173000466,53388.75638472 2025-06-23,06:52:10.000,174,10996880,12965,0,1750661529,13020.122131299991,34.68376346999867,53388.700487760005 2025-06-23,06:52:11.000,174,10996902,12765,0,1750661530,13020.095186059996,34.66261608000059,53388.700487760005 2025-06-23,06:52:12.000,174,10996870,12885,0,1750661531,13020.088449750001,34.65556695000123,53388.72144912001 2025-06-23,06:52:13.000,174,10996886,12685,0,1750661532,13020.088449750001,34.64851782000187,53388.68651352 2025-06-23,06:52:14.000,174,10996912,12845,0,1750661533,13020.061504509991,34.64146869000251,53388.700487760005 2025-06-23,06:52:15.000,174,10996875,12885,0,1750661534,13020.034559269996,34.63441956000315,53388.700487760005 2025-06-23,06:52:16.000,174,10996864,13045,0,1750661535,13020.041295579991,34.620321300004434,53388.63061656 2025-06-23,06:52:17.000,174,10996903,12845,0,1750661536,13020.00761403,34.60622303999844,53388.65856504 2025-06-23,06:52:18.000,174,10996826,12725,0,1750661537,13020.00761403,34.59917390999908,53388.66555216 2025-06-23,06:52:19.000,174,10996880,12685,0,1750661538,13019.994141409996,34.6132721699978,53388.651577920005 2025-06-23,06:52:20.000,174,10996841,12805,0,1750661539,13020.00761403,34.58507565000036,53388.67253928001 2025-06-23,06:52:21.000,174,10996870,12765,0,1750661540,13020.04803189,34.60622303999844,53388.65856504 2025-06-23,06:52:22.000,174,10996897,12965,0,1750661541,13020.021086649991,34.59917390999908,53388.58869384 2025-06-23,06:52:23.000,174,10996867,12965,0,1750661542,13020.000877719991,34.58507565000036,53388.6096552 2025-06-23,06:52:24.000,174,10996875,12725,0,1750661543,13020.00761403,34.563928260002285,53388.602668080006 2025-06-23,06:52:25.000,174,10996859,12925,0,1750661544,13020.00761403,34.53573174000485,53388.6096552 2025-06-23,06:52:26.000,174,10996854,12765,0,1750661545,13020.02782296,34.53573174000485,53388.58869384 2025-06-23,06:52:27.000,174,10996882,12765,0,1750661546,13020.02782296,34.507535220000136,53388.651577920005 2025-06-23,06:52:28.000,174,10996838,12645,0,1750661547,13020.054768199996,34.50048609000078,53388.63061656 2025-06-23,06:52:29.000,174,10996913,12605,0,1750661548,13020.054768199996,34.521633479998854,53388.63760368 2025-06-23,06:52:30.000,174,10996893,12965,0,1750661549,13020.061504509991,34.507535220000136,53388.6096552 2025-06-23,06:52:31.000,174,10996843,13045,0,1750661550,13020.034559269996,34.507535220000136,53388.57471960001 2025-06-23,06:52:32.000,174,10996877,12885,0,1750661551,13020.02782296,34.514584349999495,53388.6096552 2025-06-23,06:52:33.000,174,10996880,12565,0,1750661552,13020.074977129996,34.48638783000206,53388.61664232 2025-06-23,06:52:34.000,174,10996871,12845,0,1750661553,13020.054768199996,34.47228957000334,53388.56773248 2025-06-23,06:52:35.000,174,10996859,12885,0,1750661554,13020.068240820001,34.45819131000462,53388.64459080001 2025-06-23,06:52:36.000,174,10996864,12965,0,1750661555,13020.081713439991,34.48638783000206,53388.6096552 2025-06-23,06:52:37.000,174,10996840,12765,0,1750661556,13020.041295579991,34.528682609998214,53388.6096552 2025-06-23,06:52:38.000,174,10996893,12805,0,1750661557,13020.074977129996,34.49343696000142,53388.56773248 2025-06-23,06:52:39.000,174,10996875,13005,0,1750661558,13020.04803189,34.507535220000136,53388.57471960001 2025-06-23,06:52:40.000,174,10996888,13165,0,1750661559,13020.088449750001,34.50048609000078,53388.61664232 2025-06-23,06:52:41.000,174,10996858,13125,0,1750661560,13020.068240820001,34.49343696000142,53388.58869384 2025-06-23,06:52:42.000,174,10996879,12965,0,1750661561,13020.068240820001,34.521633479998854,53388.6096552 2025-06-23,06:52:43.000,174,10996834,12805,0,1750661562,13020.061504509991,34.556879130002926,53388.56074536 2025-06-23,06:52:44.000,174,10996890,13125,0,1750661563,13020.041295579991,34.514584349999495,53388.58869384 2025-06-23,06:52:45.000,174,10996912,12885,0,1750661564,13020.054768199996,34.50048609000078,53388.6096552 2025-06-23,06:52:46.000,174,10996886,13205,0,1750661565,13020.108658680001,34.507535220000136,53388.58869384 2025-06-23,06:52:47.000,174,10996854,13125,0,1750661566,13020.108658680001,34.50048609000078,53388.6096552 2025-06-23,06:52:48.000,174,10996907,12605,0,1750661567,13020.108658680001,34.521633479998854,53388.6096552 2025-06-23,06:52:49.000,174,10996859,12925,0,1750661568,13020.128867610001,34.514584349999495,53388.56074536 2025-06-23,06:52:50.000,174,10996849,13005,0,1750661569,13020.149076540001,34.507535220000136,53388.581706720004 2025-06-23,06:52:51.000,174,10996885,12925,0,1750661570,13020.149076540001,34.45819131000462,53388.55375824001 2025-06-23,06:52:52.000,174,10996883,12805,0,1750661571,13020.149076540001,34.4793387000027,53388.58869384 2025-06-23,06:52:53.000,174,10996891,12965,0,1750661572,13020.135603919996,34.4793387000027,53388.59568096001 2025-06-23,06:52:54.000,174,10996920,13085,0,1750661573,13020.189494400001,34.4793387000027,53388.602668080006 2025-06-23,06:52:55.000,174,10996899,12845,0,1750661574,13020.182758089992,34.45114217999799,53388.58869384 2025-06-23,06:52:56.000,174,10996865,12765,0,1750661575,13020.229912260002,34.45819131000462,53388.63061656 2025-06-23,06:52:57.000,174,10996864,12725,0,1750661576,13020.236648569997,34.42294566000055,53388.58869384 2025-06-23,06:52:58.000,174,10996882,12885,0,1750661577,13020.216439639997,34.43704391999927,53388.602668080006 2025-06-23,06:52:59.000,174,10996866,12765,0,1750661578,13020.256857499997,34.42999478999991,53388.62362944001 2025-06-23,06:53:00.000,174,10996845,13125,0,1750661579,13020.290539050002,34.3665526199984,53388.55375824001 2025-06-23,06:53:01.000,174,10996838,13005,0,1750661580,13020.277066429997,34.41589653000119,53388.56074536 2025-06-23,06:53:02.000,174,10996867,12885,0,1750661581,13020.304011669992,34.40179827000247,53388.58869384 2025-06-23,06:53:03.000,174,10996870,12925,0,1750661582,13020.317484289997,34.40884740000183,53388.66555216 2025-06-23,06:53:04.000,174,10996876,12845,0,1750661583,13020.290539050002,34.42999478999991,53388.61664232 2025-06-23,06:53:05.000,174,10996882,13005,0,1750661584,13020.277066429997,34.40179827000247,53388.61664232 2025-06-23,06:53:06.000,174,10996850,12725,0,1750661585,13020.297275359997,34.40884740000183,53388.63061656 2025-06-23,06:53:07.000,174,10996900,12765,0,1750661586,13020.297275359997,34.40179827000247,53388.6096552 2025-06-23,06:53:08.000,174,10996867,13085,0,1750661587,13020.290539050002,34.40179827000247,53388.64459080001 2025-06-23,06:53:09.000,174,10996883,12805,0,1750661588,13020.310747980002,34.380650880004396,53388.602668080006 2025-06-23,06:53:10.000,174,10996836,12845,0,1750661589,13020.304011669992,34.394749140003114,53388.58869384 2025-06-23,06:53:11.000,174,10996856,12845,0,1750661590,13020.310747980002,34.394749140003114,53388.59568096001 2025-06-23,06:53:12.000,174,10996903,13045,0,1750661591,13020.337693219997,34.42294566000055,53388.63061656 2025-06-23,06:53:13.000,174,10996918,12965,0,1750661592,13020.351165840002,34.37360174999776,53388.59568096001 2025-06-23,06:53:14.000,174,10996868,13005,0,1750661593,13020.304011669992,34.35950348999904,53388.61664232 2025-06-23,06:53:15.000,174,10996879,12605,0,1750661594,13020.337693219997,34.387700010003755,53388.602668080006 2025-06-23,06:53:16.000,174,10996910,12645,0,1750661595,13020.324220599992,34.35245435999968,53388.55375824001 2025-06-23,06:53:17.000,174,10996891,12845,0,1750661596,13020.330956910002,34.345405230000324,53388.59568096001 2025-06-23,06:53:18.000,174,10996918,12965,0,1750661597,13020.337693219997,34.331306970001606,53388.539784 2025-06-23,06:53:19.000,174,10996863,12845,0,1750661598,13020.337693219997,34.331306970001606,53388.61664232 2025-06-23,06:53:20.000,174,10996885,13045,0,1750661599,13020.378111079997,34.31015958000353,53388.56773248 2025-06-23,06:53:21.000,174,10996871,12805,0,1750661600,13020.378111079997,34.345405230000324,53388.55375824001 2025-06-23,06:53:22.000,174,10996883,12805,0,1750661601,13020.391583700002,34.30311045000417,53388.546771119996 2025-06-23,06:53:23.000,174,10996910,12805,0,1750661602,13020.418528939997,34.338356100000965,53388.58869384 2025-06-23,06:53:24.000,174,10996895,13045,0,1750661603,13020.398320009997,34.29606132000481,53388.55375824001 2025-06-23,06:53:25.000,174,10996880,12725,0,1750661604,13020.411792630002,34.29606132000481,53388.58869384 2025-06-23,06:53:26.000,174,10996881,13125,0,1750661605,13020.438737869998,34.289012189998175,53388.49786128 2025-06-23,06:53:27.000,174,10996897,12805,0,1750661606,13020.452210490002,34.31015958000353,53388.532796880005 2025-06-23,06:53:28.000,174,10996893,12605,0,1750661607,13020.452210490002,34.27491392999946,53388.56074536 2025-06-23,06:53:29.000,174,10996861,12965,0,1750661608,13020.485892039993,34.2678648000001,53388.51882264 2025-06-23,06:53:30.000,174,10996873,12965,0,1750661609,13020.499364659998,34.25376654000138,53388.546771119996 2025-06-23,06:53:31.000,174,10996883,12685,0,1750661610,13020.465683109993,34.27491392999946,53388.51183552 2025-06-23,06:53:32.000,174,10996873,13005,0,1750661611,13020.479155729998,34.21147175999795,53388.47689992001 2025-06-23,06:53:33.000,174,10996933,12805,0,1750661612,13020.485892039993,34.21147175999795,53388.546771119996 2025-06-23,06:53:34.000,174,10996929,12845,0,1750661613,13020.492628350003,34.21147175999795,53388.56773248 2025-06-23,06:53:35.000,174,10996859,12925,0,1750661614,13020.506100969993,34.17622611000115,53388.51183552 2025-06-23,06:53:36.000,174,10996857,12885,0,1750661615,13020.492628350003,34.14098046000436,53388.51183552 2025-06-23,06:53:37.000,174,10996874,12885,0,1750661616,13020.479155729998,34.14098046000436,53388.50484840001 2025-06-23,06:53:38.000,174,10996930,12765,0,1750661617,13020.485892039993,34.148029590003716,53388.49786128 2025-06-23,06:53:39.000,174,10996878,12765,0,1750661618,13020.485892039993,34.112783939999645,53388.52580976001 2025-06-23,06:53:40.000,174,10996872,12725,0,1750661619,13020.479155729998,34.105734810000286,53388.56074536 2025-06-23,06:53:41.000,174,10996856,12885,0,1750661620,13020.479155729998,34.08458742000221,53388.50484840001 2025-06-23,06:53:42.000,174,10996876,12925,0,1750661621,13020.472419420003,34.07048916000349,53388.49786128 2025-06-23,06:53:43.000,174,10996872,12805,0,1750661622,13020.452210490002,34.049341769998136,53388.532796880005 2025-06-23,06:53:44.000,174,10996888,12685,0,1750661623,13020.445474179993,34.03524350999942,53388.532796880005 2025-06-23,06:53:45.000,174,10996927,12845,0,1750661624,13020.458946799998,34.04229263999878,53388.52580976001 2025-06-23,06:53:46.000,174,10996891,13165,0,1750661625,13020.432001560002,34.02819438000006,53388.56773248 2025-06-23,06:53:47.000,174,10996903,12805,0,1750661626,13020.438737869998,34.00704699000198,53388.51183552 2025-06-23,06:53:48.000,174,10996914,12845,0,1750661627,13020.411792630002,34.00704699000198,53388.51183552 2025-06-23,06:53:49.000,174,10996934,13125,0,1750661628,13020.452210490002,33.985899600003904,53388.50484840001 2025-06-23,06:53:50.000,174,10996832,12805,0,1750661629,13020.458946799998,33.97180133999791,53388.546771119996 2025-06-23,06:53:51.000,174,10996946,13045,0,1750661630,13020.452210490002,33.95770307999919,53388.539784 2025-06-23,06:53:52.000,174,10996895,12805,0,1750661631,13020.465683109993,33.90131004000432,53388.57471960001 2025-06-23,06:53:53.000,174,10996911,13245,0,1750661632,13020.472419420003,33.922457430002396,53388.50484840001 2025-06-23,06:53:54.000,174,10996908,12845,0,1750661633,13020.472419420003,33.91540830000304,53388.532796880005 2025-06-23,06:53:55.000,174,10996919,13325,0,1750661634,13020.445474179993,33.929506560001755,53388.50484840001 2025-06-23,06:53:56.000,174,10996902,12925,0,1750661635,13020.432001560002,33.922457430002396,53388.546771119996 2025-06-23,06:53:57.000,174,10996923,13085,0,1750661636,13020.452210490002,33.91540830000304,53388.57471960001 2025-06-23,06:53:58.000,174,10996882,12885,0,1750661637,13020.438737869998,33.90131004000432,53388.532796880005 2025-06-23,06:53:59.000,174,10996935,12805,0,1750661638,13020.458946799998,33.922457430002396,53388.49786128 2025-06-23,06:54:00.000,174,10996879,12725,0,1750661639,13020.418528939997,33.922457430002396,53388.56074536 2025-06-23,06:54:01.000,174,10996916,12845,0,1750661640,13020.432001560002,33.90835917000368,53388.55375824001 2025-06-23,06:54:02.000,174,10996927,12765,0,1750661641,13020.445474179993,33.89426090999768,53388.51882264 2025-06-23,06:54:03.000,174,10996923,12725,0,1750661642,13020.432001560002,33.922457430002396,53388.546771119996 2025-06-23,06:54:04.000,174,10996878,13005,0,1750661643,13020.418528939997,33.89426090999768,53388.532796880005 2025-06-23,06:54:05.000,174,10996900,12925,0,1750661644,13020.458946799998,33.922457430002396,53388.56074536 2025-06-23,06:54:06.000,174,10996900,13045,0,1750661645,13020.432001560002,33.922457430002396,53388.47689992001 2025-06-23,06:54:07.000,174,10996891,12885,0,1750661646,13020.425265249993,33.94360482000047,53388.546771119996 2025-06-23,06:54:08.000,174,10996896,12765,0,1750661647,13020.438737869998,33.929506560001755,53388.50484840001 2025-06-23,06:54:09.000,174,10996936,12925,0,1750661648,13020.445474179993,33.929506560001755,53388.539784 2025-06-23,06:54:10.000,174,10996902,13285,0,1750661649,13020.452210490002,33.96475220999855,53388.49087416 2025-06-23,06:54:11.000,174,10996891,12845,0,1750661650,13020.458946799998,33.99294873000326,53388.51882264 2025-06-23,06:54:12.000,174,10996886,12725,0,1750661651,13020.479155729998,33.96475220999855,53388.47689992001 2025-06-23,06:54:13.000,174,10996910,12965,0,1750661652,13020.506100969993,33.99294873000326,53388.546771119996 2025-06-23,06:54:14.000,174,10996898,12965,0,1750661653,13020.485892039993,33.985899600003904,53388.52580976001 2025-06-23,06:54:15.000,174,10996883,12685,0,1750661654,13020.492628350003,34.01409612000134,53388.49786128 2025-06-23,06:54:16.000,174,10996899,12965,0,1750661655,13020.472419420003,34.0211452500007,53388.539784 2025-06-23,06:54:17.000,174,10996890,13165,0,1750661656,13020.465683109993,33.99999786000262,53388.55375824001 2025-06-23,06:54:18.000,174,10996875,13165,0,1750661657,13020.526309899993,34.00704699000198,53388.532796880005 2025-06-23,06:54:19.000,174,10996912,12885,0,1750661658,13020.479155729998,34.0211452500007,53388.51882264 2025-06-23,06:54:20.000,174,10996890,12725,0,1750661659,13020.553255139988,34.0211452500007,53388.51882264 2025-06-23,06:54:21.000,174,10996896,12965,0,1750661660,13020.526309899993,34.0211452500007,53388.56074536 2025-06-23,06:54:22.000,174,10996895,12765,0,1750661661,13020.533046209988,34.05639090000477,53388.581706720004 2025-06-23,06:54:23.000,174,10996893,13005,0,1750661662,13020.539782519998,34.01409612000134,53388.52580976001 2025-06-23,06:54:24.000,174,10996908,12765,0,1750661663,13020.553255139988,34.0211452500007,53388.56773248 2025-06-23,06:54:25.000,174,10996855,12805,0,1750661664,13020.573464069988,34.00704699000198,53388.51882264 2025-06-23,06:54:26.000,174,10996856,12645,0,1750661665,13020.593672999988,34.00704699000198,53388.52580976001 2025-06-23,06:54:27.000,174,10996833,12805,0,1750661666,13020.607145619993,33.99999786000262,53388.51882264 2025-06-23,06:54:28.000,174,10996910,12965,0,1750661667,13020.620618239998,34.01409612000134,53388.532796880005 2025-06-23,06:54:29.000,174,10996834,12685,0,1750661668,13020.620618239998,33.99294873000326,53388.51882264 2025-06-23,06:54:30.000,174,10996887,12765,0,1750661669,13020.654299789989,33.978850470004545,53388.56074536 2025-06-23,06:54:31.000,174,10996874,12925,0,1750661670,13020.640827169998,33.97180133999791,53388.52580976001 2025-06-23,06:54:32.000,174,10996896,12645,0,1750661671,13020.701453959999,34.00704699000198,53388.56074536 2025-06-23,06:54:33.000,174,10996882,12965,0,1750661672,13020.708190269994,33.95065394999983,53388.56074536 2025-06-23,06:54:34.000,174,10996908,12845,0,1750661673,13020.694717649989,33.97180133999791,53388.56773248 2025-06-23,06:54:35.000,174,10996895,12885,0,1750661674,13020.714926579989,33.95770307999919,53388.59568096001 2025-06-23,06:54:36.000,174,10996843,12765,0,1750661675,13020.77555336999,33.929506560001755,53388.539784 2025-06-23,06:54:37.000,174,10996847,13005,0,1750661676,13020.748608129994,33.90835917000368,53388.55375824001 2025-06-23,06:54:38.000,174,10996886,12805,0,1750661677,13020.762080749999,33.95065394999983,53388.56074536 2025-06-23,06:54:39.000,174,10996895,13125,0,1750661678,13020.802498609999,33.929506560001755,53388.55375824001 2025-06-23,06:54:40.000,174,10996927,12765,0,1750661679,13020.79576229999,33.91540830000304,53388.55375824001 2025-06-23,06:54:41.000,174,10996873,12845,0,1750661680,13020.849652779994,33.936555690001114,53388.57471960001 2025-06-23,06:54:42.000,174,10996858,12645,0,1750661681,13020.869861709994,33.90131004000432,53388.63760368 2025-06-23,06:54:43.000,174,10996899,13205,0,1750661682,13020.890070639995,33.86606439000025,53388.65856504 2025-06-23,06:54:44.000,174,10996943,13005,0,1750661683,13020.91701587999,33.84491700000217,53388.65856504 2025-06-23,06:54:45.000,174,10996907,13005,0,1750661684,13020.910279569995,33.880162649998965,53388.70747488 2025-06-23,06:54:46.000,174,10996870,12845,0,1750661685,13020.970906359995,33.873113519999606,53388.64459080001 2025-06-23,06:54:47.000,174,10996852,13125,0,1750661686,13020.92375219,33.83081874000345,53388.59568096001 2025-06-23,06:54:48.000,174,10996900,13125,0,1750661687,13020.94396112,33.83081874000345,53388.6096552 2025-06-23,06:54:49.000,174,10996898,12965,0,1750661688,13020.94396112,33.82376961000409,53388.61664232 2025-06-23,06:54:50.000,174,10996861,12605,0,1750661689,13020.991115289995,33.83786787000281,53388.59568096001 2025-06-23,06:54:51.000,174,10996871,12965,0,1750661690,13020.99785159999,33.83081874000345,53388.59568096001 2025-06-23,06:54:52.000,174,10996878,12845,0,1750661691,13021.00458791,33.8096713499981,53388.602668080006 2025-06-23,06:54:53.000,174,10996909,12885,0,1750661692,13021.01806052999,33.84491700000217,53388.59568096001 2025-06-23,06:54:54.000,174,10996914,12805,0,1750661693,13021.071951009995,33.80262221999874,53388.62362944001 2025-06-23,06:54:55.000,174,10996849,12845,0,1750661694,13021.0652147,33.80262221999874,53388.63061656 2025-06-23,06:54:56.000,174,10996886,12605,0,1750661695,13021.112368869995,33.81672048000473,53388.63061656 2025-06-23,06:54:57.000,174,10996892,12805,0,1750661696,13021.07868731999,33.82376961000409,53388.63760368 2025-06-23,06:54:58.000,174,10996887,12805,0,1750661697,13021.092159939995,33.83786787000281,53388.63760368 2025-06-23,06:54:59.000,174,10996868,12845,0,1750661698,13021.10563256,33.83786787000281,53388.67253928001 2025-06-23,06:55:00.000,174,10996848,12845,0,1750661699,13021.13931410999,33.83081874000345,53388.63061656 2025-06-23,06:55:01.000,174,10996880,12885,0,1750661700,13021.152786729996,33.80262221999874,53388.63061656 2025-06-23,06:55:02.000,174,10996904,12925,0,1750661701,13021.172995659996,33.81672048000473,53388.63061656 2025-06-23,06:55:03.000,174,10996895,12885,0,1750661702,13021.20667721,33.78852396000002,53388.64459080001 2025-06-23,06:55:04.000,174,10996925,12925,0,1750661703,13021.240358759991,33.8096713499981,53388.69350064001 2025-06-23,06:55:05.000,174,10996873,12845,0,1750661704,13021.253831379996,33.81672048000473,53388.62362944001 2025-06-23,06:55:06.000,174,10996897,12885,0,1750661705,13021.267304,33.8096713499981,53388.63760368 2025-06-23,06:55:07.000,174,10996877,12805,0,1750661706,13021.300985549991,33.83786787000281,53388.69350064001 2025-06-23,06:55:08.000,174,10996880,12805,0,1750661707,13021.287512930001,33.80262221999874,53388.68651352 2025-06-23,06:55:09.000,174,10996858,12885,0,1750661708,13021.287512930001,33.81672048000473,53388.63760368 2025-06-23,06:55:10.000,174,10996849,12965,0,1750661709,13021.307721860001,33.79557308999938,53388.700487760005 2025-06-23,06:55:11.000,174,10996917,13085,0,1750661710,13021.314458169996,33.81672048000473,53388.7843332 2025-06-23,06:55:12.000,174,10996940,12765,0,1750661711,13021.327930790001,33.79557308999938,53388.73542336 2025-06-23,06:55:13.000,174,10996901,12965,0,1750661712,13021.361612339992,33.78147483000066,53388.74241048001 2025-06-23,06:55:14.000,174,10996878,12965,0,1750661713,13021.381821269992,33.746229180003866,53388.72144912001 2025-06-23,06:55:15.000,174,10996875,12925,0,1750661714,13021.361612339992,33.78147483000066,53388.73542336 2025-06-23,06:55:16.000,174,10996890,13125,0,1750661715,13021.388557580001,33.760327440002584,53388.72843624 2025-06-23,06:55:17.000,174,10996860,13125,0,1750661716,13021.381821269992,33.80262221999874,53388.770358960006 2025-06-23,06:55:18.000,174,10996865,12965,0,1750661717,13021.422239129992,33.760327440002584,53388.79132032001 2025-06-23,06:55:19.000,174,10996909,13045,0,1750661718,13021.469393300002,33.760327440002584,53388.77734608 2025-06-23,06:55:20.000,174,10996864,13005,0,1750661719,13021.455920679997,33.746229180003866,53388.79132032001 2025-06-23,06:55:21.000,174,10996887,12845,0,1750661720,13021.489602230002,33.710983529999794,53388.75638472 2025-06-23,06:55:22.000,174,10996903,12765,0,1750661721,13021.523283779992,33.71803265999915,53388.770358960006 2025-06-23,06:55:23.000,174,10996902,12805,0,1750661722,13021.489602230002,33.72508178999851,53388.819268800005 2025-06-23,06:55:24.000,174,10996872,13005,0,1750661723,13021.530020090002,33.73213091999787,53388.770358960006 2025-06-23,06:55:25.000,174,10996864,12925,0,1750661724,13021.536756399997,33.71803265999915,53388.77734608 2025-06-23,06:55:26.000,174,10996843,12725,0,1750661725,13021.604119499993,33.68278701000236,53388.80529456 2025-06-23,06:55:27.000,174,10996843,12765,0,1750661726,13021.610855810002,33.66163962000428,53388.79830744 2025-06-23,06:55:28.000,174,10996935,12965,0,1750661727,13021.637801049998,33.675737880003,53388.770358960006 2025-06-23,06:55:29.000,174,10996885,12765,0,1750661728,13021.651273670002,33.63344309999957,53388.84023016001 2025-06-23,06:55:30.000,174,10996854,12645,0,1750661729,13021.658009979998,33.63344309999957,53388.83324304 2025-06-23,06:55:31.000,174,10996861,12765,0,1750661730,13021.671482600002,33.61934484000085,53388.86119152001 2025-06-23,06:55:32.000,174,10996881,12805,0,1750661731,13021.684955219993,33.59819745000277,53388.84023016001 2025-06-23,06:55:33.000,174,10996923,13005,0,1750661732,13021.711900460003,33.5629517999987,53388.80529456 2025-06-23,06:55:34.000,174,10996922,12805,0,1750661733,13021.678218909998,33.55590266999934,53388.79830744 2025-06-23,06:55:35.000,174,10996882,12965,0,1750661734,13021.705164149993,33.520657020002545,53388.79830744 2025-06-23,06:55:36.000,174,10996862,12725,0,1750661735,13021.752318319988,33.527706150001904,53388.84721728 2025-06-23,06:55:37.000,174,10996908,13205,0,1750661736,13021.752318319988,33.49246049999783,53388.8542044 2025-06-23,06:55:38.000,174,10996896,13125,0,1750661737,13021.745582009993,33.485411369998474,53388.84023016001 2025-06-23,06:55:39.000,174,10996868,12765,0,1750661738,13021.765790939993,33.43606746000296,53388.882152879996 2025-06-23,06:55:40.000,174,10996895,12965,0,1750661739,13021.772527249988,33.42196920000424,53388.82625592 2025-06-23,06:55:41.000,174,10996933,12965,0,1750661740,13021.779263559998,33.40082180999889,53388.819268800005 2025-06-23,06:55:42.000,174,10996881,12805,0,1750661741,13021.839890349998,33.37967442000081,53388.8542044 2025-06-23,06:55:43.000,174,10996917,12845,0,1750661742,13021.826417729993,33.337379640004656,53388.87516576 2025-06-23,06:55:44.000,174,10996917,13085,0,1750661743,13021.785999869993,33.35852703000273,53388.79830744 2025-06-23,06:55:45.000,174,10996875,12845,0,1750661744,13021.853362969989,33.35852703000273,53388.79830744 2025-06-23,06:55:46.000,174,10996896,12965,0,1750661745,13021.866835589994,33.344428770004015,53388.81228168001 2025-06-23,06:55:47.000,174,10996894,13045,0,1750661746,13021.839890349998,33.3162322499993,53388.83324304 2025-06-23,06:55:48.000,174,10996889,12965,0,1750661747,13021.893780829989,33.3162322499993,53388.868178640005 2025-06-23,06:55:49.000,174,10996913,12805,0,1750661748,13021.880308209998,33.32328137999866,53388.868178640005 2025-06-23,06:55:50.000,174,10996886,12765,0,1750661749,13021.866835589994,33.344428770004015,53388.83324304 2025-06-23,06:55:51.000,174,10996890,12845,0,1750661750,13021.893780829989,33.288035730001866,53388.79132032001 2025-06-23,06:55:52.000,174,10996862,12685,0,1750661751,13021.900517139999,33.30918311999994,53388.868178640005 2025-06-23,06:55:53.000,174,10996865,12965,0,1750661752,13021.907253449994,33.3162322499993,53388.882152879996 2025-06-23,06:55:54.000,174,10996879,13045,0,1750661753,13021.981352859999,33.33033050999802,53388.868178640005 2025-06-23,06:55:55.000,174,10996868,12765,0,1750661754,13021.961143929999,33.351477900003374,53388.87516576 2025-06-23,06:55:56.000,174,10996923,12965,0,1750661755,13021.954407619989,33.33033050999802,53388.90311424 2025-06-23,06:55:57.000,174,10996898,12805,0,1750661756,13022.01503440999,33.351477900003374,53388.90311424 2025-06-23,06:55:58.000,174,10996897,12925,0,1750661757,13022.01503440999,33.344428770004015,53388.87516576 2025-06-23,06:55:59.000,174,10996933,12765,0,1750661758,13021.97461654999,33.351477900003374,53388.868178640005 2025-06-23,06:56:00.000,174,10996870,12765,0,1750661759,13022.048715959994,33.337379640004656,53388.82625592 2025-06-23,06:56:01.000,174,10996905,12845,0,1750661760,13022.021770719999,33.37262529000145,53388.84721728 2025-06-23,06:56:02.000,174,10996886,12965,0,1750661761,13022.03524333999,33.37967442000081,53388.86119152001 2025-06-23,06:56:03.000,174,10996841,12605,0,1750661762,13022.09587012999,33.37262529000145,53388.8542044 2025-06-23,06:56:04.000,174,10996883,12685,0,1750661763,13022.089133819994,33.37967442000081,53388.8542044 2025-06-23,06:56:05.000,174,10996832,12885,0,1750661764,13022.09587012999,33.40082180999889,53388.7843332 2025-06-23,06:56:06.000,174,10996897,12685,0,1750661765,13022.12281537,33.37967442000081,53388.84023016001 2025-06-23,06:56:07.000,174,10996867,12565,0,1750661766,13022.16323323,33.35852703000273,53388.8542044 2025-06-23,06:56:08.000,174,10996887,12805,0,1750661767,13022.15649691999,33.35852703000273,53388.83324304 2025-06-23,06:56:09.000,174,10996883,13005,0,1750661768,13022.20365109,33.35852703000273,53388.88914000001 2025-06-23,06:56:10.000,174,10996863,12805,0,1750661769,13022.22386002,33.337379640004656,53388.868178640005 2025-06-23,06:56:11.000,174,10996893,12885,0,1750661770,13022.22386002,33.36557616000209,53388.86119152001 2025-06-23,06:56:12.000,174,10996894,12925,0,1750661771,13022.22386002,33.351477900003374,53388.882152879996 2025-06-23,06:56:13.000,174,10996919,13045,0,1750661772,13022.24406895,33.344428770004015,53388.82625592 2025-06-23,06:56:14.000,174,10996896,13125,0,1750661773,13022.291223119995,33.295084860001225,53388.882152879996 2025-06-23,06:56:15.000,174,10996885,13045,0,1750661774,13022.24406895,33.28098660000251,53388.89612712 2025-06-23,06:56:16.000,174,10996928,12925,0,1750661775,13022.311432049995,33.288035730001866,53388.90311424 2025-06-23,06:56:17.000,174,10996858,12965,0,1750661776,13022.29795942999,33.27393747000315,53388.95901120001 2025-06-23,06:56:18.000,174,10996954,12765,0,1750661777,13022.291223119995,33.295084860001225,53388.868178640005 2025-06-23,06:56:19.000,174,10996906,12645,0,1750661778,13022.331640979995,33.252790079997794,53388.96599832 2025-06-23,06:56:20.000,174,10996833,12605,0,1750661779,13022.29795942999,33.252790079997794,53388.90311424 2025-06-23,06:56:21.000,174,10996847,12845,0,1750661780,13022.32490467,33.20344617000228,53388.9240756 2025-06-23,06:56:22.000,174,10996885,12885,0,1750661781,13022.351849909996,33.238691819999076,53388.97298544 2025-06-23,06:56:23.000,174,10996884,12845,0,1750661782,13022.372058839996,33.25983921000443,53388.95901120001 2025-06-23,06:56:24.000,174,10996915,12805,0,1750661783,13022.37879514999,33.23164268999972,53389.01490816 2025-06-23,06:56:25.000,174,10996862,12565,0,1750661784,13022.40574039,33.19639704000292,53388.95901120001 2025-06-23,06:56:26.000,174,10996879,12965,0,1750661785,13022.40574039,33.217544430001,53388.986959680005 2025-06-23,06:56:27.000,174,10996920,12965,0,1750661786,13022.412476699996,33.20344617000228,53388.97298544 2025-06-23,06:56:28.000,174,10996881,12925,0,1750661787,13022.44615825,33.1822987800042,53388.938049840006 2025-06-23,06:56:29.000,174,10996949,12725,0,1750661788,13022.432685629996,33.217544430001,53389.035869520005 2025-06-23,06:56:30.000,174,10996896,12845,0,1750661789,13022.439421939991,33.25983921000443,53388.96599832 2025-06-23,06:56:31.000,174,10996901,12845,0,1750661790,13022.479839799991,33.22459356000036,53388.938049840006 2025-06-23,06:56:32.000,174,10996936,13125,0,1750661791,13022.493312419996,33.19639704000292,53389.00792104001 2025-06-23,06:56:33.000,174,10996846,12885,0,1750661792,13022.513521349996,33.21049530000164,53388.97298544 2025-06-23,06:56:34.000,174,10996829,12845,0,1750661793,13022.513521349996,33.20344617000228,53389.00093392 2025-06-23,06:56:35.000,174,10996907,13005,0,1750661794,13022.533730279996,33.1822987800042,53389.035869520005 2025-06-23,06:56:36.000,174,10996925,12885,0,1750661795,13022.567411830001,33.16115138999885,53389.02888240001 2025-06-23,06:56:37.000,174,10996938,13125,0,1750661796,13022.567411830001,33.16820051999821,53388.9939468 2025-06-23,06:56:38.000,174,10996871,12885,0,1750661797,13022.601093379992,33.14705313000013,53389.01490816 2025-06-23,06:56:39.000,174,10996912,12765,0,1750661798,13022.607829690001,33.15410225999949,53388.9939468 2025-06-23,06:56:40.000,174,10996912,12965,0,1750661799,13022.607829690001,33.14705313000013,53388.9939468 2025-06-23,06:56:41.000,174,10996947,12805,0,1750661800,13022.614565999997,33.125905740002054,53388.986959680005 2025-06-23,06:56:42.000,174,10996908,12965,0,1750661801,13022.641511239992,33.125905740002054,53388.94503696 2025-06-23,06:56:43.000,174,10996865,13085,0,1750661802,13022.654983859997,33.13295487000141,53389.00093392 2025-06-23,06:56:44.000,174,10996870,12685,0,1750661803,13022.654983859997,33.111807480003336,53389.02189528 2025-06-23,06:56:45.000,174,10996867,12925,0,1750661804,13022.708874340002,33.062463570000546,53388.9939468 2025-06-23,06:56:46.000,174,10996864,13005,0,1750661805,13022.708874340002,33.09066008999798,53389.035869520005 2025-06-23,06:56:47.000,174,10996830,12925,0,1750661806,13022.722346959992,33.104758350003976,53389.049843759996 2025-06-23,06:56:48.000,174,10996873,12845,0,1750661807,13022.715610649997,33.09066008999798,53389.063818 2025-06-23,06:56:49.000,174,10996852,12925,0,1750661808,13022.749292200002,33.05541444000119,53389.01490816 2025-06-23,06:56:50.000,174,10996912,12885,0,1750661809,13022.735819579997,33.05541444000119,53389.01490816 2025-06-23,06:56:51.000,174,10996824,12485,0,1750661810,13022.722346959992,33.05541444000119,53389.01490816 2025-06-23,06:56:52.000,174,10996854,12525,0,1750661811,13022.729083270002,33.04836531000183,53389.035869520005 2025-06-23,06:56:53.000,174,10996854,12685,0,1750661812,13022.729083270002,33.02016879000439,53389.07779224001 2025-06-23,06:56:54.000,174,10996845,12885,0,1750661813,13022.735819579997,32.99902139999904,53389.11272784 2025-06-23,06:56:55.000,174,10996890,12885,0,1750661814,13022.769501130002,32.98492314000032,53389.07779224001 2025-06-23,06:56:56.000,174,10996866,12925,0,1750661815,13022.742555889992,32.97787401000096,53389.05683088001 2025-06-23,06:56:57.000,174,10996866,13085,0,1750661816,13022.776237439997,32.95672662000288,53389.01490816 2025-06-23,06:56:58.000,174,10996838,13045,0,1750661817,13022.776237439997,32.97787401000096,53389.063818 2025-06-23,06:56:59.000,174,10996870,12965,0,1750661818,13022.823391609993,32.96377575000224,53389.049843759996 2025-06-23,06:57:00.000,174,10996909,12845,0,1750661819,13022.816655299997,32.98492314000032,53389.07779224001 2025-06-23,06:57:01.000,174,10996874,12845,0,1750661820,13022.796446369997,32.97787401000096,53389.049843759996 2025-06-23,06:57:02.000,174,10996865,13005,0,1750661821,13022.823391609993,32.95672662000288,53389.049843759996 2025-06-23,06:57:03.000,174,10996922,13085,0,1750661822,13022.843600539993,32.95672662000288,53389.035869520005 2025-06-23,06:57:04.000,174,10996879,13085,0,1750661823,13022.836864229997,32.95672662000288,53389.105740720006 2025-06-23,06:57:05.000,174,10996858,12885,0,1750661824,13022.877282089998,32.95672662000288,53389.07080512 2025-06-23,06:57:06.000,174,10996856,12885,0,1750661825,13022.897491019998,32.97787401000096,53389.07080512 2025-06-23,06:57:07.000,174,10996871,12925,0,1750661826,13022.904227329993,32.95672662000288,53389.105740720006 2025-06-23,06:57:08.000,174,10996856,12965,0,1750661827,13022.870545780002,32.94967749000352,53389.09875360001 2025-06-23,06:57:09.000,174,10996887,12965,0,1750661828,13022.904227329993,32.935579230004805,53389.063818 2025-06-23,06:57:10.000,174,10996867,12885,0,1750661829,13022.951381499988,32.90033358000073,53389.1336892 2025-06-23,06:57:11.000,174,10996859,12725,0,1750661830,13022.964854119993,32.92853009999817,53389.1336892 2025-06-23,06:57:12.000,174,10996853,12925,0,1750661831,13022.964854119993,32.91443183999945,53389.063818 2025-06-23,06:57:13.000,174,10996863,12925,0,1750661832,13022.998535669998,32.91443183999945,53389.09176648 2025-06-23,06:57:14.000,174,10996882,12965,0,1750661833,13023.018744599998,32.90033358000073,53389.11971496 2025-06-23,06:57:15.000,174,10996925,12685,0,1750661834,13022.985063049993,32.893284450001374,53389.084779360004 2025-06-23,06:57:16.000,174,10996867,12645,0,1750661835,13023.052426149989,32.850989669997944,53389.11971496 2025-06-23,06:57:17.000,174,10996889,12765,0,1750661836,13023.032217219989,32.850989669997944,53389.11272784 2025-06-23,06:57:18.000,174,10996875,12845,0,1750661837,13023.045689839993,32.843940539998584,53389.14067632 2025-06-23,06:57:19.000,174,10996861,13085,0,1750661838,13023.012008289988,32.829842279999866,53389.09875360001 2025-06-23,06:57:20.000,174,10996856,13045,0,1750661839,13023.052426149989,32.829842279999866,53389.12670208001 2025-06-23,06:57:21.000,174,10996904,12765,0,1750661840,13022.991799359988,32.76640010999836,53389.07779224001 2025-06-23,06:57:22.000,174,10996933,13045,0,1750661841,13022.998535669998,32.76640010999836,53389.11272784 2025-06-23,06:57:23.000,174,10996875,12805,0,1750661842,13023.018744599998,32.7241053300022,53389.14766344001 2025-06-23,06:57:24.000,174,10996898,12805,0,1750661843,13023.012008289988,32.702957940004126,53389.14067632 2025-06-23,06:57:25.000,174,10996858,12765,0,1750661844,13023.012008289988,32.74525272000028,53389.154650560005 2025-06-23,06:57:26.000,174,10996892,12965,0,1750661845,13023.052426149989,32.73115446000156,53389.18259904 2025-06-23,06:57:27.000,174,10996850,12885,0,1750661846,13023.086107699994,32.68885967999813,53389.11971496 2025-06-23,06:57:28.000,174,10996848,12845,0,1750661847,13023.045689839993,32.68885967999813,53389.12670208001 2025-06-23,06:57:29.000,174,10996851,12685,0,1750661848,13023.086107699994,32.68181054999877,53389.11272784 2025-06-23,06:57:30.000,174,10996853,12965,0,1750661849,13023.092844009989,32.67476141999941,53389.12670208001 2025-06-23,06:57:31.000,174,10996886,13005,0,1750661850,13023.113052939989,32.67476141999941,53389.12670208001 2025-06-23,06:57:32.000,174,10996829,12965,0,1750661851,13023.106316629994,32.660663160000695,53389.14067632 2025-06-23,06:57:33.000,174,10996913,13005,0,1750661852,13023.106316629994,32.667712290000054,53389.09875360001 2025-06-23,06:57:34.000,174,10996851,12845,0,1750661853,13023.079371389998,32.660663160000695,53389.154650560005 2025-06-23,06:57:35.000,174,10996865,12805,0,1750661854,13023.139998179999,32.667712290000054,53389.1686248 2025-06-23,06:57:36.000,174,10996850,12885,0,1750661855,13023.126525559994,32.667712290000054,53389.16163768 2025-06-23,06:57:37.000,174,10996895,12725,0,1750661856,13023.126525559994,32.59017185999983,53389.14766344001 2025-06-23,06:57:38.000,174,10996903,13005,0,1750661857,13023.126525559994,32.56902447000175,53389.18259904 2025-06-23,06:57:39.000,174,10996859,13165,0,1750661858,13023.126525559994,32.57607360000111,53389.16163768 2025-06-23,06:57:40.000,174,10996872,12965,0,1750661859,13023.146734489994,32.53377881999768,53389.16163768 2025-06-23,06:57:41.000,174,10996880,12925,0,1750661860,13023.139998179999,32.56197534000239,53389.19657328001 2025-06-23,06:57:42.000,174,10996900,13125,0,1750661861,13023.146734489994,32.54787708000367,53389.16163768 2025-06-23,06:57:43.000,174,10996896,12605,0,1750661862,13023.146734489994,32.56197534000239,53389.203560400005 2025-06-23,06:57:44.000,174,10996858,12925,0,1750661863,13023.160207109999,32.540827950004314,53389.1686248 2025-06-23,06:57:45.000,174,10996916,12805,0,1750661864,13023.153470799989,32.55492621000303,53389.1336892 2025-06-23,06:57:46.000,174,10996935,12965,0,1750661865,13023.166943419994,32.54787708000367,53389.1336892 2025-06-23,06:57:47.000,174,10996874,12965,0,1750661866,13023.153470799989,32.53377881999768,53389.09875360001 2025-06-23,06:57:48.000,174,10996892,12605,0,1750661867,13023.173679729989,32.540827950004314,53389.12670208001 2025-06-23,06:57:49.000,174,10996903,12925,0,1750661868,13023.160207109999,32.540827950004314,53389.11971496 2025-06-23,06:57:50.000,174,10996906,12845,0,1750661869,13023.200624969999,32.55492621000303,53389.12670208001 2025-06-23,06:57:51.000,174,10996870,12845,0,1750661870,13023.166943419994,32.540827950004314,53389.09176648 2025-06-23,06:57:52.000,174,10996920,12765,0,1750661871,13023.187152349994,32.49853317000088,53389.11272784 2025-06-23,06:57:53.000,174,10996869,12885,0,1750661872,13023.200624969999,32.46328752000409,53389.09176648 2025-06-23,06:57:54.000,174,10996866,12965,0,1750661873,13023.26125176,32.45623839000473,53389.11272784 2025-06-23,06:57:55.000,174,10996882,12885,0,1750661874,13023.23430651999,32.420992740000656,53389.09875360001 2025-06-23,06:57:56.000,174,10996871,13045,0,1750661875,13023.23430651999,32.428041870000015,53389.1336892 2025-06-23,06:57:57.000,174,10996861,12965,0,1750661876,13023.27472437999,32.39984535000258,53389.11971496 2025-06-23,06:57:58.000,174,10996880,13205,0,1750661877,13023.28146069,32.3786979600045,53389.07779224001 2025-06-23,06:57:59.000,174,10996890,12885,0,1750661878,13023.28146069,32.35050143999979,53389.11272784 2025-06-23,06:58:00.000,174,10996839,12885,0,1750661879,13023.26125176,32.34345231000043,53389.09875360001 2025-06-23,06:58:01.000,174,10996895,13045,0,1750661880,13023.308405929994,32.32230492000235,53389.07779224001 2025-06-23,06:58:02.000,174,10996899,12645,0,1750661881,13023.27472437999,32.32230492000235,53389.14766344001 2025-06-23,06:58:03.000,174,10996891,12805,0,1750661882,13023.28146069,32.308206660003634,53389.07080512 2025-06-23,06:58:04.000,174,10996910,12965,0,1750661883,13023.27472437999,32.294108400004916,53389.09176648 2025-06-23,06:58:05.000,174,10996876,12725,0,1750661884,13023.288196999994,32.308206660003634,53389.02189528 2025-06-23,06:58:06.000,174,10996851,12845,0,1750661885,13023.33535116999,32.27296100999956,53389.105740720006 2025-06-23,06:58:07.000,174,10996881,12965,0,1750661886,13023.328614859995,32.27296100999956,53389.07080512 2025-06-23,06:58:08.000,174,10996856,12965,0,1750661887,13023.31514223999,32.294108400004916,53389.07080512 2025-06-23,06:58:09.000,174,10996901,12885,0,1750661888,13023.328614859995,32.23066623000341,53389.063818 2025-06-23,06:58:10.000,174,10996831,12805,0,1750661889,13023.33535116999,32.21656797000469,53389.09875360001 2025-06-23,06:58:11.000,174,10996876,12685,0,1750661890,13023.34208748,32.202469709998695,53389.105740720006 2025-06-23,06:58:12.000,174,10996929,12605,0,1750661891,13023.34208748,32.195420579999336,53389.11971496 2025-06-23,06:58:13.000,174,10996860,12885,0,1750661892,13023.389241649995,32.18837144999998,53389.09875360001 2025-06-23,06:58:14.000,174,10996945,12525,0,1750661893,13023.36229641,32.16017493000254,53389.084779360004 2025-06-23,06:58:15.000,174,10996796,12765,0,1750661894,13023.409450579995,32.13902754000446,53389.05683088001 2025-06-23,06:58:16.000,174,10996889,12765,0,1750661895,13023.348823789995,32.11788014999911,53389.12670208001 2025-06-23,06:58:17.000,174,10996877,12885,0,1750661896,13023.38250534,32.13197840999783,53389.09176648 2025-06-23,06:58:18.000,174,10996877,12845,0,1750661897,13023.36229641,32.13902754000446,53389.04285664 2025-06-23,06:58:19.000,174,10996900,12925,0,1750661898,13023.37576902999,32.10378189000039,53389.02888240001 2025-06-23,06:58:20.000,174,10996852,12725,0,1750661899,13023.389241649995,32.10378189000039,53389.09176648 2025-06-23,06:58:21.000,174,10996874,12765,0,1750661900,13023.39597795999,32.08968363000167,53389.02189528 2025-06-23,06:58:22.000,174,10996868,12925,0,1750661901,13023.409450579995,32.075585370002955,53389.05683088001 2025-06-23,06:58:23.000,174,10996878,12925,0,1750661902,13023.34208748,32.082634500002314,53389.049843759996 2025-06-23,06:58:24.000,174,10996905,13165,0,1750661903,13023.34208748,32.068536240003596,53389.04285664 2025-06-23,06:58:25.000,174,10996847,13005,0,1750661904,13023.369032719995,32.04738884999824,53389.035869520005 2025-06-23,06:58:26.000,174,10996911,12605,0,1750661905,13023.4229232,32.019192330000806,53389.105740720006 2025-06-23,06:58:27.000,174,10996896,13125,0,1750661906,13023.40271427,32.01214320000145,53389.09176648 2025-06-23,06:58:28.000,174,10996859,13005,0,1750661907,13023.429659509995,32.026241460000165,53389.09875360001 2025-06-23,06:58:29.000,174,10996868,12765,0,1750661908,13023.45660474999,31.99804494000273,53389.05683088001 2025-06-23,06:58:30.000,174,10996823,12725,0,1750661909,13023.45660474999,31.98394668000401,53389.02888240001 2025-06-23,06:58:31.000,174,10996887,12885,0,1750661910,13023.46334106,31.97689755000465,53389.07779224001 2025-06-23,06:58:32.000,174,10996854,12965,0,1750661911,13023.47681367999,31.962799289998657,53389.07779224001 2025-06-23,06:58:33.000,174,10996899,12805,0,1750661912,13023.43639581999,31.94870102999994,53389.00093392 2025-06-23,06:58:34.000,174,10996903,12805,0,1750661913,13023.45660474999,31.9205045100025,53389.04285664 2025-06-23,06:58:35.000,174,10996861,12805,0,1750661914,13023.45660474999,31.913455380003143,53389.01490816 2025-06-23,06:58:36.000,174,10996876,12725,0,1750661915,13023.4229232,31.864111470000353,53389.049843759996 2025-06-23,06:58:37.000,174,10996856,12765,0,1750661916,13023.48354999,31.88525885999843,53389.07779224001 2025-06-23,06:58:38.000,174,10996867,12805,0,1750661917,13023.45660474999,31.871160599999712,53389.084779360004 2025-06-23,06:58:39.000,174,10996884,13245,0,1750661918,13023.470077369995,31.828865820003557,53389.049843759996 2025-06-23,06:58:40.000,174,10996843,12885,0,1750661919,13023.45660474999,31.81476756000484,53389.07080512 2025-06-23,06:58:41.000,174,10996884,13005,0,1750661920,13023.449868439995,31.800669299998845,53389.049843759996 2025-06-23,06:58:42.000,174,10996910,12925,0,1750661921,13023.45660474999,31.800669299998845,53389.05683088001 2025-06-23,06:58:43.000,174,10996872,12965,0,1750661922,13023.48354999,31.74427626000397,53389.035869520005 2025-06-23,06:58:44.000,174,10996907,12725,0,1750661923,13023.48354999,31.737227130004612,53388.986959680005 2025-06-23,06:58:45.000,174,10996822,12685,0,1750661924,13023.46334106,31.737227130004612,53389.02888240001 2025-06-23,06:58:46.000,174,10996893,12805,0,1750661925,13023.46334106,31.74427626000397,53388.97997256001 2025-06-23,06:58:47.000,174,10996894,12765,0,1750661926,13023.449868439995,31.730177999997977,53389.02189528 2025-06-23,06:58:48.000,174,10996883,12925,0,1750661927,13023.429659509995,31.7090306099999,53389.00093392 2025-06-23,06:58:49.000,174,10996868,12885,0,1750661928,13023.449868439995,31.69493235000118,53388.96599832 2025-06-23,06:58:50.000,174,10996884,13005,0,1750661929,13023.47681367999,31.659686700004386,53388.95901120001 2025-06-23,06:58:51.000,174,10996878,12765,0,1750661930,13023.47681367999,31.659686700004386,53389.04285664 2025-06-23,06:58:52.000,174,10996921,13165,0,1750661931,13023.47681367999,31.65263756999775,53388.94503696 2025-06-23,06:58:53.000,174,10996931,12845,0,1750661932,13023.490286299995,31.624441050000314,53388.96599832 2025-06-23,06:58:54.000,174,10996930,12765,0,1750661933,13023.50375892,31.610342790001596,53388.94503696 2025-06-23,06:58:55.000,174,10996838,13045,0,1750661934,13023.49702260999,31.596244530002878,53388.91010136001 2025-06-23,06:58:56.000,174,10996900,12725,0,1750661935,13023.51723153999,31.610342790001596,53389.00093392 2025-06-23,06:58:57.000,174,10996909,12925,0,1750661936,13023.51723153999,31.596244530002878,53388.96599832 2025-06-23,06:58:58.000,174,10996910,12805,0,1750661937,13023.490286299995,31.546900620000088,53388.938049840006 2025-06-23,06:58:59.000,174,10996896,12925,0,1750661938,13023.48354999,31.58919540000352,53388.90311424 2025-06-23,06:59:00.000,174,10996912,12885,0,1750661939,13023.47681367999,31.553949749999447,53388.95901120001 2025-06-23,06:59:01.000,174,10996889,12965,0,1750661940,13023.45660474999,31.553949749999447,53388.95202408 2025-06-23,06:59:02.000,174,10996950,12925,0,1750661941,13023.47681367999,31.511654970003292,53388.93106272001 2025-06-23,06:59:03.000,174,10996873,12765,0,1750661942,13023.46334106,31.546900620000088,53388.94503696 2025-06-23,06:59:04.000,174,10996886,13045,0,1750661943,13023.470077369995,31.504605840003933,53388.94503696 2025-06-23,06:59:05.000,174,10996880,12605,0,1750661944,13023.44313213,31.46936018999986,53388.90311424 2025-06-23,06:59:06.000,174,10996905,13125,0,1750661945,13023.48354999,31.497556710004574,53388.95901120001 2025-06-23,06:59:07.000,174,10996919,12965,0,1750661946,13023.470077369995,31.441163670002425,53388.94503696 2025-06-23,06:59:08.000,174,10996900,13005,0,1750661947,13023.449868439995,31.441163670002425,53388.95901120001 2025-06-23,06:59:09.000,174,10996917,13005,0,1750661948,13023.48354999,31.427065410003706,53388.938049840006 2025-06-23,06:59:10.000,174,10996837,12805,0,1750661949,13023.48354999,31.427065410003706,53388.93106272001 2025-06-23,06:59:11.000,174,10996877,12885,0,1750661950,13023.47681367999,31.391819759999635,53388.89612712 2025-06-23,06:59:12.000,174,10996917,12965,0,1750661951,13023.45660474999,31.391819759999635,53388.86119152001 2025-06-23,06:59:13.000,174,10996917,13005,0,1750661952,13023.46334106,31.405918019998353,53388.91010136001 2025-06-23,06:59:14.000,174,10996894,12845,0,1750661953,13023.449868439995,31.370672370001557,53388.88914000001 2025-06-23,06:59:15.000,174,10996922,12965,0,1750661954,13023.45660474999,31.34952498000348,53388.89612712 2025-06-23,06:59:16.000,174,10996903,12805,0,1750661955,13023.449868439995,31.30723020000005,53388.917088480004 2025-06-23,06:59:17.000,174,10996922,12805,0,1750661956,13023.41618688999,31.314279329999408,53388.88914000001 2025-06-23,06:59:18.000,174,10996918,12645,0,1750661957,13023.41618688999,31.28608281000197,53388.84023016001 2025-06-23,06:59:19.000,174,10996888,12805,0,1750661958,13023.40271427,31.28608281000197,53388.84721728 2025-06-23,06:59:20.000,174,10996939,12885,0,1750661959,13023.409450579995,31.264935420003894,53388.84023016001 2025-06-23,06:59:21.000,174,10996902,12605,0,1750661960,13023.449868439995,31.2508371599979,53388.88914000001 2025-06-23,06:59:22.000,174,10996926,12965,0,1750661961,13023.43639581999,31.24378802999854,53388.8542044 2025-06-23,06:59:23.000,174,10996942,12965,0,1750661962,13023.429659509995,31.229689769999823,53388.86119152001 2025-06-23,06:59:24.000,174,10996857,12765,0,1750661963,13023.4229232,31.215591510001104,53388.87516576 2025-06-23,06:59:25.000,174,10996874,12765,0,1750661964,13023.40271427,31.229689769999823,53388.8542044 2025-06-23,06:59:26.000,174,10996900,12845,0,1750661965,13023.36229641,31.187394990003668,53388.79830744 2025-06-23,06:59:27.000,174,10996924,12925,0,1750661966,13023.389241649995,31.194444120003027,53388.76337184001 2025-06-23,06:59:28.000,174,10996858,12765,0,1750661967,13023.39597795999,31.18034586000431,53388.76337184001 2025-06-23,06:59:29.000,174,10996912,13125,0,1750661968,13023.37576902999,31.159198469998955,53388.79830744 2025-06-23,06:59:30.000,174,10996915,12925,0,1750661969,13023.348823789995,31.138051080000878,53388.77734608 2025-06-23,06:59:31.000,174,10996939,13005,0,1750661970,13023.369032719995,31.145100210000237,53388.819268800005 2025-06-23,06:59:32.000,174,10996892,12765,0,1750661971,13023.32187855,31.13100195000152,53388.79830744 2025-06-23,06:59:33.000,174,10996911,12765,0,1750661972,13023.32187855,31.159198469998955,53388.79132032001 2025-06-23,06:59:34.000,174,10996914,12965,0,1750661973,13023.32187855,31.138051080000878,53388.79830744 2025-06-23,06:59:35.000,174,10996869,13085,0,1750661974,13023.308405929994,31.138051080000878,53388.80529456 2025-06-23,06:59:36.000,174,10996910,13045,0,1750661975,13023.308405929994,31.10985456000344,53388.79132032001 2025-06-23,06:59:37.000,174,10996906,12845,0,1750661976,13023.31514223999,31.102805430004082,53388.770358960006 2025-06-23,06:59:38.000,174,10996873,12965,0,1750661977,13023.29493330999,31.07460890999937,53388.77734608 2025-06-23,06:59:39.000,174,10996926,12925,0,1750661978,13023.288196999994,31.046412390001933,53388.74241048001 2025-06-23,06:59:40.000,174,10996937,12845,0,1750661979,13023.267988069994,31.06051065000065,53388.74241048001 2025-06-23,06:59:41.000,174,10996907,12885,0,1750661980,13023.31514223999,31.025265000003856,53388.72843624 2025-06-23,06:59:42.000,174,10996932,12765,0,1750661981,13023.308405929994,31.025265000003856,53388.72843624 2025-06-23,06:59:43.000,174,10996882,12725,0,1750661982,13023.28146069,30.982970220000425,53388.714461999996 2025-06-23,06:59:44.000,174,10996859,12965,0,1750661983,13023.30166962,31.01116673999786,53388.76337184001 2025-06-23,06:59:45.000,174,10996869,12885,0,1750661984,13023.267988069994,30.982970220000425,53388.76337184001 2025-06-23,06:59:46.000,174,10996904,12765,0,1750661985,13023.28146069,30.93362631000491,53388.70747488 2025-06-23,06:59:47.000,174,10996907,12845,0,1750661986,13023.26125176,30.93362631000491,53388.68651352 2025-06-23,06:59:48.000,174,10996864,12845,0,1750661987,13023.26125176,30.912478919999558,53388.714461999996 2025-06-23,06:59:49.000,174,10996880,12885,0,1750661988,13023.26125176,30.856085880004684,53388.68651352 2025-06-23,06:59:50.000,174,10996912,12965,0,1750661989,13023.26125176,30.88428240000212,53388.651577920005 2025-06-23,06:59:51.000,174,10996922,12605,0,1750661990,13023.247779139994,30.84903674999805,53388.63760368 2025-06-23,06:59:52.000,174,10996861,12845,0,1750661991,13023.26125176,30.820840230000613,53388.61664232 2025-06-23,06:59:53.000,174,10996907,12765,0,1750661992,13023.241042829999,30.84198761999869,53388.61664232 2025-06-23,06:59:54.000,174,10996866,12805,0,1750661993,13023.27472437999,30.827889359999972,53388.62362944001 2025-06-23,06:59:55.000,174,10996860,12445,0,1750661994,13023.267988069994,30.799692840002535,53388.602668080006 2025-06-23,06:59:56.000,174,10996880,12845,0,1750661995,13023.21409758999,30.771496319997823,53388.62362944001 2025-06-23,06:59:57.000,174,10996915,12885,0,1750661996,13023.200624969999,30.764447189998464,53388.55375824001 2025-06-23,06:59:58.000,174,10996884,13045,0,1750661997,13023.21409758999,30.743299800000386,53388.55375824001 2025-06-23,06:59:59.000,174,10996909,13325,0,1750661998,13023.227570209994,30.686906759998237,53388.57471960001 2025-06-23,07:00:00.000,174,10996916,12845,0,1750661999,13023.180416039999,30.72215241000231,53388.532796880005 2025-06-23,07:00:01.000,174,10996869,13045,0,1750662000,13023.160207109999,30.70805415000359,53388.546771119996 2025-06-23,07:00:02.000,174,10996873,12685,0,1750662001,13023.113052939989,30.686906759998237,53388.546771119996 2025-06-23,07:00:03.000,174,10996871,13045,0,1750662002,13023.139998179999,30.65166111000144,53388.581706720004 2025-06-23,07:00:04.000,174,10996878,12805,0,1750662003,13023.160207109999,30.67280849999952,53388.55375824001 2025-06-23,07:00:05.000,174,10996934,12645,0,1750662004,13023.133261869989,30.637562850002723,53388.52580976001 2025-06-23,07:00:06.000,174,10996842,12965,0,1750662005,13023.086107699994,30.623464590004005,53388.532796880005 2025-06-23,07:00:07.000,174,10996898,12845,0,1750662006,13023.126525559994,30.595268069999292,53388.55375824001 2025-06-23,07:00:08.000,174,10996851,12885,0,1750662007,13023.099580319998,30.552973290003138,53388.49087416 2025-06-23,07:00:09.000,174,10996896,12925,0,1750662008,13023.099580319998,30.567071550001856,53388.49786128 2025-06-23,07:00:10.000,174,10996819,13045,0,1750662009,13023.092844009989,30.552973290003138,53388.45593856001 2025-06-23,07:00:11.000,174,10996892,13045,0,1750662010,13023.106316629994,30.560022420002497,53388.42799008001 2025-06-23,07:00:12.000,174,10996879,12885,0,1750662011,13023.113052939989,30.560022420002497,53388.483887040005 2025-06-23,07:00:13.000,174,10996927,12965,0,1750662012,13023.079371389998,30.588218939999933,53388.44196432 2025-06-23,07:00:14.000,174,10996856,12925,0,1750662013,13023.072635079989,30.560022420002497,53388.483887040005 2025-06-23,07:00:15.000,174,10996847,13125,0,1750662014,13023.038953529998,30.53887503000442,53388.50484840001 2025-06-23,07:00:16.000,174,10996896,13205,0,1750662015,13023.018744599998,30.53887503000442,53388.45593856001 2025-06-23,07:00:17.000,174,10996897,12885,0,1750662016,13023.032217219989,30.552973290003138,53388.40702872001 2025-06-23,07:00:18.000,174,10996855,12765,0,1750662017,13023.038953529998,30.552973290003138,53388.44895144 2025-06-23,07:00:19.000,174,10996915,12845,0,1750662018,13022.998535669998,30.53887503000442,53388.4699128 2025-06-23,07:00:20.000,174,10996885,13125,0,1750662019,13023.018744599998,30.53887503000442,53388.46292568 2025-06-23,07:00:21.000,174,10996849,13045,0,1750662020,13022.991799359988,30.552973290003138,53388.414015840004 2025-06-23,07:00:22.000,174,10996884,12885,0,1750662021,13022.998535669998,30.531825899997784,53388.379080239996 2025-06-23,07:00:23.000,174,10996868,12885,0,1750662022,13023.005271979993,30.49658025000099,53388.40702872001 2025-06-23,07:00:24.000,174,10996946,12925,0,1750662023,13023.018744599998,30.517727639999066,53388.37209312 2025-06-23,07:00:25.000,174,10996889,12885,0,1750662024,13022.991799359988,30.468383730003552,53388.4000416 2025-06-23,07:00:26.000,174,10996911,12965,0,1750662025,13023.038953529998,30.454285470004834,53388.42799008001 2025-06-23,07:00:27.000,174,10996869,12805,0,1750662026,13023.038953529998,30.43313807999948,53388.434977200006 2025-06-23,07:00:28.000,174,10996909,12885,0,1750662027,13022.991799359988,30.44018720999884,53388.44895144 2025-06-23,07:00:29.000,174,10996901,13245,0,1750662028,13023.018744599998,30.4472363399982,53388.434977200006 2025-06-23,07:00:30.000,174,10996889,12845,0,1750662029,13023.012008289988,30.390843300003326,53388.37209312 2025-06-23,07:00:31.000,174,10996905,12685,0,1750662030,13023.045689839993,30.383794170003966,53388.4000416 2025-06-23,07:00:32.000,174,10996875,13285,0,1750662031,13023.059162459998,30.355597649999254,53388.39305448 2025-06-23,07:00:33.000,174,10996852,12965,0,1750662032,13023.038953529998,30.362646779998613,53388.39305448 2025-06-23,07:00:34.000,174,10996891,12765,0,1750662033,13023.045689839993,30.334450260001177,53388.4000416 2025-06-23,07:00:35.000,174,10996825,12805,0,1750662034,13023.052426149989,30.327401130001817,53388.37209312 2025-06-23,07:00:36.000,174,10996892,12805,0,1750662035,13023.018744599998,30.3133028700031,53388.40702872001 2025-06-23,07:00:37.000,174,10996855,12845,0,1750662036,13023.038953529998,30.26395896000031,53388.34414464 2025-06-23,07:00:38.000,174,10996913,12805,0,1750662037,13023.038953529998,30.221664180004154,53388.38606736001 2025-06-23,07:00:39.000,174,10996925,12885,0,1750662038,13023.045689839993,30.221664180004154,53388.379080239996 2025-06-23,07:00:40.000,174,10996856,12845,0,1750662039,13023.025480909993,30.235762440002873,53388.316196160005 2025-06-23,07:00:41.000,174,10996869,12965,0,1750662040,13023.045689839993,30.2005167899988,53388.35811888001 2025-06-23,07:00:42.000,174,10996886,12965,0,1750662041,13023.032217219989,30.186418530000083,53388.33715752001 2025-06-23,07:00:43.000,174,10996884,12885,0,1750662042,13023.032217219989,30.20756591999816,53388.3301704 2025-06-23,07:00:44.000,174,10996895,12725,0,1750662043,13023.018744599998,30.193467659999442,53388.414015840004 2025-06-23,07:00:45.000,174,10996900,12765,0,1750662044,13023.045689839993,30.186418530000083,53388.35811888001 2025-06-23,07:00:46.000,174,10996923,12965,0,1750662045,13023.065898769994,30.158222010002646,53388.379080239996 2025-06-23,07:00:47.000,174,10996875,13045,0,1750662046,13023.045689839993,30.115927229999215,53388.33715752001 2025-06-23,07:00:48.000,174,10996894,13085,0,1750662047,13023.045689839993,30.122976359998574,53388.35113176 2025-06-23,07:00:49.000,174,10996911,12845,0,1750662048,13023.032217219989,30.130025489997934,53388.32318328 2025-06-23,07:00:50.000,174,10996862,12885,0,1750662049,13023.025480909993,30.115927229999215,53388.38606736001 2025-06-23,07:00:51.000,174,10996902,13085,0,1750662050,13023.065898769994,30.094779840001138,53388.4000416 2025-06-23,07:00:52.000,174,10996911,12845,0,1750662051,13023.038953529998,30.094779840001138,53388.35811888001 2025-06-23,07:00:53.000,174,10996890,12805,0,1750662052,13023.025480909993,30.101828970000497,53388.33715752001 2025-06-23,07:00:54.000,174,10996889,12725,0,1750662053,13023.018744599998,30.0665833200037,53388.3301704 2025-06-23,07:00:55.000,174,10996876,12525,0,1750662054,13022.978326739998,30.03133766999963,53388.26029920001 2025-06-23,07:00:56.000,174,10996906,12925,0,1750662055,13022.991799359988,30.03838679999899,53388.34414464 2025-06-23,07:00:57.000,174,10996910,13165,0,1750662056,13022.991799359988,30.0665833200037,53388.2952348 2025-06-23,07:00:58.000,174,10996898,12685,0,1750662057,13023.018744599998,30.03133766999963,53388.30222192 2025-06-23,07:00:59.000,174,10996889,12965,0,1750662058,13022.991799359988,30.052485059997707,53388.32318328 2025-06-23,07:01:00.000,174,10996870,12765,0,1750662059,13022.991799359988,30.01723941000091,53388.30920904001 2025-06-23,07:01:01.000,174,10996928,12885,0,1750662060,13022.958117809998,30.010190280001552,53388.27427344 2025-06-23,07:01:02.000,174,10996898,12645,0,1750662061,13022.951381499988,30.003141150002193,53388.3301704 2025-06-23,07:01:03.000,174,10996897,12845,0,1750662062,13022.964854119993,29.996092020002834,53388.34414464 2025-06-23,07:01:04.000,174,10996883,12805,0,1750662063,13022.937908879998,29.96789549999812,53388.35113176 2025-06-23,07:01:05.000,174,10996851,12605,0,1750662064,13022.958117809998,29.96789549999812,53388.35113176 2025-06-23,07:01:06.000,174,10996928,12845,0,1750662065,13022.971590429988,29.981993760004116,53388.3301704 2025-06-23,07:01:07.000,174,10996896,12925,0,1750662066,13022.944645189993,29.960846369998762,53388.316196160005 2025-06-23,07:01:08.000,174,10996924,12605,0,1750662067,13022.978326739998,29.946748110000044,53388.35113176 2025-06-23,07:01:09.000,174,10996891,12765,0,1750662068,13022.958117809998,29.96789549999812,53388.32318328 2025-06-23,07:01:10.000,174,10996874,12965,0,1750662069,13022.937908879998,29.946748110000044,53388.33715752001 2025-06-23,07:01:11.000,174,10996901,12965,0,1750662070,13022.917699949998,29.960846369998762,53388.32318328 2025-06-23,07:01:12.000,174,10996861,12845,0,1750662071,13022.924436259993,29.932649850001326,53388.30920904001 2025-06-23,07:01:13.000,174,10996864,13005,0,1750662072,13022.917699949998,29.932649850001326,53388.25331208 2025-06-23,07:01:14.000,174,10996921,12925,0,1750662073,13022.944645189993,29.890355069997895,53388.28824768001 2025-06-23,07:01:15.000,174,10996889,13205,0,1750662074,13022.917699949998,29.883305939998536,53388.27427344 2025-06-23,07:01:16.000,174,10996905,12925,0,1750662075,13022.917699949998,29.883305939998536,53388.2952348 2025-06-23,07:01:17.000,174,10996952,12885,0,1750662076,13022.917699949998,29.890355069997895,53388.23933784001 2025-06-23,07:01:18.000,174,10996956,12885,0,1750662077,13022.897491019998,29.869207679999818,53388.28126056 2025-06-23,07:01:19.000,174,10996887,12605,0,1750662078,13022.870545780002,29.84806029000174,53388.27427344 2025-06-23,07:01:20.000,174,10996867,12685,0,1750662079,13022.890754710003,29.84101116000238,53388.33715752001 2025-06-23,07:01:21.000,174,10996860,12925,0,1750662080,13022.890754710003,29.869207679999818,53388.30920904001 2025-06-23,07:01:22.000,174,10996906,13045,0,1750662081,13022.904227329993,29.8551094200011,53388.35811888001 2025-06-23,07:01:23.000,174,10996918,12845,0,1750662082,13022.917699949998,29.833962030003022,53388.35113176 2025-06-23,07:01:24.000,174,10996906,12965,0,1750662083,13022.890754710003,29.833962030003022,53388.30920904001 2025-06-23,07:01:25.000,174,10996893,12765,0,1750662084,13022.904227329993,29.84101116000238,53388.32318328 2025-06-23,07:01:26.000,174,10996912,12925,0,1750662085,13022.917699949998,29.833962030003022,53388.33715752001 2025-06-23,07:01:27.000,174,10996938,12925,0,1750662086,13022.897491019998,29.826912900003663,53388.30222192 2025-06-23,07:01:28.000,174,10996906,13005,0,1750662087,13022.884018399993,29.79871637999895,53388.32318328 2025-06-23,07:01:29.000,174,10996892,12805,0,1750662088,13022.884018399993,29.81281463999767,53388.2952348 2025-06-23,07:01:30.000,174,10996878,12685,0,1750662089,13022.944645189993,29.79166724999959,53388.35811888001 2025-06-23,07:01:31.000,174,10996858,12605,0,1750662090,13022.924436259993,29.79166724999959,53388.30222192 2025-06-23,07:01:32.000,174,10996910,12965,0,1750662091,13022.931172569988,29.819863770004304,53388.267286320006 2025-06-23,07:01:33.000,174,10996940,12805,0,1750662092,13022.937908879998,29.80576550999831,53388.38606736001 2025-06-23,07:01:34.000,174,10996896,12845,0,1750662093,13022.917699949998,29.79871637999895,53388.35811888001 2025-06-23,07:01:35.000,174,10996883,12925,0,1750662094,13022.931172569988,29.79871637999895,53388.37209312 2025-06-23,07:01:36.000,174,10996915,12925,0,1750662095,13022.964854119993,29.79166724999959,53388.365106000005 2025-06-23,07:01:37.000,174,10996915,12885,0,1750662096,13022.971590429988,29.770519860001514,53388.4000416 2025-06-23,07:01:38.000,174,10996915,12765,0,1750662097,13022.951381499988,29.756421600002795,53388.39305448 2025-06-23,07:01:39.000,174,10996903,13045,0,1750662098,13022.897491019998,29.749372470003436,53388.35113176 2025-06-23,07:01:40.000,174,10996927,12885,0,1750662099,13022.924436259993,29.714126819999365,53388.379080239996 2025-06-23,07:01:41.000,174,10996909,13005,0,1750662100,13022.931172569988,29.735274210004718,53388.379080239996 2025-06-23,07:01:42.000,174,10996886,12845,0,1750662101,13022.937908879998,29.763470730002155,53388.39305448 2025-06-23,07:01:43.000,174,10996902,12965,0,1750662102,13022.944645189993,29.735274210004718,53388.42799008001 2025-06-23,07:01:44.000,174,10996877,13045,0,1750662103,13022.958117809998,29.728225079998083,53388.42799008001 2025-06-23,07:01:45.000,174,10996860,12565,0,1750662104,13022.931172569988,29.700028560000646,53388.40702872001 2025-06-23,07:01:46.000,174,10996857,12845,0,1750662105,13022.924436259993,29.714126819999365,53388.42100296 2025-06-23,07:01:47.000,174,10996919,12965,0,1750662106,13022.917699949998,29.67183204000321,53388.39305448 2025-06-23,07:01:48.000,174,10996923,12765,0,1750662107,13022.944645189993,29.685930300001928,53388.414015840004 2025-06-23,07:01:49.000,174,10996881,12885,0,1750662108,13022.897491019998,29.650684649997856,53388.38606736001 2025-06-23,07:01:50.000,174,10996910,12805,0,1750662109,13022.910963640003,29.601340740002342,53388.42100296 2025-06-23,07:01:51.000,174,10996887,12845,0,1750662110,13022.890754710003,29.62953725999978,53388.4000416 2025-06-23,07:01:52.000,174,10996894,12965,0,1750662111,13022.917699949998,29.580193350004265,53388.414015840004 2025-06-23,07:01:53.000,174,10996878,12885,0,1750662112,13022.917699949998,29.601340740002342,53388.42799008001 2025-06-23,07:01:54.000,174,10996863,12605,0,1750662113,13022.897491019998,29.6083898700017,53388.434977200006 2025-06-23,07:01:55.000,174,10996894,12805,0,1750662114,13022.904227329993,29.587242480003624,53388.379080239996 2025-06-23,07:01:56.000,174,10996868,13165,0,1750662115,13022.924436259993,29.587242480003624,53388.4000416 2025-06-23,07:01:57.000,174,10996846,12685,0,1750662116,13022.890754710003,29.580193350004265,53388.38606736001 2025-06-23,07:01:58.000,174,10996919,12765,0,1750662117,13022.857073159998,29.594291610002983,53388.4000416 2025-06-23,07:01:59.000,174,10996924,12885,0,1750662118,13022.863809469993,29.55904595999891,53388.3301704 2025-06-23,07:02:00.000,174,10996884,13125,0,1750662119,13022.863809469993,29.55904595999891,53388.40702872001 2025-06-23,07:02:01.000,174,10996919,12605,0,1750662120,13022.863809469993,29.56609508999827,53388.3301704 2025-06-23,07:02:02.000,174,10996857,12925,0,1750662121,13022.863809469993,29.537898570000834,53388.39305448 2025-06-23,07:02:03.000,174,10996857,12765,0,1750662122,13022.843600539993,29.56609508999827,53388.414015840004 2025-06-23,07:02:04.000,174,10996862,12685,0,1750662123,13022.857073159998,29.537898570000834,53388.379080239996 2025-06-23,07:02:05.000,174,10996896,12765,0,1750662124,13022.830127920002,29.523800310002116,53388.42799008001 2025-06-23,07:02:06.000,174,10996832,12965,0,1750662125,13022.823391609993,29.481505529998685,53388.44895144 2025-06-23,07:02:07.000,174,10996860,12805,0,1750662126,13022.830127920002,29.509702050003398,53388.45593856001 2025-06-23,07:02:08.000,174,10996881,12765,0,1750662127,13022.830127920002,29.50265292000404,53388.42100296 2025-06-23,07:02:09.000,174,10996909,12965,0,1750662128,13022.796446369997,29.50265292000404,53388.379080239996 2025-06-23,07:02:10.000,174,10996906,12805,0,1750662129,13022.803182679992,29.50265292000404,53388.42799008001 2025-06-23,07:02:11.000,174,10996877,12605,0,1750662130,13022.769501130002,29.509702050003398,53388.39305448 2025-06-23,07:02:12.000,174,10996872,12805,0,1750662131,13022.742555889992,29.488554659998044,53388.4000416 2025-06-23,07:02:13.000,174,10996869,12765,0,1750662132,13022.796446369997,29.467407269999967,53388.42100296 2025-06-23,07:02:14.000,174,10996877,12845,0,1750662133,13022.756028509997,29.516751180002757,53388.38606736001 2025-06-23,07:02:15.000,174,10996873,12525,0,1750662134,13022.756028509997,29.488554659998044,53388.434977200006 2025-06-23,07:02:16.000,174,10996882,12845,0,1750662135,13022.742555889992,29.50265292000404,53388.45593856001 2025-06-23,07:02:17.000,174,10996929,12885,0,1750662136,13022.729083270002,29.481505529998685,53388.38606736001 2025-06-23,07:02:18.000,174,10996881,12765,0,1750662137,13022.722346959992,29.474456399999326,53388.414015840004 2025-06-23,07:02:19.000,174,10996872,12965,0,1750662138,13022.715610649997,29.467407269999967,53388.414015840004 2025-06-23,07:02:20.000,174,10996915,12805,0,1750662139,13022.735819579997,29.418063360004453,53388.46292568 2025-06-23,07:02:21.000,174,10996855,12725,0,1750662140,13022.722346959992,29.43216162000317,53388.44895144 2025-06-23,07:02:22.000,174,10996877,12965,0,1750662141,13022.695401719997,29.418063360004453,53388.45593856001 2025-06-23,07:02:23.000,174,10996847,13045,0,1750662142,13022.695401719997,29.3969159699991,53388.434977200006 2025-06-23,07:02:24.000,174,10996879,12925,0,1750662143,13022.695401719997,29.38281771000038,53388.38606736001 2025-06-23,07:02:25.000,174,10996899,12885,0,1750662144,13022.688665410002,29.361670320002304,53388.42100296 2025-06-23,07:02:26.000,174,10996889,12885,0,1750662145,13022.668456480002,29.340522930004227,53388.45593856001 2025-06-23,07:02:27.000,174,10996875,12885,0,1750662146,13022.661720169992,29.38986683999974,53388.4000416 2025-06-23,07:02:28.000,174,10996843,12685,0,1750662147,13022.634774929997,29.305277280000155,53388.39305448 2025-06-23,07:02:29.000,174,10996896,12605,0,1750662148,13022.654983859997,29.305277280000155,53388.414015840004 2025-06-23,07:02:30.000,174,10996886,12565,0,1750662149,13022.621302309992,29.333473800004867,53388.4000416 2025-06-23,07:02:31.000,174,10996875,12925,0,1750662150,13022.621302309992,29.312326409999514,53388.379080239996 2025-06-23,07:02:32.000,174,10996891,12645,0,1750662151,13022.648247550002,29.262982500004,53388.37209312 2025-06-23,07:02:33.000,174,10996838,12965,0,1750662152,13022.607829690001,29.305277280000155,53388.38606736001 2025-06-23,07:02:34.000,174,10996912,13005,0,1750662153,13022.601093379992,29.284129890002077,53388.39305448 2025-06-23,07:02:35.000,174,10996898,12885,0,1750662154,13022.607829690001,29.284129890002077,53388.35811888001 2025-06-23,07:02:36.000,174,10996884,12965,0,1750662155,13022.614565999997,29.27708076000272,53388.42100296 2025-06-23,07:02:37.000,174,10996866,13125,0,1750662156,13022.601093379992,29.305277280000155,53388.4000416 2025-06-23,07:02:38.000,174,10996913,12725,0,1750662157,13022.587620760001,29.298228150000796,53388.32318328 2025-06-23,07:02:39.000,174,10996896,12765,0,1750662158,13022.574148139996,29.262982500004,53388.365106000005 2025-06-23,07:02:40.000,174,10996930,12885,0,1750662159,13022.587620760001,29.27708076000272,53388.3301704 2025-06-23,07:02:41.000,174,10996911,12885,0,1750662160,13022.587620760001,29.27708076000272,53388.3301704 2025-06-23,07:02:42.000,174,10996911,12685,0,1750662161,13022.533730279996,29.27003163000336,53388.35811888001 2025-06-23,07:02:43.000,174,10996849,12965,0,1750662162,13022.547202900001,29.284129890002077,53388.35113176 2025-06-23,07:02:44.000,174,10996862,13045,0,1750662163,13022.540466589991,29.298228150000796,53388.3301704 2025-06-23,07:02:45.000,174,10996905,12845,0,1750662164,13022.513521349996,29.25593337000464,53388.35811888001 2025-06-23,07:02:46.000,174,10996876,12765,0,1750662165,13022.48657611,29.284129890002077,53388.35113176 2025-06-23,07:02:47.000,174,10996865,12765,0,1750662166,13022.493312419996,29.234785979999288,53388.365106000005 2025-06-23,07:02:48.000,174,10996885,12925,0,1750662167,13022.459630869991,29.234785979999288,53388.32318328 2025-06-23,07:02:49.000,174,10996902,12965,0,1750662168,13022.452894559996,29.192491200003133,53388.3301704 2025-06-23,07:02:50.000,174,10996925,12925,0,1750662169,13022.473103489996,29.199540330002492,53388.30920904001 2025-06-23,07:02:51.000,174,10996873,13045,0,1750662170,13022.38553146,29.17134380999778,53388.28824768001 2025-06-23,07:02:52.000,174,10996880,12925,0,1750662171,13022.44615825,29.15724554999906,53388.316196160005 2025-06-23,07:02:53.000,174,10996871,12965,0,1750662172,13022.44615825,29.15724554999906,53388.34414464 2025-06-23,07:02:54.000,174,10996894,12965,0,1750662173,13022.412476699996,29.136098160000984,53388.28126056 2025-06-23,07:02:55.000,174,10996874,12765,0,1750662174,13022.412476699996,29.136098160000984,53388.30222192 2025-06-23,07:02:56.000,174,10996868,12645,0,1750662175,13022.38553146,29.15724554999906,53388.30222192 2025-06-23,07:02:57.000,174,10996897,12885,0,1750662176,13022.36532253,29.114950770002906,53388.28126056 2025-06-23,07:02:58.000,174,10996880,12685,0,1750662177,13022.35858621999,29.086754249998194,53388.25331208 2025-06-23,07:02:59.000,174,10996901,12765,0,1750662178,13022.372058839996,29.114950770002906,53388.197415120005 2025-06-23,07:03:00.000,174,10996867,12965,0,1750662179,13022.35858621999,29.086754249998194,53388.2253636 2025-06-23,07:03:01.000,174,10996906,12965,0,1750662180,13022.30469574,29.065606860000116,53388.211389359996 2025-06-23,07:03:02.000,174,10996884,13085,0,1750662181,13022.3451136,29.079705119998835,53388.16247952 2025-06-23,07:03:03.000,174,10996903,13285,0,1750662182,13022.291223119995,29.065606860000116,53388.13453104 2025-06-23,07:03:04.000,174,10996898,13045,0,1750662183,13022.29795942999,29.03036121000332,53388.12754392 2025-06-23,07:03:05.000,174,10996867,12885,0,1750662184,13022.291223119995,29.009213819997967,53388.1554924 2025-06-23,07:03:06.000,174,10996870,12805,0,1750662185,13022.26427788,29.04445947000204,53388.14151816001 2025-06-23,07:03:07.000,174,10996905,13045,0,1750662186,13022.28448681,29.016262950004602,53388.16247952 2025-06-23,07:03:08.000,174,10996909,12805,0,1750662187,13022.29795942999,29.016262950004602,53388.12055680001 2025-06-23,07:03:09.000,174,10996922,12685,0,1750662188,13022.28448681,28.99511555999925,53388.16946664001 2025-06-23,07:03:10.000,174,10996879,12925,0,1750662189,13022.28448681,29.002164689998608,53388.13453104 2025-06-23,07:03:11.000,174,10996875,13205,0,1750662190,13022.25754156999,28.966919040001812,53388.148505280005 2025-06-23,07:03:12.000,174,10996869,12605,0,1750662191,13022.24406895,28.98101730000053,53388.12754392 2025-06-23,07:03:13.000,174,10996900,12965,0,1750662192,13022.22386002,28.966919040001812,53388.13453104 2025-06-23,07:03:14.000,174,10996909,12765,0,1750662193,13022.25754156999,28.938722520004376,53388.148505280005 2025-06-23,07:03:15.000,174,10996893,12885,0,1750662194,13022.250805259995,28.93167338999774,53388.13453104 2025-06-23,07:03:16.000,174,10996915,13085,0,1750662195,13022.210387399995,28.938722520004376,53388.10658256 2025-06-23,07:03:17.000,174,10996921,13005,0,1750662196,13022.20365109,28.910525999999663,53388.14151816001 2025-06-23,07:03:18.000,174,10996924,12885,0,1750662197,13022.24406895,28.97396817000117,53388.18344088 2025-06-23,07:03:19.000,174,10996834,12805,0,1750662198,13022.22386002,28.896427740000945,53388.11356968 2025-06-23,07:03:20.000,174,10996900,13045,0,1750662199,13022.18344216,28.917575129999022,53388.0856212 2025-06-23,07:03:21.000,174,10996897,12965,0,1750662200,13022.19691477999,28.896427740000945,53388.12754392 2025-06-23,07:03:22.000,174,10996887,12805,0,1750662201,13022.18344216,28.85413296000479,53388.09260832001 2025-06-23,07:03:23.000,174,10996909,12845,0,1750662202,13022.20365109,28.903476870000304,53388.10658256 2025-06-23,07:03:24.000,174,10996924,12965,0,1750662203,13022.1430243,28.86823122000351,53388.1554924 2025-06-23,07:03:25.000,174,10996906,12605,0,1750662204,13022.13628798999,28.832985569999437,53388.07164696001 2025-06-23,07:03:26.000,174,10996894,12845,0,1750662205,13022.13628798999,28.840034699998796,53388.0856212 2025-06-23,07:03:27.000,174,10996912,12805,0,1750662206,13022.129551679995,28.825936440000078,53388.05068560001 2025-06-23,07:03:28.000,174,10996898,13005,0,1750662207,13022.129551679995,28.81888731000072,53388.043698479996 2025-06-23,07:03:29.000,174,10996923,12885,0,1750662208,13022.11607905999,28.847083829998155,53388.099595440006 2025-06-23,07:03:30.000,174,10996906,12845,0,1750662209,13022.048715959994,28.81888731000072,53388.05767272 2025-06-23,07:03:31.000,174,10996890,12925,0,1750662210,13022.06218858,28.76954339999793,53388.06465984 2025-06-23,07:03:32.000,174,10996838,12805,0,1750662211,13022.068924889994,28.734297750001133,53388.11356968 2025-06-23,07:03:33.000,174,10996922,13125,0,1750662212,13022.028507029994,28.75544513999921,53388.0856212 2025-06-23,07:03:34.000,174,10996855,13085,0,1750662213,13022.028507029994,28.76249426999857,53388.043698479996 2025-06-23,07:03:35.000,174,10996883,12725,0,1750662214,13022.03524333999,28.74839600999985,53388.043698479996 2025-06-23,07:03:36.000,174,10996951,13125,0,1750662215,13021.99482547999,28.75544513999921,53388.09260832001 2025-06-23,07:03:37.000,174,10996872,13045,0,1750662216,13021.981352859999,28.74839600999985,53388.06465984 2025-06-23,07:03:38.000,174,10996887,12925,0,1750662217,13022.01503440999,28.75544513999921,53388.043698479996 2025-06-23,07:03:39.000,174,10996973,12885,0,1750662218,13021.97461654999,28.76249426999857,53388.06465984 2025-06-23,07:03:40.000,174,10996908,12845,0,1750662219,13021.934198689989,28.76249426999857,53388.02273712001 2025-06-23,07:03:41.000,174,10996916,12885,0,1750662220,13021.934198689989,28.727248620001774,53387.98780152 2025-06-23,07:03:42.000,174,10996903,13005,0,1750662221,13021.887044519994,28.720199490002415,53388.01575 2025-06-23,07:03:43.000,174,10996893,12685,0,1750662222,13021.893780829989,28.706101230003696,53387.98780152 2025-06-23,07:03:44.000,174,10996901,13045,0,1750662223,13021.913989759989,28.706101230003696,53387.95985304 2025-06-23,07:03:45.000,174,10996906,12725,0,1750662224,13021.880308209998,28.734297750001133,53387.99478864 2025-06-23,07:03:46.000,174,10996920,12685,0,1750662225,13021.873571899989,28.74839600999985,53388.029724240005 2025-06-23,07:03:47.000,174,10996901,12645,0,1750662226,13021.853362969989,28.720199490002415,53388.00177576001 2025-06-23,07:03:48.000,174,10996905,12845,0,1750662227,13021.839890349998,28.699052100004337,53387.95985304 2025-06-23,07:03:49.000,174,10996921,13125,0,1750662228,13021.839890349998,28.720199490002415,53387.99478864 2025-06-23,07:03:50.000,174,10996907,12805,0,1750662229,13021.826417729993,28.699052100004337,53387.97382728001 2025-06-23,07:03:51.000,174,10996870,12885,0,1750662230,13021.833154039989,28.699052100004337,53387.9458788 2025-06-23,07:03:52.000,174,10996934,13045,0,1750662231,13021.792736179988,28.706101230003696,53387.96684016 2025-06-23,07:03:53.000,174,10996890,12765,0,1750662232,13021.799472489998,28.684953839998343,53387.95286592001 2025-06-23,07:03:54.000,174,10996931,13125,0,1750662233,13021.826417729993,28.677904709998984,53388.00876288 2025-06-23,07:03:55.000,174,10996898,12685,0,1750662234,13021.812945109989,28.699052100004337,53387.86902048 2025-06-23,07:03:56.000,174,10996976,12845,0,1750662235,13021.759054629998,28.62856080000347,53387.910943200004 2025-06-23,07:03:57.000,174,10996900,12925,0,1750662236,13021.799472489998,28.692002969997702,53387.88299472001 2025-06-23,07:03:58.000,174,10996930,12885,0,1750662237,13021.806208799993,28.649708190001547,53387.9458788 2025-06-23,07:03:59.000,174,10996910,13325,0,1750662238,13021.799472489998,28.656757320000906,53387.96684016 2025-06-23,07:04:00.000,174,10996907,12885,0,1750662239,13021.759054629998,28.63560993000283,53387.9458788 2025-06-23,07:04:01.000,174,10996926,12565,0,1750662240,13021.752318319988,28.600364279998757,53387.95985304 2025-06-23,07:04:02.000,174,10996907,12885,0,1750662241,13021.779263559998,28.58626602000004,53387.91793032 2025-06-23,07:04:03.000,174,10996875,12685,0,1750662242,13021.718636769998,28.558069500002603,53387.95985304 2025-06-23,07:04:04.000,174,10996834,12805,0,1750662243,13021.711900460003,28.5933151499994,53387.89696896 2025-06-23,07:04:05.000,174,10996892,12925,0,1750662244,13021.752318319988,28.508725589999813,53387.910943200004 2025-06-23,07:04:06.000,174,10996941,12805,0,1750662245,13021.718636769998,28.52282384999853,53387.97382728001 2025-06-23,07:04:07.000,174,10996932,12725,0,1750662246,13021.738845699998,28.494627330001094,53387.92491744001 2025-06-23,07:04:08.000,174,10996938,12765,0,1750662247,13021.691691530003,28.480529070002376,53387.89696896 2025-06-23,07:04:09.000,174,10996939,13005,0,1750662248,13021.705164149993,28.431185159999586,53387.9458788 2025-06-23,07:04:10.000,174,10996853,12885,0,1750662249,13021.684955219993,28.473479940003017,53387.931904560006 2025-06-23,07:04:11.000,174,10996908,12685,0,1750662250,13021.651273670002,28.4593816800043,53387.91793032 2025-06-23,07:04:12.000,174,10996895,12765,0,1750662251,13021.651273670002,28.438234289998945,53387.91793032 2025-06-23,07:04:13.000,174,10996932,13045,0,1750662252,13021.671482600002,28.417086900000868,53387.88998184 2025-06-23,07:04:14.000,174,10996884,12725,0,1750662253,13021.631064740002,28.40298864000215,53387.88998184 2025-06-23,07:04:15.000,174,10996926,12805,0,1750662254,13021.577174259997,28.417086900000868,53387.88998184 2025-06-23,07:04:16.000,174,10996923,12845,0,1750662255,13021.577174259997,28.41003777000151,53387.79914928 2025-06-23,07:04:17.000,174,10996939,12765,0,1750662256,13021.570437950002,28.381841250004072,53387.88998184 2025-06-23,07:04:18.000,174,10996881,12805,0,1750662257,13021.556965329997,28.374792120004713,53387.86902048 2025-06-23,07:04:19.000,174,10996926,13125,0,1750662258,13021.577174259997,28.374792120004713,53387.862033360005 2025-06-23,07:04:20.000,174,10996911,13005,0,1750662259,13021.577174259997,28.36069385999872,53387.85504624001 2025-06-23,07:04:21.000,174,10996915,12925,0,1750662260,13021.530020090002,28.325448210001923,53387.862033360005 2025-06-23,07:04:22.000,174,10996904,12965,0,1750662261,13021.530020090002,28.38889038000343,53387.82011064 2025-06-23,07:04:23.000,174,10996935,13085,0,1750662262,13021.516547469997,28.367742989998078,53387.85504624001 2025-06-23,07:04:24.000,174,10996908,12885,0,1750662263,13021.489602230002,28.325448210001923,53387.841072 2025-06-23,07:04:25.000,174,10996860,12965,0,1750662264,13021.482865919992,28.33954647000064,53387.841072 2025-06-23,07:04:26.000,174,10996903,12605,0,1750662265,13021.503074849992,28.3465956,53387.91793032 2025-06-23,07:04:27.000,174,10996876,12965,0,1750662266,13021.482865919992,28.297251690004487,53387.841072 2025-06-23,07:04:28.000,174,10996924,12765,0,1750662267,13021.469393300002,28.311349950003205,53387.85504624001 2025-06-23,07:04:29.000,174,10996919,12965,0,1750662268,13021.476129609997,28.304300820003846,53387.841072 2025-06-23,07:04:30.000,174,10996890,12805,0,1750662269,13021.435711749997,28.325448210001923,53387.82709776 2025-06-23,07:04:31.000,174,10996918,12925,0,1750662270,13021.395293889997,28.304300820003846,53387.813123520005 2025-06-23,07:04:32.000,174,10996894,13085,0,1750662271,13021.402030199992,28.332497340001282,53387.77818792 2025-06-23,07:04:33.000,174,10996920,12925,0,1750662272,13021.395293889997,28.304300820003846,53387.78517504001 2025-06-23,07:04:34.000,174,10996918,13205,0,1750662273,13021.375084959996,28.254956910001056,53387.82709776 2025-06-23,07:04:35.000,174,10996898,12845,0,1750662274,13021.334667099996,28.262006040000415,53387.79216216 2025-06-23,07:04:36.000,174,10996961,12965,0,1750662275,13021.321194479991,28.269055169999774,53387.75722656001 2025-06-23,07:04:37.000,174,10996886,12845,0,1750662276,13021.348139720001,28.22676039000362,53387.80613640001 2025-06-23,07:04:38.000,174,10996929,12965,0,1750662277,13021.375084959996,28.269055169999774,53387.841072 2025-06-23,07:04:39.000,174,10996896,12765,0,1750662278,13021.334667099996,28.23380952000298,53387.75722656001 2025-06-23,07:04:40.000,174,10996948,12965,0,1750662279,13021.388557580001,28.22676039000362,53387.82709776 2025-06-23,07:04:41.000,174,10996895,12765,0,1750662280,13021.361612339992,28.205612999998266,53387.79216216 2025-06-23,07:04:42.000,174,10996870,12925,0,1750662281,13021.327930790001,28.191514739999548,53387.77818792 2025-06-23,07:04:43.000,174,10996880,12885,0,1750662282,13021.321194479991,28.17036735000147,53387.72927808 2025-06-23,07:04:44.000,174,10996926,12725,0,1750662283,13021.307721860001,28.156269090002752,53387.77818792 2025-06-23,07:04:45.000,174,10996914,12685,0,1750662284,13021.280776619991,28.135121700004674,53387.743252320004 2025-06-23,07:04:46.000,174,10996907,12605,0,1750662285,13021.321194479991,28.11397430999932,53387.75023944 2025-06-23,07:04:47.000,174,10996897,13005,0,1750662286,13021.240358759991,28.092826920001244,53387.72229096 2025-06-23,07:04:48.000,174,10996932,12685,0,1750662287,13021.280776619991,28.085777790001885,53387.764213680006 2025-06-23,07:04:49.000,174,10996908,12765,0,1750662288,13021.274040309996,28.071679530003166,53387.75023944 2025-06-23,07:04:50.000,174,10996893,12845,0,1750662289,13021.233622449996,28.050532139997813,53387.73626520001 2025-06-23,07:04:51.000,174,10996934,12885,0,1750662290,13021.253831379996,28.015286490001017,53387.764213680006 2025-06-23,07:04:52.000,174,10996864,12765,0,1750662291,13021.287512930001,27.972991710004862,53387.71530384001 2025-06-23,07:04:53.000,174,10996929,12885,0,1750662292,13021.240358759991,27.94479519000015,53387.764213680006 2025-06-23,07:04:54.000,174,10996919,12885,0,1750662293,13021.220149829991,27.93069693000143,53387.68735536001 2025-06-23,07:04:55.000,174,10996911,13125,0,1750662294,13021.267304,27.95184431999951,53387.70831672001 2025-06-23,07:04:56.000,174,10996951,12765,0,1750662295,13021.253831379996,27.923647800002072,53387.72229096 2025-06-23,07:04:57.000,174,10996887,12685,0,1750662296,13021.24709507,27.902500410003995,53387.68735536001 2025-06-23,07:04:58.000,174,10996907,13125,0,1750662297,13021.24709507,27.895451280004636,53387.72229096 2025-06-23,07:04:59.000,174,10996930,12685,0,1750662298,13021.260567689991,27.909549540003354,53387.72927808 2025-06-23,07:05:00.000,174,10996913,12725,0,1750662299,13021.24709507,27.895451280004636,53387.71530384001 2025-06-23,07:05:01.000,174,10996883,12645,0,1750662300,13021.24709507,27.867254759999923,53387.694342480005 2025-06-23,07:05:02.000,174,10996872,12765,0,1750662301,13021.233622449996,27.839058240002487,53387.743252320004 2025-06-23,07:05:03.000,174,10996924,13125,0,1750662302,13021.220149829991,27.82495998000377,53387.743252320004 2025-06-23,07:05:04.000,174,10996936,12565,0,1750662303,13021.19994089999,27.839058240002487,53387.71530384001 2025-06-23,07:05:05.000,174,10996920,12925,0,1750662304,13021.19994089999,27.839058240002487,53387.7013296 2025-06-23,07:05:06.000,174,10996883,12685,0,1750662305,13021.193204589996,27.810861719997774,53387.67338112 2025-06-23,07:05:07.000,174,10996870,12685,0,1750662306,13021.18646828,27.810861719997774,53387.66639400001 2025-06-23,07:05:08.000,174,10996859,12645,0,1750662307,13021.172995659996,27.782665200000338,53387.68735536001 2025-06-23,07:05:09.000,174,10996948,12685,0,1750662308,13021.16625935,27.832009110003128,53387.694342480005 2025-06-23,07:05:10.000,174,10996856,12885,0,1750662309,13021.16625935,27.796763459999056,53387.67338112 2025-06-23,07:05:11.000,174,10996882,12805,0,1750662310,13021.112368869995,27.81791085000441,53387.68036824 2025-06-23,07:05:12.000,174,10996866,12925,0,1750662311,13021.11910517999,27.82495998000377,53387.63844552001 2025-06-23,07:05:13.000,174,10996856,12885,0,1750662312,13021.132577799995,27.76151781000226,53387.62447128 2025-06-23,07:05:14.000,174,10996866,12885,0,1750662313,13021.09889624999,27.76151781000226,53387.62447128 2025-06-23,07:05:15.000,174,10996859,12925,0,1750662314,13021.071951009995,27.7544686800029,53387.68735536001 2025-06-23,07:05:16.000,174,10996855,12925,0,1750662315,13021.08542363,27.76151781000226,53387.645432640005 2025-06-23,07:05:17.000,174,10996893,12885,0,1750662316,13021.09889624999,27.733321290004824,53387.65940688 2025-06-23,07:05:18.000,174,10996851,12605,0,1750662317,13021.071951009995,27.71922302999883,53387.68735536001 2025-06-23,07:05:19.000,174,10996879,13005,0,1750662318,13021.05847838999,27.733321290004824,53387.65940688 2025-06-23,07:05:20.000,174,10996917,12885,0,1750662319,13021.05847838999,27.747419550003542,53387.61049704 2025-06-23,07:05:21.000,174,10996828,12885,0,1750662320,13021.05847838999,27.698075640000752,53387.60350992 2025-06-23,07:05:22.000,174,10996850,12685,0,1750662321,13021.08542363,27.70512477000011,53387.68036824 2025-06-23,07:05:23.000,174,10996909,12765,0,1750662322,13021.051742079995,27.70512477000011,53387.62447128 2025-06-23,07:05:24.000,174,10996823,13125,0,1750662323,13021.031533149995,27.698075640000752,53387.62447128 2025-06-23,07:05:25.000,174,10996920,13205,0,1750662324,13021.04500577,27.676928250002675,53387.61748416001 2025-06-23,07:05:26.000,174,10996893,12565,0,1750662325,13021.011324219995,27.70512477000011,53387.65940688 2025-06-23,07:05:27.000,174,10996911,12965,0,1750662326,13021.04500577,27.691026510001393,53387.63844552001 2025-06-23,07:05:28.000,174,10996878,12845,0,1750662327,13021.011324219995,27.676928250002675,53387.596522800006 2025-06-23,07:05:29.000,174,10996883,12765,0,1750662328,13020.95743373999,27.669879120003316,53387.56857432001 2025-06-23,07:05:30.000,174,10996822,13045,0,1750662329,13021.01806052999,27.676928250002675,53387.61049704 2025-06-23,07:05:31.000,174,10996890,12725,0,1750662330,13020.99785159999,27.648731729997962,53387.61049704 2025-06-23,07:05:32.000,174,10996837,12925,0,1750662331,13020.950697429995,27.648731729997962,53387.60350992 2025-06-23,07:05:33.000,174,10996877,12885,0,1750662332,13020.96417005,27.613486080001167,53387.55460008 2025-06-23,07:05:34.000,174,10996910,12645,0,1750662333,13020.99785159999,27.606436950001807,53387.6314584 2025-06-23,07:05:35.000,174,10996935,12805,0,1750662334,13020.95743373999,27.613486080001167,53387.60350992 2025-06-23,07:05:36.000,174,10996863,13085,0,1750662335,13020.991115289995,27.606436950001807,53387.58254856 2025-06-23,07:05:37.000,174,10996870,12965,0,1750662336,13020.991115289995,27.58528956000373,53387.62447128 2025-06-23,07:05:38.000,174,10996878,12725,0,1750662337,13020.970906359995,27.571191299997736,53387.58254856 2025-06-23,07:05:39.000,174,10996876,12725,0,1750662338,13020.98437898,27.57824043000437,53387.575561440004 2025-06-23,07:05:40.000,174,10996893,12965,0,1750662339,13020.98437898,27.557093039999017,53387.60350992 2025-06-23,07:05:41.000,174,10996855,12845,0,1750662340,13020.96417005,27.571191299997736,53387.60350992 2025-06-23,07:05:42.000,174,10996847,13045,0,1750662341,13020.96417005,27.514798260002863,53387.54761296001 2025-06-23,07:05:43.000,174,10996868,12725,0,1750662342,13020.950697429995,27.5429947800003,53387.58953568001 2025-06-23,07:05:44.000,174,10996859,12765,0,1750662343,13020.93722480999,27.52889652000158,53387.58953568001 2025-06-23,07:05:45.000,174,10996863,13045,0,1750662344,13020.950697429995,27.500700000004144,53387.56857432001 2025-06-23,07:05:46.000,174,10996844,12925,0,1750662345,13020.95743373999,27.5429947800003,53387.60350992 2025-06-23,07:05:47.000,174,10996875,13205,0,1750662346,13020.991115289995,27.521847390002222,53387.58953568001 2025-06-23,07:05:48.000,174,10996829,12605,0,1750662347,13020.970906359995,27.493650870004785,53387.58254856 2025-06-23,07:05:49.000,174,10996844,12765,0,1750662348,13020.99785159999,27.52889652000158,53387.56857432001 2025-06-23,07:05:50.000,174,10996894,12685,0,1750662349,13020.98437898,27.53594565000094,53387.62447128 2025-06-23,07:05:51.000,174,10996894,12925,0,1750662350,13021.02479684,27.521847390002222,53387.53363872 2025-06-23,07:05:52.000,174,10996828,12685,0,1750662351,13020.99785159999,27.53594565000094,53387.61748416001 2025-06-23,07:05:53.000,174,10996845,12805,0,1750662352,13021.011324219995,27.493650870004785,53387.6314584 2025-06-23,07:05:54.000,174,10996875,12965,0,1750662353,13021.01806052999,27.514798260002863,53387.596522800006 2025-06-23,07:05:55.000,174,10996913,12805,0,1750662354,13020.98437898,27.507749130003504,53387.61049704 2025-06-23,07:05:56.000,174,10996874,13045,0,1750662355,13021.011324219995,27.48660173999815,53387.6314584 2025-06-23,07:05:57.000,174,10996878,12725,0,1750662356,13021.01806052999,27.493650870004785,53387.6314584 2025-06-23,07:05:58.000,174,10996833,12605,0,1750662357,13021.011324219995,27.472503479999432,53387.65241976 2025-06-23,07:05:59.000,174,10996812,12565,0,1750662358,13020.96417005,27.514798260002863,53387.62447128 2025-06-23,07:06:00.000,174,10996883,13005,0,1750662359,13020.970906359995,27.521847390002222,53387.58254856 2025-06-23,07:06:01.000,174,10996880,12725,0,1750662360,13021.011324219995,27.493650870004785,53387.68036824 2025-06-23,07:06:02.000,174,10996859,12885,0,1750662361,13021.04500577,27.493650870004785,53387.68735536001 2025-06-23,07:06:03.000,174,10996869,12925,0,1750662362,13021.01806052999,27.472503479999432,53387.63844552001 2025-06-23,07:06:04.000,174,10996857,12925,0,1750662363,13021.011324219995,27.500700000004144,53387.62447128 2025-06-23,07:06:05.000,174,10996869,12885,0,1750662364,13021.02479684,27.507749130003504,53387.63844552001 2025-06-23,07:06:06.000,174,10996857,12685,0,1750662365,13021.02479684,27.500700000004144,53387.65940688 2025-06-23,07:06:07.000,174,10996917,12765,0,1750662366,13021.0652147,27.472503479999432,53387.645432640005 2025-06-23,07:06:08.000,174,10996910,12925,0,1750662367,13021.031533149995,27.465454350000073,53387.62447128 2025-06-23,07:06:09.000,174,10996834,12845,0,1750662368,13021.02479684,27.444306960001995,53387.61748416001 2025-06-23,07:06:10.000,174,10996850,12885,0,1750662369,13021.01806052999,27.444306960001995,53387.66639400001 2025-06-23,07:06:11.000,174,10996853,12725,0,1750662370,13021.02479684,27.451356090001354,53387.65241976 2025-06-23,07:06:12.000,174,10996852,12845,0,1750662371,13021.011324219995,27.423159570003918,53387.596522800006 2025-06-23,07:06:13.000,174,10996861,13045,0,1750662372,13021.04500577,27.430208700003277,53387.6314584 2025-06-23,07:06:14.000,174,10996863,12925,0,1750662373,13021.0652147,27.430208700003277,53387.575561440004 2025-06-23,07:06:15.000,174,10996865,12765,0,1750662374,13021.0652147,27.409061309997924,53387.65940688 2025-06-23,07:06:16.000,174,10996832,12845,0,1750662375,13021.031533149995,27.41611044000456,53387.66639400001 2025-06-23,07:06:17.000,174,10996840,12805,0,1750662376,13021.05847838999,27.380864790000487,53387.63844552001 2025-06-23,07:06:18.000,174,10996897,12805,0,1750662377,13021.07868731999,27.35266827000305,53387.65940688 2025-06-23,07:06:19.000,174,10996812,12885,0,1750662378,13021.071951009995,27.373815660001128,53387.65940688 2025-06-23,07:06:20.000,174,10996865,12965,0,1750662379,13021.051742079995,27.34561914000369,53387.62447128 2025-06-23,07:06:21.000,174,10996855,13125,0,1750662380,13021.05847838999,27.394963049999205,53387.65940688 2025-06-23,07:06:22.000,174,10996877,12765,0,1750662381,13021.071951009995,27.380864790000487,53387.62447128 2025-06-23,07:06:23.000,174,10996829,12925,0,1750662382,13021.071951009995,27.387913919999846,53387.62447128 2025-06-23,07:06:24.000,174,10996850,12685,0,1750662383,13021.05847838999,27.338570010004332,53387.61748416001 2025-06-23,07:06:25.000,174,10996942,12725,0,1750662384,13021.03826945999,27.35971740000241,53387.6314584 2025-06-23,07:06:26.000,174,10996842,12885,0,1750662385,13021.071951009995,27.331520879997697,53387.63844552001 2025-06-23,07:06:27.000,174,10996874,12805,0,1750662386,13021.07868731999,27.2962752300009,53387.60350992 2025-06-23,07:06:28.000,174,10996842,12925,0,1750662387,13021.07868731999,27.338570010004332,53387.65241976 2025-06-23,07:06:29.000,174,10996836,13285,0,1750662388,13021.0652147,27.31037348999962,53387.68735536001 2025-06-23,07:06:30.000,174,10996888,12845,0,1750662389,13021.10563256,27.30332436000026,53387.68036824 2025-06-23,07:06:31.000,174,10996851,12685,0,1750662390,13021.092159939995,27.30332436000026,53387.61748416001 2025-06-23,07:06:32.000,174,10996837,12885,0,1750662391,13021.04500577,27.31742261999898,53387.66639400001 2025-06-23,07:06:33.000,174,10996846,13045,0,1750662392,13021.071951009995,27.282176970002183,53387.65940688 2025-06-23,07:06:34.000,174,10996846,12765,0,1750662393,13021.071951009995,27.31742261999898,53387.68036824 2025-06-23,07:06:35.000,174,10996861,12765,0,1750662394,13021.04500577,27.253980450004747,53387.61748416001 2025-06-23,07:06:36.000,174,10996868,13085,0,1750662395,13021.07868731999,27.239882189998752,53387.645432640005 2025-06-23,07:06:37.000,174,10996878,12965,0,1750662396,13021.071951009995,27.232833059999393,53387.66639400001 2025-06-23,07:06:38.000,174,10996868,13285,0,1750662397,13021.092159939995,27.204636540001957,53387.63844552001 2025-06-23,07:06:39.000,174,10996871,12725,0,1750662398,13021.07868731999,27.225783930000034,53387.66639400001 2025-06-23,07:06:40.000,174,10996892,12685,0,1750662399,13021.092159939995,27.211685670001316,53387.68036824 2025-06-23,07:06:41.000,174,10996864,12725,0,1750662400,13021.112368869995,27.204636540001957,53387.60350992 2025-06-23,07:06:42.000,174,10996853,12925,0,1750662401,13021.09889624999,27.17644002000452,53387.65241976 2025-06-23,07:06:43.000,174,10996870,12845,0,1750662402,13021.092159939995,27.211685670001316,53387.66639400001 2025-06-23,07:06:44.000,174,10996877,12685,0,1750662403,13021.08542363,27.197587410002598,53387.63844552001 2025-06-23,07:06:45.000,174,10996919,12765,0,1750662404,13021.11910517999,27.17644002000452,53387.62447128 2025-06-23,07:06:46.000,174,10996821,12725,0,1750662405,13021.10563256,27.197587410002598,53387.65241976 2025-06-23,07:06:47.000,174,10996864,13005,0,1750662406,13021.092159939995,27.197587410002598,53387.65241976 2025-06-23,07:06:48.000,174,10996890,12885,0,1750662407,13021.071951009995,27.19053828000324,53387.67338112 2025-06-23,07:06:49.000,174,10996831,12765,0,1750662408,13021.071951009995,27.162341759998526,53387.6314584 2025-06-23,07:06:50.000,174,10996912,13085,0,1750662409,13021.092159939995,27.14119437000045,53387.6314584 2025-06-23,07:06:51.000,174,10996879,12765,0,1750662410,13021.14605042,27.155292629999167,53387.65940688 2025-06-23,07:06:52.000,174,10996885,12965,0,1750662411,13021.10563256,27.098899590004294,53387.645432640005 2025-06-23,07:06:53.000,174,10996876,12805,0,1750662412,13021.0652147,27.12004698000237,53387.61049704 2025-06-23,07:06:54.000,174,10996866,12765,0,1750662413,13021.02479684,27.12709611000173,53387.62447128 2025-06-23,07:06:55.000,174,10996856,12845,0,1750662414,13020.99785159999,27.09185045999766,53387.66639400001 2025-06-23,07:06:56.000,174,10996863,12765,0,1750662415,13021.02479684,27.12004698000237,53387.65940688 2025-06-23,07:06:57.000,174,10996872,12725,0,1750662416,13021.00458791,27.09185045999766,53387.6314584 2025-06-23,07:06:58.000,174,10996851,12805,0,1750662417,13020.99785159999,27.098899590004294,53387.65940688 2025-06-23,07:06:59.000,174,10996832,12965,0,1750662418,13020.98437898,27.056604810000863,53387.66639400001 2025-06-23,07:07:00.000,174,10996907,12685,0,1750662419,13021.01806052999,27.021359160004067,53387.66639400001 2025-06-23,07:07:01.000,174,10996840,12605,0,1750662420,13020.99785159999,27.035457420002786,53387.65241976 2025-06-23,07:07:02.000,174,10996866,12765,0,1750662421,13020.95743373999,27.021359160004067,53387.645432640005 2025-06-23,07:07:03.000,174,10996824,12925,0,1750662422,13021.00458791,27.042506550002145,53387.65241976 2025-06-23,07:07:04.000,174,10996886,12925,0,1750662423,13020.98437898,27.021359160004067,53387.65940688 2025-06-23,07:07:05.000,174,10996897,13045,0,1750662424,13020.970906359995,27.028408290003426,53387.6314584 2025-06-23,07:07:06.000,174,10996836,12965,0,1750662425,13020.970906359995,27.035457420002786,53387.61748416001 2025-06-23,07:07:07.000,174,10996822,12885,0,1750662426,13020.970906359995,27.028408290003426,53387.65241976 2025-06-23,07:07:08.000,174,10996850,12805,0,1750662427,13020.970906359995,27.028408290003426,53387.61748416001 2025-06-23,07:07:09.000,174,10996898,12605,0,1750662428,13020.95743373999,27.021359160004067,53387.6314584 2025-06-23,07:07:10.000,174,10996900,12965,0,1750662429,13020.930488499995,26.993162639999355,53387.63844552001 2025-06-23,07:07:11.000,174,10996869,12685,0,1750662430,13020.94396112,26.972015250001277,53387.62447128 2025-06-23,07:07:12.000,174,10996848,12885,0,1750662431,13020.89680694999,27.000211769998714,53387.68735536001 2025-06-23,07:07:13.000,174,10996901,12925,0,1750662432,13020.96417005,26.993162639999355,53387.62447128 2025-06-23,07:07:14.000,174,10996878,12965,0,1750662433,13020.94396112,26.95791699000256,53387.67338112 2025-06-23,07:07:15.000,174,10996867,12885,0,1750662434,13020.91701587999,27.000211769998714,53387.63844552001 2025-06-23,07:07:16.000,174,10996890,12885,0,1750662435,13020.92375219,26.964966120001918,53387.63844552001 2025-06-23,07:07:17.000,174,10996895,12925,0,1750662436,13020.89680694999,26.94381873000384,53387.6314584 2025-06-23,07:07:18.000,174,10996878,12965,0,1750662437,13020.90354326,26.979064380000636,53387.65940688 2025-06-23,07:07:19.000,174,10996887,12845,0,1750662438,13020.85638908999,26.93676960000448,53387.62447128 2025-06-23,07:07:20.000,174,10996916,12765,0,1750662439,13020.82270754,26.979064380000636,53387.66639400001 2025-06-23,07:07:21.000,174,10996882,12605,0,1750662440,13020.87659801999,26.95791699000256,53387.63844552001 2025-06-23,07:07:22.000,174,10996877,13045,0,1750662441,13020.81597122999,26.93676960000448,53387.68735536001 2025-06-23,07:07:23.000,174,10996898,12805,0,1750662442,13020.84291647,26.94381873000384,53387.694342480005 2025-06-23,07:07:24.000,174,10996823,12725,0,1750662443,13020.849652779994,26.929720469997847,53387.67338112 2025-06-23,07:07:25.000,174,10996966,12805,0,1750662444,13020.83618015999,26.89447482000105,53387.66639400001 2025-06-23,07:07:26.000,174,10996894,12805,0,1750662445,13020.849652779994,26.880376560002333,53387.68735536001 2025-06-23,07:07:27.000,174,10996879,13045,0,1750662446,13020.829443849994,26.880376560002333,53387.65940688 2025-06-23,07:07:28.000,174,10996910,12685,0,1750662447,13020.84291647,26.873327430002973,53387.63844552001 2025-06-23,07:07:29.000,174,10996953,12805,0,1750662448,13020.829443849994,26.88742569000169,53387.63844552001 2025-06-23,07:07:30.000,174,10996911,12845,0,1750662449,13020.809234919994,26.816934390000824,53387.63844552001 2025-06-23,07:07:31.000,174,10996892,12685,0,1750662450,13020.809234919994,26.823983520000183,53387.65241976 2025-06-23,07:07:32.000,174,10996918,12765,0,1750662451,13020.782289679999,26.831032649999543,53387.6314584 2025-06-23,07:07:33.000,174,10996947,12805,0,1750662452,13020.79576229999,26.823983520000183,53387.596522800006 2025-06-23,07:07:34.000,174,10996865,13005,0,1750662453,13020.782289679999,26.77463961000467,53387.596522800006 2025-06-23,07:07:35.000,174,10996916,12685,0,1750662454,13020.762080749999,26.753492219999316,53387.596522800006 2025-06-23,07:07:36.000,174,10996894,12805,0,1750662455,13020.77555336999,26.767590479998034,53387.61748416001 2025-06-23,07:07:37.000,174,10996889,12765,0,1750662456,13020.75534443999,26.746443089999957,53387.596522800006 2025-06-23,07:07:38.000,174,10996886,12885,0,1750662457,13020.748608129994,26.73234483000124,53387.58953568001 2025-06-23,07:07:39.000,174,10996931,12605,0,1750662458,13020.735135509989,26.71119744000316,53387.56857432001 2025-06-23,07:07:40.000,174,10996894,12765,0,1750662459,13020.768817059994,26.690050049997808,53387.58953568001 2025-06-23,07:07:41.000,174,10996903,12805,0,1750662460,13020.768817059994,26.690050049997808,53387.61748416001 2025-06-23,07:07:42.000,174,10996917,12885,0,1750662461,13020.768817059994,26.654804400001012,53387.575561440004 2025-06-23,07:07:43.000,174,10996896,12765,0,1750662462,13020.728399199994,26.68300091999845,53387.63844552001 2025-06-23,07:07:44.000,174,10996877,12805,0,1750662463,13020.75534443999,26.66185353000037,53387.61049704 2025-06-23,07:07:45.000,174,10996889,12965,0,1750662464,13020.721662889999,26.66890265999973,53387.596522800006 2025-06-23,07:07:46.000,174,10996922,12725,0,1750662465,13020.735135509989,26.66185353000037,53387.62447128 2025-06-23,07:07:47.000,174,10996918,12685,0,1750662466,13020.714926579989,26.66185353000037,53387.61748416001 2025-06-23,07:07:48.000,174,10996890,12965,0,1750662467,13020.728399199994,26.647755270001653,53387.61748416001 2025-06-23,07:07:49.000,174,10996848,12885,0,1750662468,13020.708190269994,26.633657010002935,53387.645432640005 2025-06-23,07:07:50.000,174,10996895,13005,0,1750662469,13020.714926579989,26.612509620004857,53387.61748416001 2025-06-23,07:07:51.000,174,10996870,12965,0,1750662470,13020.687981339994,26.605460489998222,53387.58254856 2025-06-23,07:07:52.000,174,10996858,12845,0,1750662471,13020.687981339994,26.626607880003576,53387.58953568001 2025-06-23,07:07:53.000,174,10996881,12805,0,1750662472,13020.674508719989,26.605460489998222,53387.58953568001 2025-06-23,07:07:54.000,174,10996914,13045,0,1750662473,13020.687981339994,26.598411359998863,53387.63844552001 2025-06-23,07:07:55.000,174,10996844,12885,0,1750662474,13020.647563479994,26.598411359998863,53387.596522800006 2025-06-23,07:07:56.000,174,10996878,12685,0,1750662475,13020.620618239998,26.584313100000145,53387.61049704 2025-06-23,07:07:57.000,174,10996881,12885,0,1750662476,13020.627354549993,26.584313100000145,53387.5615872 2025-06-23,07:07:58.000,174,10996882,12725,0,1750662477,13020.620618239998,26.570214840001427,53387.60350992 2025-06-23,07:07:59.000,174,10996912,13245,0,1750662478,13020.634090859989,26.54906745000335,53387.60350992 2025-06-23,07:08:00.000,174,10996872,13125,0,1750662479,13020.559991449998,26.54906745000335,53387.54761296001 2025-06-23,07:08:01.000,174,10996929,12765,0,1750662480,13020.546518829993,26.49972354000056,53387.54062584001 2025-06-23,07:08:02.000,174,10996884,12805,0,1750662481,13020.553255139988,26.4926744100012,53387.56857432001 2025-06-23,07:08:03.000,174,10996886,12965,0,1750662482,13020.512837279988,26.464477890003764,53387.54761296001 2025-06-23,07:08:04.000,174,10996904,12925,0,1750662483,13020.546518829993,26.464477890003764,53387.55460008 2025-06-23,07:08:05.000,174,10996903,12725,0,1750662484,13020.506100969993,26.422183110000333,53387.51267736 2025-06-23,07:08:06.000,174,10996882,12965,0,1750662485,13020.499364659998,26.45037962999777,53387.491716 2025-06-23,07:08:07.000,174,10996896,13125,0,1750662486,13020.506100969993,26.429232239999692,53387.51267736 2025-06-23,07:08:08.000,174,10996870,12765,0,1750662487,13020.465683109993,26.401035720002255,53387.491716 2025-06-23,07:08:09.000,174,10996877,12605,0,1750662488,13020.472419420003,26.386937460003537,53387.491716 2025-06-23,07:08:10.000,174,10996907,12805,0,1750662489,13020.479155729998,26.386937460003537,53387.50569024 2025-06-23,07:08:11.000,174,10996838,12725,0,1750662490,13020.465683109993,26.358740939998825,53387.47075464001 2025-06-23,07:08:12.000,174,10996870,12805,0,1750662491,13020.445474179993,26.351691809999465,53387.47075464001 2025-06-23,07:08:13.000,174,10996886,13125,0,1750662492,13020.452210490002,26.358740939998825,53387.48472888 2025-06-23,07:08:14.000,174,10996905,13085,0,1750662493,13020.425265249993,26.344642680000106,53387.44280616 2025-06-23,07:08:15.000,174,10996888,12885,0,1750662494,13020.425265249993,26.337593550000747,53387.4567804 2025-06-23,07:08:16.000,174,10996889,12565,0,1750662495,13020.398320009997,26.330544420001388,53387.47075464001 2025-06-23,07:08:17.000,174,10996896,13045,0,1750662496,13020.391583700002,26.31644616000267,53387.4567804 2025-06-23,07:08:18.000,174,10996907,13125,0,1750662497,13020.391583700002,26.330544420001388,53387.428831920006 2025-06-23,07:08:19.000,174,10996909,12965,0,1750662498,13020.364638459992,26.330544420001388,53387.44280616 2025-06-23,07:08:20.000,174,10996887,12685,0,1750662499,13020.351165840002,26.32349529000203,53387.43581904 2025-06-23,07:08:21.000,174,10996885,12645,0,1750662500,13020.351165840002,26.30234790000395,53387.40088344001 2025-06-23,07:08:22.000,174,10996891,13005,0,1750662501,13020.357902149997,26.245954860001802,53387.40088344001 2025-06-23,07:08:23.000,174,10996918,13045,0,1750662502,13020.337693219997,26.281200509998598,53387.39389632 2025-06-23,07:08:24.000,174,10996871,13045,0,1750662503,13020.310747980002,26.26005312000052,53387.37992208001 2025-06-23,07:08:25.000,174,10996918,12885,0,1750662504,13020.324220599992,26.245954860001802,53387.43581904 2025-06-23,07:08:26.000,174,10996877,12925,0,1750662505,13020.330956910002,26.238905730002443,53387.44979328001 2025-06-23,07:08:27.000,174,10996899,12965,0,1750662506,13020.330956910002,26.245954860001802,53387.407870560004 2025-06-23,07:08:28.000,174,10996910,13085,0,1750662507,13020.290539050002,26.20366007999837,53387.40088344001 2025-06-23,07:08:29.000,174,10996897,13045,0,1750662508,13020.270330120002,26.20366007999837,53387.43581904 2025-06-23,07:08:30.000,174,10996864,13125,0,1750662509,13020.256857499997,26.189561819999653,53387.39389632 2025-06-23,07:08:31.000,174,10996906,12965,0,1750662510,13020.270330120002,26.154316170002858,53387.37293496001 2025-06-23,07:08:32.000,174,10996937,12925,0,1750662511,13020.236648569997,26.154316170002858,53387.428831920006 2025-06-23,07:08:33.000,174,10996892,12885,0,1750662512,13020.256857499997,26.175463560000935,53387.358960720005 2025-06-23,07:08:34.000,174,10996890,12765,0,1750662513,13020.236648569997,26.182512690000294,53387.37293496001 2025-06-23,07:08:35.000,174,10996869,12805,0,1750662514,13020.223175949992,26.182512690000294,53387.358960720005 2025-06-23,07:08:36.000,174,10996884,12845,0,1750662515,13020.223175949992,26.154316170002858,53387.40088344001 2025-06-23,07:08:37.000,174,10996882,12885,0,1750662516,13020.176021779997,26.104972260000068,53387.37992208001 2025-06-23,07:08:38.000,174,10996899,12925,0,1750662517,13020.162549159992,26.104972260000068,53387.317038 2025-06-23,07:08:39.000,174,10996873,12685,0,1750662518,13020.209703330002,26.112021389999427,53387.317038 2025-06-23,07:08:40.000,174,10996850,12765,0,1750662519,13020.189494400001,26.104972260000068,53387.37293496001 2025-06-23,07:08:41.000,174,10996863,12605,0,1750662520,13020.176021779997,26.09792313000071,53387.32402512 2025-06-23,07:08:42.000,174,10996889,12805,0,1750662521,13020.189494400001,26.09792313000071,53387.32402512 2025-06-23,07:08:43.000,174,10996916,12845,0,1750662522,13020.176021779997,26.126119649998145,53387.358960720005 2025-06-23,07:08:44.000,174,10996915,12965,0,1750662523,13020.149076540001,26.09792313000071,53387.29607664 2025-06-23,07:08:45.000,174,10996878,12805,0,1750662524,13020.162549159992,26.119070519998786,53387.310050880005 2025-06-23,07:08:46.000,174,10996910,12965,0,1750662525,13020.122131299991,26.112021389999427,53387.27511528 2025-06-23,07:08:47.000,174,10996929,12965,0,1750662526,13020.162549159992,26.04857921999792,53387.27511528 2025-06-23,07:08:48.000,174,10996915,12965,0,1750662527,13020.122131299991,26.07677574000263,53387.30306376001 2025-06-23,07:08:49.000,174,10996907,13045,0,1750662528,13020.142340229992,26.09087400000135,53387.29607664 2025-06-23,07:08:50.000,174,10996859,12885,0,1750662529,13020.142340229992,26.09087400000135,53387.28210240001 2025-06-23,07:08:51.000,174,10996925,12805,0,1750662530,13020.108658680001,26.055628350004554,53387.317038 2025-06-23,07:08:52.000,174,10996905,12885,0,1750662531,13020.149076540001,26.04857921999792,53387.261141040006 2025-06-23,07:08:53.000,174,10996865,12805,0,1750662532,13020.108658680001,26.04153008999856,53387.240179680004 2025-06-23,07:08:54.000,174,10996901,12925,0,1750662533,13020.088449750001,26.02743182999984,53387.27511528 2025-06-23,07:08:55.000,174,10996868,12685,0,1750662534,13020.095186059996,26.0344809599992,53387.261141040006 2025-06-23,07:08:56.000,174,10996934,12885,0,1750662535,13020.095186059996,25.999235310002405,53387.261141040006 2025-06-23,07:08:57.000,174,10996908,12885,0,1750662536,13020.088449750001,25.978087920004327,53387.28908952 2025-06-23,07:08:58.000,174,10996917,12765,0,1750662537,13020.04803189,25.999235310002405,53387.240179680004 2025-06-23,07:08:59.000,174,10996906,12965,0,1750662538,13020.04803189,25.971038789997692,53387.261141040006 2025-06-23,07:09:00.000,174,10996897,12925,0,1750662539,13020.021086649991,25.956940529998974,53387.191269840005 2025-06-23,07:09:01.000,174,10996882,13125,0,1750662540,13020.000877719991,25.963989659998333,53387.18428272001 2025-06-23,07:09:02.000,174,10996904,13005,0,1750662541,13019.953723549996,25.935793140000897,53387.19825696 2025-06-23,07:09:03.000,174,10996886,12805,0,1750662542,13020.000877719991,25.956940529998974,53387.22620544 2025-06-23,07:09:04.000,174,10996914,12885,0,1750662543,13019.96719617,25.92169488000218,53387.15633424 2025-06-23,07:09:05.000,174,10996847,12765,0,1750662544,13019.953723549996,25.928744010001537,53387.20524408001 2025-06-23,07:09:06.000,174,10996866,12885,0,1750662545,13019.96045985999,25.971038789997692,53387.15633424 2025-06-23,07:09:07.000,174,10996863,12965,0,1750662546,13019.92004199999,25.978087920004327,53387.191269840005 2025-06-23,07:09:08.000,174,10996913,12765,0,1750662547,13019.92004199999,25.971038789997692,53387.191269840005 2025-06-23,07:09:09.000,174,10996906,12885,0,1750662548,13019.89983306999,25.963989659998333,53387.14934712 2025-06-23,07:09:10.000,174,10996852,12725,0,1750662549,13019.893096759995,25.978087920004327,53387.13537288001 2025-06-23,07:09:11.000,174,10996915,12965,0,1750662550,13019.88636045,25.942842270000256,53387.15633424 2025-06-23,07:09:12.000,174,10996899,12725,0,1750662551,13019.82573366,25.985137050003686,53387.19825696 2025-06-23,07:09:13.000,174,10996933,13005,0,1750662552,13019.852678899995,25.985137050003686,53387.16332136001 2025-06-23,07:09:14.000,174,10996917,12765,0,1750662553,13019.79878841999,25.992186180003046,53387.093450160006 2025-06-23,07:09:15.000,174,10996838,12805,0,1750662554,13019.76510687,25.978087920004327,53387.06550168001 2025-06-23,07:09:16.000,174,10996889,12885,0,1750662555,13019.79878841999,26.006284440001764,53387.06550168001 2025-06-23,07:09:17.000,174,10996873,12845,0,1750662556,13019.792052109995,25.971038789997692,53387.093450160006 2025-06-23,07:09:18.000,174,10996926,13045,0,1750662557,13019.76510687,25.999235310002405,53387.072488800004 2025-06-23,07:09:19.000,174,10996908,12765,0,1750662558,13019.74489794,25.999235310002405,53387.08646304001 2025-06-23,07:09:20.000,174,10996842,12605,0,1750662559,13019.731425319995,25.978087920004327,53387.04454032001 2025-06-23,07:09:21.000,174,10996914,12845,0,1750662560,13019.69774376999,26.013333570001123,53387.03755320001 2025-06-23,07:09:22.000,174,10996913,12885,0,1750662561,13019.69774376999,26.020382700000482,53387.11441152001 2025-06-23,07:09:23.000,174,10996909,12885,0,1750662562,13019.72468901,26.02743182999984,53387.01659184001 2025-06-23,07:09:24.000,174,10996935,13005,0,1750662563,13019.68427115,25.999235310002405,53387.04454032001 2025-06-23,07:09:25.000,174,10996920,13045,0,1750662564,13019.63711697999,25.985137050003686,53387.03056608 2025-06-23,07:09:26.000,174,10996933,12605,0,1750662565,13019.650589599994,25.949891399999615,53387.04454032001 2025-06-23,07:09:27.000,174,10996883,12965,0,1750662566,13019.61690804999,25.949891399999615,53387.01659184001 2025-06-23,07:09:28.000,174,10996897,13045,0,1750662567,13019.610171739994,25.956940529998974,53387.01659184001 2025-06-23,07:09:29.000,174,10996888,12885,0,1750662568,13019.59669911999,25.935793140000897,53386.98864336 2025-06-23,07:09:30.000,174,10996903,12765,0,1750662569,13019.61690804999,25.935793140000897,53386.98165624 2025-06-23,07:09:31.000,174,10996873,12765,0,1750662570,13019.610171739994,25.928744010001537,53386.99563048001 2025-06-23,07:09:32.000,174,10996928,12965,0,1750662571,13019.630380669994,25.879400099998747,53387.0026176 2025-06-23,07:09:33.000,174,10996922,12605,0,1750662572,13019.61690804999,25.91464575000282,53386.98165624 2025-06-23,07:09:34.000,174,10996925,12885,0,1750662573,13019.610171739994,25.886449229998107,53386.99563048001 2025-06-23,07:09:35.000,174,10996890,12765,0,1750662574,13019.610171739994,25.85825271000067,53386.96069488 2025-06-23,07:09:36.000,174,10996908,12685,0,1750662575,13019.61690804999,25.85825271000067,53386.974669120005 2025-06-23,07:09:37.000,174,10996880,12925,0,1750662576,13019.630380669994,25.84415445000195,53386.96069488 2025-06-23,07:09:38.000,174,10996924,12965,0,1750662577,13019.630380669994,25.84415445000195,53386.96768200001 2025-06-23,07:09:39.000,174,10996914,12885,0,1750662578,13019.610171739994,25.80890879999788,53386.96069488 2025-06-23,07:09:40.000,174,10996875,12805,0,1750662579,13019.64385329,25.830056190003233,53386.98165624 2025-06-23,07:09:41.000,174,10996903,12965,0,1750662580,13019.650589599994,25.815957930004515,53386.974669120005 2025-06-23,07:09:42.000,174,10996930,12805,0,1750662581,13019.630380669994,25.794810539999162,53386.93973352 2025-06-23,07:09:43.000,174,10996909,12805,0,1750662582,13019.64385329,25.787761409999803,53386.95370776 2025-06-23,07:09:44.000,174,10996928,12725,0,1750662583,13019.66406222,25.787761409999803,53386.93973352 2025-06-23,07:09:45.000,174,10996953,12965,0,1750662584,13019.630380669994,25.773663150001084,53386.98864336 2025-06-23,07:09:46.000,174,10996856,12885,0,1750662585,13019.68427115,25.787761409999803,53386.98864336 2025-06-23,07:09:47.000,174,10996908,12765,0,1750662586,13019.66406222,25.780712280000444,53387.023578960005 2025-06-23,07:09:48.000,174,10996949,12805,0,1750662587,13019.63711697999,25.780712280000444,53386.974669120005 2025-06-23,07:09:49.000,174,10996913,12965,0,1750662588,13019.62364436,25.787761409999803,53386.95370776 2025-06-23,07:09:50.000,174,10996860,12885,0,1750662589,13019.65732590999,25.787761409999803,53386.98864336 2025-06-23,07:09:51.000,174,10996924,12965,0,1750662590,13019.62364436,25.80185966999852,53386.95370776 2025-06-23,07:09:52.000,174,10996941,12965,0,1750662591,13019.63711697999,25.80185966999852,53386.974669120005 2025-06-23,07:09:53.000,174,10996890,12885,0,1750662592,13019.630380669994,25.780712280000444,53386.974669120005 2025-06-23,07:09:54.000,174,10996901,12725,0,1750662593,13019.62364436,25.80890879999788,53386.91877216001 2025-06-23,07:09:55.000,174,10996860,13005,0,1750662594,13019.63711697999,25.80890879999788,53386.93973352 2025-06-23,07:09:56.000,174,10996882,13045,0,1750662595,13019.62364436,25.780712280000444,53386.93973352 2025-06-23,07:09:57.000,174,10996913,12765,0,1750662596,13019.59669911999,25.794810539999162,53386.93973352 2025-06-23,07:09:58.000,174,10996923,13045,0,1750662597,13019.59669911999,25.830056190003233,53386.904797920004 2025-06-23,07:09:59.000,174,10996899,12645,0,1750662598,13019.59669911999,25.80185966999852,53386.9327464 2025-06-23,07:10:00.000,174,10996876,12925,0,1750662599,13019.610171739994,25.830056190003233,53386.86986232001 2025-06-23,07:10:01.000,174,10996891,12725,0,1750662600,13019.62364436,25.86530184000003,53386.925759280006 2025-06-23,07:10:02.000,174,10996957,12925,0,1750662601,13019.63711697999,25.85825271000067,53386.91877216001 2025-06-23,07:10:03.000,174,10996917,12725,0,1750662602,13019.650589599994,25.830056190003233,53386.925759280006 2025-06-23,07:10:04.000,174,10996899,12805,0,1750662603,13019.670798529994,25.837105320002593,53386.96768200001 2025-06-23,07:10:05.000,174,10996859,12725,0,1750662604,13019.65732590999,25.85825271000067,53386.91877216001 2025-06-23,07:10:06.000,174,10996943,12725,0,1750662605,13019.630380669994,25.886449229998107,53386.89082368 2025-06-23,07:10:07.000,174,10996875,12885,0,1750662606,13019.65732590999,25.84415445000195,53386.91178504 2025-06-23,07:10:08.000,174,10996868,12805,0,1750662607,13019.66406222,25.9005474900041,53386.904797920004 2025-06-23,07:10:09.000,174,10996909,12765,0,1750662608,13019.66406222,25.90759662000346,53386.9327464 2025-06-23,07:10:10.000,174,10996869,12605,0,1750662609,13019.65732590999,25.91464575000282,53386.9327464 2025-06-23,07:10:11.000,174,10996864,12845,0,1750662610,13019.66406222,25.928744010001537,53386.904797920004 2025-06-23,07:10:12.000,174,10996938,12965,0,1750662611,13019.66406222,25.90759662000346,53386.9327464 2025-06-23,07:10:13.000,174,10996891,12845,0,1750662612,13019.670798529994,25.879400099998747,53386.91877216001 2025-06-23,07:10:14.000,174,10996894,13005,0,1750662613,13019.65732590999,25.90759662000346,53386.94672064001 2025-06-23,07:10:15.000,174,10996916,12805,0,1750662614,13019.67753483999,25.879400099998747,53386.96069488 2025-06-23,07:10:16.000,174,10996870,12965,0,1750662615,13019.70448008,25.879400099998747,53386.96768200001 2025-06-23,07:10:17.000,174,10996919,12805,0,1750662616,13019.62364436,25.85120358000131,53386.925759280006 2025-06-23,07:10:18.000,174,10996874,13125,0,1750662617,13019.64385329,25.85825271000067,53386.93973352 2025-06-23,07:10:19.000,174,10996854,13045,0,1750662618,13019.610171739994,25.86530184000003,53386.93973352 2025-06-23,07:10:20.000,174,10996920,13045,0,1750662619,13019.650589599994,25.85120358000131,53386.96768200001 2025-06-23,07:10:21.000,174,10996895,12965,0,1750662620,13019.64385329,25.85825271000067,53386.9327464 2025-06-23,07:10:22.000,174,10996864,13125,0,1750662621,13019.65732590999,25.86530184000003,53386.9327464 2025-06-23,07:10:23.000,174,10996901,12645,0,1750662622,13019.670798529994,25.80890879999788,53386.96069488 2025-06-23,07:10:24.000,174,10996924,13045,0,1750662623,13019.64385329,25.794810539999162,53386.91877216001 2025-06-23,07:10:25.000,174,10996884,12885,0,1750662624,13019.589962809994,25.815957930004515,53386.91178504 2025-06-23,07:10:26.000,174,10996880,12965,0,1750662625,13019.610171739994,25.85120358000131,53386.904797920004 2025-06-23,07:10:27.000,174,10996916,13005,0,1750662626,13019.603435429999,25.830056190003233,53386.91178504 2025-06-23,07:10:28.000,174,10996885,12925,0,1750662627,13019.569753879994,25.837105320002593,53386.91877216001 2025-06-23,07:10:29.000,174,10996906,13005,0,1750662628,13019.59669911999,25.815957930004515,53386.98165624 2025-06-23,07:10:30.000,174,10996883,13085,0,1750662629,13019.57649018999,25.780712280000444,53386.9327464 2025-06-23,07:10:31.000,174,10996898,12845,0,1750662630,13019.610171739994,25.780712280000444,53386.96069488 2025-06-23,07:10:32.000,174,10996861,12645,0,1750662631,13019.57649018999,25.80185966999852,53386.95370776 2025-06-23,07:10:33.000,174,10996917,12885,0,1750662632,13019.630380669994,25.815957930004515,53386.96069488 2025-06-23,07:10:34.000,174,10996888,12885,0,1750662633,13019.589962809994,25.787761409999803,53386.98864336 2025-06-23,07:10:35.000,174,10996881,12805,0,1750662634,13019.563017569999,25.837105320002593,53386.98864336 2025-06-23,07:10:36.000,174,10996896,12885,0,1750662635,13019.563017569999,25.837105320002593,53386.98165624 2025-06-23,07:10:37.000,174,10996881,12925,0,1750662636,13019.630380669994,25.794810539999162,53386.99563048001 2025-06-23,07:10:38.000,174,10996868,12845,0,1750662637,13019.603435429999,25.80185966999852,53386.96069488 2025-06-23,07:10:39.000,174,10996906,12765,0,1750662638,13019.583226499999,25.80185966999852,53386.96768200001 2025-06-23,07:10:40.000,174,10996912,12925,0,1750662639,13019.59669911999,25.815957930004515,53386.95370776 2025-06-23,07:10:41.000,174,10996847,12565,0,1750662640,13019.63711697999,25.830056190003233,53386.925759280006 2025-06-23,07:10:42.000,174,10996889,12885,0,1750662641,13019.59669911999,25.85120358000131,53386.95370776 2025-06-23,07:10:43.000,174,10996910,13125,0,1750662642,13019.589962809994,25.80890879999788,53386.96768200001 2025-06-23,07:10:44.000,174,10996929,12885,0,1750662643,13019.563017569999,25.823007060003874,53386.94672064001 2025-06-23,07:10:45.000,174,10996937,12805,0,1750662644,13019.563017569999,25.823007060003874,53387.01659184001 2025-06-23,07:10:46.000,174,10996891,12965,0,1750662645,13019.542808639999,25.85825271000067,53386.98165624 2025-06-23,07:10:47.000,174,10996900,12765,0,1750662646,13019.569753879994,25.830056190003233,53387.03056608 2025-06-23,07:10:48.000,174,10996911,12885,0,1750662647,13019.515863399989,25.830056190003233,53386.96069488 2025-06-23,07:10:49.000,174,10996892,12645,0,1750662648,13019.542808639999,25.815957930004515,53387.01659184001 2025-06-23,07:10:50.000,174,10996905,12925,0,1750662649,13019.461972919999,25.85120358000131,53386.98864336 2025-06-23,07:10:51.000,174,10996875,12725,0,1750662650,13019.461972919999,25.830056190003233,53386.99563048001 2025-06-23,07:10:52.000,174,10996868,12725,0,1750662651,13019.435027679989,25.85825271000067,53387.03056608 2025-06-23,07:10:53.000,174,10996899,12685,0,1750662652,13019.421555059998,25.86530184000003,53386.95370776 2025-06-23,07:10:54.000,174,10996858,12805,0,1750662653,13019.374400889988,25.87235096999939,53386.94672064001 2025-06-23,07:10:55.000,174,10996882,12965,0,1750662654,13019.387873509993,25.85825271000067,53386.96069488 2025-06-23,07:10:56.000,174,10996888,13045,0,1750662655,13019.381137199998,25.86530184000003,53386.96069488 2025-06-23,07:10:57.000,174,10996852,12645,0,1750662656,13019.360928269998,25.86530184000003,53386.925759280006 2025-06-23,07:10:58.000,174,10996875,12885,0,1750662657,13019.360928269998,25.886449229998107,53386.95370776 2025-06-23,07:10:59.000,174,10996876,12645,0,1750662658,13019.333983029988,25.9005474900041,53386.974669120005 2025-06-23,07:11:00.000,174,10996867,12765,0,1750662659,13019.333983029988,25.886449229998107,53386.974669120005 2025-06-23,07:11:01.000,174,10996872,12765,0,1750662660,13019.266619929993,25.87235096999939,53386.94672064001 2025-06-23,07:11:02.000,174,10996852,12765,0,1750662661,13019.266619929993,25.89349836000474,53386.88383656 2025-06-23,07:11:03.000,174,10996888,12845,0,1750662662,13019.226202069993,25.879400099998747,53386.9327464 2025-06-23,07:11:04.000,174,10996880,12845,0,1750662663,13019.273356240003,25.90759662000346,53386.9327464 2025-06-23,07:11:05.000,174,10996939,12845,0,1750662664,13019.226202069993,25.89349836000474,53386.89082368 2025-06-23,07:11:06.000,174,10996912,12845,0,1750662665,13019.246410999993,25.92169488000218,53386.904797920004 2025-06-23,07:11:07.000,174,10996893,12765,0,1750662666,13019.185784209993,25.90759662000346,53386.904797920004 2025-06-23,07:11:08.000,174,10996861,12925,0,1750662667,13019.205993139993,25.90759662000346,53386.86986232001 2025-06-23,07:11:09.000,174,10996877,12965,0,1750662668,13019.239674689998,25.91464575000282,53386.91178504 2025-06-23,07:11:10.000,174,10996892,12885,0,1750662669,13019.158838969997,25.92169488000218,53386.91178504 2025-06-23,07:11:11.000,174,10996898,12645,0,1750662670,13019.152102660002,25.91464575000282,53386.87684944001 2025-06-23,07:11:12.000,174,10996879,12845,0,1750662671,13019.138630039997,25.928744010001537,53386.91877216001 2025-06-23,07:11:13.000,174,10996830,12765,0,1750662672,13019.104948489992,25.90759662000346,53386.925759280006 2025-06-23,07:11:14.000,174,10996826,12805,0,1750662673,13019.091475870002,25.91464575000282,53386.88383656 2025-06-23,07:11:15.000,174,10996901,12685,0,1750662674,13019.064530629992,25.92169488000218,53386.88383656 2025-06-23,07:11:16.000,174,10996882,13245,0,1750662675,13019.051058010002,25.90759662000346,53386.86986232001 2025-06-23,07:11:17.000,174,10996869,12885,0,1750662676,13019.024112769992,25.879400099998747,53386.855888080005 2025-06-23,07:11:18.000,174,10996824,12805,0,1750662677,13019.030849080002,25.90759662000346,53386.8628752 2025-06-23,07:11:19.000,174,10996889,12725,0,1750662678,13019.003903839992,25.886449229998107,53386.855888080005 2025-06-23,07:11:20.000,174,10996915,12925,0,1750662679,13018.963485979992,25.85120358000131,53386.8628752 2025-06-23,07:11:21.000,174,10996903,12885,0,1750662680,13018.956749669996,25.87235096999939,53386.82095248 2025-06-23,07:11:22.000,174,10996866,13005,0,1750662681,13018.943277049992,25.9005474900041,53386.86986232001 2025-06-23,07:11:23.000,174,10996852,13085,0,1750662682,13018.936540739996,25.935793140000897,53386.79999112001 2025-06-23,07:11:24.000,174,10996903,13085,0,1750662683,13018.929804430001,25.91464575000282,53386.86986232001 2025-06-23,07:11:25.000,174,10996924,13045,0,1750662684,13018.909595500001,25.89349836000474,53386.84191384 2025-06-23,07:11:26.000,174,10996899,12605,0,1750662685,13018.916331809996,25.92169488000218,53386.82095248 2025-06-23,07:11:27.000,174,10996830,13045,0,1750662686,13018.936540739996,25.928744010001537,53386.8628752 2025-06-23,07:11:28.000,174,10996868,12685,0,1750662687,13018.896122879996,25.949891399999615,53386.82793960001 2025-06-23,07:11:29.000,174,10996909,12685,0,1750662688,13018.889386570001,25.971038789997692,53386.84890096001 2025-06-23,07:11:30.000,174,10996900,12925,0,1750662689,13018.869177640001,25.956940529998974,53386.83492672 2025-06-23,07:11:31.000,174,10996838,12965,0,1750662690,13018.869177640001,25.956940529998974,53386.82095248 2025-06-23,07:11:32.000,174,10996854,12925,0,1750662691,13018.875913949996,25.949891399999615,53386.81396536 2025-06-23,07:11:33.000,174,10996884,12565,0,1750662692,13018.902859189991,25.935793140000897,53386.793004 2025-06-23,07:11:34.000,174,10996838,12965,0,1750662693,13018.875913949996,25.942842270000256,53386.7231328 2025-06-23,07:11:35.000,174,10996925,12885,0,1750662694,13018.896122879996,25.956940529998974,53386.84191384 2025-06-23,07:11:36.000,174,10996900,12925,0,1750662695,13018.923068119992,25.949891399999615,53386.79999112001 2025-06-23,07:11:37.000,174,10996875,12885,0,1750662696,13018.902859189991,25.956940529998974,53386.75108128001 2025-06-23,07:11:38.000,174,10996871,12605,0,1750662697,13018.902859189991,25.928744010001537,53386.83492672 2025-06-23,07:11:39.000,174,10996895,13085,0,1750662698,13018.916331809996,25.91464575000282,53386.77204264 2025-06-23,07:11:40.000,174,10996902,13045,0,1750662699,13018.902859189991,25.956940529998974,53386.75108128001 2025-06-23,07:11:41.000,174,10996864,13005,0,1750662700,13018.929804430001,25.971038789997692,53386.793004 2025-06-23,07:11:42.000,174,10996896,13085,0,1750662701,13018.889386570001,25.942842270000256,53386.78601688 2025-06-23,07:11:43.000,174,10996868,12765,0,1750662702,13018.882650259991,25.963989659998333,53386.793004 2025-06-23,07:11:44.000,174,10996880,12845,0,1750662703,13018.875913949996,25.949891399999615,53386.793004 2025-06-23,07:11:45.000,174,10996880,12805,0,1750662704,13018.842232399991,25.956940529998974,53386.76505552 2025-06-23,07:11:46.000,174,10996889,13085,0,1750662705,13018.82875978,25.978087920004327,53386.77204264 2025-06-23,07:11:47.000,174,10996851,12845,0,1750662706,13018.781605609991,25.956940529998974,53386.76505552 2025-06-23,07:11:48.000,174,10996890,12965,0,1750662707,13018.801814539991,25.963989659998333,53386.77204264 2025-06-23,07:11:49.000,174,10996902,12805,0,1750662708,13018.76139667999,25.985137050003686,53386.76505552 2025-06-23,07:11:50.000,174,10996944,12805,0,1750662709,13018.774869299996,25.978087920004327,53386.73011992001 2025-06-23,07:11:51.000,174,10996894,13165,0,1750662710,13018.774869299996,25.978087920004327,53386.793004 2025-06-23,07:11:52.000,174,10996897,12605,0,1750662711,13018.774869299996,25.971038789997692,53386.75108128001 2025-06-23,07:11:53.000,174,10996895,12685,0,1750662712,13018.74792406,25.999235310002405,53386.76505552 2025-06-23,07:11:54.000,174,10996914,12805,0,1750662713,13018.74118774999,26.0344809599992,53386.76505552 2025-06-23,07:11:55.000,174,10996948,12805,0,1750662714,13018.774869299996,25.992186180003046,53386.74409416 2025-06-23,07:11:56.000,174,10996917,12925,0,1750662715,13018.801814539991,26.020382700000482,53386.806978240005 2025-06-23,07:11:57.000,174,10996887,12645,0,1750662716,13018.801814539991,26.006284440001764,53386.76505552 2025-06-23,07:11:58.000,174,10996865,12805,0,1750662717,13018.801814539991,26.0344809599992,53386.81396536 2025-06-23,07:11:59.000,174,10996905,12845,0,1750662718,13018.835496089996,26.04153008999856,53386.77902976001 2025-06-23,07:12:00.000,174,10996925,12685,0,1750662719,13018.78834192,26.055628350004554,53386.806978240005 2025-06-23,07:12:01.000,174,10996855,12845,0,1750662720,13018.76813299,26.09792313000071,53386.758068400006 2025-06-23,07:12:02.000,174,10996890,12965,0,1750662721,13018.82875978,26.112021389999427,53386.83492672 2025-06-23,07:12:03.000,174,10996888,12965,0,1750662722,13018.835496089996,26.104972260000068,53386.82095248 2025-06-23,07:12:04.000,174,10996904,12925,0,1750662723,13018.835496089996,26.104972260000068,53386.793004 2025-06-23,07:12:05.000,174,10996826,12965,0,1750662724,13018.855705019996,26.13316878000478,53386.77902976001 2025-06-23,07:12:06.000,174,10996872,12845,0,1750662725,13018.875913949996,26.1472670400035,53386.84191384 2025-06-23,07:12:07.000,174,10996888,12885,0,1750662726,13018.855705019996,26.161365300002217,53386.84890096001 2025-06-23,07:12:08.000,174,10996912,12765,0,1750662727,13018.862441329991,26.175463560000935,53386.82095248 2025-06-23,07:12:09.000,174,10996879,13045,0,1750662728,13018.835496089996,26.168414430001576,53386.855888080005 2025-06-23,07:12:10.000,174,10996862,12925,0,1750662729,13018.795078229996,26.21070920999773,53386.8628752 2025-06-23,07:12:11.000,174,10996890,13125,0,1750662730,13018.822023469991,26.21070920999773,53386.84890096001 2025-06-23,07:12:12.000,174,10996861,13085,0,1750662731,13018.781605609991,26.245954860001802,53386.87684944001 2025-06-23,07:12:13.000,174,10996929,12805,0,1750662732,13018.801814539991,26.217758340004366,53386.84191384 2025-06-23,07:12:14.000,174,10996884,12605,0,1750662733,13018.74118774999,26.245954860001802,53386.82793960001 2025-06-23,07:12:15.000,174,10996897,12605,0,1750662734,13018.781605609991,26.217758340004366,53386.84191384 2025-06-23,07:12:16.000,174,10996893,12845,0,1750662735,13018.774869299996,26.26710224999988,53386.806978240005 2025-06-23,07:12:17.000,174,10996870,12885,0,1750662736,13018.734451439996,26.26710224999988,53386.82793960001 2025-06-23,07:12:18.000,174,10996870,12925,0,1750662737,13018.74792406,26.30234790000395,53386.82793960001 2025-06-23,07:12:19.000,174,10996880,13205,0,1750662738,13018.74792406,26.30234790000395,53386.79999112001 2025-06-23,07:12:20.000,174,10996865,12965,0,1750662739,13018.754660369996,26.288249639997957,53386.83492672 2025-06-23,07:12:21.000,174,10996881,13165,0,1750662740,13018.734451439996,26.27415137999924,53386.87684944001 2025-06-23,07:12:22.000,174,10996897,12685,0,1750662741,13018.734451439996,26.30939703000331,53386.84890096001 2025-06-23,07:12:23.000,174,10996886,12805,0,1750662742,13018.72771513,26.30234790000395,53386.82095248 2025-06-23,07:12:24.000,174,10996892,12765,0,1750662743,13018.72097881999,26.32349529000203,53386.84191384 2025-06-23,07:12:25.000,174,10996890,13045,0,1750662744,13018.74792406,26.295298770004592,53386.855888080005 2025-06-23,07:12:26.000,174,10996922,12965,0,1750662745,13018.754660369996,26.31644616000267,53386.82095248 2025-06-23,07:12:27.000,174,10996916,12925,0,1750662746,13018.734451439996,26.31644616000267,53386.81396536 2025-06-23,07:12:28.000,174,10996893,13085,0,1750662747,13018.734451439996,26.330544420001388,53386.83492672 2025-06-23,07:12:29.000,174,10996855,12845,0,1750662748,13018.734451439996,26.32349529000203,53386.855888080005 2025-06-23,07:12:30.000,174,10996920,13005,0,1750662749,13018.74792406,26.32349529000203,53386.88383656 2025-06-23,07:12:31.000,174,10996850,12885,0,1750662750,13018.76139667999,26.337593550000747,53386.8628752 2025-06-23,07:12:32.000,174,10996907,12885,0,1750662751,13018.754660369996,26.344642680000106,53386.88383656 2025-06-23,07:12:33.000,174,10996912,12925,0,1750662752,13018.72771513,26.37283920000482,53386.855888080005 2025-06-23,07:12:34.000,174,10996909,12965,0,1750662753,13018.7075062,26.379888330004178,53386.87684944001 2025-06-23,07:12:35.000,174,10996895,12885,0,1750662754,13018.66708834,26.408084850001615,53386.806978240005 2025-06-23,07:12:36.000,174,10996889,12885,0,1750662755,13018.673824649995,26.408084850001615,53386.93973352 2025-06-23,07:12:37.000,174,10996900,12965,0,1750662756,13018.66035202999,26.44333049999841,53386.87684944001 2025-06-23,07:12:38.000,174,10996911,12845,0,1750662757,13018.70076988999,26.45037962999777,53386.904797920004 2025-06-23,07:12:39.000,174,10996906,13125,0,1750662758,13018.66035202999,26.464477890003764,53386.91178504 2025-06-23,07:12:40.000,174,10996910,12845,0,1750662759,13018.613197859995,26.4926744100012,53386.82095248 2025-06-23,07:12:41.000,174,10996881,12605,0,1750662760,13018.59972523999,26.478576150002482,53386.84890096001 2025-06-23,07:12:42.000,174,10996879,13085,0,1750662761,13018.55930737999,26.54201832000399,53386.93973352 2025-06-23,07:12:43.000,174,10996865,12805,0,1750662762,13018.58625262,26.513821799999278,53386.88383656 2025-06-23,07:12:44.000,174,10996923,12965,0,1750662763,13018.53909844999,26.527920059997996,53386.87684944001 2025-06-23,07:12:45.000,174,10996902,12805,0,1750662764,13018.48520797,26.527920059997996,53386.855888080005 2025-06-23,07:12:46.000,174,10996955,12685,0,1750662765,13018.51888951999,26.55611658000271,53386.83492672 2025-06-23,07:12:47.000,174,10996889,12885,0,1750662766,13018.5054169,26.520870929998637,53386.8628752 2025-06-23,07:12:48.000,174,10996891,12805,0,1750662767,13018.491944279995,26.54201832000399,53386.8628752 2025-06-23,07:12:49.000,174,10996924,12725,0,1750662768,13018.491944279995,26.54201832000399,53386.8628752 2025-06-23,07:12:50.000,174,10996896,12965,0,1750662769,13018.491944279995,26.53496919000463,53386.82793960001 2025-06-23,07:12:51.000,174,10996917,12725,0,1750662770,13018.491944279995,26.55611658000271,53386.86986232001 2025-06-23,07:12:52.000,174,10996926,13125,0,1750662771,13018.42458118,26.563165710002067,53386.84890096001 2025-06-23,07:12:53.000,174,10996893,12925,0,1750662772,13018.47847165999,26.577263970000786,53386.84191384 2025-06-23,07:12:54.000,174,10996948,12805,0,1750662773,13018.451526419994,26.563165710002067,53386.81396536 2025-06-23,07:12:55.000,174,10996894,12965,0,1750662774,13018.431317489994,26.54906745000335,53386.83492672 2025-06-23,07:12:56.000,174,10996903,12965,0,1750662775,13018.411108559994,26.563165710002067,53386.84890096001 2025-06-23,07:12:57.000,174,10996908,12885,0,1750662776,13018.44479011,26.605460489998222,53386.83492672 2025-06-23,07:12:58.000,174,10996910,12845,0,1750662777,13018.39763593999,26.54906745000335,53386.81396536 2025-06-23,07:12:59.000,174,10996910,12885,0,1750662778,13018.451526419994,26.577263970000786,53386.83492672 2025-06-23,07:13:00.000,174,10996872,12925,0,1750662779,13018.44479011,26.570214840001427,53386.84890096001 2025-06-23,07:13:01.000,174,10996867,12965,0,1750662780,13018.46499904,26.577263970000786,53386.806978240005 2025-06-23,07:13:02.000,174,10996902,13045,0,1750662781,13018.42458118,26.598411359998863,53386.82095248 2025-06-23,07:13:03.000,174,10996871,12925,0,1750662782,13018.43805379999,26.598411359998863,53386.82095248 2025-06-23,07:13:04.000,174,10996897,12805,0,1750662783,13018.43805379999,26.626607880003576,53386.83492672 2025-06-23,07:13:05.000,174,10996864,12685,0,1750662784,13018.43805379999,26.626607880003576,53386.82793960001 2025-06-23,07:13:06.000,174,10996903,12925,0,1750662785,13018.42458118,26.640706140002294,53386.84890096001 2025-06-23,07:13:07.000,174,10996925,12845,0,1750662786,13018.451526419994,26.640706140002294,53386.855888080005 2025-06-23,07:13:08.000,174,10996864,12845,0,1750662787,13018.42458118,26.71119744000316,53386.84191384 2025-06-23,07:13:09.000,174,10996885,12925,0,1750662788,13018.411108559994,26.68300091999845,53386.77902976001 2025-06-23,07:13:10.000,174,10996884,12925,0,1750662789,13018.390899629994,26.690050049997808,53386.82095248 2025-06-23,07:13:11.000,174,10996875,12885,0,1750662790,13018.390899629994,26.704148310003802,53386.82793960001 2025-06-23,07:13:12.000,174,10996882,13045,0,1750662791,13018.40437225,26.739393960000598,53386.8628752 2025-06-23,07:13:13.000,174,10996852,12645,0,1750662792,13018.411108559994,26.73234483000124,53386.78601688 2025-06-23,07:13:14.000,174,10996892,12845,0,1750662793,13018.390899629994,26.704148310003802,53386.793004 2025-06-23,07:13:15.000,174,10996879,12845,0,1750662794,13018.43805379999,26.72529570000188,53386.79999112001 2025-06-23,07:13:16.000,174,10996907,12685,0,1750662795,13018.363954389999,26.73234483000124,53386.82793960001 2025-06-23,07:13:17.000,174,10996897,12925,0,1750662796,13018.40437225,26.767590479998034,53386.82793960001 2025-06-23,07:13:18.000,174,10996877,12725,0,1750662797,13018.350481769994,26.795787000002747,53386.86986232001 2025-06-23,07:13:19.000,174,10996890,12765,0,1750662798,13018.363954389999,26.760541349998675,53386.84890096001 2025-06-23,07:13:20.000,174,10996879,12965,0,1750662799,13018.350481769994,26.77463961000467,53386.8628752 2025-06-23,07:13:21.000,174,10996889,12885,0,1750662800,13018.323536529999,26.77463961000467,53386.82793960001 2025-06-23,07:13:22.000,174,10996866,12605,0,1750662801,13018.296591289989,26.767590479998034,53386.855888080005 2025-06-23,07:13:23.000,174,10996919,13045,0,1750662802,13018.269646049994,26.809885260001465,53386.84191384 2025-06-23,07:13:24.000,174,10996849,12925,0,1750662803,13018.262909739999,26.795787000002747,53386.83492672 2025-06-23,07:13:25.000,174,10996881,12805,0,1750662804,13018.249437119994,26.816934390000824,53386.806978240005 2025-06-23,07:13:26.000,174,10996872,12765,0,1750662805,13018.269646049994,26.8380817799989,53386.84890096001 2025-06-23,07:13:27.000,174,10996881,12845,0,1750662806,13018.222491879998,26.831032649999543,53386.79999112001 2025-06-23,07:13:28.000,174,10996910,12845,0,1750662807,13018.235964499989,26.823983520000183,53386.86986232001 2025-06-23,07:13:29.000,174,10996912,13125,0,1750662808,13018.182074019998,26.84513090999826,53386.84890096001 2025-06-23,07:13:30.000,174,10996886,12965,0,1750662809,13018.188810329993,26.873327430002973,53386.84191384 2025-06-23,07:13:31.000,174,10996851,12805,0,1750662810,13018.182074019998,26.8380817799989,53386.81396536 2025-06-23,07:13:32.000,174,10996912,12925,0,1750662811,13018.155128779988,26.866278300003614,53386.82793960001 2025-06-23,07:13:33.000,174,10996878,12645,0,1750662812,13018.175337709989,26.859229170004255,53386.84890096001 2025-06-23,07:13:34.000,174,10996866,12725,0,1750662813,13018.128183539993,26.88742569000169,53386.77902976001 2025-06-23,07:13:35.000,174,10996910,13205,0,1750662814,13018.114710919988,26.866278300003614,53386.77204264 2025-06-23,07:13:36.000,174,10996918,12965,0,1750662815,13018.047347819993,26.859229170004255,53386.75108128001 2025-06-23,07:13:37.000,174,10996891,12965,0,1750662816,13018.067556749993,26.88742569000169,53386.758068400006 2025-06-23,07:13:38.000,174,10996897,13005,0,1750662817,13018.060820439998,26.873327430002973,53386.79999112001 2025-06-23,07:13:39.000,174,10996901,12725,0,1750662818,13018.054084130003,26.880376560002333,53386.77204264 2025-06-23,07:13:40.000,174,10996881,12925,0,1750662819,13018.020402579998,26.922671339998487,53386.84890096001 2025-06-23,07:13:41.000,174,10996913,12685,0,1750662820,13018.013666270002,26.91562220999913,53386.74409416 2025-06-23,07:13:42.000,174,10996905,12605,0,1750662821,13017.966512099993,26.922671339998487,53386.737107040004 2025-06-23,07:13:43.000,174,10996873,12765,0,1750662822,13017.953039480002,26.929720469997847,53386.758068400006 2025-06-23,07:13:44.000,174,10996898,12765,0,1750662823,13017.939566859997,26.972015250001277,53386.78601688 2025-06-23,07:13:45.000,174,10996910,12725,0,1750662824,13017.932830550002,26.964966120001918,53386.76505552 2025-06-23,07:13:46.000,174,10996893,13045,0,1750662825,13017.899148999997,26.9508678600032,53386.737107040004 2025-06-23,07:13:47.000,174,10996875,12645,0,1750662826,13017.912621620002,26.972015250001277,53386.77902976001 2025-06-23,07:13:48.000,174,10996929,12885,0,1750662827,13017.959775789997,27.000211769998714,53386.77902976001 2025-06-23,07:13:49.000,174,10996892,12765,0,1750662828,13017.892412690002,27.000211769998714,53386.7231328 2025-06-23,07:13:50.000,174,10996893,12845,0,1750662829,13017.878940069997,27.014310030004708,53386.7231328 2025-06-23,07:13:51.000,174,10996903,12605,0,1750662830,13017.831785900002,27.042506550002145,53386.70217144001 2025-06-23,07:13:52.000,174,10996904,12765,0,1750662831,13017.865467449992,27.049555680001504,53386.74409416 2025-06-23,07:13:53.000,174,10996926,13045,0,1750662832,13017.865467449992,27.09185045999766,53386.76505552 2025-06-23,07:13:54.000,174,10996940,12965,0,1750662833,13017.818313279997,27.098899590004294,53386.68121008001 2025-06-23,07:13:55.000,174,10996891,12725,0,1750662834,13017.851994830002,27.12004698000237,53386.66723584 2025-06-23,07:13:56.000,174,10996905,12765,0,1750662835,13017.851994830002,27.07775219999894,53386.71614568 2025-06-23,07:13:57.000,174,10996928,13085,0,1750662836,13017.872203760002,27.14119437000045,53386.70217144001 2025-06-23,07:13:58.000,174,10996863,13005,0,1750662837,13017.818313279997,27.14119437000045,53386.73011992001 2025-06-23,07:13:59.000,174,10996941,13165,0,1750662838,13017.804840659992,27.162341759998526,53386.68121008001 2025-06-23,07:14:00.000,174,10996890,12885,0,1750662839,13017.791368040002,27.12004698000237,53386.66723584 2025-06-23,07:14:01.000,174,10996923,12925,0,1750662840,13017.831785900002,27.18348915000388,53386.77204264 2025-06-23,07:14:02.000,174,10996919,12925,0,1750662841,13017.811576970002,27.14119437000045,53386.70915856001 2025-06-23,07:14:03.000,174,10996876,12965,0,1750662842,13017.865467449992,27.197587410002598,53386.71614568 2025-06-23,07:14:04.000,174,10996944,12925,0,1750662843,13017.878940069997,27.211685670001316,53386.68121008001 2025-06-23,07:14:05.000,174,10996951,12885,0,1750662844,13017.858731139997,27.211685670001316,53386.71614568 2025-06-23,07:14:06.000,174,10996903,12565,0,1750662845,13017.872203760002,27.232833059999393,53386.68121008001 2025-06-23,07:14:07.000,174,10996866,12925,0,1750662846,13017.872203760002,27.239882189998752,53386.69518432 2025-06-23,07:14:08.000,174,10996905,12765,0,1750662847,13017.885676379992,27.24693131999811,53386.71614568 2025-06-23,07:14:09.000,174,10996914,12845,0,1750662848,13017.905885309992,27.31037348999962,53386.74409416 2025-06-23,07:14:10.000,174,10996908,12685,0,1750662849,13017.939566859997,27.331520879997697,53386.737107040004 2025-06-23,07:14:11.000,174,10996917,12605,0,1750662850,13017.939566859997,27.36676653000177,53386.737107040004 2025-06-23,07:14:12.000,174,10996931,12605,0,1750662851,13017.919357929997,27.387913919999846,53386.737107040004 2025-06-23,07:14:13.000,174,10996913,12885,0,1750662852,13017.926094239992,27.41611044000456,53386.7231328 2025-06-23,07:14:14.000,174,10996964,12845,0,1750662853,13017.932830550002,27.409061309997924,53386.70915856001 2025-06-23,07:14:15.000,174,10996878,12925,0,1750662854,13017.932830550002,27.430208700003277,53386.7231328 2025-06-23,07:14:16.000,174,10996928,12965,0,1750662855,13017.932830550002,27.437257830002636,53386.74409416 2025-06-23,07:14:17.000,174,10996926,13245,0,1750662856,13017.953039480002,27.500700000004144,53386.76505552 2025-06-23,07:14:18.000,174,10996938,12845,0,1750662857,13017.959775789997,27.53594565000094,53386.737107040004 2025-06-23,07:14:19.000,174,10996909,12845,0,1750662858,13017.946303169992,27.55004390999966,53386.74409416 2025-06-23,07:14:20.000,174,10996915,12845,0,1750662859,13018.000193649998,27.571191299997736,53386.758068400006 2025-06-23,07:14:21.000,174,10996890,12885,0,1750662860,13017.986721029993,27.571191299997736,53386.79999112001 2025-06-23,07:14:22.000,174,10996938,12765,0,1750662861,13018.000193649998,27.613486080001167,53386.77204264 2025-06-23,07:14:23.000,174,10996874,12765,0,1750662862,13018.020402579998,27.620535210000526,53386.79999112001 2025-06-23,07:14:24.000,174,10996949,12645,0,1750662863,13018.020402579998,27.627584339999885,53386.77204264 2025-06-23,07:14:25.000,174,10996835,12845,0,1750662864,13018.020402579998,27.662829990003956,53386.82095248 2025-06-23,07:14:26.000,174,10996942,13085,0,1750662865,13018.027138889993,27.676928250002675,53386.79999112001 2025-06-23,07:14:27.000,174,10996986,12925,0,1750662866,13018.033875200003,27.691026510001393,53386.793004 2025-06-23,07:14:28.000,174,10996978,13005,0,1750662867,13018.040611509998,27.698075640000752,53386.84191384 2025-06-23,07:14:29.000,174,10996926,12965,0,1750662868,13018.054084130003,27.676928250002675,53386.82095248 2025-06-23,07:14:30.000,174,10996856,12725,0,1750662869,13018.081029369998,27.683977380002034,53386.84191384 2025-06-23,07:14:31.000,174,10996994,12925,0,1750662870,13018.074293059988,27.70512477000011,53386.8628752 2025-06-23,07:14:32.000,174,10996942,12765,0,1750662871,13018.074293059988,27.691026510001393,53386.82793960001 2025-06-23,07:14:33.000,174,10996941,12885,0,1750662872,13018.101238299998,27.683977380002034,53386.88383656 2025-06-23,07:14:34.000,174,10996965,12605,0,1750662873,13018.074293059988,27.683977380002034,53386.78601688 2025-06-23,07:14:35.000,174,10996907,12965,0,1750662874,13018.074293059988,27.669879120003316,53386.82793960001 2025-06-23,07:14:36.000,174,10996931,12765,0,1750662875,13018.067556749993,27.627584339999885,53386.87684944001 2025-06-23,07:14:37.000,174,10996950,12765,0,1750662876,13018.107974609993,27.634633469999244,53386.87684944001 2025-06-23,07:14:38.000,174,10996937,12885,0,1750662877,13018.067556749993,27.613486080001167,53386.84890096001 2025-06-23,07:14:39.000,174,10996933,12765,0,1750662878,13018.081029369998,27.59938782000245,53386.88383656 2025-06-23,07:14:40.000,174,10996884,12965,0,1750662879,13018.087765679993,27.57824043000437,53386.87684944001 2025-06-23,07:14:41.000,174,10996895,12725,0,1750662880,13018.087765679993,27.613486080001167,53386.904797920004 2025-06-23,07:14:42.000,174,10996952,12765,0,1750662881,13018.128183539993,27.58528956000373,53386.89082368 2025-06-23,07:14:43.000,174,10996964,12805,0,1750662882,13018.121447229998,27.620535210000526,53386.93973352 2025-06-23,07:14:44.000,174,10996933,12685,0,1750662883,13018.121447229998,27.627584339999885,53386.87684944001 2025-06-23,07:14:45.000,174,10996949,12725,0,1750662884,13018.107974609993,27.613486080001167,53386.96768200001 2025-06-23,07:14:46.000,174,10996947,12965,0,1750662885,13018.094501989988,27.58528956000373,53386.91877216001 2025-06-23,07:14:47.000,174,10996932,12725,0,1750662886,13018.114710919988,27.634633469999244,53386.9327464 2025-06-23,07:14:48.000,174,10996931,12805,0,1750662887,13018.101238299998,27.613486080001167,53386.96768200001 2025-06-23,07:14:49.000,174,10996966,12805,0,1750662888,13018.087765679993,27.634633469999244,53386.93973352 2025-06-23,07:14:50.000,174,10996935,13125,0,1750662889,13018.094501989988,27.648731729997962,53386.9327464 2025-06-23,07:14:51.000,174,10996931,12925,0,1750662890,13018.094501989988,27.648731729997962,53386.95370776 2025-06-23,07:14:52.000,174,10996961,12965,0,1750662891,13018.081029369998,27.662829990003956,53386.91178504 2025-06-23,07:14:53.000,174,10996928,12845,0,1750662892,13018.087765679993,27.691026510001393,53386.96069488 2025-06-23,07:14:54.000,174,10996932,12845,0,1750662893,13018.101238299998,27.71217389999947,53386.9327464 2025-06-23,07:14:55.000,174,10996933,12685,0,1750662894,13018.094501989988,27.70512477000011,53386.99563048001 2025-06-23,07:14:56.000,174,10996938,12885,0,1750662895,13018.121447229998,27.683977380002034,53387.00960472 2025-06-23,07:14:57.000,174,10996893,12885,0,1750662896,13018.121447229998,27.733321290004824,53386.98165624 2025-06-23,07:14:58.000,174,10996917,13005,0,1750662897,13018.128183539993,27.71922302999883,53386.974669120005 2025-06-23,07:14:59.000,174,10996930,12885,0,1750662898,13018.121447229998,27.691026510001393,53386.98864336 2025-06-23,07:15:00.000,174,10996886,12845,0,1750662899,13018.134919849988,27.740370420004183,53386.99563048001 2025-06-23,07:15:01.000,174,10996904,12885,0,1750662900,13018.161865089998,27.76856694000162,53387.04454032001 2025-06-23,07:15:02.000,174,10996893,12845,0,1750662901,13018.161865089998,27.691026510001393,53387.03056608 2025-06-23,07:15:03.000,174,10996919,12805,0,1750662902,13018.161865089998,27.698075640000752,53386.94672064001 2025-06-23,07:15:04.000,174,10996887,12605,0,1750662903,13018.161865089998,27.662829990003956,53386.974669120005 2025-06-23,07:15:05.000,174,10996896,12565,0,1750662904,13018.161865089998,27.71217389999947,53386.93973352 2025-06-23,07:15:06.000,174,10996943,13405,0,1750662905,13018.175337709989,27.676928250002675,53387.01659184001 2025-06-23,07:15:07.000,174,10996882,12885,0,1750662906,13018.161865089998,27.648731729997962,53387.00960472 2025-06-23,07:15:08.000,174,10996879,12885,0,1750662907,13018.168601399993,27.655780860004597,53387.093450160006 2025-06-23,07:15:09.000,174,10996933,12725,0,1750662908,13018.175337709989,27.627584339999885,53387.03056608 2025-06-23,07:15:10.000,174,10996896,12765,0,1750662909,13018.128183539993,27.641682599998603,53387.023578960005 2025-06-23,07:15:11.000,174,10996942,12805,0,1750662910,13018.161865089998,27.648731729997962,53387.0026176 2025-06-23,07:15:12.000,174,10996914,12845,0,1750662911,13018.161865089998,27.662829990003956,53387.05152744 2025-06-23,07:15:13.000,174,10996951,12925,0,1750662912,13018.209019259994,27.620535210000526,53387.08646304001 2025-06-23,07:15:14.000,174,10996905,12845,0,1750662913,13018.168601399993,27.620535210000526,53387.023578960005 2025-06-23,07:15:15.000,174,10996903,12965,0,1750662914,13018.175337709989,27.59233869000309,53387.023578960005 2025-06-23,07:15:16.000,174,10996959,12685,0,1750662915,13018.195546639989,27.59938782000245,53387.08646304001 2025-06-23,07:15:17.000,174,10996937,12925,0,1750662916,13018.229228189994,27.58528956000373,53387.072488800004 2025-06-23,07:15:18.000,174,10996917,12925,0,1750662917,13018.222491879998,27.620535210000526,53387.11441152001 2025-06-23,07:15:19.000,174,10996911,13005,0,1750662918,13018.209019259994,27.634633469999244,53387.05152744 2025-06-23,07:15:20.000,174,10996959,12805,0,1750662919,13018.215755569989,27.648731729997962,53387.11441152001 2025-06-23,07:15:21.000,174,10996899,12885,0,1750662920,13018.229228189994,27.59233869000309,53387.072488800004 2025-06-23,07:15:22.000,174,10996926,12965,0,1750662921,13018.242700809998,27.620535210000526,53387.093450160006 2025-06-23,07:15:23.000,174,10996909,12925,0,1750662922,13018.249437119994,27.59938782000245,53387.1074244 2025-06-23,07:15:24.000,174,10996888,12885,0,1750662923,13018.262909739999,27.620535210000526,53387.07947592 2025-06-23,07:15:25.000,174,10996925,12885,0,1750662924,13018.242700809998,27.634633469999244,53387.11441152001 2025-06-23,07:15:26.000,174,10996927,12805,0,1750662925,13018.276382359989,27.606436950001807,53387.08646304001 2025-06-23,07:15:27.000,174,10996905,12965,0,1750662926,13018.283118669999,27.627584339999885,53387.142360000005 2025-06-23,07:15:28.000,174,10996897,12725,0,1750662927,13018.262909739999,27.606436950001807,53387.093450160006 2025-06-23,07:15:29.000,174,10996892,12965,0,1750662928,13018.269646049994,27.606436950001807,53387.15633424 2025-06-23,07:15:30.000,174,10996872,12965,0,1750662929,13018.330272839994,27.648731729997962,53387.19825696 2025-06-23,07:15:31.000,174,10996936,12765,0,1750662930,13018.303327599999,27.655780860004597,53387.19825696 2025-06-23,07:15:32.000,174,10996878,13165,0,1750662931,13018.33700914999,27.655780860004597,53387.240179680004 2025-06-23,07:15:33.000,174,10996887,12765,0,1750662932,13018.33700914999,27.662829990003956,53387.2471668 2025-06-23,07:15:34.000,174,10996845,12925,0,1750662933,13018.330272839994,27.662829990003956,53387.17030848 2025-06-23,07:15:35.000,174,10996907,12925,0,1750662934,13018.310063909994,27.655780860004597,53387.21223120001 2025-06-23,07:15:36.000,174,10996910,12765,0,1750662935,13018.343745459999,27.655780860004597,53387.19825696 2025-06-23,07:15:37.000,174,10996909,12725,0,1750662936,13018.35721807999,27.676928250002675,53387.1772956 2025-06-23,07:15:38.000,174,10996882,12965,0,1750662937,13018.343745459999,27.676928250002675,53387.21921832 2025-06-23,07:15:39.000,174,10996900,12845,0,1750662938,13018.35721807999,27.648731729997962,53387.261141040006 2025-06-23,07:15:40.000,174,10996883,13045,0,1750662939,13018.363954389999,27.662829990003956,53387.22620544 2025-06-23,07:15:41.000,174,10996876,12965,0,1750662940,13018.363954389999,27.676928250002675,53387.240179680004 2025-06-23,07:15:42.000,174,10996863,12805,0,1750662941,13018.390899629994,27.669879120003316,53387.2471668 2025-06-23,07:15:43.000,174,10996911,12925,0,1750662942,13018.343745459999,27.669879120003316,53387.27511528 2025-06-23,07:15:44.000,174,10996906,12845,0,1750662943,13018.37742700999,27.698075640000752,53387.27511528 2025-06-23,07:15:45.000,174,10996916,12845,0,1750662944,13018.40437225,27.662829990003956,53387.30306376001 2025-06-23,07:15:46.000,174,10996871,12765,0,1750662945,13018.370690699994,27.655780860004597,53387.317038 2025-06-23,07:15:47.000,174,10996867,12805,0,1750662946,13018.37742700999,27.676928250002675,53387.29607664 2025-06-23,07:15:48.000,174,10996898,12965,0,1750662947,13018.35721807999,27.676928250002675,53387.27511528 2025-06-23,07:15:49.000,174,10996870,12965,0,1750662948,13018.40437225,27.71217389999947,53387.261141040006 2025-06-23,07:15:50.000,174,10996898,12605,0,1750662949,13018.39763593999,27.7544686800029,53387.317038 2025-06-23,07:15:51.000,174,10996929,12805,0,1750662950,13018.41784486999,27.71922302999883,53387.310050880005 2025-06-23,07:15:52.000,174,10996895,12765,0,1750662951,13018.390899629994,27.71922302999883,53387.32402512 2025-06-23,07:15:53.000,174,10996931,13045,0,1750662952,13018.43805379999,27.789714329999697,53387.33101224001 2025-06-23,07:15:54.000,174,10996875,12805,0,1750662953,13018.43805379999,27.796763459999056,53387.26812816 2025-06-23,07:15:55.000,174,10996935,12965,0,1750662954,13018.431317489994,27.796763459999056,53387.35197360001 2025-06-23,07:15:56.000,174,10996861,12965,0,1750662955,13018.43805379999,27.77561607000098,53387.33101224001 2025-06-23,07:15:57.000,174,10996921,12685,0,1750662956,13018.45826272999,27.832009110003128,53387.407870560004 2025-06-23,07:15:58.000,174,10996879,12605,0,1750662957,13018.471735349995,27.803812589998415,53387.3869092 2025-06-23,07:15:59.000,174,10996937,12805,0,1750662958,13018.47847165999,27.839058240002487,53387.44280616 2025-06-23,07:16:00.000,174,10996917,12845,0,1750662959,13018.51888951999,27.81791085000441,53387.43581904 2025-06-23,07:16:01.000,174,10996841,12885,0,1750662960,13018.5054169,27.846107370001846,53387.44280616 2025-06-23,07:16:02.000,174,10996855,12565,0,1750662961,13018.52562583,27.832009110003128,53387.46376752 2025-06-23,07:16:03.000,174,10996875,12965,0,1750662962,13018.512153209995,27.867254759999923,53387.43581904 2025-06-23,07:16:04.000,174,10996898,12765,0,1750662963,13018.52562583,27.874303889999283,53387.477741760005 2025-06-23,07:16:05.000,174,10996890,13005,0,1750662964,13018.532362139995,27.839058240002487,53387.4567804 2025-06-23,07:16:06.000,174,10996911,12765,0,1750662965,13018.51888951999,27.853156500001205,53387.48472888 2025-06-23,07:16:07.000,174,10996907,12725,0,1750662966,13018.54583476,27.888402149998,53387.49870312001 2025-06-23,07:16:08.000,174,10996883,12885,0,1750662967,13018.56604369,27.874303889999283,53387.48472888 2025-06-23,07:16:09.000,174,10996886,12805,0,1750662968,13018.572779999995,27.867254759999923,53387.41485768 2025-06-23,07:16:10.000,174,10996937,12805,0,1750662969,13018.58625262,27.867254759999923,53387.47075464001 2025-06-23,07:16:11.000,174,10996885,12765,0,1750662970,13018.57951630999,27.867254759999923,53387.51267736 2025-06-23,07:16:12.000,174,10996839,12845,0,1750662971,13018.613197859995,27.860205630000564,53387.46376752 2025-06-23,07:16:13.000,174,10996873,12925,0,1750662972,13018.633406789995,27.88135301999864,53387.477741760005 2025-06-23,07:16:14.000,174,10996901,12845,0,1750662973,13018.64014309999,27.839058240002487,53387.477741760005 2025-06-23,07:16:15.000,174,10996901,13005,0,1750662974,13018.62667048,27.88135301999864,53387.53363872 2025-06-23,07:16:16.000,174,10996915,12965,0,1750662975,13018.64014309999,27.88135301999864,53387.526651600005 2025-06-23,07:16:17.000,174,10996887,12885,0,1750662976,13018.64687941,27.874303889999283,53387.56857432001 2025-06-23,07:16:18.000,174,10996900,12845,0,1750662977,13018.66708834,27.895451280004636,53387.51966448001 2025-06-23,07:16:19.000,174,10996869,13045,0,1750662978,13018.66708834,27.853156500001205,53387.54062584001 2025-06-23,07:16:20.000,174,10996902,13165,0,1750662979,13018.66708834,27.88135301999864,53387.55460008 2025-06-23,07:16:21.000,174,10996908,13285,0,1750662980,13018.653615719995,27.93069693000143,53387.50569024 2025-06-23,07:16:22.000,174,10996855,12605,0,1750662981,13018.64687941,27.93069693000143,53387.51966448001 2025-06-23,07:16:23.000,174,10996894,12565,0,1750662982,13018.633406789995,27.916598670002713,53387.61049704 2025-06-23,07:16:24.000,174,10996865,12645,0,1750662983,13018.64687941,27.965942579998227,53387.55460008 2025-06-23,07:16:25.000,174,10996874,13045,0,1750662984,13018.68056095999,27.94479519000015,53387.5615872 2025-06-23,07:16:26.000,174,10996886,13125,0,1750662985,13018.68056095999,27.95184431999951,53387.5615872 2025-06-23,07:16:27.000,174,10996863,13045,0,1750662986,13018.68729727,28.0011882300023,53387.53363872 2025-06-23,07:16:28.000,174,10996889,12965,0,1750662987,13018.7075062,28.0011882300023,53387.5615872 2025-06-23,07:16:29.000,174,10996893,12765,0,1750662988,13018.72097881999,28.015286490001017,53387.54062584001 2025-06-23,07:16:30.000,174,10996955,12645,0,1750662989,13018.76139667999,28.022335620000376,53387.6314584 2025-06-23,07:16:31.000,174,10996858,12765,0,1750662990,13018.74792406,28.036433879999095,53387.6314584 2025-06-23,07:16:32.000,174,10996879,12845,0,1750662991,13018.74792406,28.071679530003166,53387.62447128 2025-06-23,07:16:33.000,174,10996912,12725,0,1750662992,13018.815287159996,28.099876050000603,53387.61049704 2025-06-23,07:16:34.000,174,10996917,12845,0,1750662993,13018.801814539991,28.099876050000603,53387.63844552001 2025-06-23,07:16:35.000,174,10996923,12965,0,1750662994,13018.78834192,28.085777790001885,53387.67338112 2025-06-23,07:16:36.000,174,10996881,12765,0,1750662995,13018.801814539991,28.106925179999962,53387.6314584 2025-06-23,07:16:37.000,174,10996864,12925,0,1750662996,13018.835496089996,28.135121700004674,53387.71530384001 2025-06-23,07:16:38.000,174,10996913,12885,0,1750662997,13018.842232399991,28.106925179999962,53387.65940688 2025-06-23,07:16:39.000,174,10996878,12725,0,1750662998,13018.835496089996,28.106925179999962,53387.71530384001 2025-06-23,07:16:40.000,174,10996906,13005,0,1750662999,13018.835496089996,28.099876050000603,53387.7013296 2025-06-23,07:16:41.000,174,10996811,12965,0,1750663000,13018.869177640001,28.11397430999932,53387.70831672001 2025-06-23,07:16:42.000,174,10996871,12845,0,1750663001,13018.882650259991,28.085777790001885,53387.72927808 2025-06-23,07:16:43.000,174,10996885,12725,0,1750663002,13018.889386570001,28.11397430999932,53387.72229096 2025-06-23,07:16:44.000,174,10996898,12765,0,1750663003,13018.889386570001,28.078728660002525,53387.78517504001 2025-06-23,07:16:45.000,174,10996872,12885,0,1750663004,13018.875913949996,28.057581270004448,53387.79216216 2025-06-23,07:16:46.000,174,10996879,12845,0,1750663005,13018.862441329991,28.085777790001885,53387.80613640001 2025-06-23,07:16:47.000,174,10996873,12845,0,1750663006,13018.848968710001,28.099876050000603,53387.82011064 2025-06-23,07:16:48.000,174,10996893,12885,0,1750663007,13018.869177640001,28.085777790001885,53387.84805912 2025-06-23,07:16:49.000,174,10996838,13045,0,1750663008,13018.875913949996,28.092826920001244,53387.841072 2025-06-23,07:16:50.000,174,10996942,13005,0,1750663009,13018.875913949996,28.092826920001244,53387.86902048 2025-06-23,07:16:51.000,174,10996855,12965,0,1750663010,13018.855705019996,28.092826920001244,53387.86902048 2025-06-23,07:16:52.000,174,10996899,12765,0,1750663011,13018.862441329991,28.11397430999932,53387.86902048 2025-06-23,07:16:53.000,174,10996916,12765,0,1750663012,13018.882650259991,28.149219960003393,53387.90395608001 2025-06-23,07:16:54.000,174,10996888,12965,0,1750663013,13018.889386570001,28.16331822000211,53387.89696896 2025-06-23,07:16:55.000,174,10996947,12965,0,1750663014,13018.875913949996,28.135121700004674,53387.93889168 2025-06-23,07:16:56.000,174,10996867,12765,0,1750663015,13018.855705019996,28.198563869998907,53387.88299472001 2025-06-23,07:16:57.000,174,10996922,13045,0,1750663016,13018.889386570001,28.205612999998266,53387.89696896 2025-06-23,07:16:58.000,174,10996904,12765,0,1750663017,13018.943277049992,28.22676039000362,53387.931904560006 2025-06-23,07:16:59.000,174,10996929,12925,0,1750663018,13018.929804430001,28.2126621300049,53387.90395608001 2025-06-23,07:17:00.000,174,10996862,12965,0,1750663019,13018.963485979992,28.21971126000426,53387.91793032 2025-06-23,07:17:01.000,174,10996901,12925,0,1750663020,13018.950013360001,28.254956910001056,53387.92491744001 2025-06-23,07:17:02.000,174,10996904,12765,0,1750663021,13018.970222290001,28.276104299999133,53387.9458788 2025-06-23,07:17:03.000,174,10996909,13045,0,1750663022,13019.003903839992,28.240858650002338,53387.9458788 2025-06-23,07:17:04.000,174,10996894,12965,0,1750663023,13019.010640150002,28.304300820003846,53387.96684016 2025-06-23,07:17:05.000,174,10996846,12765,0,1750663024,13019.037585389997,28.311349950003205,53387.96684016 2025-06-23,07:17:06.000,174,10996877,12765,0,1750663025,13018.990431220001,28.325448210001923,53388.00876288 2025-06-23,07:17:07.000,174,10996879,12925,0,1750663026,13019.044321699992,28.33954647000064,53388.02273712001 2025-06-23,07:17:08.000,174,10996877,12765,0,1750663027,13019.051058010002,28.325448210001923,53388.043698479996 2025-06-23,07:17:09.000,174,10996887,13005,0,1750663028,13019.030849080002,28.332497340001282,53388.05767272 2025-06-23,07:17:10.000,174,10996884,12925,0,1750663029,13019.064530629992,28.35364472999936,53388.05068560001 2025-06-23,07:17:11.000,174,10996907,12845,0,1750663030,13019.071266940002,28.374792120004713,53388.0856212 2025-06-23,07:17:12.000,174,10996860,12845,0,1750663031,13019.030849080002,28.367742989998078,53388.0856212 2025-06-23,07:17:13.000,174,10996866,12805,0,1750663032,13019.030849080002,28.36069385999872,53388.05767272 2025-06-23,07:17:14.000,174,10996882,12925,0,1750663033,13019.024112769992,28.38889038000343,53388.029724240005 2025-06-23,07:17:15.000,174,10996914,12925,0,1750663034,13019.030849080002,28.424136030000227,53388.10658256 2025-06-23,07:17:16.000,174,10996923,12805,0,1750663035,13019.024112769992,28.4593816800043,53388.13453104 2025-06-23,07:17:17.000,174,10996901,12965,0,1750663036,13019.024112769992,28.480529070002376,53388.10658256 2025-06-23,07:17:18.000,174,10996912,12725,0,1750663037,13019.030849080002,28.501676460000454,53388.09260832001 2025-06-23,07:17:19.000,174,10996886,12925,0,1750663038,13019.024112769992,28.52987297999789,53388.148505280005 2025-06-23,07:17:20.000,174,10996936,12925,0,1750663039,13019.024112769992,28.494627330001094,53388.13453104 2025-06-23,07:17:21.000,174,10996887,12725,0,1750663040,13018.997167529997,28.558069500002603,53388.10658256 2025-06-23,07:17:22.000,174,10996889,12885,0,1750663041,13019.024112769992,28.56511863000196,53388.12754392 2025-06-23,07:17:23.000,174,10996896,12845,0,1750663042,13019.071266940002,28.600364279998757,53388.17645376 2025-06-23,07:17:24.000,174,10996895,12805,0,1750663043,13019.071266940002,28.62856080000347,53388.19042800001 2025-06-23,07:17:25.000,174,10996887,12965,0,1750663044,13019.111684800002,28.642659060002188,53388.17645376 2025-06-23,07:17:26.000,174,10996896,12765,0,1750663045,13019.078003249997,28.713150360003056,53388.20440224 2025-06-23,07:17:27.000,174,10996900,12965,0,1750663046,13019.111684800002,28.75544513999921,53388.16946664001 2025-06-23,07:17:28.000,174,10996897,13125,0,1750663047,13019.131893730002,28.76954339999793,53388.197415120005 2025-06-23,07:17:29.000,174,10996905,12965,0,1750663048,13019.125157419992,28.790690790003282,53388.211389359996 2025-06-23,07:17:30.000,174,10996933,12965,0,1750663049,13019.145366349992,28.832985569999437,53388.246324960004 2025-06-23,07:17:31.000,174,10996886,12925,0,1750663050,13019.152102660002,28.86118209000415,53388.30222192 2025-06-23,07:17:32.000,174,10996888,12965,0,1750663051,13019.165575279992,28.903476870000304,53388.26029920001 2025-06-23,07:17:33.000,174,10996840,12965,0,1750663052,13019.152102660002,28.896427740000945,53388.2253636 2025-06-23,07:17:34.000,174,10996923,13165,0,1750663053,13019.131893730002,28.952820780003094,53388.25331208 2025-06-23,07:17:35.000,174,10996912,12725,0,1750663054,13019.152102660002,28.97396817000117,53388.30222192 2025-06-23,07:17:36.000,174,10996919,12605,0,1750663055,13019.165575279992,29.016262950004602,53388.27427344 2025-06-23,07:17:37.000,174,10996860,12805,0,1750663056,13019.158838969997,29.03036121000332,53388.2952348 2025-06-23,07:17:38.000,174,10996936,12725,0,1750663057,13019.185784209993,29.04445947000204,53388.37209312 2025-06-23,07:17:39.000,174,10996883,12805,0,1750663058,13019.172311590002,29.058557730000757,53388.4000416 2025-06-23,07:17:40.000,174,10996917,13045,0,1750663059,13019.199256829997,29.09380338000483,53388.37209312 2025-06-23,07:17:41.000,174,10996867,13005,0,1750663060,13019.192520520002,29.107901640003547,53388.434977200006 2025-06-23,07:17:42.000,174,10996905,12685,0,1750663061,13019.259883619998,29.129049030001624,53388.42799008001 2025-06-23,07:17:43.000,174,10996929,12805,0,1750663062,13019.253147310003,29.129049030001624,53388.42799008001 2025-06-23,07:17:44.000,174,10996878,12965,0,1750663063,13019.293565169988,29.143147290000343,53388.42100296 2025-06-23,07:17:45.000,174,10996902,12725,0,1750663064,13019.293565169988,29.17134380999778,53388.44196432 2025-06-23,07:17:46.000,174,10996918,12965,0,1750663065,13019.307037789993,29.22773684999993,53388.46292568 2025-06-23,07:17:47.000,174,10996909,12965,0,1750663066,13019.320510409998,29.20658946000185,53388.434977200006 2025-06-23,07:17:48.000,174,10996921,13125,0,1750663067,13019.333983029988,29.241835109998647,53388.44196432 2025-06-23,07:17:49.000,174,10996911,12685,0,1750663068,13019.374400889988,29.22773684999993,53388.46292568 2025-06-23,07:17:50.000,174,10996876,12965,0,1750663069,13019.360928269998,29.262982500004,53388.51183552 2025-06-23,07:17:51.000,174,10996894,13085,0,1750663070,13019.381137199998,29.25593337000464,53388.532796880005 2025-06-23,07:17:52.000,174,10996933,12965,0,1750663071,13019.394609819989,29.25593337000464,53388.539784 2025-06-23,07:17:53.000,174,10996916,12765,0,1750663072,13019.448500299994,29.27708076000272,53388.57471960001 2025-06-23,07:17:54.000,174,10996892,12885,0,1750663073,13019.455236609989,29.312326409999514,53388.56074536 2025-06-23,07:17:55.000,174,10996852,12965,0,1750663074,13019.435027679989,29.319375539998873,53388.56074536 2025-06-23,07:17:56.000,174,10996895,13205,0,1750663075,13019.509127089994,29.38986683999974,53388.6096552 2025-06-23,07:17:57.000,174,10996848,12925,0,1750663076,13019.488918159994,29.38986683999974,53388.61664232 2025-06-23,07:17:58.000,174,10996906,13005,0,1750663077,13019.495654469989,29.425112490003812,53388.66555216 2025-06-23,07:17:59.000,174,10996892,13085,0,1750663078,13019.495654469989,29.467407269999967,53388.63760368 2025-06-23,07:18:00.000,174,10996911,12925,0,1750663079,13019.57649018999,29.418063360004453,53388.69350064001 2025-06-23,07:18:01.000,174,10996890,12605,0,1750663080,13019.563017569999,29.44625988000189,53388.70747488 2025-06-23,07:18:02.000,174,10996925,12605,0,1750663081,13019.55628125999,29.481505529998685,53388.70747488 2025-06-23,07:18:03.000,174,10996868,12685,0,1750663082,13019.59669911999,29.50265292000404,53388.7843332 2025-06-23,07:18:04.000,174,10996948,13045,0,1750663083,13019.569753879994,29.474456399999326,53388.73542336 2025-06-23,07:18:05.000,174,10996935,12645,0,1750663084,13019.610171739994,29.460358140000608,53388.72843624 2025-06-23,07:18:06.000,174,10996922,12925,0,1750663085,13019.610171739994,29.467407269999967,53388.75638472 2025-06-23,07:18:07.000,174,10996868,12725,0,1750663086,13019.62364436,29.43921075000253,53388.77734608 2025-06-23,07:18:08.000,174,10996877,12965,0,1750663087,13019.62364436,29.509702050003398,53388.7843332 2025-06-23,07:18:09.000,174,10996921,12805,0,1750663088,13019.650589599994,29.488554659998044,53388.82625592 2025-06-23,07:18:10.000,174,10996871,12765,0,1750663089,13019.670798529994,29.481505529998685,53388.82625592 2025-06-23,07:18:11.000,174,10996893,12925,0,1750663090,13019.65732590999,29.49560379000468,53388.79132032001 2025-06-23,07:18:12.000,174,10996888,12925,0,1750663091,13019.691007459995,29.50265292000404,53388.82625592 2025-06-23,07:18:13.000,174,10996905,12765,0,1750663092,13019.70448008,29.474456399999326,53388.82625592 2025-06-23,07:18:14.000,174,10996929,12805,0,1750663093,13019.73816162999,29.523800310002116,53388.86119152001 2025-06-23,07:18:15.000,174,10996910,12845,0,1750663094,13019.72468901,29.537898570000834,53388.882152879996 2025-06-23,07:18:16.000,174,10996890,13205,0,1750663095,13019.74489794,29.49560379000468,53388.8542044 2025-06-23,07:18:17.000,174,10996919,12845,0,1750663096,13019.76510687,29.50265292000404,53388.86119152001 2025-06-23,07:18:18.000,174,10996914,12965,0,1750663097,13019.7853158,29.474456399999326,53388.86119152001 2025-06-23,07:18:19.000,174,10996872,13085,0,1750663098,13019.84594259,29.50265292000404,53388.89612712 2025-06-23,07:18:20.000,174,10996914,12765,0,1750663099,13019.832469969995,29.516751180002757,53388.9240756 2025-06-23,07:18:21.000,174,10996897,12965,0,1750663100,13019.81899734999,29.530849440001475,53388.938049840006 2025-06-23,07:18:22.000,174,10996884,12725,0,1750663101,13019.872887829995,29.516751180002757,53388.90311424 2025-06-23,07:18:23.000,174,10996886,12805,0,1750663102,13019.86615152,29.55904595999891,53388.95901120001 2025-06-23,07:18:24.000,174,10996897,12725,0,1750663103,13019.92004199999,29.544947700000193,53388.97997256001 2025-06-23,07:18:25.000,174,10996913,12805,0,1750663104,13019.953723549996,29.516751180002757,53388.97997256001 2025-06-23,07:18:26.000,174,10996891,12925,0,1750663105,13019.953723549996,29.523800310002116,53389.00792104001 2025-06-23,07:18:27.000,174,10996898,12805,0,1750663106,13019.953723549996,29.523800310002116,53388.96599832 2025-06-23,07:18:28.000,174,10996911,13125,0,1750663107,13019.994141409996,29.537898570000834,53388.9939468 2025-06-23,07:18:29.000,174,10996923,12765,0,1750663108,13019.96719617,29.544947700000193,53389.00792104001 2025-06-23,07:18:30.000,174,10996955,12925,0,1750663109,13019.994141409996,29.544947700000193,53389.04285664 2025-06-23,07:18:31.000,174,10996947,12965,0,1750663110,13020.081713439991,29.587242480003624,53389.084779360004 2025-06-23,07:18:32.000,174,10996925,12645,0,1750663111,13020.034559269996,29.55904595999891,53389.09176648 2025-06-23,07:18:33.000,174,10996936,13125,0,1750663112,13020.088449750001,29.55904595999891,53389.12670208001 2025-06-23,07:18:34.000,174,10996916,13005,0,1750663113,13020.101922369991,29.523800310002116,53389.14067632 2025-06-23,07:18:35.000,174,10996885,12965,0,1750663114,13020.128867610001,29.509702050003398,53389.1336892 2025-06-23,07:18:36.000,174,10996901,12805,0,1750663115,13020.142340229992,29.573144220004906,53389.12670208001 2025-06-23,07:18:37.000,174,10996934,13165,0,1750663116,13020.189494400001,29.516751180002757,53389.105740720006 2025-06-23,07:18:38.000,174,10996903,12605,0,1750663117,13020.209703330002,29.523800310002116,53389.21054752 2025-06-23,07:18:39.000,174,10996896,12925,0,1750663118,13020.270330120002,29.49560379000468,53389.19657328001 2025-06-23,07:18:40.000,174,10996904,13205,0,1750663119,13020.223175949992,29.49560379000468,53389.12670208001 2025-06-23,07:18:41.000,174,10996897,12805,0,1750663120,13020.256857499997,29.488554659998044,53389.21054752 2025-06-23,07:18:42.000,174,10996875,12925,0,1750663121,13020.270330120002,29.49560379000468,53389.17561192001 2025-06-23,07:18:43.000,174,10996957,12605,0,1750663122,13020.290539050002,29.44625988000189,53389.18259904 2025-06-23,07:18:44.000,174,10996958,12605,0,1750663123,13020.330956910002,29.411014229997818,53389.252470240004 2025-06-23,07:18:45.000,174,10996943,12725,0,1750663124,13020.344429529992,29.44625988000189,53389.23150888 2025-06-23,07:18:46.000,174,10996889,12605,0,1750663125,13020.391583700002,29.418063360004453,53389.25945736 2025-06-23,07:18:47.000,174,10996942,12685,0,1750663126,13020.391583700002,29.425112490003812,53389.25945736 2025-06-23,07:18:48.000,174,10996910,12725,0,1750663127,13020.432001560002,29.43216162000317,53389.31535432001 2025-06-23,07:18:49.000,174,10996912,13165,0,1750663128,13020.438737869998,29.43216162000317,53389.24548312001 2025-06-23,07:18:50.000,174,10996868,12765,0,1750663129,13020.445474179993,29.3969159699991,53389.28740584 2025-06-23,07:18:51.000,174,10996923,12605,0,1750663130,13020.485892039993,29.3969159699991,53389.34330280001 2025-06-23,07:18:52.000,174,10996915,13005,0,1750663131,13020.499364659998,29.3969159699991,53389.35028992 2025-06-23,07:18:53.000,174,10996919,13045,0,1750663132,13020.499364659998,29.375768580001022,53389.40618688 2025-06-23,07:18:54.000,174,10996927,12885,0,1750663133,13020.539782519998,29.418063360004453,53389.47605808 2025-06-23,07:18:55.000,174,10996876,12925,0,1750663134,13020.546518829993,29.3969159699991,53389.385225519996 2025-06-23,07:18:56.000,174,10996962,12685,0,1750663135,13020.546518829993,29.38986683999974,53389.42714824 2025-06-23,07:18:57.000,174,10996950,12805,0,1750663136,13020.607145619993,29.368719450001663,53389.441122480006 2025-06-23,07:18:58.000,174,10996920,12965,0,1750663137,13020.640827169998,29.368719450001663,53389.46208384001 2025-06-23,07:18:59.000,174,10996892,12965,0,1750663138,13020.640827169998,29.354621190002945,53389.490032320005 2025-06-23,07:19:00.000,174,10996882,12605,0,1750663139,13020.640827169998,29.375768580001022,53389.49701944 2025-06-23,07:19:01.000,174,10996965,12765,0,1750663140,13020.654299789989,29.361670320002304,53389.47605808 2025-06-23,07:19:02.000,174,10996886,12605,0,1750663141,13020.701453959999,29.333473800004867,53389.46208384001 2025-06-23,07:19:03.000,174,10996913,12925,0,1750663142,13020.701453959999,29.319375539998873,53389.4481096 2025-06-23,07:19:04.000,174,10996924,12965,0,1750663143,13020.748608129994,29.347572060003586,53389.538942160005 2025-06-23,07:19:05.000,174,10996902,13045,0,1750663144,13020.741871819999,29.312326409999514,53389.50400656 2025-06-23,07:19:06.000,174,10996900,12965,0,1750663145,13020.782289679999,29.305277280000155,53389.56689064 2025-06-23,07:19:07.000,174,10996915,12965,0,1750663146,13020.748608129994,29.312326409999514,53389.54592928 2025-06-23,07:19:08.000,174,10996932,12605,0,1750663147,13020.762080749999,29.298228150000796,53389.538942160005 2025-06-23,07:19:09.000,174,10996938,12685,0,1750663148,13020.79576229999,29.305277280000155,53389.58086488001 2025-06-23,07:19:10.000,174,10996882,12765,0,1750663149,13020.81597122999,29.305277280000155,53389.60182624001 2025-06-23,07:19:11.000,174,10996904,12885,0,1750663150,13020.829443849994,29.284129890002077,53389.6227876 2025-06-23,07:19:12.000,174,10996896,13285,0,1750663151,13020.8631254,29.262982500004,53389.587852000004 2025-06-23,07:19:13.000,174,10996928,12805,0,1750663152,13020.910279569995,29.27708076000272,53389.63676184 2025-06-23,07:19:14.000,174,10996940,12885,0,1750663153,13020.930488499995,29.291179020001437,53389.6227876 2025-06-23,07:19:15.000,174,10996912,13085,0,1750663154,13020.930488499995,29.27708076000272,53389.67868456001 2025-06-23,07:19:16.000,174,10996949,12805,0,1750663155,13020.97764266999,29.262982500004,53389.68567168 2025-06-23,07:19:17.000,174,10996912,12845,0,1750663156,13020.97764266999,29.284129890002077,53389.706633040005 2025-06-23,07:19:18.000,174,10996922,12725,0,1750663157,13020.98437898,29.27003163000336,53389.69964592001 2025-06-23,07:19:19.000,174,10996921,12845,0,1750663158,13021.00458791,29.25593337000464,53389.74156864 2025-06-23,07:19:20.000,174,10996937,13565,0,1750663159,13021.00458791,29.27708076000272,53389.755542880004 2025-06-23,07:19:21.000,174,10996924,13085,0,1750663160,13021.03826945999,29.27708076000272,53389.76951712001 2025-06-23,07:19:22.000,174,10996914,12845,0,1750663161,13021.04500577,29.234785979999288,53389.76951712001 2025-06-23,07:19:23.000,174,10996918,12685,0,1750663162,13021.0652147,29.241835109998647,53389.720607279996 2025-06-23,07:19:24.000,174,10996964,13045,0,1750663163,13021.092159939995,29.25593337000464,53389.84637544001 2025-06-23,07:19:25.000,174,10996887,12685,0,1750663164,13021.071951009995,29.234785979999288,53389.825414080005 2025-06-23,07:19:26.000,174,10996932,12845,0,1750663165,13021.112368869995,29.22068772000057,53389.86733680001 2025-06-23,07:19:27.000,174,10996919,12765,0,1750663166,13021.11910517999,29.20658946000185,53389.85336256 2025-06-23,07:19:28.000,174,10996891,13125,0,1750663167,13021.10563256,29.20658946000185,53389.81842696001 2025-06-23,07:19:29.000,174,10996954,12965,0,1750663168,13021.16625935,29.22773684999993,53389.9022724 2025-06-23,07:19:30.000,174,10996858,12845,0,1750663169,13021.14605042,29.21363859000121,53389.90925952 2025-06-23,07:19:31.000,174,10996915,12965,0,1750663170,13021.16625935,29.199540330002492,53389.9022724 2025-06-23,07:19:32.000,174,10996929,12885,0,1750663171,13021.213413519996,29.178392940004414,53389.93022088 2025-06-23,07:19:33.000,174,10996926,12965,0,1750663172,13021.17973196999,29.15724554999906,53389.93720800001 2025-06-23,07:19:34.000,174,10996935,13125,0,1750663173,13021.240358759991,29.17134380999778,53389.95118224 2025-06-23,07:19:35.000,174,10996923,12725,0,1750663174,13021.233622449996,29.143147290000343,53389.888298159996 2025-06-23,07:19:36.000,174,10996934,12765,0,1750663175,13021.24709507,29.121999900002265,53390.02804056 2025-06-23,07:19:37.000,174,10996917,12925,0,1750663176,13021.213413519996,29.107901640003547,53390.02105344 2025-06-23,07:19:38.000,174,10996918,12605,0,1750663177,13021.220149829991,29.107901640003547,53389.923233760004 2025-06-23,07:19:39.000,174,10996951,13045,0,1750663178,13021.253831379996,29.100852510004188,53389.98611784001 2025-06-23,07:19:40.000,174,10996946,12565,0,1750663179,13021.280776619991,29.079705119998835,53389.993104960005 2025-06-23,07:19:41.000,174,10996941,12605,0,1750663180,13021.253831379996,29.051508600001398,53390.02804056 2025-06-23,07:19:42.000,174,10996938,12765,0,1750663181,13021.287512930001,29.03036121000332,53390.042014800005 2025-06-23,07:19:43.000,174,10996961,12765,0,1750663182,13021.280776619991,29.002164689998608,53390.03502768001 2025-06-23,07:19:44.000,174,10996909,12685,0,1750663183,13021.314458169996,28.959869910002453,53389.993104960005 2025-06-23,07:19:45.000,174,10996937,13045,0,1750663184,13021.314458169996,28.917575129999022,53390.04900192 2025-06-23,07:19:46.000,174,10996905,12965,0,1750663185,13021.321194479991,28.903476870000304,53390.04900192 2025-06-23,07:19:47.000,174,10996947,12845,0,1750663186,13021.327930790001,28.910525999999663,53390.02105344 2025-06-23,07:19:48.000,174,10996932,12805,0,1750663187,13021.348139720001,28.875280350002868,53390.04900192 2025-06-23,07:19:49.000,174,10996901,13125,0,1750663188,13021.321194479991,28.847083829998155,53390.08393752001 2025-06-23,07:19:50.000,174,10996881,12885,0,1750663189,13021.341403409991,28.832985569999437,53390.090924640004 2025-06-23,07:19:51.000,174,10996946,12845,0,1750663190,13021.294249239996,28.804789050002,53390.08393752001 2025-06-23,07:19:52.000,174,10996985,12645,0,1750663191,13021.280776619991,28.76954339999793,53390.055989039996 2025-06-23,07:19:53.000,174,10996945,12965,0,1750663192,13021.321194479991,28.699052100004337,53390.090924640004 2025-06-23,07:19:54.000,174,10996938,12925,0,1750663193,13021.307721860001,28.699052100004337,53390.055989039996 2025-06-23,07:19:55.000,174,10996905,12805,0,1750663194,13021.274040309996,28.713150360003056,53390.03502768001 2025-06-23,07:19:56.000,174,10996920,12605,0,1750663195,13021.260567689991,28.677904709998984,53390.090924640004 2025-06-23,07:19:57.000,174,10996921,12605,0,1750663196,13021.307721860001,28.677904709998984,53390.09791176 2025-06-23,07:19:58.000,174,10996888,12605,0,1750663197,13021.287512930001,28.600364279998757,53390.06996328 2025-06-23,07:19:59.000,174,10996932,13085,0,1750663198,13021.267304,28.600364279998757,53390.06996328 2025-06-23,07:20:00.000,174,10996923,12845,0,1750663199,13021.294249239996,28.607413409998117,53390.04900192 2025-06-23,07:20:01.000,174,10996931,13005,0,1750663200,13021.294249239996,28.558069500002603,53390.09791176 2025-06-23,07:20:02.000,174,10996939,12805,0,1750663201,13021.274040309996,28.52282384999853,53390.090924640004 2025-06-23,07:20:03.000,174,10996887,12965,0,1750663202,13021.280776619991,28.508725589999813,53390.0769504 2025-06-23,07:20:04.000,174,10996921,12685,0,1750663203,13021.280776619991,28.480529070002376,53390.06297616001 2025-06-23,07:20:05.000,174,10996895,12765,0,1750663204,13021.307721860001,28.480529070002376,53390.10489888001 2025-06-23,07:20:06.000,174,10996949,12685,0,1750663205,13021.267304,28.424136030000227,53390.10489888001 2025-06-23,07:20:07.000,174,10996929,12965,0,1750663206,13021.280776619991,28.39593951000279,53390.09791176 2025-06-23,07:20:08.000,174,10996910,12965,0,1750663207,13021.280776619991,28.374792120004713,53390.10489888001 2025-06-23,07:20:09.000,174,10996880,13085,0,1750663208,13021.307721860001,28.367742989998078,53390.0769504 2025-06-23,07:20:10.000,174,10996898,12965,0,1750663209,13021.287512930001,28.297251690004487,53390.10489888001 2025-06-23,07:20:11.000,174,10996869,12725,0,1750663210,13021.287512930001,28.276104299999133,53390.090924640004 2025-06-23,07:20:12.000,174,10996909,12885,0,1750663211,13021.300985549991,28.269055169999774,53390.09791176 2025-06-23,07:20:13.000,174,10996876,12885,0,1750663212,13021.267304,28.22676039000362,53390.09791176 2025-06-23,07:20:14.000,174,10996895,12725,0,1750663213,13021.274040309996,28.18446561000019,53390.09791176 2025-06-23,07:20:15.000,174,10996879,12965,0,1750663214,13021.267304,28.135121700004674,53390.13983448 2025-06-23,07:20:16.000,174,10996869,12685,0,1750663215,13021.274040309996,28.12102343999868,53390.08393752001 2025-06-23,07:20:17.000,174,10996913,13085,0,1750663216,13021.240358759991,28.12102343999868,53390.09791176 2025-06-23,07:20:18.000,174,10996928,12565,0,1750663217,13021.240358759991,28.050532139997813,53390.06297616001 2025-06-23,07:20:19.000,174,10996910,12565,0,1750663218,13021.233622449996,28.0011882300023,53390.10489888001 2025-06-23,07:20:20.000,174,10996929,12925,0,1750663219,13021.213413519996,27.95184431999951,53390.0769504 2025-06-23,07:20:21.000,174,10996910,12925,0,1750663220,13021.18646828,27.902500410003995,53390.02804056 2025-06-23,07:20:22.000,174,10996863,12805,0,1750663221,13021.132577799995,27.895451280004636,53390.042014800005 2025-06-23,07:20:23.000,174,10996908,12685,0,1750663222,13021.132577799995,27.874303889999283,53390.042014800005 2025-06-23,07:20:24.000,174,10996937,13045,0,1750663223,13021.112368869995,27.796763459999056,53390.055989039996 2025-06-23,07:20:25.000,174,10996919,12805,0,1750663224,13021.10563256,27.846107370001846,53390.08393752001 2025-06-23,07:20:26.000,174,10996940,12845,0,1750663225,13021.10563256,27.789714329999697,53390.055989039996 2025-06-23,07:20:27.000,174,10996916,12565,0,1750663226,13021.01806052999,27.77561607000098,53390.03502768001 2025-06-23,07:20:28.000,174,10996920,12805,0,1750663227,13021.01806052999,27.740370420004183,53390.06996328 2025-06-23,07:20:29.000,174,10996965,12845,0,1750663228,13020.98437898,27.71922302999883,53390.08393752001 2025-06-23,07:20:30.000,174,10996902,12965,0,1750663229,13020.92375219,27.72627215999819,53390.02105344 2025-06-23,07:20:31.000,174,10996907,12885,0,1750663230,13020.950697429995,27.676928250002675,53390.02105344 2025-06-23,07:20:32.000,174,10996884,12885,0,1750663231,13020.90354326,27.655780860004597,53390.03502768001 2025-06-23,07:20:33.000,174,10996869,12645,0,1750663232,13020.90354326,27.655780860004597,53390.00009208 2025-06-23,07:20:34.000,174,10996884,12805,0,1750663233,13020.8631254,27.627584339999885,53389.95816936 2025-06-23,07:20:35.000,174,10996847,12965,0,1750663234,13020.84291647,27.627584339999885,53389.97913072 2025-06-23,07:20:36.000,174,10996863,12965,0,1750663235,13020.789025989994,27.613486080001167,53389.93720800001 2025-06-23,07:20:37.000,174,10996850,12845,0,1750663236,13020.81597122999,27.57824043000437,53390.0070792 2025-06-23,07:20:38.000,174,10996877,12765,0,1750663237,13020.75534443999,27.57824043000437,53389.98611784001 2025-06-23,07:20:39.000,174,10996851,13005,0,1750663238,13020.75534443999,27.571191299997736,53389.93720800001 2025-06-23,07:20:40.000,174,10996916,12925,0,1750663239,13020.741871819999,27.564142169998377,53389.97913072 2025-06-23,07:20:41.000,174,10996922,12725,0,1750663240,13020.701453959999,27.514798260002863,53389.923233760004 2025-06-23,07:20:42.000,174,10996896,12805,0,1750663241,13020.687981339994,27.53594565000094,53389.90925952 2025-06-23,07:20:43.000,174,10996848,12965,0,1750663242,13020.661036099998,27.521847390002222,53389.88131104 2025-06-23,07:20:44.000,174,10996901,12965,0,1750663243,13020.620618239998,27.500700000004144,53389.944195120006 2025-06-23,07:20:45.000,174,10996944,12765,0,1750663244,13020.600409309998,27.472503479999432,53389.89528528001 2025-06-23,07:20:46.000,174,10996918,12845,0,1750663245,13020.586936689993,27.500700000004144,53389.888298159996 2025-06-23,07:20:47.000,174,10996889,12925,0,1750663246,13020.553255139988,27.48660173999815,53389.86733680001 2025-06-23,07:20:48.000,174,10996888,12805,0,1750663247,13020.539782519998,27.472503479999432,53389.888298159996 2025-06-23,07:20:49.000,174,10996888,12765,0,1750663248,13020.506100969993,27.430208700003277,53389.86733680001 2025-06-23,07:20:50.000,174,10996940,12965,0,1750663249,13020.506100969993,27.451356090001354,53389.888298159996 2025-06-23,07:20:51.000,174,10996909,12725,0,1750663250,13020.438737869998,27.402012179998565,53389.84637544001 2025-06-23,07:20:52.000,174,10996894,12765,0,1750663251,13020.438737869998,27.394963049999205,53389.83938832 2025-06-23,07:20:53.000,174,10996916,12725,0,1750663252,13020.425265249993,27.394963049999205,53389.9022724 2025-06-23,07:20:54.000,174,10996854,12965,0,1750663253,13020.391583700002,27.34561914000369,53389.83938832 2025-06-23,07:20:55.000,174,10996901,12885,0,1750663254,13020.384847389993,27.30332436000026,53389.78349136 2025-06-23,07:20:56.000,174,10996916,12845,0,1750663255,13020.418528939997,27.331520879997697,53389.79047848 2025-06-23,07:20:57.000,174,10996874,12925,0,1750663256,13020.378111079997,27.31037348999962,53389.825414080005 2025-06-23,07:20:58.000,174,10996886,12965,0,1750663257,13020.384847389993,27.331520879997697,53389.8324012 2025-06-23,07:20:59.000,174,10996915,13045,0,1750663258,13020.351165840002,27.324471749998338,53389.78349136 2025-06-23,07:21:00.000,174,10996925,12805,0,1750663259,13020.364638459992,27.282176970002183,53389.81143984 2025-06-23,07:21:01.000,174,10996908,12725,0,1750663260,13020.324220599992,27.275127840002824,53389.72759440001 2025-06-23,07:21:02.000,174,10996904,12845,0,1750663261,13020.357902149997,27.289226100001542,53389.80445272 2025-06-23,07:21:03.000,174,10996884,12965,0,1750663262,13020.310747980002,27.282176970002183,53389.74855576001 2025-06-23,07:21:04.000,174,10996895,12845,0,1750663263,13020.304011669992,27.282176970002183,53389.755542880004 2025-06-23,07:21:05.000,174,10996938,12965,0,1750663264,13020.310747980002,27.275127840002824,53389.76951712001 2025-06-23,07:21:06.000,174,10996928,12925,0,1750663265,13020.263593809992,27.261029580004106,53389.755542880004 2025-06-23,07:21:07.000,174,10996848,12685,0,1750663266,13020.223175949992,27.289226100001542,53389.76951712001 2025-06-23,07:21:08.000,174,10996933,12965,0,1750663267,13020.202967019992,27.30332436000026,53389.81143984 2025-06-23,07:21:09.000,174,10996866,12965,0,1750663268,13020.196230709997,27.282176970002183,53389.776504240006 2025-06-23,07:21:10.000,174,10996912,12925,0,1750663269,13020.189494400001,27.2962752300009,53389.74156864 2025-06-23,07:21:11.000,174,10996865,12765,0,1750663270,13020.209703330002,27.35266827000305,53389.76951712001 2025-06-23,07:21:12.000,174,10996857,13045,0,1750663271,13020.176021779997,27.331520879997697,53389.755542880004 2025-06-23,07:21:13.000,174,10996912,12925,0,1750663272,13020.149076540001,27.35971740000241,53389.76253 2025-06-23,07:21:14.000,174,10996888,12845,0,1750663273,13020.142340229992,27.380864790000487,53389.76951712001 2025-06-23,07:21:15.000,174,10996912,12925,0,1750663274,13020.088449750001,27.394963049999205,53389.74855576001 2025-06-23,07:21:16.000,174,10996915,12965,0,1750663275,13020.088449750001,27.380864790000487,53389.720607279996 2025-06-23,07:21:17.000,174,10996913,12925,0,1750663276,13020.081713439991,27.430208700003277,53389.72759440001 2025-06-23,07:21:18.000,174,10996864,12925,0,1750663277,13020.068240820001,27.458405220000714,53389.76253 2025-06-23,07:21:19.000,174,10996885,12925,0,1750663278,13020.068240820001,27.444306960001995,53389.80445272 2025-06-23,07:21:20.000,174,10996905,12725,0,1750663279,13020.04803189,27.472503479999432,53389.81842696001 2025-06-23,07:21:21.000,174,10996897,12885,0,1750663280,13020.054768199996,27.493650870004785,53389.80445272 2025-06-23,07:21:22.000,174,10996900,12645,0,1750663281,13020.041295579991,27.507749130003504,53389.8324012 2025-06-23,07:21:23.000,174,10996894,12965,0,1750663282,13020.014350339996,27.514798260002863,53389.79047848 2025-06-23,07:21:24.000,174,10996850,12605,0,1750663283,13019.9874051,27.521847390002222,53389.79746560001 2025-06-23,07:21:25.000,174,10996890,12765,0,1750663284,13019.933514619996,27.514798260002863,53389.79746560001 2025-06-23,07:21:26.000,174,10996858,13245,0,1750663285,13019.89983306999,27.55004390999966,53389.79047848 2025-06-23,07:21:27.000,174,10996893,12885,0,1750663286,13019.872887829995,27.59938782000245,53389.81143984 2025-06-23,07:21:28.000,174,10996858,12805,0,1750663287,13019.85941520999,27.627584339999885,53389.81143984 2025-06-23,07:21:29.000,174,10996913,12765,0,1750663288,13019.852678899995,27.606436950001807,53389.81143984 2025-06-23,07:21:30.000,174,10996874,13165,0,1750663289,13019.81899734999,27.627584339999885,53389.80445272 2025-06-23,07:21:31.000,174,10996885,12685,0,1750663290,13019.7853158,27.655780860004597,53389.79047848 2025-06-23,07:21:32.000,174,10996944,12845,0,1750663291,13019.751634249995,27.662829990003956,53389.79047848 2025-06-23,07:21:33.000,174,10996867,12925,0,1750663292,13019.771843179995,27.683977380002034,53389.81842696001 2025-06-23,07:21:34.000,174,10996908,12845,0,1750663293,13019.71795269999,27.747419550003542,53389.78349136 2025-06-23,07:21:35.000,174,10996953,12685,0,1750663294,13019.751634249995,27.747419550003542,53389.79746560001 2025-06-23,07:21:36.000,174,10996812,13005,0,1750663295,13019.68427115,27.76151781000226,53389.76951712001 2025-06-23,07:21:37.000,174,10996880,12765,0,1750663296,13019.670798529994,27.76856694000162,53389.76951712001 2025-06-23,07:21:38.000,174,10996914,12805,0,1750663297,13019.64385329,27.76151781000226,53389.79746560001 2025-06-23,07:21:39.000,174,10996896,12805,0,1750663298,13019.589962809994,27.789714329999697,53389.86034968 2025-06-23,07:21:40.000,174,10996891,13285,0,1750663299,13019.55628125999,27.76856694000162,53389.78349136 2025-06-23,07:21:41.000,174,10996939,12925,0,1750663300,13019.529336019994,27.789714329999697,53389.78349136 2025-06-23,07:21:42.000,174,10996895,12765,0,1750663301,13019.502390779999,27.747419550003542,53389.776504240006 2025-06-23,07:21:43.000,174,10996892,12765,0,1750663302,13019.435027679989,27.782665200000338,53389.755542880004 2025-06-23,07:21:44.000,174,10996889,12965,0,1750663303,13019.475445539989,27.76151781000226,53389.776504240006 2025-06-23,07:21:45.000,174,10996930,12885,0,1750663304,13019.408082439993,27.7544686800029,53389.78349136 2025-06-23,07:21:46.000,174,10996860,12925,0,1750663305,13019.381137199998,27.740370420004183,53389.74156864 2025-06-23,07:21:47.000,174,10996905,12605,0,1750663306,13019.327246719993,27.747419550003542,53389.720607279996 2025-06-23,07:21:48.000,174,10996889,12765,0,1750663307,13019.307037789993,27.71922302999883,53389.6926588 2025-06-23,07:21:49.000,174,10996919,12845,0,1750663308,13019.259883619998,27.70512477000011,53389.71362016 2025-06-23,07:21:50.000,174,10996943,12805,0,1750663309,13019.226202069993,27.747419550003542,53389.74855576001 2025-06-23,07:21:51.000,174,10996882,12965,0,1750663310,13019.239674689998,27.72627215999819,53389.720607279996 2025-06-23,07:21:52.000,174,10996876,12845,0,1750663311,13019.199256829997,27.747419550003542,53389.71362016 2025-06-23,07:21:53.000,174,10996888,13125,0,1750663312,13019.145366349992,27.76856694000162,53389.66471032 2025-06-23,07:21:54.000,174,10996926,12685,0,1750663313,13019.098212179997,27.733321290004824,53389.66471032 2025-06-23,07:21:55.000,174,10996937,12885,0,1750663314,13019.078003249997,27.747419550003542,53389.67868456001 2025-06-23,07:21:56.000,174,10996888,12725,0,1750663315,13019.030849080002,27.747419550003542,53389.68567168 2025-06-23,07:21:57.000,174,10996912,13005,0,1750663316,13019.024112769992,27.70512477000011,53389.61580048 2025-06-23,07:21:58.000,174,10996858,12645,0,1750663317,13018.997167529997,27.747419550003542,53389.6227876 2025-06-23,07:21:59.000,174,10996886,12885,0,1750663318,13018.983694909992,27.77561607000098,53389.62977472001 2025-06-23,07:22:00.000,174,10996914,12885,0,1750663319,13018.936540739996,27.76151781000226,53389.63676184 2025-06-23,07:22:01.000,174,10996907,13005,0,1750663320,13018.943277049992,27.76151781000226,53389.61580048 2025-06-23,07:22:02.000,174,10996870,13205,0,1750663321,13018.869177640001,27.740370420004183,53389.58086488001 2025-06-23,07:22:03.000,174,10996900,13085,0,1750663322,13018.855705019996,27.77561607000098,53389.55990352001 2025-06-23,07:22:04.000,174,10996851,12925,0,1750663323,13018.842232399991,27.76151781000226,53389.49701944 2025-06-23,07:22:05.000,174,10996933,12965,0,1750663324,13018.82875978,27.72627215999819,53389.51099368001 2025-06-23,07:22:06.000,174,10996931,12885,0,1750663325,13018.774869299996,27.740370420004183,53389.53195504001 2025-06-23,07:22:07.000,174,10996882,12925,0,1750663326,13018.74118774999,27.733321290004824,53389.51099368001 2025-06-23,07:22:08.000,174,10996904,12845,0,1750663327,13018.74118774999,27.691026510001393,53389.51099368001 2025-06-23,07:22:09.000,174,10996863,12925,0,1750663328,13018.714242509996,27.676928250002675,53389.50400656 2025-06-23,07:22:10.000,174,10996961,12765,0,1750663329,13018.694033579995,27.662829990003956,53389.49701944 2025-06-23,07:22:11.000,174,10996850,12925,0,1750663330,13018.7075062,27.662829990003956,53389.4481096 2025-06-23,07:22:12.000,174,10996898,12765,0,1750663331,13018.70076988999,27.641682599998603,53389.45509672 2025-06-23,07:22:13.000,174,10996916,12605,0,1750663332,13018.66035202999,27.627584339999885,53389.36426416001 2025-06-23,07:22:14.000,174,10996906,12845,0,1750663333,13018.66035202999,27.59233869000309,53389.41317400001 2025-06-23,07:22:15.000,174,10996924,12805,0,1750663334,13018.66035202999,27.58528956000373,53389.371251280005 2025-06-23,07:22:16.000,174,10996914,13005,0,1750663335,13018.653615719995,27.571191299997736,53389.29439296001 2025-06-23,07:22:17.000,174,10996914,13045,0,1750663336,13018.60646155,27.55004390999966,53389.32932856 2025-06-23,07:22:18.000,174,10996904,12805,0,1750663337,13018.572779999995,27.5429947800003,53389.22452176001 2025-06-23,07:22:19.000,174,10996883,12685,0,1750663338,13018.59972523999,27.507749130003504,53389.273431600006 2025-06-23,07:22:20.000,174,10996925,12885,0,1750663339,13018.592988929995,27.451356090001354,53389.252470240004 2025-06-23,07:22:21.000,174,10996906,12965,0,1750663340,13018.62667048,27.437257830002636,53389.23150888 2025-06-23,07:22:22.000,174,10996898,12965,0,1750663341,13018.552571069995,27.409061309997924,53389.19657328001 2025-06-23,07:22:23.000,174,10996896,12965,0,1750663342,13018.572779999995,27.373815660001128,53389.18259904 2025-06-23,07:22:24.000,174,10996891,12965,0,1750663343,13018.52562583,27.35971740000241,53389.154650560005 2025-06-23,07:22:25.000,174,10996896,12805,0,1750663344,13018.52562583,27.2962752300009,53389.14067632 2025-06-23,07:22:26.000,174,10996903,12645,0,1750663345,13018.45826272999,27.218734800000675,53389.07779224001 2025-06-23,07:22:27.000,174,10996897,13125,0,1750663346,13018.44479011,27.19053828000324,53389.04285664 2025-06-23,07:22:28.000,174,10996869,12925,0,1750663347,13018.451526419994,27.14119437000045,53389.05683088001 2025-06-23,07:22:29.000,174,10996877,12965,0,1750663348,13018.40437225,27.07775219999894,53388.9939468 2025-06-23,07:22:30.000,174,10996967,12845,0,1750663349,13018.390899629994,27.014310030004708,53389.00093392 2025-06-23,07:22:31.000,174,10996911,12605,0,1750663350,13018.35721807999,26.979064380000636,53388.95202408 2025-06-23,07:22:32.000,174,10996844,12925,0,1750663351,13018.363954389999,26.9508678600032,53388.882152879996 2025-06-23,07:22:33.000,174,10996889,12965,0,1750663352,13018.310063909994,26.880376560002333,53388.9240756 2025-06-23,07:22:34.000,174,10996900,12605,0,1750663353,13018.289854979994,26.852180040004896,53388.87516576 2025-06-23,07:22:35.000,174,10996925,12965,0,1750663354,13018.256173429989,26.802836130002106,53388.8542044 2025-06-23,07:22:36.000,174,10996908,12845,0,1750663355,13018.276382359989,26.78168874000403,53388.83324304 2025-06-23,07:22:37.000,174,10996901,12725,0,1750663356,13018.229228189994,26.71824657000252,53388.79830744 2025-06-23,07:22:38.000,174,10996868,12685,0,1750663357,13018.209019259994,26.739393960000598,53388.749397600004 2025-06-23,07:22:39.000,174,10996880,12605,0,1750663358,13018.175337709989,26.626607880003576,53388.73542336 2025-06-23,07:22:40.000,174,10996952,12765,0,1750663359,13018.121447229998,26.605460489998222,53388.72843624 2025-06-23,07:22:41.000,174,10996873,12605,0,1750663360,13018.121447229998,26.563165710002067,53388.72843624 2025-06-23,07:22:42.000,174,10996913,12605,0,1750663361,13018.087765679993,26.527920059997996,53388.63760368 2025-06-23,07:22:43.000,174,10996877,12965,0,1750663362,13018.047347819993,26.48562528000184,53388.63061656 2025-06-23,07:22:44.000,174,10996893,12965,0,1750663363,13018.013666270002,26.422183110000333,53388.63061656 2025-06-23,07:22:45.000,174,10996933,12765,0,1750663364,13017.946303169992,26.422183110000333,53388.539784 2025-06-23,07:22:46.000,174,10996884,12965,0,1750663365,13017.912621620002,26.415133980000974,53388.47689992001 2025-06-23,07:22:47.000,174,10996901,12925,0,1750663366,13017.878940069997,26.365790069998184,53388.47689992001 2025-06-23,07:22:48.000,174,10996889,12925,0,1750663367,13017.818313279997,26.358740939998825,53388.4000416 2025-06-23,07:22:49.000,174,10996922,12965,0,1750663368,13017.798104349997,26.295298770004592,53388.42799008001 2025-06-23,07:22:50.000,174,10996910,12965,0,1750663369,13017.777895419997,26.26005312000052,53388.379080239996 2025-06-23,07:22:51.000,174,10996881,12605,0,1750663370,13017.656641839996,26.281200509998598,53388.32318328 2025-06-23,07:22:52.000,174,10996929,12805,0,1750663371,13017.602751359991,26.245954860001802,53388.30920904001 2025-06-23,07:22:53.000,174,10996933,12805,0,1750663372,13017.582542429991,26.238905730002443,53388.2952348 2025-06-23,07:22:54.000,174,10996915,12525,0,1750663373,13017.562333499991,26.189561819999653,53388.18344088 2025-06-23,07:22:55.000,174,10996931,12765,0,1750663374,13017.535388259996,26.1472670400035,53388.148505280005 2025-06-23,07:22:56.000,174,10996893,12965,0,1750663375,13017.48149777999,26.196610949999013,53388.13453104 2025-06-23,07:22:57.000,174,10996888,12845,0,1750663376,13017.44781623,26.1472670400035,53388.099595440006 2025-06-23,07:22:58.000,174,10996913,12765,0,1750663377,13017.42087098999,26.112021389999427,53388.11356968 2025-06-23,07:22:59.000,174,10996918,12645,0,1750663378,13017.36698051,26.07677574000263,53388.06465984 2025-06-23,07:23:00.000,174,10996902,12925,0,1750663379,13017.36024419999,26.04153008999856,53388.02273712001 2025-06-23,07:23:01.000,174,10996897,12965,0,1750663380,13017.36024419999,26.0344809599992,53387.99478864 2025-06-23,07:23:02.000,174,10996957,12765,0,1750663381,13017.292881099995,26.013333570001123,53387.96684016 2025-06-23,07:23:03.000,174,10996913,12805,0,1750663382,13017.29961740999,25.978087920004327,53387.93889168 2025-06-23,07:23:04.000,174,10996890,12925,0,1750663383,13017.212045379994,25.992186180003046,53387.92491744001 2025-06-23,07:23:05.000,174,10996900,12725,0,1750663384,13017.171627519994,25.956940529998974,53387.91793032 2025-06-23,07:23:06.000,174,10996897,12805,0,1750663385,13017.151418589994,25.942842270000256,53387.79216216 2025-06-23,07:23:07.000,174,10996929,12965,0,1750663386,13017.15815489999,25.956940529998974,53387.85504624001 2025-06-23,07:23:08.000,174,10996878,12965,0,1750663387,13017.11773703999,25.956940529998974,53387.80613640001 2025-06-23,07:23:09.000,174,10996926,12845,0,1750663388,13017.077319179989,25.92169488000218,53387.743252320004 2025-06-23,07:23:10.000,174,10996895,12725,0,1750663389,13017.050373939994,25.942842270000256,53387.7712008 2025-06-23,07:23:11.000,174,10996926,12525,0,1750663390,13017.084055489999,25.999235310002405,53387.71530384001 2025-06-23,07:23:12.000,174,10996938,12845,0,1750663391,13017.057110249989,26.02743182999984,53387.70831672001 2025-06-23,07:23:13.000,174,10996913,12805,0,1750663392,13016.989747149993,26.04153008999856,53387.67338112 2025-06-23,07:23:14.000,174,10996868,12925,0,1750663393,13016.983010839998,26.08382487000199,53387.694342480005 2025-06-23,07:23:15.000,174,10996957,12925,0,1750663394,13016.983010839998,26.09792313000071,53387.65241976 2025-06-23,07:23:16.000,174,10996871,12605,0,1750663395,13016.942592979998,26.126119649998145,53387.596522800006 2025-06-23,07:23:17.000,174,10996905,12605,0,1750663396,13016.935856669988,26.14021791000414,53387.65940688 2025-06-23,07:23:18.000,174,10996866,12765,0,1750663397,13016.922384049998,26.189561819999653,53387.58953568001 2025-06-23,07:23:19.000,174,10996855,13005,0,1750663398,13016.915647739988,26.21070920999773,53387.645432640005 2025-06-23,07:23:20.000,174,10996915,12805,0,1750663399,13016.861757259998,26.25300399000116,53387.58953568001 2025-06-23,07:23:21.000,174,10996914,13045,0,1750663400,13016.861757259998,26.26710224999988,53387.62447128 2025-06-23,07:23:22.000,174,10996905,12885,0,1750663401,13016.855020950003,26.30939703000331,53387.5615872 2025-06-23,07:23:23.000,174,10996862,12925,0,1750663402,13016.814603090002,26.393986590002896,53387.54062584001 2025-06-23,07:23:24.000,174,10996893,12685,0,1750663403,13016.828075709993,26.408084850001615,53387.55460008 2025-06-23,07:23:25.000,174,10996885,12765,0,1750663404,13016.848284639993,26.415133980000974,53387.575561440004 2025-06-23,07:23:26.000,174,10996918,13005,0,1750663405,13016.834812020003,26.471527020003123,53387.5615872 2025-06-23,07:23:27.000,174,10996917,12805,0,1750663406,13016.794394160002,26.50677266999992,53387.51267736 2025-06-23,07:23:28.000,174,10996941,12605,0,1750663407,13016.774185230002,26.55611658000271,53387.50569024 2025-06-23,07:23:29.000,174,10996926,12885,0,1750663408,13016.834812020003,26.584313100000145,53387.58254856 2025-06-23,07:23:30.000,174,10996923,12845,0,1750663409,13016.774185230002,26.612509620004857,53387.50569024 2025-06-23,07:23:31.000,174,10996869,13205,0,1750663410,13016.828075709993,26.626607880003576,53387.50569024 2025-06-23,07:23:32.000,174,10996915,12845,0,1750663411,13016.828075709993,26.67595178999909,53387.54062584001 2025-06-23,07:23:33.000,174,10996912,12805,0,1750663412,13016.801130469998,26.68300091999845,53387.54062584001 2025-06-23,07:23:34.000,174,10996898,12845,0,1750663413,13016.801130469998,26.73234483000124,53387.491716 2025-06-23,07:23:35.000,174,10996866,12845,0,1750663414,13016.828075709993,26.77463961000467,53387.53363872 2025-06-23,07:23:36.000,174,10996899,12845,0,1750663415,13016.834812020003,26.823983520000183,53387.54761296001 2025-06-23,07:23:37.000,174,10996873,12725,0,1750663416,13016.834812020003,26.91562220999913,53387.54761296001 2025-06-23,07:23:38.000,174,10996845,12965,0,1750663417,13016.848284639993,26.88742569000169,53387.491716 2025-06-23,07:23:39.000,174,10996883,12925,0,1750663418,13016.848284639993,26.922671339998487,53387.53363872 2025-06-23,07:23:40.000,174,10996879,12965,0,1750663419,13016.848284639993,26.986113509999996,53387.54761296001 2025-06-23,07:23:41.000,174,10996907,12965,0,1750663420,13016.828075709993,27.028408290003426,53387.575561440004 2025-06-23,07:23:42.000,174,10996912,12925,0,1750663421,13016.807866779993,27.049555680001504,53387.63844552001 2025-06-23,07:23:43.000,174,10996942,12725,0,1750663422,13016.807866779993,27.07775219999894,53387.6314584 2025-06-23,07:23:44.000,174,10996915,12965,0,1750663423,13016.828075709993,27.12004698000237,53387.596522800006 2025-06-23,07:23:45.000,174,10996926,12965,0,1750663424,13016.828075709993,27.14119437000045,53387.58254856 2025-06-23,07:23:46.000,174,10996906,12765,0,1750663425,13016.767448919993,27.162341759998526,53387.575561440004 2025-06-23,07:23:47.000,174,10996920,12765,0,1750663426,13016.780921539998,27.19053828000324,53387.6314584 2025-06-23,07:23:48.000,174,10996916,12805,0,1750663427,13016.760712609997,27.218734800000675,53387.575561440004 2025-06-23,07:23:49.000,174,10996943,12885,0,1750663428,13016.720294749997,27.275127840002824,53387.61748416001 2025-06-23,07:23:50.000,174,10996911,13045,0,1750663429,13016.727031059992,27.324471749998338,53387.51966448001 2025-06-23,07:23:51.000,174,10996892,13205,0,1750663430,13016.706822129992,27.31742261999898,53387.58254856 2025-06-23,07:23:52.000,174,10996906,12845,0,1750663431,13016.666404269992,27.34561914000369,53387.575561440004 2025-06-23,07:23:53.000,174,10996935,12885,0,1750663432,13016.659667959997,27.402012179998565,53387.596522800006 2025-06-23,07:23:54.000,174,10996941,12845,0,1750663433,13016.625986409992,27.458405220000714,53387.6314584 2025-06-23,07:23:55.000,174,10996849,13085,0,1750663434,13016.632722720002,27.458405220000714,53387.58254856 2025-06-23,07:23:56.000,174,10996940,12965,0,1750663435,13016.639459029997,27.493650870004785,53387.60350992 2025-06-23,07:23:57.000,174,10996957,12845,0,1750663436,13016.612513790002,27.606436950001807,53387.60350992 2025-06-23,07:23:58.000,174,10996918,12965,0,1750663437,13016.599041169997,27.59938782000245,53387.58254856 2025-06-23,07:23:59.000,174,10996929,12965,0,1750663438,13016.605777479992,27.655780860004597,53387.65241976 2025-06-23,07:24:00.000,174,10996871,12765,0,1750663439,13016.639459029997,27.669879120003316,53387.63844552001 2025-06-23,07:24:01.000,174,10996935,12965,0,1750663440,13016.625986409992,27.698075640000752,53387.65241976 2025-06-23,07:24:02.000,174,10996987,12965,0,1750663441,13016.619250099997,27.7544686800029,53387.66639400001 2025-06-23,07:24:03.000,174,10996930,13005,0,1750663442,13016.625986409992,27.782665200000338,53387.645432640005 2025-06-23,07:24:04.000,174,10996915,12805,0,1750663443,13016.612513790002,27.796763459999056,53387.58953568001 2025-06-23,07:24:05.000,174,10996904,12805,0,1750663444,13016.599041169997,27.81791085000441,53387.67338112 2025-06-23,07:24:06.000,174,10996937,13045,0,1750663445,13016.599041169997,27.839058240002487,53387.66639400001 2025-06-23,07:24:07.000,174,10996906,13245,0,1750663446,13016.612513790002,27.888402149998,53387.65940688 2025-06-23,07:24:08.000,174,10996880,12925,0,1750663447,13016.619250099997,27.916598670002713,53387.66639400001 2025-06-23,07:24:09.000,174,10996914,13045,0,1750663448,13016.612513790002,27.93774606000079,53387.645432640005 2025-06-23,07:24:10.000,174,10996896,12805,0,1750663449,13016.565359619992,27.958893449998868,53387.575561440004 2025-06-23,07:24:11.000,174,10996878,12965,0,1750663450,13016.599041169997,28.008237360001658,53387.65241976 2025-06-23,07:24:12.000,174,10996951,13045,0,1750663451,13016.585568549992,27.99413910000294,53387.6314584 2025-06-23,07:24:13.000,174,10996949,13005,0,1750663452,13016.572095930002,27.99413910000294,53387.645432640005 2025-06-23,07:24:14.000,174,10996895,12765,0,1750663453,13016.524941759992,28.029384749999736,53387.61748416001 2025-06-23,07:24:15.000,174,10996959,13205,0,1750663454,13016.518205449996,28.050532139997813,53387.61748416001 2025-06-23,07:24:16.000,174,10996920,12885,0,1750663455,13016.504732829992,28.078728660002525,53387.62447128 2025-06-23,07:24:17.000,174,10996920,12765,0,1750663456,13016.471051280001,28.071679530003166,53387.60350992 2025-06-23,07:24:18.000,174,10996930,12605,0,1750663457,13016.41042449,28.092826920001244,53387.65241976 2025-06-23,07:24:19.000,174,10996931,12605,0,1750663458,13016.41042449,28.11397430999932,53387.60350992 2025-06-23,07:24:20.000,174,10996928,12765,0,1750663459,13016.37000663,28.078728660002525,53387.58953568001 2025-06-23,07:24:21.000,174,10996940,12805,0,1750663460,13016.356534009996,28.099876050000603,53387.54761296001 2025-06-23,07:24:22.000,174,10996939,12885,0,1750663461,13016.32285245999,28.142170830004034,53387.58254856 2025-06-23,07:24:23.000,174,10996953,12925,0,1750663462,13016.30937984,28.142170830004034,53387.58254856 2025-06-23,07:24:24.000,174,10996910,13125,0,1750663463,13016.24875305,28.191514739999548,53387.575561440004 2025-06-23,07:24:25.000,174,10996927,12685,0,1750663464,13016.22180780999,28.16331822000211,53387.54062584001 2025-06-23,07:24:26.000,174,10996942,12605,0,1750663465,13016.18138994999,28.156269090002752,53387.51267736 2025-06-23,07:24:27.000,174,10996944,13285,0,1750663466,13016.174653639995,28.191514739999548,53387.491716 2025-06-23,07:24:28.000,174,10996940,12725,0,1750663467,13016.114026849995,28.18446561000019,53387.4567804 2025-06-23,07:24:29.000,174,10996923,13125,0,1750663468,13016.053400059995,28.142170830004034,53387.43581904 2025-06-23,07:24:30.000,174,10996915,12765,0,1750663469,13016.06013636999,28.135121700004674,53387.46376752 2025-06-23,07:24:31.000,174,10996918,12805,0,1750663470,13015.97930064999,28.12102343999868,53387.428831920006 2025-06-23,07:24:32.000,174,10996908,12845,0,1750663471,13015.945619099999,28.071679530003166,53387.43581904 2025-06-23,07:24:33.000,174,10996895,12885,0,1750663472,13015.911937549994,28.015286490001017,53387.407870560004 2025-06-23,07:24:34.000,174,10996896,12685,0,1750663473,13015.858047069989,27.965942579998227,53387.358960720005 2025-06-23,07:24:35.000,174,10996926,13045,0,1750663474,13015.797420279989,27.94479519000015,53387.37293496001 2025-06-23,07:24:36.000,174,10996969,12805,0,1750663475,13015.824365519999,27.867254759999923,53387.35197360001 2025-06-23,07:24:37.000,174,10996926,12645,0,1750663476,13015.783947659998,27.72627215999819,53387.2471668 2025-06-23,07:24:38.000,174,10996946,13005,0,1750663477,13015.743529799998,27.676928250002675,53387.26812816 2025-06-23,07:24:39.000,174,10996921,12805,0,1750663478,13015.730057179993,27.606436950001807,53387.25415392001 2025-06-23,07:24:40.000,174,10996898,12965,0,1750663479,13015.676166699988,27.564142169998377,53387.26812816 2025-06-23,07:24:41.000,174,10996971,13045,0,1750663480,13015.662694079998,27.458405220000714,53387.19825696 2025-06-23,07:24:42.000,174,10996924,12725,0,1750663481,13015.642485149998,27.387913919999846,53387.1772956 2025-06-23,07:24:43.000,174,10996963,12885,0,1750663482,13015.635748840003,27.324471749998338,53387.17030848 2025-06-23,07:24:44.000,174,10996956,12685,0,1750663483,13015.602067289998,27.239882189998752,53387.12838576 2025-06-23,07:24:45.000,174,10996943,12925,0,1750663484,13015.608803599993,27.17644002000452,53387.10043728 2025-06-23,07:24:46.000,174,10996964,12765,0,1750663485,13015.568385739993,27.0848013299983,53387.03755320001 2025-06-23,07:24:47.000,174,10996948,12765,0,1750663486,13015.534704190002,27.035457420002786,53387.11441152001 2025-06-23,07:24:48.000,174,10996969,12765,0,1750663487,13015.507758949992,26.979064380000636,53387.05152744 2025-06-23,07:24:49.000,174,10996936,12925,0,1750663488,13015.474077400002,26.929720469997847,53387.0026176 2025-06-23,07:24:50.000,174,10996948,12885,0,1750663489,13015.447132159992,26.852180040004896,53386.98864336 2025-06-23,07:24:51.000,174,10996949,12925,0,1750663490,13015.413450610002,26.78168874000403,53386.86986232001 2025-06-23,07:24:52.000,174,10996919,12805,0,1750663491,13015.386505369992,26.66185353000037,53386.91178504 2025-06-23,07:24:53.000,174,10996979,13005,0,1750663492,13015.339351199997,26.591362229999504,53386.86986232001 2025-06-23,07:24:54.000,174,10996948,12965,0,1750663493,13015.298933339996,26.527920059997996,53386.84890096001 2025-06-23,07:24:55.000,174,10996941,12965,0,1750663494,13015.271988100001,26.415133980000974,53386.77204264 2025-06-23,07:24:56.000,174,10996965,13005,0,1750663495,13015.211361310001,26.358740939998825,53386.806978240005 2025-06-23,07:24:57.000,174,10997006,13005,0,1750663496,13015.197888689996,26.281200509998598,53386.758068400006 2025-06-23,07:24:58.000,174,10996974,12925,0,1750663497,13015.17094345,26.161365300002217,53386.70217144001 2025-06-23,07:24:59.000,174,10996975,12765,0,1750663498,13015.12378927999,26.069726610003272,53386.66723584 2025-06-23,07:25:00.000,174,10996917,13045,0,1750663499,13015.076635109996,25.985137050003686,53386.618326 2025-06-23,07:25:01.000,174,10996948,12965,0,1750663500,13015.00927201,25.886449229998107,53386.59736464 2025-06-23,07:25:02.000,174,10996932,12685,0,1750663501,13014.955381529995,25.780712280000444,53386.520506320005 2025-06-23,07:25:03.000,174,10996961,12885,0,1750663502,13014.94190890999,25.66792620000342,53386.43666088 2025-06-23,07:25:04.000,174,10996942,13125,0,1750663503,13014.955381529995,25.555140119999123,53386.45762224 2025-06-23,07:25:05.000,174,10996910,13005,0,1750663504,13014.90822736,25.49874708000425,53386.422686640006 2025-06-23,07:25:06.000,174,10996967,12805,0,1750663505,13014.854336879995,25.378911870000593,53386.35980256 2025-06-23,07:25:07.000,174,10996922,12765,0,1750663506,13014.84760057,25.329567959997803,53386.303905600005 2025-06-23,07:25:08.000,174,10996931,12845,0,1750663507,13014.82065532999,25.20973275000142,53386.32486696001 2025-06-23,07:25:09.000,174,10996928,12605,0,1750663508,13014.793710089994,25.139241450000554,53386.27595712001 2025-06-23,07:25:10.000,174,10996851,12885,0,1750663509,13014.71961067999,25.03350450000289,53386.21307304 2025-06-23,07:25:11.000,174,10996930,12845,0,1750663510,13014.665720199999,24.99825884999882,53386.136214720005 2025-06-23,07:25:12.000,174,10996905,13125,0,1750663511,13014.638774959989,24.955964070002665,53386.10127912 2025-06-23,07:25:13.000,174,10996916,12685,0,1750663512,13014.584884479998,24.87842364000244,53386.066343520004 2025-06-23,07:25:14.000,174,10996929,12765,0,1750663513,13014.517521379988,24.82907972999965,53386.04538216 2025-06-23,07:25:15.000,174,10996907,12885,0,1750663514,13014.510785069993,24.772686690004775,53385.93358824 2025-06-23,07:25:16.000,174,10996959,12965,0,1750663515,13014.436685659988,24.730391910001345,53385.87070416001 2025-06-23,07:25:17.000,174,10996933,12965,0,1750663516,13014.409740419993,24.673998869999195,53385.84275568001 2025-06-23,07:25:18.000,174,10996922,12765,0,1750663517,13014.308695769992,24.610556699997687,53385.82179432001 2025-06-23,07:25:19.000,174,10996959,13005,0,1750663518,13014.268277909992,24.58940930999961,53385.70301328001 2025-06-23,07:25:20.000,174,10996944,12845,0,1750663519,13014.200914809997,24.547114530003455,53385.68903904 2025-06-23,07:25:21.000,174,10996931,12965,0,1750663520,13014.153760640002,24.5259671399981,53385.70301328001 2025-06-23,07:25:22.000,174,10996972,12565,0,1750663521,13014.120079089997,24.497770620000665,53385.64711632 2025-06-23,07:25:23.000,174,10996942,12845,0,1750663522,13014.059452299996,24.497770620000665,53385.57724512001 2025-06-23,07:25:24.000,174,10996902,12605,0,1750663523,13013.998825509996,24.41318106000108,53385.52833528001 2025-06-23,07:25:25.000,174,10996947,12805,0,1750663524,13013.978616579996,24.40613193000172,53385.52134816 2025-06-23,07:25:26.000,174,10996946,12765,0,1750663525,13013.917989789996,24.321542370002135,53385.45846408001 2025-06-23,07:25:27.000,174,10996943,13005,0,1750663526,13013.85062669,24.335640630000853,53385.42352848 2025-06-23,07:25:28.000,174,10996908,12965,0,1750663527,13013.81020883,24.35678801999893,53385.35365728 2025-06-23,07:25:29.000,174,10996964,12965,0,1750663528,13013.816945139995,24.300394980004057,53385.36064440001 2025-06-23,07:25:30.000,174,10996910,12925,0,1750663529,13013.7899999,24.34973888999957,53385.23487624 2025-06-23,07:25:31.000,174,10996937,13085,0,1750663530,13013.76305465999,24.286296719998063,53385.19295352001 2025-06-23,07:25:32.000,174,10996936,12965,0,1750663531,13013.776527279995,24.328591500001494,53385.17199216001 2025-06-23,07:25:33.000,174,10996942,12765,0,1750663532,13013.7899999,24.328591500001494,53385.17199216001 2025-06-23,07:25:34.000,174,10996962,12765,0,1750663533,13013.78326358999,24.392033670003002,53385.130069440005 2025-06-23,07:25:35.000,174,10996908,13045,0,1750663534,13013.776527279995,24.39908280000236,53385.07417248001 2025-06-23,07:25:36.000,174,10996939,12565,0,1750663535,13013.76305465999,24.42023019000044,53385.00430128001 2025-06-23,07:25:37.000,174,10996907,12765,0,1750663536,13013.76979097,24.497770620000665,53385.03224976001 2025-06-23,07:25:38.000,174,10996943,12605,0,1750663537,13013.76305465999,24.561212790002173,53384.98333992001 2025-06-23,07:25:39.000,174,10996924,12685,0,1750663538,13013.796736209995,24.57531105000089,53384.94840432 2025-06-23,07:25:40.000,174,10996865,12885,0,1750663539,13013.796736209995,24.659900610000477,53384.892507360004 2025-06-23,07:25:41.000,174,10996933,12965,0,1750663540,13013.78326358999,24.659900610000477,53384.892507360004 2025-06-23,07:25:42.000,174,10996913,12805,0,1750663541,13013.74958204,24.709244520003267,53384.88552024001 2025-06-23,07:25:43.000,174,10996919,13085,0,1750663542,13013.816945139995,24.793834080002853,53384.89949448 2025-06-23,07:25:44.000,174,10996946,12725,0,1750663543,13013.82368144999,24.85727625000436,53384.82962328 2025-06-23,07:25:45.000,174,10996945,12885,0,1750663544,13013.86409930999,24.87842364000244,53384.88552024001 2025-06-23,07:25:46.000,174,10996910,12965,0,1750663545,13013.86409930999,24.941865810003947,53384.81564904001 2025-06-23,07:25:47.000,174,10996933,12605,0,1750663546,13013.90451716999,25.019406240004173,53384.82263616 2025-06-23,07:25:48.000,174,10996902,12925,0,1750663547,13013.958407649996,25.075799279999046,53384.83661040001 2025-06-23,07:25:49.000,174,10996892,12845,0,1750663548,13013.998825509996,25.111044930003118,53384.82962328 2025-06-23,07:25:50.000,174,10996884,12965,0,1750663549,13014.039243369996,25.16038883999863,53384.82962328 2025-06-23,07:25:51.000,174,10996909,12805,0,1750663550,13014.079661229996,25.237929269998858,53384.86455888001 2025-06-23,07:25:52.000,174,10996927,13125,0,1750663551,13014.106606469992,25.294322310001007,53384.86455888001 2025-06-23,07:25:53.000,174,10996902,12925,0,1750663552,13014.160496949997,25.350715350003156,53384.81564904001 2025-06-23,07:25:54.000,174,10996901,12885,0,1750663553,13014.221123739997,25.350715350003156,53384.871546 2025-06-23,07:25:55.000,174,10996893,13085,0,1750663554,13014.261541599997,25.371862740001234,53384.85757176001 2025-06-23,07:25:56.000,174,10996880,12805,0,1750663555,13014.369322559993,25.40710838999803,53384.88552024001 2025-06-23,07:25:57.000,174,10996899,13045,0,1750663556,13014.443421969998,25.46350143000018,53384.892507360004 2025-06-23,07:25:58.000,174,10996931,12805,0,1750663557,13014.517521379988,25.49169795000489,53384.96936568 2025-06-23,07:25:59.000,174,10996908,12965,0,1750663558,13014.578148169989,25.519894470002328,53384.94840432 2025-06-23,07:26:00.000,174,10996943,12565,0,1750663559,13014.638774959989,25.555140119999123,53384.94840432 2025-06-23,07:26:01.000,174,10996930,13125,0,1750663560,13014.726346989999,25.56923837999784,53384.93443008001 2025-06-23,07:26:02.000,174,10996900,12725,0,1750663561,13014.80044639999,25.62563141999999,53384.92744296 2025-06-23,07:26:03.000,174,10996925,13005,0,1750663562,13014.935172599995,25.653827940004703,53385.00430128001 2025-06-23,07:26:04.000,174,10996896,12605,0,1750663563,13014.98906308,25.67497533000278,53385.01827552 2025-06-23,07:26:05.000,174,10996941,12805,0,1750663564,13015.04295355999,25.6890735900015,53385.03224976001 2025-06-23,07:26:06.000,174,10996922,12885,0,1750663565,13015.12378927999,25.703171850000217,53385.00430128001 2025-06-23,07:26:07.000,174,10996859,12885,0,1750663566,13015.211361310001,25.703171850000217,53385.081159600006 2025-06-23,07:26:08.000,174,10996921,13125,0,1750663567,13015.265251789991,25.73841750000429,53385.08814672 2025-06-23,07:26:09.000,174,10996933,12805,0,1750663568,13015.332614890001,25.731368369997654,53385.08814672 2025-06-23,07:26:10.000,174,10996897,12805,0,1750663569,13015.386505369992,25.73841750000429,53385.13705656 2025-06-23,07:26:11.000,174,10996876,12805,0,1750663570,13015.480813709997,25.710220979999576,53385.1859664 2025-06-23,07:26:12.000,174,10996897,12925,0,1750663571,13015.561649429997,25.724319239998295,53385.22090200001 2025-06-23,07:26:13.000,174,10996862,12685,0,1750663572,13015.635748840003,25.710220979999576,53385.21391488 2025-06-23,07:26:14.000,174,10996871,12685,0,1750663573,13015.669430389993,25.653827940004703,53385.178979280005 2025-06-23,07:26:15.000,174,10996883,12805,0,1750663574,13015.709848249993,25.67497533000278,53385.23487624 2025-06-23,07:26:16.000,174,10996914,13045,0,1750663575,13015.804156589998,25.62563141999999,53385.28378608 2025-06-23,07:26:17.000,174,10996880,13045,0,1750663576,13015.905201239999,25.63268054999935,53385.29077320001 2025-06-23,07:26:18.000,174,10996893,12805,0,1750663577,13015.945619099999,25.63972967999871,53385.346670160005 2025-06-23,07:26:19.000,174,10996885,12925,0,1750663578,13016.02645482,25.653827940004703,53385.31173456 2025-06-23,07:26:20.000,174,10996877,12965,0,1750663579,13016.04666375,25.604484030001913,53385.35365728 2025-06-23,07:26:21.000,174,10996891,12925,0,1750663580,13016.12749947,25.590385770003195,53385.33968304001 2025-06-23,07:26:22.000,174,10996870,12765,0,1750663581,13016.16118101999,25.583336640003836,53385.346670160005 2025-06-23,07:26:23.000,174,10996906,12885,0,1750663582,13016.16791733,25.562189249998482,53385.35365728 2025-06-23,07:26:24.000,174,10996877,13125,0,1750663583,13016.22854412,25.555140119999123,53385.38859288001 2025-06-23,07:26:25.000,174,10996906,13045,0,1750663584,13016.235280429995,25.541041860000405,53385.346670160005 2025-06-23,07:26:26.000,174,10996914,12965,0,1750663585,13016.32285245999,25.56923837999784,53385.38859288001 2025-06-23,07:26:27.000,174,10996882,13085,0,1750663586,13016.39021556,25.541041860000405,53385.36064440001 2025-06-23,07:26:28.000,174,10996901,13005,0,1750663587,13016.39021556,25.562189249998482,53385.37461864 2025-06-23,07:26:29.000,174,10996933,12845,0,1750663588,13016.423897109991,25.541041860000405,53385.38859288001 2025-06-23,07:26:30.000,174,10996914,13045,0,1750663589,13016.437369729996,25.484648819998256,53385.40955424001 2025-06-23,07:26:31.000,174,10996875,12765,0,1750663590,13016.457578659996,25.519894470002328,53385.395580000004 2025-06-23,07:26:32.000,174,10996897,12485,0,1750663591,13016.504732829992,25.51284534000297,53385.37461864 2025-06-23,07:26:33.000,174,10996886,12845,0,1750663592,13016.551887000001,25.51284534000297,53385.37461864 2025-06-23,07:26:34.000,174,10996917,12765,0,1750663593,13016.585568549992,25.50579621000361,53385.33968304001 2025-06-23,07:26:35.000,174,10996926,12925,0,1750663594,13016.619250099997,25.526943600001687,53385.416541360006 2025-06-23,07:26:36.000,174,10996920,12845,0,1750663595,13016.646195339992,25.49169795000489,53385.346670160005 2025-06-23,07:26:37.000,174,10996882,12605,0,1750663596,13016.673140580002,25.49874708000425,53385.37461864 2025-06-23,07:26:38.000,174,10996900,12965,0,1750663597,13016.706822129992,25.50579621000361,53385.395580000004 2025-06-23,07:26:39.000,174,10996862,12605,0,1750663598,13016.767448919993,25.49169795000489,53385.416541360006 2025-06-23,07:26:40.000,174,10996941,12925,0,1750663599,13016.774185230002,25.50579621000361,53385.40256712 2025-06-23,07:26:41.000,174,10996864,12805,0,1750663600,13016.828075709993,25.541041860000405,53385.416541360006 2025-06-23,07:26:42.000,174,10996894,13005,0,1750663601,13016.848284639993,25.49874708000425,53385.395580000004 2025-06-23,07:26:43.000,174,10996869,12685,0,1750663602,13016.915647739988,25.50579621000361,53385.37461864 2025-06-23,07:26:44.000,174,10996891,12725,0,1750663603,13016.942592979998,25.49169795000489,53385.42352848 2025-06-23,07:26:45.000,174,10996922,12805,0,1750663604,13016.956065599989,25.51284534000297,53385.4305156 2025-06-23,07:26:46.000,174,10996915,12805,0,1750663605,13017.050373939994,25.50579621000361,53385.40955424001 2025-06-23,07:26:47.000,174,10996914,12965,0,1750663606,13017.043637629999,25.484648819998256,53385.38160576 2025-06-23,07:26:48.000,174,10996830,12965,0,1750663607,13017.063846559999,25.435304910002742,53385.40256712 2025-06-23,07:26:49.000,174,10996879,12805,0,1750663608,13017.104264419999,25.484648819998256,53385.33269592 2025-06-23,07:26:50.000,174,10996925,12805,0,1750663609,13017.19857275999,25.526943600001687,53385.43750272001 2025-06-23,07:26:51.000,174,10996897,12725,0,1750663610,13017.171627519994,25.4423540400021,53385.43750272001 2025-06-23,07:26:52.000,174,10996994,12685,0,1750663611,13017.21878168999,25.40005925999867,53385.416541360006 2025-06-23,07:26:53.000,174,10996957,12805,0,1750663612,13017.23899061999,25.371862740001234,53385.37461864 2025-06-23,07:26:54.000,174,10996942,12805,0,1750663613,13017.272672169995,25.350715350003156,53385.395580000004 2025-06-23,07:26:55.000,174,10996950,12765,0,1750663614,13017.30635372,25.294322310001007,53385.36064440001 2025-06-23,07:26:56.000,174,10996953,12685,0,1750663615,13017.393925749995,25.301371440000366,53385.37461864 2025-06-23,07:26:57.000,174,10996977,12885,0,1750663616,13017.40066205999,25.287273180001648,53385.395580000004 2025-06-23,07:26:58.000,174,10996943,13005,0,1750663617,13017.48149777999,25.301371440000366,53385.395580000004 2025-06-23,07:26:59.000,174,10996959,13045,0,1750663618,13017.52191563999,25.28022405000229,53385.346670160005 2025-06-23,07:27:00.000,174,10996920,12805,0,1750663619,13017.56906981,25.287273180001648,53385.36763152001 2025-06-23,07:27:01.000,174,10996961,12965,0,1750663620,13017.643169219991,25.26612579000357,53385.45147696 2025-06-23,07:27:02.000,174,10996956,13165,0,1750663621,13017.663378149991,25.308420569999726,53385.45147696 2025-06-23,07:27:03.000,174,10996974,12885,0,1750663622,13017.730741250001,25.336617090004438,53385.395580000004 2025-06-23,07:27:04.000,174,10996941,12845,0,1750663623,13017.818313279997,25.357764480002515,53385.45846408001 2025-06-23,07:27:05.000,174,10996867,12605,0,1750663624,13017.838522209997,25.364813610001875,53385.45846408001 2025-06-23,07:27:06.000,174,10996979,13285,0,1750663625,13017.858731139997,25.364813610001875,53385.44448984 2025-06-23,07:27:07.000,174,10996967,12885,0,1750663626,13017.926094239992,25.39301012999931,53385.48641256001 2025-06-23,07:27:08.000,174,10996941,12645,0,1750663627,13017.946303169992,25.40710838999803,53385.48641256001 2025-06-23,07:27:09.000,174,10996958,13125,0,1750663628,13017.986721029993,25.414157520004665,53385.50737392001 2025-06-23,07:27:10.000,174,10996930,12965,0,1750663629,13018.081029369998,25.45645230000082,53385.54230952 2025-06-23,07:27:11.000,174,10996961,13045,0,1750663630,13018.161865089998,25.470550559999538,53385.54929664 2025-06-23,07:27:12.000,174,10996934,12965,0,1750663631,13018.202282949998,25.49169795000489,53385.59121936 2025-06-23,07:27:13.000,174,10996945,12725,0,1750663632,13018.242700809998,25.541041860000405,53385.61218072 2025-06-23,07:27:14.000,174,10996935,13085,0,1750663633,13018.296591289989,25.548090989999764,53385.61218072 2025-06-23,07:27:15.000,174,10996983,12605,0,1750663634,13018.31680021999,25.611533160001272,53385.61218072 2025-06-23,07:27:16.000,174,10996916,12685,0,1750663635,13018.33700914999,25.660877070004062,53385.68903904 2025-06-23,07:27:17.000,174,10996960,13205,0,1750663636,13018.35721807999,25.717270109998935,53385.682051920005 2025-06-23,07:27:18.000,174,10996933,12765,0,1750663637,13018.41784486999,25.752515760003007,53385.71698752 2025-06-23,07:27:19.000,174,10996952,12805,0,1750663638,13018.431317489994,25.80185966999852,53385.79384584001 2025-06-23,07:27:20.000,174,10996899,12885,0,1750663639,13018.471735349995,25.815957930004515,53385.82179432001 2025-06-23,07:27:21.000,174,10996917,12725,0,1750663640,13018.491944279995,25.87235096999939,53385.849742800005 2025-06-23,07:27:22.000,174,10996918,12965,0,1750663641,13018.5054169,25.928744010001537,53385.7798716 2025-06-23,07:27:23.000,174,10996962,12845,0,1750663642,13018.49868058999,25.963989659998333,53385.82878144 2025-06-23,07:27:24.000,174,10996911,12925,0,1750663643,13018.52562583,25.999235310002405,53385.86371704001 2025-06-23,07:27:25.000,174,10996969,12885,0,1750663644,13018.53909844999,26.04857921999792,53385.94756248 2025-06-23,07:27:26.000,174,10996927,12725,0,1750663645,13018.57951630999,26.062677480003913,53385.9545496 2025-06-23,07:27:27.000,174,10996959,12685,0,1750663646,13018.56604369,26.126119649998145,53385.96153672001 2025-06-23,07:27:28.000,174,10996923,13125,0,1750663647,13018.56604369,26.21070920999773,53386.017433680005 2025-06-23,07:27:29.000,174,10996955,12805,0,1750663648,13018.58625262,26.21070920999773,53385.99647232 2025-06-23,07:27:30.000,174,10996979,12805,0,1750663649,13018.592988929995,26.27415137999924,53386.05236928 2025-06-23,07:27:31.000,174,10996916,13045,0,1750663650,13018.60646155,26.31644616000267,53386.03839504001 2025-06-23,07:27:32.000,174,10996927,12605,0,1750663651,13018.62667048,26.379888330004178,53386.066343520004 2025-06-23,07:27:33.000,174,10996938,12765,0,1750663652,13018.64687941,26.379888330004178,53386.10127912 2025-06-23,07:27:34.000,174,10996895,13125,0,1750663653,13018.68056095999,26.44333049999841,53386.12224048 2025-06-23,07:27:35.000,174,10996943,12765,0,1750663654,13018.74792406,26.48562528000184,53386.1641632 2025-06-23,07:27:36.000,174,10996916,12765,0,1750663655,13018.72771513,26.513821799999278,53386.14320184 2025-06-23,07:27:37.000,174,10996901,12925,0,1750663656,13018.754660369996,26.520870929998637,53386.234034400004 2025-06-23,07:27:38.000,174,10996917,12885,0,1750663657,13018.74792406,26.513821799999278,53386.24102152 2025-06-23,07:27:39.000,174,10996919,12965,0,1750663658,13018.781605609991,26.584313100000145,53386.28993136 2025-06-23,07:27:40.000,174,10996913,12805,0,1750663659,13018.78834192,26.619558750004217,53386.254995760006 2025-06-23,07:27:41.000,174,10996895,12805,0,1750663660,13018.855705019996,26.67595178999909,53386.29691848001 2025-06-23,07:27:42.000,174,10996934,12765,0,1750663661,13018.815287159996,26.690050049997808,53386.3388412 2025-06-23,07:27:43.000,174,10996917,12965,0,1750663662,13018.855705019996,26.68300091999845,53386.41569952001 2025-06-23,07:27:44.000,174,10996926,12925,0,1750663663,13018.889386570001,26.739393960000598,53386.41569952001 2025-06-23,07:27:45.000,174,10996907,12805,0,1750663664,13018.896122879996,26.746443089999957,53386.422686640006 2025-06-23,07:27:46.000,174,10996929,12605,0,1750663665,13018.943277049992,26.795787000002747,53386.471596480005 2025-06-23,07:27:47.000,174,10996912,12765,0,1750663666,13018.936540739996,26.802836130002106,53386.46460936001 2025-06-23,07:27:48.000,174,10996885,12965,0,1750663667,13018.963485979992,26.788737870003388,53386.4785836 2025-06-23,07:27:49.000,174,10996915,12605,0,1750663668,13018.970222290001,26.788737870003388,53386.46460936001 2025-06-23,07:27:50.000,174,10996952,12845,0,1750663669,13019.010640150002,26.78168874000403,53386.49954496 2025-06-23,07:27:51.000,174,10996952,12725,0,1750663670,13019.017376459997,26.788737870003388,53386.50653208 2025-06-23,07:27:52.000,174,10996916,12765,0,1750663671,13019.084739559992,26.746443089999957,53386.57640328 2025-06-23,07:27:53.000,174,10996941,12885,0,1750663672,13019.098212179997,26.746443089999957,53386.58339040001 2025-06-23,07:27:54.000,174,10996906,12805,0,1750663673,13019.179047899997,26.753492219999316,53386.590377520006 2025-06-23,07:27:55.000,174,10996971,12685,0,1750663674,13019.205993139993,26.71824657000252,53386.59736464 2025-06-23,07:27:56.000,174,10996932,13085,0,1750663675,13019.232938380002,26.68300091999845,53386.639287360005 2025-06-23,07:27:57.000,174,10996904,12965,0,1750663676,13019.307037789993,26.690050049997808,53386.68121008001 2025-06-23,07:27:58.000,174,10996916,12805,0,1750663677,13019.367664579993,26.647755270001653,53386.66024872001 2025-06-23,07:27:59.000,174,10996914,12965,0,1750663678,13019.414818749989,26.591362229999504,53386.7231328 2025-06-23,07:28:00.000,174,10996939,12645,0,1750663679,13019.455236609989,26.598411359998863,53386.75108128001 2025-06-23,07:28:01.000,174,10996940,12645,0,1750663680,13019.509127089994,26.570214840001427,53386.79999112001 2025-06-23,07:28:02.000,174,10996945,12765,0,1750663681,13019.589962809994,26.54906745000335,53386.77902976001 2025-06-23,07:28:03.000,174,10996979,13125,0,1750663682,13019.610171739994,26.513821799999278,53386.82095248 2025-06-23,07:28:04.000,174,10996912,13045,0,1750663683,13019.62364436,26.471527020003123,53386.84890096001 2025-06-23,07:28:05.000,174,10996927,12805,0,1750663684,13019.74489794,26.478576150002482,53386.8628752 2025-06-23,07:28:06.000,174,10996906,12645,0,1750663685,13019.771843179995,26.415133980000974,53386.82793960001 2025-06-23,07:28:07.000,174,10996890,12605,0,1750663686,13019.82573366,26.408084850001615,53386.82793960001 2025-06-23,07:28:08.000,174,10996959,12685,0,1750663687,13019.893096759995,26.37283920000482,53386.82793960001 2025-06-23,07:28:09.000,174,10996864,12885,0,1750663688,13019.933514619996,26.30939703000331,53386.82793960001 2025-06-23,07:28:10.000,174,10996925,12885,0,1750663689,13019.9874051,26.26005312000052,53386.8628752 2025-06-23,07:28:11.000,174,10996927,12765,0,1750663690,13020.04803189,26.231856600003084,53386.904797920004 2025-06-23,07:28:12.000,174,10996905,12845,0,1750663691,13020.108658680001,26.1472670400035,53386.89082368 2025-06-23,07:28:13.000,174,10996931,12965,0,1750663692,13020.176021779997,26.09792313000071,53386.91178504 2025-06-23,07:28:14.000,174,10996924,13085,0,1750663693,13020.209703330002,26.055628350004554,53386.94672064001 2025-06-23,07:28:15.000,174,10996955,12845,0,1750663694,13020.229912260002,25.992186180003046,53386.904797920004 2025-06-23,07:28:16.000,174,10996954,12965,0,1750663695,13020.297275359997,25.935793140000897,53386.93973352 2025-06-23,07:28:17.000,174,10996919,12925,0,1750663696,13020.378111079997,25.815957930004515,53386.91877216001 2025-06-23,07:28:18.000,174,10996889,12725,0,1750663697,13020.418528939997,25.759564890002366,53386.95370776 2025-06-23,07:28:19.000,174,10996941,13045,0,1750663698,13020.472419420003,25.646778809998068,53387.0026176 2025-06-23,07:28:20.000,174,10996900,12725,0,1750663699,13020.539782519998,25.604484030001913,53386.974669120005 2025-06-23,07:28:21.000,174,10996927,12845,0,1750663700,13020.580200379998,25.541041860000405,53386.96069488 2025-06-23,07:28:22.000,174,10996906,12725,0,1750663701,13020.607145619993,25.470550559999538,53387.023578960005 2025-06-23,07:28:23.000,174,10996923,12925,0,1750663702,13020.640827169998,25.428255780003383,53387.03755320001 2025-06-23,07:28:24.000,174,10996911,12645,0,1750663703,13020.701453959999,25.350715350003156,53387.03755320001 2025-06-23,07:28:25.000,174,10996925,12725,0,1750663704,13020.701453959999,25.28022405000229,53387.05152744 2025-06-23,07:28:26.000,174,10996926,13005,0,1750663705,13020.768817059994,25.20973275000142,53387.05152744 2025-06-23,07:28:27.000,174,10996938,13045,0,1750663706,13020.782289679999,25.125143190001836,53387.023578960005 2025-06-23,07:28:28.000,174,10996923,12885,0,1750663707,13020.82270754,25.05465189000097,53387.023578960005 2025-06-23,07:28:29.000,174,10996875,12925,0,1750663708,13020.83618015999,24.9841605900001,53387.07947592 2025-06-23,07:28:30.000,174,10996898,12965,0,1750663709,13020.84291647,24.934816680004587,53387.05851456 2025-06-23,07:28:31.000,174,10996896,12925,0,1750663710,13020.869861709994,24.850227119997726,53387.10043728 2025-06-23,07:28:32.000,174,10996848,12805,0,1750663711,13020.8631254,24.75858842999878,53387.11441152001 2025-06-23,07:28:33.000,174,10996886,12925,0,1750663712,13020.88333433,24.751539299999422,53387.12838576 2025-06-23,07:28:34.000,174,10996885,12765,0,1750663713,13020.92375219,24.652851480001118,53387.1074244 2025-06-23,07:28:35.000,174,10996874,13045,0,1750663714,13020.91701587999,24.617605830004322,53387.06550168001 2025-06-23,07:28:36.000,174,10996881,12885,0,1750663715,13020.970906359995,24.58236018000025,53387.08646304001 2025-06-23,07:28:37.000,174,10996914,12845,0,1750663716,13020.92375219,24.511868879999383,53387.1074244 2025-06-23,07:28:38.000,174,10996929,12805,0,1750663717,13020.930488499995,24.46957410000323,53387.11441152001 2025-06-23,07:28:39.000,174,10996931,12605,0,1750663718,13020.950697429995,24.40613193000172,53387.10043728 2025-06-23,07:28:40.000,174,10996910,12885,0,1750663719,13020.950697429995,24.37088627999765,53387.093450160006 2025-06-23,07:28:41.000,174,10996925,12765,0,1750663720,13021.00458791,24.328591500001494,53387.10043728 2025-06-23,07:28:42.000,174,10996901,12725,0,1750663721,13020.97764266999,24.251051070001267,53387.1074244 2025-06-23,07:28:43.000,174,10996903,12925,0,1750663722,13020.991115289995,24.18760889999976,53387.06550168001 2025-06-23,07:28:44.000,174,10996905,12925,0,1750663723,13021.00458791,24.152363250002963,53387.12838576 2025-06-23,07:28:45.000,174,10996917,13125,0,1750663724,13021.031533149995,24.117117599998892,53387.12139864 2025-06-23,07:28:46.000,174,10996942,13045,0,1750663725,13020.99785159999,24.103019340000174,53387.1074244 2025-06-23,07:28:47.000,174,10996915,12805,0,1750663726,13021.03826945999,24.039577169998665,53387.11441152001 2025-06-23,07:28:48.000,174,10996936,12845,0,1750663727,13021.08542363,23.99728239000251,53387.11441152001 2025-06-23,07:28:49.000,174,10996948,12885,0,1750663728,13021.071951009995,23.99023326000315,53387.1074244 2025-06-23,07:28:50.000,174,10996896,12845,0,1750663729,13021.112368869995,24.00433152000187,53387.11441152001 2025-06-23,07:28:51.000,174,10996909,12925,0,1750663730,13021.132577799995,23.96203673999844,53387.15633424 2025-06-23,07:28:52.000,174,10996954,12845,0,1750663731,13021.132577799995,23.969085869997798,53387.13537288001 2025-06-23,07:28:53.000,174,10996936,12965,0,1750663732,13021.16625935,23.976135000004433,53387.13537288001 2025-06-23,07:28:54.000,174,10996939,12965,0,1750663733,13021.193204589996,23.969085869997798,53387.16332136001 2025-06-23,07:28:55.000,174,10996896,12725,0,1750663734,13021.233622449996,23.99728239000251,53387.17030848 2025-06-23,07:28:56.000,174,10996884,13125,0,1750663735,13021.300985549991,23.976135000004433,53387.191269840005 2025-06-23,07:28:57.000,174,10996952,12605,0,1750663736,13021.314458169996,23.983184130003792,53387.20524408001 2025-06-23,07:28:58.000,174,10996934,12925,0,1750663737,13021.341403409991,24.032528039999306,53387.25415392001 2025-06-23,07:28:59.000,174,10996935,13005,0,1750663738,13021.381821269992,24.018429780000588,53387.26812816 2025-06-23,07:29:00.000,174,10996888,12925,0,1750663739,13021.402030199992,24.05367543000466,53387.261141040006 2025-06-23,07:29:01.000,174,10996927,12885,0,1750663740,13021.435711749997,24.081871950002096,53387.310050880005 2025-06-23,07:29:02.000,174,10996936,12805,0,1750663741,13021.462656989992,24.074822820002737,53387.317038 2025-06-23,07:29:03.000,174,10996942,12925,0,1750663742,13021.462656989992,24.095970210000814,53387.37293496001 2025-06-23,07:29:04.000,174,10996960,12845,0,1750663743,13021.509811160002,24.131215860004886,53387.37992208001 2025-06-23,07:29:05.000,174,10996925,13125,0,1750663744,13021.503074849992,24.17351064000104,53387.41485768 2025-06-23,07:29:06.000,174,10996901,12845,0,1750663745,13021.503074849992,24.18760889999976,53387.428831920006 2025-06-23,07:29:07.000,174,10996908,13045,0,1750663746,13021.516547469997,24.23695281000255,53387.47075464001 2025-06-23,07:29:08.000,174,10997000,12845,0,1750663747,13021.530020090002,24.279247589998704,53387.53363872 2025-06-23,07:29:09.000,174,10996946,12645,0,1750663748,13021.577174259997,24.293345850004698,53387.54761296001 2025-06-23,07:29:10.000,174,10996896,12845,0,1750663749,13021.536756399997,24.342689760000212,53387.51966448001 2025-06-23,07:29:11.000,174,10996925,12685,0,1750663750,13021.624328429993,24.342689760000212,53387.60350992 2025-06-23,07:29:12.000,174,10996945,13165,0,1750663751,13021.631064740002,24.40613193000172,53387.54761296001 2025-06-23,07:29:13.000,174,10996932,13005,0,1750663752,13021.644537359993,24.448426709997875,53387.62447128 2025-06-23,07:29:14.000,174,10996897,12765,0,1750663753,13021.644537359993,24.504819750000024,53387.6314584 2025-06-23,07:29:15.000,174,10996898,12885,0,1750663754,13021.671482600002,24.561212790002173,53387.68735536001 2025-06-23,07:29:16.000,174,10996923,12565,0,1750663755,13021.651273670002,24.58940930999961,53387.66639400001 2025-06-23,07:29:17.000,174,10996927,12925,0,1750663756,13021.691691530003,24.63170409000304,53387.73626520001 2025-06-23,07:29:18.000,174,10996961,12845,0,1750663757,13021.718636769998,24.69514626000455,53387.75722656001 2025-06-23,07:29:19.000,174,10996903,12885,0,1750663758,13021.698427839998,24.716293650002626,53387.7712008 2025-06-23,07:29:20.000,174,10996897,12805,0,1750663759,13021.718636769998,24.737441040000704,53387.90395608001 2025-06-23,07:29:21.000,174,10996946,12805,0,1750663760,13021.759054629998,24.779735820004134,53387.862033360005 2025-06-23,07:29:22.000,174,10996939,13085,0,1750663761,13021.806208799993,24.779735820004134,53387.85504624001 2025-06-23,07:29:23.000,174,10996971,12925,0,1750663762,13021.812945109989,24.793834080002853,53387.92491744001 2025-06-23,07:29:24.000,174,10996880,12605,0,1750663763,13021.880308209998,24.786784950003494,53387.89696896 2025-06-23,07:29:25.000,174,10996957,12965,0,1750663764,13021.887044519994,24.800883210002212,53387.92491744001 2025-06-23,07:29:26.000,174,10996908,12805,0,1750663765,13021.913989759989,24.772686690004775,53387.9458788 2025-06-23,07:29:27.000,174,10996953,13085,0,1750663766,13021.940934999999,24.730391910001345,53387.9458788 2025-06-23,07:29:28.000,174,10996928,13005,0,1750663767,13021.97461654999,24.76563755999814,53387.99478864 2025-06-23,07:29:29.000,174,10996957,12885,0,1750663768,13022.03524333999,24.75858842999878,53388.01575 2025-06-23,07:29:30.000,174,10996907,12765,0,1750663769,13022.048715959994,24.76563755999814,53388.029724240005 2025-06-23,07:29:31.000,174,10996961,12965,0,1750663770,13022.11607905999,24.730391910001345,53388.09260832001 2025-06-23,07:29:32.000,174,10996964,12965,0,1750663771,13022.1430243,24.723342780001985,53388.099595440006 2025-06-23,07:29:33.000,174,10996929,12925,0,1750663772,13022.15649691999,24.688097129997914,53388.099595440006 2025-06-23,07:29:34.000,174,10996904,12965,0,1750663773,13022.18344216,24.702195390003908,53388.043698479996 2025-06-23,07:29:35.000,174,10996905,12845,0,1750663774,13022.22386002,24.652851480001118,53388.09260832001 2025-06-23,07:29:36.000,174,10996905,12805,0,1750663775,13022.291223119995,24.617605830004322,53388.12754392 2025-06-23,07:29:37.000,174,10996977,12765,0,1750663776,13022.30469574,24.610556699997687,53388.14151816001 2025-06-23,07:29:38.000,174,10996952,12885,0,1750663777,13022.36532253,24.603507569998328,53388.16247952 2025-06-23,07:29:39.000,174,10996957,13125,0,1750663778,13022.372058839996,24.57531105000089,53388.12055680001 2025-06-23,07:29:40.000,174,10996953,12725,0,1750663779,13022.412476699996,24.554163660002814,53388.16946664001 2025-06-23,07:29:41.000,174,10996961,13125,0,1750663780,13022.392267769996,24.5259671399981,53388.1554924 2025-06-23,07:29:42.000,174,10996938,12605,0,1750663781,13022.432685629996,24.497770620000665,53388.197415120005 2025-06-23,07:29:43.000,174,10996968,12965,0,1750663782,13022.459630869991,24.483672360001947,53388.211389359996 2025-06-23,07:29:44.000,174,10996929,12965,0,1750663783,13022.459630869991,24.518918009998742,53388.26029920001 2025-06-23,07:29:45.000,174,10996928,13005,0,1750663784,13022.493312419996,24.476623230002588,53388.23235072 2025-06-23,07:29:46.000,174,10996940,12925,0,1750663785,13022.493312419996,24.490721490001306,53388.23235072 2025-06-23,07:29:47.000,174,10996976,12885,0,1750663786,13022.513521349996,24.490721490001306,53388.17645376 2025-06-23,07:29:48.000,174,10997005,13005,0,1750663787,13022.560675519991,24.483672360001947,53388.246324960004 2025-06-23,07:29:49.000,174,10996951,12845,0,1750663788,13022.587620760001,24.45547584000451,53388.26029920001 2025-06-23,07:29:50.000,174,10996932,12725,0,1750663789,13022.634774929997,24.490721490001306,53388.267286320006 2025-06-23,07:29:51.000,174,10996953,13085,0,1750663790,13022.641511239992,24.46252497000387,53388.28126056 2025-06-23,07:29:52.000,174,10996930,12725,0,1750663791,13022.675192789997,24.490721490001306,53388.28126056 2025-06-23,07:29:53.000,174,10996953,12965,0,1750663792,13022.641511239992,24.490721490001306,53388.28126056 2025-06-23,07:29:54.000,174,10996922,12765,0,1750663793,13022.648247550002,24.483672360001947,53388.34414464 2025-06-23,07:29:55.000,174,10996947,12805,0,1750663794,13022.708874340002,24.46957410000323,53388.30920904001 2025-06-23,07:29:56.000,174,10997008,12765,0,1750663795,13022.681929099992,24.441377579998516,53388.33715752001 2025-06-23,07:29:57.000,174,10996930,13085,0,1750663796,13022.654983859997,24.40613193000172,53388.35113176 2025-06-23,07:29:58.000,174,10996974,13005,0,1750663797,13022.668456480002,24.41318106000108,53388.30920904001 2025-06-23,07:29:59.000,174,10996881,13005,0,1750663798,13022.654983859997,24.41318106000108,53388.2952348 2025-06-23,07:30:00.000,174,10996937,12925,0,1750663799,13022.654983859997,24.384984540003643,53388.2952348 2025-06-23,07:30:01.000,174,10996891,13125,0,1750663800,13022.654983859997,24.41318106000108,53388.34414464 2025-06-23,07:30:02.000,174,10996936,12765,0,1750663801,13022.621302309992,24.392033670003002,53388.32318328 2025-06-23,07:30:03.000,174,10996908,12885,0,1750663802,13022.628038620001,24.41318106000108,53388.33715752001 2025-06-23,07:30:04.000,174,10996875,12845,0,1750663803,13022.607829690001,24.40613193000172,53388.30222192 2025-06-23,07:30:05.000,174,10996940,13285,0,1750663804,13022.580884449992,24.37088627999765,53388.3301704 2025-06-23,07:30:06.000,174,10996909,13045,0,1750663805,13022.533730279996,24.36383714999829,53388.33715752001 2025-06-23,07:30:07.000,174,10996919,12925,0,1750663806,13022.493312419996,24.342689760000212,53388.28824768001 2025-06-23,07:30:08.000,174,10996937,12845,0,1750663807,13022.48657611,24.321542370002135,53388.32318328 2025-06-23,07:30:09.000,174,10996940,13005,0,1750663808,13022.44615825,24.36383714999829,53388.30222192 2025-06-23,07:30:10.000,174,10996958,12965,0,1750663809,13022.44615825,24.314493240002776,53388.30920904001 2025-06-23,07:30:11.000,174,10996903,12765,0,1750663810,13022.37879514999,24.286296719998063,53388.34414464 2025-06-23,07:30:12.000,174,10996934,13045,0,1750663811,13022.30469574,24.34973888999957,53388.27427344 2025-06-23,07:30:13.000,174,10996907,13125,0,1750663812,13022.27775049999,24.342689760000212,53388.246324960004 2025-06-23,07:30:14.000,174,10996918,12965,0,1750663813,13022.22386002,24.300394980004057,53388.267286320006 2025-06-23,07:30:15.000,174,10996881,12845,0,1750663814,13022.16323323,24.321542370002135,53388.27427344 2025-06-23,07:30:16.000,174,10996935,12925,0,1750663815,13022.11607905999,24.300394980004057,53388.28126056 2025-06-23,07:30:17.000,174,10996909,12845,0,1750663816,13022.048715959994,24.293345850004698,53388.23933784001 2025-06-23,07:30:18.000,174,10996950,13165,0,1750663817,13022.008298099994,24.286296719998063,53388.2253636 2025-06-23,07:30:19.000,174,10996891,13125,0,1750663818,13021.927462379994,24.272198459999345,53388.16946664001 2025-06-23,07:30:20.000,174,10996978,12965,0,1750663819,13021.880308209998,24.265149329999986,53388.211389359996 2025-06-23,07:30:21.000,174,10996895,12965,0,1750663820,13021.853362969989,24.293345850004698,53388.23235072 2025-06-23,07:30:22.000,174,10996944,13205,0,1750663821,13021.819681419998,24.286296719998063,53388.19042800001 2025-06-23,07:30:23.000,174,10996892,12925,0,1750663822,13021.765790939993,24.265149329999986,53388.19042800001 2025-06-23,07:30:24.000,174,10996929,12885,0,1750663823,13021.711900460003,24.23695281000255,53388.19042800001 2025-06-23,07:30:25.000,174,10996943,12845,0,1750663824,13021.658009979998,24.22990368000319,53388.20440224 2025-06-23,07:30:26.000,174,10996945,12805,0,1750663825,13021.631064740002,24.201707159998477,53388.21837648001 2025-06-23,07:30:27.000,174,10996945,12965,0,1750663826,13021.610855810002,24.159412380002323,53388.23933784001 2025-06-23,07:30:28.000,174,10996910,13125,0,1750663827,13021.523283779992,24.1805597700004,53388.2253636 2025-06-23,07:30:29.000,174,10996941,12765,0,1750663828,13021.482865919992,24.138264990004245,53388.211389359996 2025-06-23,07:30:30.000,174,10996878,12925,0,1750663829,13021.462656989992,24.145314120003604,53388.197415120005 2025-06-23,07:30:31.000,174,10996962,13085,0,1750663830,13021.415502819997,24.110068469999533,53388.19042800001 2025-06-23,07:30:32.000,174,10996960,12605,0,1750663831,13021.375084959996,24.103019340000174,53388.16946664001 2025-06-23,07:30:33.000,174,10996961,12925,0,1750663832,13021.327930790001,24.067773690003378,53388.16946664001 2025-06-23,07:30:34.000,174,10996894,13125,0,1750663833,13021.294249239996,24.074822820002737,53388.197415120005 2025-06-23,07:30:35.000,174,10996944,12925,0,1750663834,13021.24709507,24.046626299998024,53388.12754392 2025-06-23,07:30:36.000,174,10996938,12845,0,1750663835,13021.233622449996,24.039577169998665,53388.14151816001 2025-06-23,07:30:37.000,174,10996888,12605,0,1750663836,13021.240358759991,24.01138065000123,53388.11356968 2025-06-23,07:30:38.000,174,10996920,12645,0,1750663837,13021.16625935,23.99023326000315,53388.043698479996 2025-06-23,07:30:39.000,174,10996948,12765,0,1750663838,13021.172995659996,23.983184130003792,53388.06465984 2025-06-23,07:30:40.000,174,10996972,12845,0,1750663839,13021.213413519996,24.01138065000123,53388.09260832001 2025-06-23,07:30:41.000,174,10996940,12885,0,1750663840,13021.220149829991,24.00433152000187,53388.05767272 2025-06-23,07:30:42.000,174,10996971,13045,0,1750663841,13021.22688614,24.00433152000187,53388.078634080004 2025-06-23,07:30:43.000,174,10996946,12765,0,1750663842,13021.20667721,24.01138065000123,53388.078634080004 2025-06-23,07:30:44.000,174,10996949,13125,0,1750663843,13021.18646828,23.99728239000251,53388.00177576001 2025-06-23,07:30:45.000,174,10996994,12925,0,1750663844,13021.193204589996,24.00433152000187,53388.06465984 2025-06-23,07:30:46.000,174,10996952,12925,0,1750663845,13021.18646828,24.032528039999306,53388.00876288 2025-06-23,07:30:47.000,174,10996959,12565,0,1750663846,13021.19994089999,23.983184130003792,53388.01575 2025-06-23,07:30:48.000,174,10996952,13085,0,1750663847,13021.17973196999,23.99023326000315,53388.01575 2025-06-23,07:30:49.000,174,10996923,12965,0,1750663848,13021.15952303999,24.018429780000588,53387.980814400005 2025-06-23,07:30:50.000,174,10996910,12885,0,1750663849,13021.132577799995,24.01138065000123,53388.00876288 2025-06-23,07:30:51.000,174,10996929,13045,0,1750663850,13021.15952303999,24.032528039999306,53388.03671136 2025-06-23,07:30:52.000,174,10996966,12925,0,1750663851,13021.152786729996,24.032528039999306,53387.99478864 2025-06-23,07:30:53.000,174,10996914,12765,0,1750663852,13021.132577799995,23.99728239000251,53388.01575 2025-06-23,07:30:54.000,174,10996938,12965,0,1750663853,13021.13931410999,23.976135000004433,53388.03671136 2025-06-23,07:30:55.000,174,10996937,12805,0,1750663854,13021.132577799995,24.01138065000123,53387.980814400005 2025-06-23,07:30:56.000,174,10996976,12885,0,1750663855,13021.16625935,23.983184130003792,53387.99478864 2025-06-23,07:30:57.000,174,10996967,12845,0,1750663856,13021.220149829991,23.99728239000251,53387.980814400005 2025-06-23,07:30:58.000,174,10996932,12605,0,1750663857,13021.260567689991,24.032528039999306,53387.99478864 2025-06-23,07:30:59.000,174,10996937,12685,0,1750663858,13021.287512930001,24.018429780000588,53388.00876288 2025-06-23,07:31:00.000,174,10996940,12885,0,1750663859,13021.280776619991,24.01138065000123,53388.05767272 2025-06-23,07:31:01.000,174,10996964,12845,0,1750663860,13021.361612339992,24.067773690003378,53388.043698479996 2025-06-23,07:31:02.000,174,10996900,12605,0,1750663861,13021.361612339992,24.095970210000814,53387.98780152 2025-06-23,07:31:03.000,174,10996948,12925,0,1750663862,13021.442448059992,24.103019340000174,53388.078634080004 2025-06-23,07:31:04.000,174,10996953,12765,0,1750663863,13021.422239129992,24.131215860004886,53388.05767272 2025-06-23,07:31:05.000,174,10996916,12805,0,1750663864,13021.435711749997,24.159412380002323,53388.01575 2025-06-23,07:31:06.000,174,10996973,13085,0,1750663865,13021.469393300002,24.17351064000104,53388.078634080004 2025-06-23,07:31:07.000,174,10996925,13005,0,1750663866,13021.455920679997,24.19465802999912,53388.03671136 2025-06-23,07:31:08.000,174,10996943,12605,0,1750663867,13021.462656989992,24.18760889999976,53388.043698479996 2025-06-23,07:31:09.000,174,10996952,12965,0,1750663868,13021.496338539997,24.208756289997837,53388.06465984 2025-06-23,07:31:10.000,174,10996902,12965,0,1750663869,13021.489602230002,24.18760889999976,53388.029724240005 2025-06-23,07:31:11.000,174,10996964,12925,0,1750663870,13021.523283779992,24.22285455000383,53388.05068560001 2025-06-23,07:31:12.000,174,10996931,12845,0,1750663871,13021.496338539997,24.22990368000319,53388.05767272 2025-06-23,07:31:13.000,174,10996936,12965,0,1750663872,13021.556965329997,24.258100200000627,53388.0856212 2025-06-23,07:31:14.000,174,10996981,12645,0,1750663873,13021.530020090002,24.251051070001267,53388.02273712001 2025-06-23,07:31:15.000,174,10996896,12885,0,1750663874,13021.543492709992,24.251051070001267,53388.05767272 2025-06-23,07:31:16.000,174,10996956,13045,0,1750663875,13021.563701639992,24.286296719998063,53388.029724240005 2025-06-23,07:31:17.000,174,10996951,12965,0,1750663876,13021.604119499993,24.24400194000191,53388.07164696001 2025-06-23,07:31:18.000,174,10996972,12765,0,1750663877,13021.617592119997,24.24400194000191,53388.05068560001 2025-06-23,07:31:19.000,174,10996935,12845,0,1750663878,13021.644537359993,24.279247589998704,53388.078634080004 2025-06-23,07:31:20.000,174,10996936,12885,0,1750663879,13021.671482600002,24.286296719998063,53388.06465984 2025-06-23,07:31:21.000,174,10996987,12885,0,1750663880,13021.684955219993,24.272198459999345,53388.05767272 2025-06-23,07:31:22.000,174,10996938,13045,0,1750663881,13021.691691530003,24.272198459999345,53388.078634080004 2025-06-23,07:31:23.000,174,10996937,12925,0,1750663882,13021.732109389988,24.258100200000627,53388.06465984 2025-06-23,07:31:24.000,174,10996965,12805,0,1750663883,13021.752318319988,24.251051070001267,53388.05767272 2025-06-23,07:31:25.000,174,10996968,12845,0,1750663884,13021.772527249988,24.265149329999986,53388.043698479996 2025-06-23,07:31:26.000,174,10996954,12525,0,1750663885,13021.765790939993,24.300394980004057,53388.07164696001 2025-06-23,07:31:27.000,174,10996975,12765,0,1750663886,13021.806208799993,24.265149329999986,53388.078634080004 2025-06-23,07:31:28.000,174,10996974,13005,0,1750663887,13021.792736179988,24.24400194000191,53388.029724240005 2025-06-23,07:31:29.000,174,10996939,12685,0,1750663888,13021.779263559998,24.22285455000383,53388.02273712001 2025-06-23,07:31:30.000,174,10996928,12685,0,1750663889,13021.853362969989,24.201707159998477,53388.05068560001 2025-06-23,07:31:31.000,174,10996933,12885,0,1750663890,13021.819681419998,24.159412380002323,53388.05068560001 2025-06-23,07:31:32.000,174,10996938,12965,0,1750663891,13021.839890349998,24.131215860004886,53388.01575 2025-06-23,07:31:33.000,174,10996982,13005,0,1750663892,13021.806208799993,24.088921080001455,53388.043698479996 2025-06-23,07:31:34.000,174,10996945,12725,0,1750663893,13021.799472489998,24.046626299998024,53388.02273712001 2025-06-23,07:31:35.000,174,10996906,12885,0,1750663894,13021.779263559998,24.025478909999947,53388.05767272 2025-06-23,07:31:36.000,174,10996954,13205,0,1750663895,13021.779263559998,23.976135000004433,53387.97382728001 2025-06-23,07:31:37.000,174,10996931,12645,0,1750663896,13021.772527249988,23.94793847999972,53387.93889168 2025-06-23,07:31:38.000,174,10996922,12685,0,1750663897,13021.772527249988,23.912692830002925,53387.96684016 2025-06-23,07:31:39.000,174,10996983,12605,0,1750663898,13021.718636769998,23.870398049999494,53387.93889168 2025-06-23,07:31:40.000,174,10996903,12965,0,1750663899,13021.705164149993,23.842201530002058,53387.89696896 2025-06-23,07:31:41.000,174,10996935,12765,0,1750663900,13021.691691530003,23.842201530002058,53387.91793032 2025-06-23,07:31:42.000,174,10996975,12765,0,1750663901,13021.671482600002,23.792857619999268,53387.91793032 2025-06-23,07:31:43.000,174,10996996,12765,0,1750663902,13021.637801049998,23.799906749998627,53387.88998184 2025-06-23,07:31:44.000,174,10996950,12645,0,1750663903,13021.570437950002,23.7223663199984,53387.84805912 2025-06-23,07:31:45.000,174,10996900,12805,0,1750663904,13021.536756399997,23.673022410002886,53387.84805912 2025-06-23,07:31:46.000,174,10996961,12885,0,1750663905,13021.503074849992,23.665973280003527,53387.83408488001 2025-06-23,07:31:47.000,174,10996979,12685,0,1750663906,13021.516547469997,23.694169800000964,53387.82011064 2025-06-23,07:31:48.000,174,10996958,12885,0,1750663907,13021.516547469997,23.701218930000323,53387.77818792 2025-06-23,07:31:49.000,174,10996949,12765,0,1750663908,13021.482865919992,23.658924150004168,53387.743252320004 2025-06-23,07:31:50.000,174,10996945,13085,0,1750663909,13021.442448059992,23.658924150004168,53387.75722656001 2025-06-23,07:31:51.000,174,10996928,12645,0,1750663910,13021.415502819997,23.658924150004168,53387.70831672001 2025-06-23,07:31:52.000,174,10997000,12685,0,1750663911,13021.381821269992,23.680071540002245,53387.66639400001 2025-06-23,07:31:53.000,174,10996941,12605,0,1750663912,13021.327930790001,23.65187502000481,53387.65241976 2025-06-23,07:31:54.000,174,10996964,12765,0,1750663913,13021.300985549991,23.630727629999456,53387.65241976 2025-06-23,07:31:55.000,174,10996902,12845,0,1750663914,13021.240358759991,23.637776759998815,53387.60350992 2025-06-23,07:31:56.000,174,10996962,12965,0,1750663915,13021.213413519996,23.630727629999456,53387.596522800006 2025-06-23,07:31:57.000,174,10996944,12885,0,1750663916,13021.152786729996,23.616629370000737,53387.51966448001 2025-06-23,07:31:58.000,174,10996950,12725,0,1750663917,13021.09889624999,23.60253111000202,53387.5615872 2025-06-23,07:31:59.000,174,10996920,13085,0,1750663918,13021.02479684,23.574334590004582,53387.50569024 2025-06-23,07:32:00.000,174,10996906,12885,0,1750663919,13020.93722480999,23.53203981000115,53387.491716 2025-06-23,07:32:01.000,174,10996961,12925,0,1750663920,13020.910279569995,23.510892420003074,53387.477741760005 2025-06-23,07:32:02.000,174,10996911,12805,0,1750663921,13020.87659801999,23.48974502999772,53387.46376752 2025-06-23,07:32:03.000,174,10996897,12925,0,1750663922,13020.802498609999,23.461548510000284,53387.40088344001 2025-06-23,07:32:04.000,174,10996952,12925,0,1750663923,13020.735135509989,23.398106339998776,53387.41485768 2025-06-23,07:32:05.000,174,10996987,12925,0,1750663924,13020.714926579989,23.405155469998135,53387.35197360001 2025-06-23,07:32:06.000,174,10996909,12765,0,1750663925,13020.681245029999,23.348762430003262,53387.35197360001 2025-06-23,07:32:07.000,174,10996921,12805,0,1750663926,13020.607145619993,23.341713300003903,53387.25415392001 2025-06-23,07:32:08.000,174,10996924,12885,0,1750663927,13020.519573589998,23.35581156000262,53387.22620544 2025-06-23,07:32:09.000,174,10996957,13165,0,1750663928,13020.506100969993,23.299418520000472,53387.19825696 2025-06-23,07:32:10.000,174,10996942,12765,0,1750663929,13020.465683109993,23.278271130002395,53387.15633424 2025-06-23,07:32:11.000,174,10996932,12645,0,1750663930,13020.418528939997,23.285320260001754,53387.12139864 2025-06-23,07:32:12.000,174,10996905,13005,0,1750663931,13020.357902149997,23.257123740004317,53387.072488800004 2025-06-23,07:32:13.000,174,10996906,13005,0,1750663932,13020.310747980002,23.228927219999605,53386.98864336 2025-06-23,07:32:14.000,174,10996934,12765,0,1750663933,13020.256857499997,23.221878090000246,53386.99563048001 2025-06-23,07:32:15.000,174,10996907,12725,0,1750663934,13020.189494400001,23.20073070000217,53386.96768200001 2025-06-23,07:32:16.000,174,10996955,12725,0,1750663935,13020.169285470001,23.17958331000409,53386.9327464 2025-06-23,07:32:17.000,174,10996974,12805,0,1750663936,13020.142340229992,23.19368157000281,53386.904797920004 2025-06-23,07:32:18.000,174,10996945,12805,0,1750663937,13020.061504509991,23.18663244000345,53386.84890096001 2025-06-23,07:32:19.000,174,10996930,12925,0,1750663938,13020.061504509991,23.235976349998964,53386.806978240005 2025-06-23,07:32:20.000,174,10996920,12885,0,1750663939,13020.021086649991,23.228927219999605,53386.77902976001 2025-06-23,07:32:21.000,174,10996912,12605,0,1750663940,13019.9874051,23.243025479998323,53386.73011992001 2025-06-23,07:32:22.000,174,10996935,12885,0,1750663941,13019.893096759995,23.271222000003036,53386.75108128001 2025-06-23,07:32:23.000,174,10996956,12965,0,1750663942,13019.872887829995,23.32056590999855,53386.66024872001 2025-06-23,07:32:24.000,174,10996905,12845,0,1750663943,13019.82573366,23.35581156000262,53386.62531312 2025-06-23,07:32:25.000,174,10996925,12885,0,1750663944,13019.79878841999,23.391057209999417,53386.61133888001 2025-06-23,07:32:26.000,174,10996882,12845,0,1750663945,13019.80552473,23.42630286000349,53386.59736464 2025-06-23,07:32:27.000,174,10996919,12765,0,1750663946,13019.76510687,23.447450250001566,53386.590377520006 2025-06-23,07:32:28.000,174,10996930,12925,0,1750663947,13019.74489794,23.468597639999643,53386.55544192 2025-06-23,07:32:29.000,174,10996919,12965,0,1750663948,13019.711216389995,23.496794160004356,53386.46460936001 2025-06-23,07:32:30.000,174,10996927,12965,0,1750663949,13019.69774376999,23.567285459997947,53386.471596480005 2025-06-23,07:32:31.000,174,10996925,12725,0,1750663950,13019.65732590999,23.567285459997947,53386.4087124 2025-06-23,07:32:32.000,174,10996931,12965,0,1750663951,13019.66406222,23.616629370000737,53386.39473816001 2025-06-23,07:32:33.000,174,10996894,12965,0,1750663952,13019.67753483999,23.616629370000737,53386.3388412 2025-06-23,07:32:34.000,174,10996885,12965,0,1750663953,13019.69774376999,23.658924150004168,53386.352815440005 2025-06-23,07:32:35.000,174,10996944,12725,0,1750663954,13019.69774376999,23.708268059999682,53386.32486696001 2025-06-23,07:32:36.000,174,10996912,12885,0,1750663955,13019.67753483999,23.743513710003754,53386.31787984 2025-06-23,07:32:37.000,174,10996916,12765,0,1750663956,13019.69774376999,23.76466110000183,53386.28294424 2025-06-23,07:32:38.000,174,10996906,12925,0,1750663957,13019.70448008,23.856299790000776,53386.24800864001 2025-06-23,07:32:39.000,174,10996928,12765,0,1750663958,13019.691007459995,23.877447179998853,53386.12922760001 2025-06-23,07:32:40.000,174,10996903,12885,0,1750663959,13019.731425319995,23.919741960002284,53386.22006016 2025-06-23,07:32:41.000,174,10996889,12845,0,1750663960,13019.73816162999,23.96203673999844,53386.15018896 2025-06-23,07:32:42.000,174,10996892,12685,0,1750663961,13019.76510687,23.983184130003792,53386.12922760001 2025-06-23,07:32:43.000,174,10996900,12925,0,1750663962,13019.7853158,24.018429780000588,53386.14320184 2025-06-23,07:32:44.000,174,10996923,12725,0,1750663963,13019.77857948999,24.046626299998024,53386.15717608001 2025-06-23,07:32:45.000,174,10996911,12765,0,1750663964,13019.852678899995,24.05367543000466,53386.12922760001 2025-06-23,07:32:46.000,174,10996920,12685,0,1750663965,13019.85941520999,24.074822820002737,53386.04538216 2025-06-23,07:32:47.000,174,10996928,12965,0,1750663966,13019.933514619996,24.095970210000814,53386.05236928 2025-06-23,07:32:48.000,174,10996927,12845,0,1750663967,13019.953723549996,24.081871950002096,53386.05935640001 2025-06-23,07:32:49.000,174,10996917,12925,0,1750663968,13019.953723549996,24.067773690003378,53386.05236928 2025-06-23,07:32:50.000,174,10996945,12805,0,1750663969,13019.994141409996,24.067773690003378,53386.05935640001 2025-06-23,07:32:51.000,174,10996925,12805,0,1750663970,13020.014350339996,24.074822820002737,53386.0244208 2025-06-23,07:32:52.000,174,10996931,12925,0,1750663971,13020.068240820001,24.095970210000814,53386.0244208 2025-06-23,07:32:53.000,174,10996909,12965,0,1750663972,13020.122131299991,24.117117599998892,53386.00345944 2025-06-23,07:32:54.000,174,10996942,12805,0,1750663973,13020.182758089992,24.095970210000814,53385.98948520001 2025-06-23,07:32:55.000,174,10996931,12765,0,1750663974,13020.229912260002,24.110068469999533,53385.98948520001 2025-06-23,07:32:56.000,174,10996943,12965,0,1750663975,13020.263593809992,24.159412380002323,53386.017433680005 2025-06-23,07:32:57.000,174,10996923,12925,0,1750663976,13020.310747980002,24.131215860004886,53385.968523840005 2025-06-23,07:32:58.000,174,10996924,12685,0,1750663977,13020.371374770002,24.159412380002323,53385.919614000006 2025-06-23,07:32:59.000,174,10996912,12765,0,1750663978,13020.384847389993,24.159412380002323,53385.91262688001 2025-06-23,07:33:00.000,174,10996944,12925,0,1750663979,13020.438737869998,24.18760889999976,53385.89166552001 2025-06-23,07:33:01.000,174,10996950,12725,0,1750663980,13020.485892039993,24.145314120003604,53385.87769128 2025-06-23,07:33:02.000,174,10996937,13045,0,1750663981,13020.506100969993,24.159412380002323,53385.898652640004 2025-06-23,07:33:03.000,174,10996949,12765,0,1750663982,13020.526309899993,24.19465802999912,53385.85672992 2025-06-23,07:33:04.000,174,10996938,12645,0,1750663983,13020.580200379998,24.265149329999986,53385.87769128 2025-06-23,07:33:05.000,174,10996928,12645,0,1750663984,13020.634090859989,24.22990368000319,53385.85672992 2025-06-23,07:33:06.000,174,10996939,12765,0,1750663985,13020.661036099998,24.201707159998477,53385.82179432001 2025-06-23,07:33:07.000,174,10996909,12605,0,1750663986,13020.687981339994,24.21580542000447,53385.82179432001 2025-06-23,07:33:08.000,174,10996932,12685,0,1750663987,13020.687981339994,24.251051070001267,53385.83576856 2025-06-23,07:33:09.000,174,10996918,12765,0,1750663988,13020.741871819999,24.279247589998704,53385.800832960005 2025-06-23,07:33:10.000,174,10996981,12765,0,1750663989,13020.75534443999,24.286296719998063,53385.78685872 2025-06-23,07:33:11.000,174,10996902,12685,0,1750663990,13020.77555336999,24.321542370002135,53385.74493600001 2025-06-23,07:33:12.000,174,10996900,13165,0,1750663991,13020.782289679999,24.321542370002135,53385.76589736 2025-06-23,07:33:13.000,174,10996907,12725,0,1750663992,13020.82270754,24.37088627999765,53385.73794888 2025-06-23,07:33:14.000,174,10996906,12765,0,1750663993,13020.84291647,24.342689760000212,53385.66109056 2025-06-23,07:33:15.000,174,10996935,12965,0,1750663994,13020.910279569995,24.392033670003002,53385.69602616001 2025-06-23,07:33:16.000,174,10996892,12685,0,1750663995,13020.89680694999,24.41318106000108,53385.67506480001 2025-06-23,07:33:17.000,174,10996972,12685,0,1750663996,13020.93722480999,24.384984540003643,53385.66807768 2025-06-23,07:33:18.000,174,10996904,13165,0,1750663997,13020.90354326,24.392033670003002,53385.633142080005 2025-06-23,07:33:19.000,174,10996910,12765,0,1750663998,13020.95743373999,24.392033670003002,53385.6401292 2025-06-23,07:33:20.000,174,10996893,12925,0,1750663999,13021.011324219995,24.441377579998516,53385.57724512001 2025-06-23,07:33:21.000,174,10996916,13085,0,1750664000,13020.99785159999,24.42023019000044,53385.59820648 2025-06-23,07:33:22.000,174,10996912,12765,0,1750664001,13021.00458791,24.434328449999157,53385.570258 2025-06-23,07:33:23.000,174,10996916,12965,0,1750664002,13021.01806052999,24.392033670003002,53385.55628376001 2025-06-23,07:33:24.000,174,10996925,12605,0,1750664003,13021.051742079995,24.392033670003002,53385.55628376001 2025-06-23,07:33:25.000,174,10996913,12805,0,1750664004,13021.112368869995,24.392033670003002,53385.48641256001 2025-06-23,07:33:26.000,174,10996937,12885,0,1750664005,13021.12584149,24.384984540003643,53385.54929664 2025-06-23,07:33:27.000,174,10996893,12885,0,1750664006,13021.15952303999,24.392033670003002,53385.50737392001 2025-06-23,07:33:28.000,174,10996918,12925,0,1750664007,13021.213413519996,24.384984540003643,53385.465451200005 2025-06-23,07:33:29.000,174,10996915,12845,0,1750664008,13021.220149829991,24.41318106000108,53385.5003868 2025-06-23,07:33:30.000,174,10996930,12725,0,1750664009,13021.20667721,24.36383714999829,53385.48641256001 2025-06-23,07:33:31.000,174,10996896,12805,0,1750664010,13021.287512930001,24.335640630000853,53385.47243832 2025-06-23,07:33:32.000,174,10996945,12765,0,1750664011,13021.287512930001,24.34973888999957,53385.45846408001 2025-06-23,07:33:33.000,174,10996929,12765,0,1750664012,13021.341403409991,24.335640630000853,53385.48641256001 2025-06-23,07:33:34.000,174,10996926,12725,0,1750664013,13021.375084959996,24.321542370002135,53385.47243832 2025-06-23,07:33:35.000,174,10996935,12925,0,1750664014,13021.354876029996,24.35678801999893,53385.50737392001 2025-06-23,07:33:36.000,174,10996910,12925,0,1750664015,13021.368348650001,24.328591500001494,53385.40955424001 2025-06-23,07:33:37.000,174,10996917,12845,0,1750664016,13021.402030199992,24.335640630000853,53385.4305156 2025-06-23,07:33:38.000,174,10996906,12765,0,1750664017,13021.462656989992,24.335640630000853,53385.395580000004 2025-06-23,07:33:39.000,174,10996930,12965,0,1750664018,13021.449184370002,24.342689760000212,53385.38160576 2025-06-23,07:33:40.000,174,10996929,12845,0,1750664019,13021.482865919992,24.34973888999957,53385.33269592 2025-06-23,07:33:41.000,174,10996924,12725,0,1750664020,13021.530020090002,24.377935410004284,53385.395580000004 2025-06-23,07:33:42.000,174,10996962,13085,0,1750664021,13021.489602230002,24.392033670003002,53385.37461864 2025-06-23,07:33:43.000,174,10996935,12725,0,1750664022,13021.543492709992,24.392033670003002,53385.36763152001 2025-06-23,07:33:44.000,174,10996939,12965,0,1750664023,13021.536756399997,24.42023019000044,53385.395580000004 2025-06-23,07:33:45.000,174,10996932,13045,0,1750664024,13021.543492709992,24.41318106000108,53385.38160576 2025-06-23,07:33:46.000,174,10996949,12925,0,1750664025,13021.550229020002,24.441377579998516,53385.31872168001 2025-06-23,07:33:47.000,174,10996958,12845,0,1750664026,13021.597383189997,24.427279319999798,53385.31173456 2025-06-23,07:33:48.000,174,10996925,12765,0,1750664027,13021.577174259997,24.476623230002588,53385.29077320001 2025-06-23,07:33:49.000,174,10996950,12845,0,1750664028,13021.570437950002,24.427279319999798,53385.33269592 2025-06-23,07:33:50.000,174,10996882,13005,0,1750664029,13021.583910569992,24.392033670003002,53385.33269592 2025-06-23,07:33:51.000,174,10996959,12965,0,1750664030,13021.604119499993,24.39908280000236,53385.3257088 2025-06-23,07:33:52.000,174,10996909,13045,0,1750664031,13021.610855810002,24.377935410004284,53385.31173456 2025-06-23,07:33:53.000,174,10996916,12805,0,1750664032,13021.658009979998,24.34973888999957,53385.29077320001 2025-06-23,07:33:54.000,174,10996920,13205,0,1750664033,13021.658009979998,24.335640630000853,53385.24186336001 2025-06-23,07:33:55.000,174,10996884,12885,0,1750664034,13021.678218909998,24.300394980004057,53385.30474744 2025-06-23,07:33:56.000,174,10996945,12845,0,1750664035,13021.664746289993,24.279247589998704,53385.31872168001 2025-06-23,07:33:57.000,174,10996960,12845,0,1750664036,13021.684955219993,24.24400194000191,53385.37461864 2025-06-23,07:33:58.000,174,10996928,12725,0,1750664037,13021.718636769998,24.22285455000383,53385.3257088 2025-06-23,07:33:59.000,174,10996965,12645,0,1750664038,13021.772527249988,24.22285455000383,53385.31872168001 2025-06-23,07:34:00.000,174,10996912,12605,0,1750664039,13021.779263559998,24.17351064000104,53385.33968304001 2025-06-23,07:34:01.000,174,10996995,12685,0,1750664040,13021.785999869993,24.145314120003604,53385.33968304001 2025-06-23,07:34:02.000,174,10996950,12845,0,1750664041,13021.765790939993,24.12416672999825,53385.31872168001 2025-06-23,07:34:03.000,174,10996955,12685,0,1750664042,13021.792736179988,24.046626299998024,53385.31872168001 2025-06-23,07:34:04.000,174,10996983,12845,0,1750664043,13021.738845699998,24.074822820002737,53385.297760320005 2025-06-23,07:34:05.000,174,10996894,12965,0,1750664044,13021.711900460003,24.06072456000402,53385.227889120004 2025-06-23,07:34:06.000,174,10996939,12965,0,1750664045,13021.765790939993,24.025478909999947,53385.23487624 2025-06-23,07:34:07.000,174,10996943,12765,0,1750664046,13021.711900460003,24.00433152000187,53385.21391488 2025-06-23,07:34:08.000,174,10996945,12925,0,1750664047,13021.691691530003,24.025478909999947,53385.19295352001 2025-06-23,07:34:09.000,174,10996992,13045,0,1750664048,13021.718636769998,24.018429780000588,53385.23487624 2025-06-23,07:34:10.000,174,10996961,13045,0,1750664049,13021.725373079993,24.06072456000402,53385.23487624 2025-06-23,07:34:11.000,174,10996966,13205,0,1750664050,13021.678218909998,24.05367543000466,53385.20692776 2025-06-23,07:34:12.000,174,10996963,12765,0,1750664051,13021.658009979998,24.067773690003378,53385.15801792 2025-06-23,07:34:13.000,174,10996942,12765,0,1750664052,13021.637801049998,24.074822820002737,53385.1859664 2025-06-23,07:34:14.000,174,10996992,12805,0,1750664053,13021.624328429993,24.06072456000402,53385.1859664 2025-06-23,07:34:15.000,174,10996931,12765,0,1750664054,13021.610855810002,24.110068469999533,53385.19994064001 2025-06-23,07:34:16.000,174,10996969,12605,0,1750664055,13021.563701639992,24.06072456000402,53385.13705656 2025-06-23,07:34:17.000,174,10996999,12805,0,1750664056,13021.550229020002,24.067773690003378,53385.15103080001 2025-06-23,07:34:18.000,174,10996935,12765,0,1750664057,13021.516547469997,24.103019340000174,53385.08814672 2025-06-23,07:34:19.000,174,10996981,12725,0,1750664058,13021.509811160002,24.12416672999825,53385.10910808 2025-06-23,07:34:20.000,174,10996966,12725,0,1750664059,13021.469393300002,24.117117599998892,53385.08814672 2025-06-23,07:34:21.000,174,10996928,12845,0,1750664060,13021.469393300002,24.145314120003604,53385.06718536 2025-06-23,07:34:22.000,174,10996991,12685,0,1750664061,13021.435711749997,24.145314120003604,53385.046224 2025-06-23,07:34:23.000,174,10996952,13125,0,1750664062,13021.395293889997,24.16646151000168,53385.03224976001 2025-06-23,07:34:24.000,174,10996937,13005,0,1750664063,13021.402030199992,24.152363250002963,53385.00430128001 2025-06-23,07:34:25.000,174,10996946,12845,0,1750664064,13021.354876029996,24.21580542000447,53384.96936568 2025-06-23,07:34:26.000,174,10996939,12885,0,1750664065,13021.348139720001,24.22285455000383,53384.962378560005 2025-06-23,07:34:27.000,174,10996935,12605,0,1750664066,13021.321194479991,24.251051070001267,53384.94840432 2025-06-23,07:34:28.000,174,10996969,12765,0,1750664067,13021.307721860001,24.24400194000191,53384.962378560005 2025-06-23,07:34:29.000,174,10996933,12965,0,1750664068,13021.240358759991,24.272198459999345,53384.92744296 2025-06-23,07:34:30.000,174,10996926,12845,0,1750664069,13021.260567689991,24.258100200000627,53384.89949448 2025-06-23,07:34:31.000,174,10996989,13085,0,1750664070,13021.240358759991,24.251051070001267,53384.89949448 2025-06-23,07:34:32.000,174,10996971,13005,0,1750664071,13021.18646828,24.24400194000191,53384.85058464 2025-06-23,07:34:33.000,174,10996972,12525,0,1750664072,13021.18646828,24.23695281000255,53384.843597520005 2025-06-23,07:34:34.000,174,10996947,12765,0,1750664073,13021.152786729996,24.279247589998704,53384.81564904001 2025-06-23,07:34:35.000,174,10996957,13005,0,1750664074,13021.16625935,24.286296719998063,53384.794687680005 2025-06-23,07:34:36.000,174,10996958,12885,0,1750664075,13021.152786729996,24.300394980004057,53384.75975208 2025-06-23,07:34:37.000,174,10996943,13005,0,1750664076,13021.132577799995,24.314493240002776,53384.78071344 2025-06-23,07:34:38.000,174,10996933,12765,0,1750664077,13021.132577799995,24.335640630000853,53384.7318036 2025-06-23,07:34:39.000,174,10996972,12885,0,1750664078,13021.11910517999,24.377935410004284,53384.71084224 2025-06-23,07:34:40.000,174,10996937,12925,0,1750664079,13021.08542363,24.377935410004284,53384.71782936001 2025-06-23,07:34:41.000,174,10996964,12845,0,1750664080,13021.12584149,24.427279319999798,53384.66891952001 2025-06-23,07:34:42.000,174,10996951,12805,0,1750664081,13021.11910517999,24.448426709997875,53384.60603544 2025-06-23,07:34:43.000,174,10996973,12925,0,1750664082,13021.051742079995,24.46957410000323,53384.5920612 2025-06-23,07:34:44.000,174,10996951,13005,0,1750664083,13021.05847838999,24.476623230002588,53384.5920612 2025-06-23,07:34:45.000,174,10996966,12765,0,1750664084,13021.07868731999,24.511868879999383,53384.578086960006 2025-06-23,07:34:46.000,174,10996965,12805,0,1750664085,13021.03826945999,24.518918009998742,53384.557125600004 2025-06-23,07:34:47.000,174,10996940,12885,0,1750664086,13021.02479684,24.561212790002173,53384.53616424 2025-06-23,07:34:48.000,174,10996941,13205,0,1750664087,13021.0652147,24.561212790002173,53384.52219000001 2025-06-23,07:34:49.000,174,10996947,12765,0,1750664088,13021.02479684,24.57531105000089,53384.49424152 2025-06-23,07:34:50.000,174,10996901,12765,0,1750664089,13021.051742079995,24.57531105000089,53384.49424152 2025-06-23,07:34:51.000,174,10996977,12805,0,1750664090,13021.011324219995,24.610556699997687,53384.44533168 2025-06-23,07:34:52.000,174,10996920,12965,0,1750664091,13021.031533149995,24.6387532200024,53384.4872544 2025-06-23,07:34:53.000,174,10996963,12885,0,1750664092,13021.031533149995,24.64580235000176,53384.4872544 2025-06-23,07:34:54.000,174,10996951,12805,0,1750664093,13021.05847838999,24.659900610000477,53384.43135744001 2025-06-23,07:34:55.000,174,10996915,12845,0,1750664094,13021.00458791,24.69514626000455,53384.38244760001 2025-06-23,07:34:56.000,174,10996962,12645,0,1750664095,13021.011324219995,24.702195390003908,53384.340524880005 2025-06-23,07:34:57.000,174,10996933,12765,0,1750664096,13020.99785159999,24.730391910001345,53384.347512 2025-06-23,07:34:58.000,174,10996992,12725,0,1750664097,13020.98437898,24.751539299999422,53384.31956352 2025-06-23,07:34:59.000,174,10996950,12845,0,1750664098,13020.95743373999,24.730391910001345,53384.30558928 2025-06-23,07:35:00.000,174,10996940,13005,0,1750664099,13021.00458791,24.75858842999878,53384.291615040005 2025-06-23,07:35:01.000,174,10996905,12925,0,1750664100,13020.96417005,24.786784950003494,53384.31956352 2025-06-23,07:35:02.000,174,10996924,12645,0,1750664101,13020.97764266999,24.786784950003494,53384.2776408 2025-06-23,07:35:03.000,174,10996957,12925,0,1750664102,13021.011324219995,24.779735820004134,53384.2776408 2025-06-23,07:35:04.000,174,10996908,12845,0,1750664103,13021.00458791,24.80793234000157,53384.242705200006 2025-06-23,07:35:05.000,174,10996946,12645,0,1750664104,13021.00458791,24.843177989998367,53384.172834000005 2025-06-23,07:35:06.000,174,10996940,12845,0,1750664105,13021.05847838999,24.81498147000093,53384.15885976 2025-06-23,07:35:07.000,174,10996956,12885,0,1750664106,13021.05847838999,24.85727625000436,53384.15187264 2025-06-23,07:35:08.000,174,10996936,12925,0,1750664107,13021.071951009995,24.906620159999875,53384.18680824001 2025-06-23,07:35:09.000,174,10997015,12765,0,1750664108,13021.04500577,24.906620159999875,53384.14488552001 2025-06-23,07:35:10.000,174,10996939,12885,0,1750664109,13021.071951009995,24.906620159999875,53384.11693704001 2025-06-23,07:35:11.000,174,10996907,12605,0,1750664110,13021.0652147,24.913669289999234,53384.054052960004 2025-06-23,07:35:12.000,174,10996968,12685,0,1750664111,13021.051742079995,24.920718419998593,53384.0330916 2025-06-23,07:35:13.000,174,10996975,12685,0,1750664112,13021.07868731999,24.906620159999875,53384.06104008 2025-06-23,07:35:14.000,174,10996922,12805,0,1750664113,13021.092159939995,24.955964070002665,53384.01911736001 2025-06-23,07:35:15.000,174,10996920,12965,0,1750664114,13021.14605042,24.948914940003306,53384.005143120005 2025-06-23,07:35:16.000,174,10996908,12925,0,1750664115,13021.12584149,24.941865810003947,53383.99116888 2025-06-23,07:35:17.000,174,10996902,12965,0,1750664116,13021.16625935,24.963013200002024,53384.01911736001 2025-06-23,07:35:18.000,174,10996967,12885,0,1750664117,13021.12584149,24.99120971999946,53384.01911736001 2025-06-23,07:35:19.000,174,10996927,12765,0,1750664118,13021.11910517999,24.977111460000742,53383.94924616001 2025-06-23,07:35:20.000,174,10996953,12805,0,1750664119,13021.152786729996,24.941865810003947,53383.956233280005 2025-06-23,07:35:21.000,174,10996937,12885,0,1750664120,13021.15952303999,24.934816680004587,53383.91431056 2025-06-23,07:35:22.000,174,10996960,12965,0,1750664121,13021.132577799995,24.934816680004587,53383.92828480001 2025-06-23,07:35:23.000,174,10996962,13005,0,1750664122,13021.17973196999,24.927767549997952,53383.92129768 2025-06-23,07:35:24.000,174,10996938,12765,0,1750664123,13021.17973196999,24.87842364000244,53383.886362080004 2025-06-23,07:35:25.000,174,10996951,13125,0,1750664124,13021.16625935,24.87842364000244,53383.858413600006 2025-06-23,07:35:26.000,174,10996927,13165,0,1750664125,13021.19994089999,24.885472770001797,53383.907323440006 2025-06-23,07:35:27.000,174,10996943,13045,0,1750664126,13021.172995659996,24.86432538000372,53383.84443936 2025-06-23,07:35:28.000,174,10996958,12925,0,1750664127,13021.22688614,24.843177989998367,53383.837452240004 2025-06-23,07:35:29.000,174,10996987,13045,0,1750664128,13021.15952303999,24.850227119997726,53383.79552952 2025-06-23,07:35:30.000,174,10996918,12805,0,1750664129,13021.20667721,24.80793234000157,53383.79552952 2025-06-23,07:35:31.000,174,10996922,12885,0,1750664130,13021.220149829991,24.81498147000093,53383.79552952 2025-06-23,07:35:32.000,174,10996918,13125,0,1750664131,13021.22688614,24.793834080002853,53383.73264544001 2025-06-23,07:35:33.000,174,10996954,12925,0,1750664132,13021.22688614,24.772686690004775,53383.7536068 2025-06-23,07:35:34.000,174,10996964,13045,0,1750664133,13021.193204589996,24.779735820004134,53383.79552952 2025-06-23,07:35:35.000,174,10996946,12965,0,1750664134,13021.220149829991,24.779735820004134,53383.69770984 2025-06-23,07:35:36.000,174,10996978,13005,0,1750664135,13021.260567689991,24.681047999998555,53383.74661968 2025-06-23,07:35:37.000,174,10996980,13085,0,1750664136,13021.22688614,24.709244520003267,53383.7536068 2025-06-23,07:35:38.000,174,10996907,12605,0,1750664137,13021.22688614,24.69514626000455,53383.68373560001 2025-06-23,07:35:39.000,174,10996962,12765,0,1750664138,13021.233622449996,24.688097129997914,53383.66277424001 2025-06-23,07:35:40.000,174,10996983,12605,0,1750664139,13021.193204589996,24.64580235000176,53383.669761360004 2025-06-23,07:35:41.000,174,10996984,12685,0,1750664140,13021.22688614,24.63170409000304,53383.6488 2025-06-23,07:35:42.000,174,10997000,12925,0,1750664141,13021.213413519996,24.62465496000368,53383.70469696 2025-06-23,07:35:43.000,174,10996961,12965,0,1750664142,13021.22688614,24.59645843999897,53383.65578712 2025-06-23,07:35:44.000,174,10996955,13285,0,1750664143,13021.19994089999,24.57531105000089,53383.60687728 2025-06-23,07:35:45.000,174,10996908,12805,0,1750664144,13021.213413519996,24.568261920001532,53383.64181288001 2025-06-23,07:35:46.000,174,10996917,12925,0,1750664145,13021.220149829991,24.547114530003455,53383.60687728 2025-06-23,07:35:47.000,174,10996969,12965,0,1750664146,13021.213413519996,24.547114530003455,53383.571941680006 2025-06-23,07:35:48.000,174,10996963,12925,0,1750664147,13021.213413519996,24.554163660002814,53383.60687728 2025-06-23,07:35:49.000,174,10996961,12925,0,1750664148,13021.240358759991,24.540065400004096,53383.63482576 2025-06-23,07:35:50.000,174,10996933,12725,0,1750664149,13021.213413519996,24.561212790002173,53383.550980320004 2025-06-23,07:35:51.000,174,10996954,12965,0,1750664150,13021.20667721,24.58236018000025,53383.550980320004 2025-06-23,07:35:52.000,174,10997004,12925,0,1750664151,13021.220149829991,24.57531105000089,53383.51604472001 2025-06-23,07:35:53.000,174,10996984,12885,0,1750664152,13021.220149829991,24.57531105000089,53383.53001896 2025-06-23,07:35:54.000,174,10996984,12965,0,1750664153,13021.18646828,24.57531105000089,53383.48110912 2025-06-23,07:35:55.000,174,10996948,12645,0,1750664154,13021.16625935,24.59645843999897,53383.453160640005 2025-06-23,07:35:56.000,174,10996978,12765,0,1750664155,13021.18646828,24.58236018000025,53383.48110912 2025-06-23,07:35:57.000,174,10996998,12645,0,1750664156,13021.18646828,24.58940930999961,53383.41123792 2025-06-23,07:35:58.000,174,10996970,12925,0,1750664157,13021.18646828,24.58940930999961,53383.4391864 2025-06-23,07:35:59.000,174,10996943,12845,0,1750664158,13021.19994089999,24.603507569998328,53383.404250800006 2025-06-23,07:36:00.000,174,10996968,12885,0,1750664159,13021.132577799995,24.59645843999897,53383.46014776 2025-06-23,07:36:01.000,174,10996963,12845,0,1750664160,13021.17973196999,24.610556699997687,53383.43219928 2025-06-23,07:36:02.000,174,10996929,12725,0,1750664161,13021.18646828,24.617605830004322,53383.41822504 2025-06-23,07:36:03.000,174,10996945,12965,0,1750664162,13021.15952303999,24.59645843999897,53383.43219928 2025-06-23,07:36:04.000,174,10996943,12845,0,1750664163,13021.14605042,24.57531105000089,53383.3693152 2025-06-23,07:36:05.000,174,10996970,13045,0,1750664164,13021.14605042,24.62465496000368,53383.36232808 2025-06-23,07:36:06.000,174,10996885,12805,0,1750664165,13021.132577799995,24.610556699997687,53383.334379600004 2025-06-23,07:36:07.000,174,10996945,13005,0,1750664166,13021.13931410999,24.603507569998328,53383.36232808 2025-06-23,07:36:08.000,174,10996922,12965,0,1750664167,13021.152786729996,24.62465496000368,53383.334379600004 2025-06-23,07:36:09.000,174,10996933,12805,0,1750664168,13021.16625935,24.603507569998328,53383.334379600004 2025-06-23,07:36:10.000,174,10996966,12725,0,1750664169,13021.132577799995,24.610556699997687,53383.32739248001 2025-06-23,07:36:11.000,174,10996952,12685,0,1750664170,13021.14605042,24.617605830004322,53383.32739248001 2025-06-23,07:36:12.000,174,10996967,12805,0,1750664171,13021.132577799995,24.59645843999897,53383.30643112001 2025-06-23,07:36:13.000,174,10996916,12965,0,1750664172,13021.16625935,24.58236018000025,53383.30643112001 2025-06-23,07:36:14.000,174,10997027,13045,0,1750664173,13021.15952303999,24.58940930999961,53383.27848264001 2025-06-23,07:36:15.000,174,10996935,12925,0,1750664174,13021.16625935,24.603507569998328,53383.25752128001 2025-06-23,07:36:16.000,174,10996971,13125,0,1750664175,13021.17973196999,24.540065400004096,53383.236559920006 2025-06-23,07:36:17.000,174,10996936,12845,0,1750664176,13021.16625935,24.568261920001532,53383.2645084 2025-06-23,07:36:18.000,174,10996969,12565,0,1750664177,13021.20667721,24.547114530003455,53383.215598560004 2025-06-23,07:36:19.000,174,10996954,12605,0,1750664178,13021.240358759991,24.568261920001532,53383.22258568 2025-06-23,07:36:20.000,174,10996955,12925,0,1750664179,13021.24709507,24.561212790002173,53383.20162432 2025-06-23,07:36:21.000,174,10996950,12965,0,1750664180,13021.24709507,24.540065400004096,53383.18066296001 2025-06-23,07:36:22.000,174,10997014,12965,0,1750664181,13021.240358759991,24.5259671399981,53383.14572736 2025-06-23,07:36:23.000,174,10996966,12605,0,1750664182,13021.253831379996,24.561212790002173,53383.124766 2025-06-23,07:36:24.000,174,10996960,12725,0,1750664183,13021.253831379996,24.511868879999383,53383.11079176001 2025-06-23,07:36:25.000,174,10996946,12845,0,1750664184,13021.274040309996,24.540065400004096,53383.08983040001 2025-06-23,07:36:26.000,174,10997027,12765,0,1750664185,13021.24709507,24.533016270004737,53383.07585616 2025-06-23,07:36:27.000,174,10996978,12685,0,1750664186,13021.253831379996,24.5259671399981,53383.08284328 2025-06-23,07:36:28.000,174,10996957,12885,0,1750664187,13021.307721860001,24.490721490001306,53383.019959200006 2025-06-23,07:36:29.000,174,10996967,12725,0,1750664188,13021.314458169996,24.483672360001947,53383.068869040006 2025-06-23,07:36:30.000,174,10996973,13125,0,1750664189,13021.300985549991,24.504819750000024,53383.068869040006 2025-06-23,07:36:31.000,174,10996963,13125,0,1750664190,13021.341403409991,24.476623230002588,53383.0548948 2025-06-23,07:36:32.000,174,10996986,12845,0,1750664191,13021.375084959996,24.434328449999157,53383.03393344 2025-06-23,07:36:33.000,174,10996970,12685,0,1750664192,13021.368348650001,24.441377579998516,53383.019959200006 2025-06-23,07:36:34.000,174,10996992,12925,0,1750664193,13021.402030199992,24.427279319999798,53383.02694632 2025-06-23,07:36:35.000,174,10996923,13005,0,1750664194,13021.368348650001,24.41318106000108,53382.97104936001 2025-06-23,07:36:36.000,174,10996944,12885,0,1750664195,13021.402030199992,24.39908280000236,53383.08284328 2025-06-23,07:36:37.000,174,10996971,13005,0,1750664196,13021.422239129992,24.40613193000172,53383.02694632 2025-06-23,07:36:38.000,174,10996944,12925,0,1750664197,13021.375084959996,24.384984540003643,53383.068869040006 2025-06-23,07:36:39.000,174,10996982,12685,0,1750664198,13021.422239129992,24.35678801999893,53383.0548948 2025-06-23,07:36:40.000,174,10996943,12805,0,1750664199,13021.428975440002,24.377935410004284,53382.998997840004 2025-06-23,07:36:41.000,174,10996947,13125,0,1750664200,13021.428975440002,24.377935410004284,53382.9850236 2025-06-23,07:36:42.000,174,10996937,12765,0,1750664201,13021.462656989992,24.35678801999893,53382.96406224 2025-06-23,07:36:43.000,174,10996994,13285,0,1750664202,13021.435711749997,24.314493240002776,53382.96406224 2025-06-23,07:36:44.000,174,10996960,12925,0,1750664203,13021.509811160002,24.314493240002776,53382.950088000005 2025-06-23,07:36:45.000,174,10996947,13045,0,1750664204,13021.489602230002,24.321542370002135,53382.97104936001 2025-06-23,07:36:46.000,174,10996946,12765,0,1750664205,13021.489602230002,24.272198459999345,53382.99201072001 2025-06-23,07:36:47.000,174,10996942,12965,0,1750664206,13021.469393300002,24.265149329999986,53382.94310088001 2025-06-23,07:36:48.000,174,10996975,12965,0,1750664207,13021.476129609997,24.265149329999986,53382.95707512 2025-06-23,07:36:49.000,174,10996988,12805,0,1750664208,13021.476129609997,24.23695281000255,53382.9151524 2025-06-23,07:36:50.000,174,10996921,12685,0,1750664209,13021.516547469997,24.201707159998477,53382.95707512 2025-06-23,07:36:51.000,174,10996958,12805,0,1750664210,13021.462656989992,24.19465802999912,53382.96406224 2025-06-23,07:36:52.000,174,10996976,12765,0,1750664211,13021.482865919992,24.1805597700004,53382.9151524 2025-06-23,07:36:53.000,174,10996960,12925,0,1750664212,13021.482865919992,24.159412380002323,53382.92912664 2025-06-23,07:36:54.000,174,10996987,12725,0,1750664213,13021.523283779992,24.138264990004245,53382.93611376 2025-06-23,07:36:55.000,174,10996932,13125,0,1750664214,13021.516547469997,24.138264990004245,53382.89419104001 2025-06-23,07:36:56.000,174,10996972,13005,0,1750664215,13021.563701639992,24.12416672999825,53382.901178160006 2025-06-23,07:36:57.000,174,10996939,12765,0,1750664216,13021.543492709992,24.131215860004886,53382.901178160006 2025-06-23,07:36:58.000,174,10996959,12925,0,1750664217,13021.536756399997,24.131215860004886,53382.84528120001 2025-06-23,07:36:59.000,174,10996951,12925,0,1750664218,13021.543492709992,24.12416672999825,53382.85925544 2025-06-23,07:37:00.000,174,10996953,12765,0,1750664219,13021.503074849992,24.103019340000174,53382.852268320006 2025-06-23,07:37:01.000,174,10996921,13045,0,1750664220,13021.503074849992,24.117117599998892,53382.782397120005 2025-06-23,07:37:02.000,174,10996960,12805,0,1750664221,13021.496338539997,24.088921080001455,53382.79637136 2025-06-23,07:37:03.000,174,10996970,12885,0,1750664222,13021.503074849992,24.081871950002096,53382.75444864001 2025-06-23,07:37:04.000,174,10996964,12925,0,1750664223,13021.462656989992,24.074822820002737,53382.782397120005 2025-06-23,07:37:05.000,174,10996978,12925,0,1750664224,13021.415502819997,24.039577169998665,53382.77541000001 2025-06-23,07:37:06.000,174,10996971,12445,0,1750664225,13021.375084959996,24.067773690003378,53382.78938424 2025-06-23,07:37:07.000,174,10996939,12885,0,1750664226,13021.381821269992,24.05367543000466,53382.70553880001 2025-06-23,07:37:08.000,174,10996960,12725,0,1750664227,13021.321194479991,24.067773690003378,53382.71951304 2025-06-23,07:37:09.000,174,10996958,13005,0,1750664228,13021.307721860001,24.05367543000466,53382.733487280006 2025-06-23,07:37:10.000,174,10996940,13005,0,1750664229,13021.253831379996,24.067773690003378,53382.69855168 2025-06-23,07:37:11.000,174,10996913,12605,0,1750664230,13021.253831379996,24.06072456000402,53382.712525920004 2025-06-23,07:37:12.000,174,10996955,12925,0,1750664231,13021.213413519996,24.088921080001455,53382.7404744 2025-06-23,07:37:13.000,174,10996954,12765,0,1750664232,13021.213413519996,24.06072456000402,53382.684577440006 2025-06-23,07:37:14.000,174,10996955,12805,0,1750664233,13021.13931410999,24.110068469999533,53382.64964184 2025-06-23,07:37:15.000,174,10996985,12885,0,1750664234,13021.11910517999,24.103019340000174,53382.6706032 2025-06-23,07:37:16.000,174,10996958,12925,0,1750664235,13021.09889624999,24.081871950002096,53382.65662896001 2025-06-23,07:37:17.000,174,10996922,13125,0,1750664236,13021.0652147,24.131215860004886,53382.62868048 2025-06-23,07:37:18.000,174,10996919,12685,0,1750664237,13021.08542363,24.12416672999825,53382.59374488 2025-06-23,07:37:19.000,174,10996973,13085,0,1750664238,13021.011324219995,24.159412380002323,53382.60771912001 2025-06-23,07:37:20.000,174,10996968,12925,0,1750664239,13020.991115289995,24.159412380002323,53382.565796400006 2025-06-23,07:37:21.000,174,10996911,12965,0,1750664240,13020.991115289995,24.1805597700004,53382.53784792001 2025-06-23,07:37:22.000,174,10996944,12725,0,1750664241,13021.02479684,24.208756289997837,53382.55880928001 2025-06-23,07:37:23.000,174,10996923,12965,0,1750664242,13020.99785159999,24.22285455000383,53382.52387368 2025-06-23,07:37:24.000,174,10996953,12885,0,1750664243,13021.011324219995,24.251051070001267,53382.46797672001 2025-06-23,07:37:25.000,174,10996893,12805,0,1750664244,13020.98437898,24.272198459999345,53382.44002824001 2025-06-23,07:37:26.000,174,10996928,13045,0,1750664245,13020.970906359995,24.23695281000255,53382.45400248 2025-06-23,07:37:27.000,174,10996886,12965,0,1750664246,13020.96417005,24.258100200000627,53382.495925200004 2025-06-23,07:37:28.000,174,10996893,12725,0,1750664247,13020.94396112,24.293345850004698,53382.4609896 2025-06-23,07:37:29.000,174,10996896,12765,0,1750664248,13020.950697429995,24.279247589998704,53382.39111840001 2025-06-23,07:37:30.000,174,10996939,12805,0,1750664249,13020.91701587999,24.307444110003416,53382.4609896 2025-06-23,07:37:31.000,174,10996881,12965,0,1750664250,13020.91701587999,24.286296719998063,53382.45400248 2025-06-23,07:37:32.000,174,10996906,12965,0,1750664251,13020.91701587999,24.35678801999893,53382.40509264 2025-06-23,07:37:33.000,174,10996986,12885,0,1750664252,13020.910279569995,24.342689760000212,53382.349195680006 2025-06-23,07:37:34.000,174,10996969,12885,0,1750664253,13020.91701587999,24.37088627999765,53382.34220856001 2025-06-23,07:37:35.000,174,10996951,12845,0,1750664254,13020.93722480999,24.36383714999829,53382.34220856001 2025-06-23,07:37:36.000,174,10996967,13005,0,1750664255,13020.910279569995,24.37088627999765,53382.30028584001 2025-06-23,07:37:37.000,174,10996916,12765,0,1750664256,13020.93722480999,24.335640630000853,53382.349195680006 2025-06-23,07:37:38.000,174,10996923,12805,0,1750664257,13020.930488499995,24.35678801999893,53382.32124720001 2025-06-23,07:37:39.000,174,10996900,12805,0,1750664258,13020.94396112,24.377935410004284,53382.33522144 2025-06-23,07:37:40.000,174,10996924,12805,0,1750664259,13020.94396112,24.37088627999765,53382.32124720001 2025-06-23,07:37:41.000,174,10996947,12845,0,1750664260,13020.95743373999,24.37088627999765,53382.2863116 2025-06-23,07:37:42.000,174,10996977,12685,0,1750664261,13020.93722480999,24.35678801999893,53382.32124720001 2025-06-23,07:37:43.000,174,10996933,12765,0,1750664262,13020.93722480999,24.377935410004284,53382.33522144 2025-06-23,07:37:44.000,174,10996902,12765,0,1750664263,13020.991115289995,24.36383714999829,53382.328234320004 2025-06-23,07:37:45.000,174,10996912,12565,0,1750664264,13020.97764266999,24.384984540003643,53382.30727296 2025-06-23,07:37:46.000,174,10996955,12685,0,1750664265,13020.970906359995,24.427279319999798,53382.30727296 2025-06-23,07:37:47.000,174,10996947,12925,0,1750664266,13020.94396112,24.41318106000108,53382.27233736001 2025-06-23,07:37:48.000,174,10996936,12885,0,1750664267,13020.94396112,24.40613193000172,53382.29329872 2025-06-23,07:37:49.000,174,10996912,13045,0,1750664268,13020.991115289995,24.434328449999157,53382.26535024 2025-06-23,07:37:50.000,174,10996956,12725,0,1750664269,13020.99785159999,24.46957410000323,53382.30028584001 2025-06-23,07:37:51.000,174,10996918,13045,0,1750664270,13021.01806052999,24.483672360001947,53382.23740176 2025-06-23,07:37:52.000,174,10996943,12725,0,1750664271,13021.02479684,24.511868879999383,53382.27233736001 2025-06-23,07:37:53.000,174,10996916,12805,0,1750664272,13021.03826945999,24.5259671399981,53382.279324480005 2025-06-23,07:37:54.000,174,10996915,12805,0,1750664273,13021.03826945999,24.504819750000024,53382.20246616001 2025-06-23,07:37:55.000,174,10996974,12805,0,1750664274,13021.07868731999,24.533016270004737,53382.22342752001 2025-06-23,07:37:56.000,174,10996931,13045,0,1750664275,13021.0652147,24.533016270004737,53382.22342752001 2025-06-23,07:37:57.000,174,10996968,12765,0,1750664276,13021.07868731999,24.547114530003455,53382.23740176 2025-06-23,07:37:58.000,174,10996944,12805,0,1750664277,13021.092159939995,24.58236018000025,53382.279324480005 2025-06-23,07:37:59.000,174,10996916,13085,0,1750664278,13021.08542363,24.57531105000089,53382.2164404 2025-06-23,07:38:00.000,174,10996915,12845,0,1750664279,13021.08542363,24.57531105000089,53382.23740176 2025-06-23,07:38:01.000,174,10996960,12605,0,1750664280,13021.112368869995,24.59645843999897,53382.24438888 2025-06-23,07:38:02.000,174,10996938,12805,0,1750664281,13021.112368869995,24.58940930999961,53382.26535024 2025-06-23,07:38:03.000,174,10996902,12805,0,1750664282,13021.132577799995,24.652851480001118,53382.22342752001 2025-06-23,07:38:04.000,174,10996926,12965,0,1750664283,13021.172995659996,24.617605830004322,53382.26535024 2025-06-23,07:38:05.000,174,10996944,12965,0,1750664284,13021.15952303999,24.659900610000477,53382.2863116 2025-06-23,07:38:06.000,174,10996918,12925,0,1750664285,13021.172995659996,24.652851480001118,53382.2863116 2025-06-23,07:38:07.000,174,10996920,12965,0,1750664286,13021.17973196999,24.64580235000176,53382.26535024 2025-06-23,07:38:08.000,174,10996923,12725,0,1750664287,13021.15952303999,24.64580235000176,53382.2863116 2025-06-23,07:38:09.000,174,10996944,13045,0,1750664288,13021.14605042,24.652851480001118,53382.25836312 2025-06-23,07:38:10.000,174,10996971,12685,0,1750664289,13021.18646828,24.63170409000304,53382.27233736001 2025-06-23,07:38:11.000,174,10996976,13005,0,1750664290,13021.16625935,24.6387532200024,53382.30028584001 2025-06-23,07:38:12.000,174,10996955,12845,0,1750664291,13021.15952303999,24.64580235000176,53382.24438888 2025-06-23,07:38:13.000,174,10996943,13005,0,1750664292,13021.17973196999,24.659900610000477,53382.25137600001 2025-06-23,07:38:14.000,174,10996933,13005,0,1750664293,13021.152786729996,24.603507569998328,53382.25137600001 2025-06-23,07:38:15.000,174,10996959,12805,0,1750664294,13021.19994089999,24.64580235000176,53382.27233736001 2025-06-23,07:38:16.000,174,10996920,12845,0,1750664295,13021.17973196999,24.617605830004322,53382.24438888 2025-06-23,07:38:17.000,174,10996959,12965,0,1750664296,13021.193204589996,24.617605830004322,53382.25836312 2025-06-23,07:38:18.000,174,10996920,12685,0,1750664297,13021.19994089999,24.62465496000368,53382.26535024 2025-06-23,07:38:19.000,174,10996935,12965,0,1750664298,13021.22688614,24.62465496000368,53382.30028584001 2025-06-23,07:38:20.000,174,10996941,12885,0,1750664299,13021.240358759991,24.63170409000304,53382.30727296 2025-06-23,07:38:21.000,174,10996896,13045,0,1750664300,13021.220149829991,24.617605830004322,53382.31426008 2025-06-23,07:38:22.000,174,10996909,12885,0,1750664301,13021.213413519996,24.62465496000368,53382.32124720001 2025-06-23,07:38:23.000,174,10996954,13285,0,1750664302,13021.17973196999,24.59645843999897,53382.30028584001 2025-06-23,07:38:24.000,174,10996933,12765,0,1750664303,13021.20667721,24.617605830004322,53382.29329872 2025-06-23,07:38:25.000,174,10996938,13045,0,1750664304,13021.19994089999,24.603507569998328,53382.32124720001 2025-06-23,07:38:26.000,174,10996948,12965,0,1750664305,13021.20667721,24.603507569998328,53382.30727296 2025-06-23,07:38:27.000,174,10996971,12605,0,1750664306,13021.19994089999,24.610556699997687,53382.23740176 2025-06-23,07:38:28.000,174,10996926,12605,0,1750664307,13021.16625935,24.58236018000025,53382.27233736001 2025-06-23,07:38:29.000,174,10996919,12805,0,1750664308,13021.16625935,24.59645843999897,53382.23740176 2025-06-23,07:38:30.000,174,10996954,12685,0,1750664309,13021.132577799995,24.561212790002173,53382.2863116 2025-06-23,07:38:31.000,174,10996976,13005,0,1750664310,13021.172995659996,24.568261920001532,53382.22342752001 2025-06-23,07:38:32.000,174,10996976,12765,0,1750664311,13021.10563256,24.568261920001532,53382.24438888 2025-06-23,07:38:33.000,174,10996898,12885,0,1750664312,13021.092159939995,24.540065400004096,53382.22342752001 2025-06-23,07:38:34.000,174,10996927,12845,0,1750664313,13021.08542363,24.540065400004096,53382.230414640006 2025-06-23,07:38:35.000,174,10996895,12725,0,1750664314,13021.071951009995,24.554163660002814,53382.209453280004 2025-06-23,07:38:36.000,174,10996946,12685,0,1750664315,13021.08542363,24.547114530003455,53382.26535024 2025-06-23,07:38:37.000,174,10996917,13005,0,1750664316,13021.07868731999,24.518918009998742,53382.230414640006 2025-06-23,07:38:38.000,174,10996924,12605,0,1750664317,13021.02479684,24.554163660002814,53382.2164404 2025-06-23,07:38:39.000,174,10996937,13045,0,1750664318,13021.051742079995,24.547114530003455,53382.17451768001 2025-06-23,07:38:40.000,174,10996944,12765,0,1750664319,13021.02479684,24.518918009998742,53382.111633600005 2025-06-23,07:38:41.000,174,10996916,12645,0,1750664320,13021.04500577,24.518918009998742,53382.15355632001 2025-06-23,07:38:42.000,174,10996914,13005,0,1750664321,13021.09889624999,24.5259671399981,53382.1465692 2025-06-23,07:38:43.000,174,10996997,12805,0,1750664322,13021.08542363,24.533016270004737,53382.181504800006 2025-06-23,07:38:44.000,174,10996948,12845,0,1750664323,13021.07868731999,24.5259671399981,53382.15355632001 2025-06-23,07:38:45.000,174,10996923,12965,0,1750664324,13021.09889624999,24.5259671399981,53382.15355632001 2025-06-23,07:38:46.000,174,10996932,13165,0,1750664325,13021.08542363,24.554163660002814,53382.15355632001 2025-06-23,07:38:47.000,174,10996936,12885,0,1750664326,13021.08542363,24.568261920001532,53382.111633600005 2025-06-23,07:38:48.000,174,10996953,12845,0,1750664327,13021.10563256,24.533016270004737,53382.160543440004 2025-06-23,07:38:49.000,174,10996918,12885,0,1750664328,13021.09889624999,24.504819750000024,53382.12560784 2025-06-23,07:38:50.000,174,10996931,12805,0,1750664329,13021.112368869995,24.540065400004096,53382.05573664001 2025-06-23,07:38:51.000,174,10996991,12885,0,1750664330,13021.07868731999,24.540065400004096,53382.10464648001 2025-06-23,07:38:52.000,174,10996978,12965,0,1750664331,13021.11910517999,24.511868879999383,53382.09765936 2025-06-23,07:38:53.000,174,10996993,13085,0,1750664332,13021.132577799995,24.504819750000024,53382.08368512001 2025-06-23,07:38:54.000,174,10996958,12885,0,1750664333,13021.132577799995,24.504819750000024,53382.09067224 2025-06-23,07:38:55.000,174,10996882,12605,0,1750664334,13021.172995659996,24.518918009998742,53382.10464648001 2025-06-23,07:38:56.000,174,10996931,12685,0,1750664335,13021.213413519996,24.518918009998742,53382.08368512001 2025-06-23,07:38:57.000,174,10996955,13045,0,1750664336,13021.13931410999,24.533016270004737,53382.062723760006 2025-06-23,07:38:58.000,174,10996925,12885,0,1750664337,13021.15952303999,24.5259671399981,53382.076698 2025-06-23,07:38:59.000,174,10996973,12925,0,1750664338,13021.193204589996,24.5259671399981,53382.09067224 2025-06-23,07:39:00.000,174,10996950,12885,0,1750664339,13021.152786729996,24.533016270004737,53382.09765936 2025-06-23,07:39:01.000,174,10996947,13005,0,1750664340,13021.19994089999,24.540065400004096,53382.08368512001 2025-06-23,07:39:02.000,174,10996918,13045,0,1750664341,13021.16625935,24.511868879999383,53382.111633600005 2025-06-23,07:39:03.000,174,10996980,12965,0,1750664342,13021.152786729996,24.533016270004737,53382.06971088 2025-06-23,07:39:04.000,174,10996993,13125,0,1750664343,13021.20667721,24.540065400004096,53382.04874952 2025-06-23,07:39:05.000,174,10996966,12805,0,1750664344,13021.172995659996,24.540065400004096,53382.03477528001 2025-06-23,07:39:06.000,174,10996965,12605,0,1750664345,13021.15952303999,24.547114530003455,53382.04874952 2025-06-23,07:39:07.000,174,10996941,13085,0,1750664346,13021.132577799995,24.5259671399981,53382.03477528001 2025-06-23,07:39:08.000,174,10996983,13045,0,1750664347,13021.172995659996,24.561212790002173,53382.013813920006 2025-06-23,07:39:09.000,174,10996947,12845,0,1750664348,13021.19994089999,24.540065400004096,53382.02080104 2025-06-23,07:39:10.000,174,10996947,13085,0,1750664349,13021.13931410999,24.554163660002814,53382.041762400004 2025-06-23,07:39:11.000,174,10996966,12925,0,1750664350,13021.15952303999,24.540065400004096,53381.99983968 2025-06-23,07:39:12.000,174,10996989,12805,0,1750664351,13021.18646828,24.540065400004096,53382.013813920006 2025-06-23,07:39:13.000,174,10997025,12965,0,1750664352,13021.16625935,24.57531105000089,53382.08368512001 2025-06-23,07:39:14.000,174,10996954,12925,0,1750664353,13021.193204589996,24.58940930999961,53382.076698 2025-06-23,07:39:15.000,174,10996950,13125,0,1750664354,13021.213413519996,24.57531105000089,53382.013813920006 2025-06-23,07:39:16.000,174,10996943,12925,0,1750664355,13021.17973196999,24.57531105000089,53381.992852560004 2025-06-23,07:39:17.000,174,10996957,13165,0,1750664356,13021.172995659996,24.59645843999897,53382.013813920006 2025-06-23,07:39:18.000,174,10996929,12805,0,1750664357,13021.152786729996,24.57531105000089,53381.99983968 2025-06-23,07:39:19.000,174,10996990,12725,0,1750664358,13021.20667721,24.59645843999897,53382.041762400004 2025-06-23,07:39:20.000,174,10996961,12845,0,1750664359,13021.17973196999,24.59645843999897,53382.02080104 2025-06-23,07:39:21.000,174,10996956,12965,0,1750664360,13021.172995659996,24.610556699997687,53381.95092984 2025-06-23,07:39:22.000,174,10996986,12805,0,1750664361,13021.15952303999,24.59645843999897,53381.943942720005 2025-06-23,07:39:23.000,174,10997007,12965,0,1750664362,13021.16625935,24.63170409000304,53381.93695560001 2025-06-23,07:39:24.000,174,10996965,12965,0,1750664363,13021.172995659996,24.6387532200024,53381.86708440001 2025-06-23,07:39:25.000,174,10996956,12765,0,1750664364,13021.16625935,24.62465496000368,53381.90202 2025-06-23,07:39:26.000,174,10996961,13165,0,1750664365,13021.16625935,24.62465496000368,53381.92996848 2025-06-23,07:39:27.000,174,10996962,12885,0,1750664366,13021.13931410999,24.62465496000368,53381.846123040006 2025-06-23,07:39:28.000,174,10996988,13045,0,1750664367,13021.13931410999,24.617605830004322,53381.846123040006 2025-06-23,07:39:29.000,174,10996967,13205,0,1750664368,13021.172995659996,24.58940930999961,53381.86009728 2025-06-23,07:39:30.000,174,10996964,12885,0,1750664369,13021.15952303999,24.610556699997687,53381.874071520004 2025-06-23,07:39:31.000,174,10996986,12685,0,1750664370,13021.172995659996,24.610556699997687,53381.81817456001 2025-06-23,07:39:32.000,174,10996993,13085,0,1750664371,13021.15952303999,24.57531105000089,53381.874071520004 2025-06-23,07:39:33.000,174,10996975,12805,0,1750664372,13021.15952303999,24.568261920001532,53381.90202 2025-06-23,07:39:34.000,174,10996963,12765,0,1750664373,13021.15952303999,24.58940930999961,53381.85311016 2025-06-23,07:39:35.000,174,10996950,12805,0,1750664374,13021.152786729996,24.58236018000025,53381.86009728 2025-06-23,07:39:36.000,174,10996963,12885,0,1750664375,13021.152786729996,24.547114530003455,53381.79721320001 2025-06-23,07:39:37.000,174,10997006,13005,0,1750664376,13021.132577799995,24.554163660002814,53381.81817456001 2025-06-23,07:39:38.000,174,10996974,12885,0,1750664377,13021.071951009995,24.511868879999383,53381.83913592001 2025-06-23,07:39:39.000,174,10996974,12805,0,1750664378,13021.13931410999,24.490721490001306,53381.79721320001 2025-06-23,07:39:40.000,174,10996942,12805,0,1750664379,13021.132577799995,24.490721490001306,53381.80420032 2025-06-23,07:39:41.000,174,10996968,12965,0,1750664380,13021.13931410999,24.490721490001306,53381.80420032 2025-06-23,07:39:42.000,174,10996935,12685,0,1750664381,13021.13931410999,24.45547584000451,53381.79721320001 2025-06-23,07:39:43.000,174,10996980,12685,0,1750664382,13021.152786729996,24.476623230002588,53381.76926472001 2025-06-23,07:39:44.000,174,10996941,13045,0,1750664383,13021.11910517999,24.46252497000387,53381.69939352001 2025-06-23,07:39:45.000,174,10996950,12685,0,1750664384,13021.12584149,24.434328449999157,53381.678432160006 2025-06-23,07:39:46.000,174,10996941,12725,0,1750664385,13021.112368869995,24.45547584000451,53381.6924064 2025-06-23,07:39:47.000,174,10996957,13205,0,1750664386,13021.092159939995,24.427279319999798,53381.6924064 2025-06-23,07:39:48.000,174,10996979,12725,0,1750664387,13021.08542363,24.42023019000044,53381.65048368001 2025-06-23,07:39:49.000,174,10996961,12765,0,1750664388,13021.0652147,24.41318106000108,53381.6924064 2025-06-23,07:39:50.000,174,10996936,12725,0,1750664389,13021.071951009995,24.384984540003643,53381.62952232001 2025-06-23,07:39:51.000,174,10996957,12885,0,1750664390,13021.03826945999,24.384984540003643,53381.64349656 2025-06-23,07:39:52.000,174,10996959,12645,0,1750664391,13020.98437898,24.35678801999893,53381.57362536 2025-06-23,07:39:53.000,174,10996991,12765,0,1750664392,13020.98437898,24.36383714999829,53381.58061248001 2025-06-23,07:39:54.000,174,10996976,12925,0,1750664393,13020.94396112,24.321542370002135,53381.58061248001 2025-06-23,07:39:55.000,174,10996950,12605,0,1750664394,13020.890070639995,24.314493240002776,53381.489779920004 2025-06-23,07:39:56.000,174,10996979,12725,0,1750664395,13020.87659801999,24.265149329999986,53381.489779920004 2025-06-23,07:39:57.000,174,10996923,12605,0,1750664396,13020.849652779994,24.251051070001267,53381.5177284 2025-06-23,07:39:58.000,174,10996969,12605,0,1750664397,13020.829443849994,24.258100200000627,53381.49676704 2025-06-23,07:39:59.000,174,10996946,12885,0,1750664398,13020.809234919994,24.24400194000191,53381.45484432 2025-06-23,07:40:00.000,174,10996969,12965,0,1750664399,13020.789025989994,24.21580542000447,53381.49676704 2025-06-23,07:40:01.000,174,10997004,13125,0,1750664400,13020.748608129994,24.21580542000447,53381.45484432 2025-06-23,07:40:02.000,174,10996973,12965,0,1750664401,13020.701453959999,24.19465802999912,53381.40593448 2025-06-23,07:40:03.000,174,10996916,12965,0,1750664402,13020.661036099998,24.208756289997837,53381.377986 2025-06-23,07:40:04.000,174,10996999,12765,0,1750664403,13020.654299789989,24.201707159998477,53381.32907616 2025-06-23,07:40:05.000,174,10996982,12925,0,1750664404,13020.573464069988,24.18760889999976,53381.343050400006 2025-06-23,07:40:06.000,174,10996946,12965,0,1750664405,13020.539782519998,24.19465802999912,53381.28016632 2025-06-23,07:40:07.000,174,10996945,12965,0,1750664406,13020.553255139988,24.18760889999976,53381.26619208001 2025-06-23,07:40:08.000,174,10996957,12925,0,1750664407,13020.526309899993,24.201707159998477,53381.26619208001 2025-06-23,07:40:09.000,174,10996948,12925,0,1750664408,13020.506100969993,24.23695281000255,53381.21728224001 2025-06-23,07:40:10.000,174,10996949,12925,0,1750664409,13020.452210490002,24.201707159998477,53381.21728224001 2025-06-23,07:40:11.000,174,10996952,12845,0,1750664410,13020.384847389993,24.208756289997837,53381.16138528 2025-06-23,07:40:12.000,174,10996988,12885,0,1750664411,13020.364638459992,24.22285455000383,53381.175359520006 2025-06-23,07:40:13.000,174,10996968,12685,0,1750664412,13020.330956910002,24.208756289997837,53381.154398160004 2025-06-23,07:40:14.000,174,10996950,12965,0,1750664413,13020.263593809992,24.24400194000191,53381.154398160004 2025-06-23,07:40:15.000,174,10996936,12525,0,1750664414,13020.270330120002,24.21580542000447,53381.09151408 2025-06-23,07:40:16.000,174,10996898,12805,0,1750664415,13020.243384879992,24.22285455000383,53381.07055272 2025-06-23,07:40:17.000,174,10996965,12725,0,1750664416,13020.182758089992,24.24400194000191,53381.12644968001 2025-06-23,07:40:18.000,174,10996939,12845,0,1750664417,13020.149076540001,24.258100200000627,53381.08452696 2025-06-23,07:40:19.000,174,10996970,13005,0,1750664418,13020.101922369991,24.265149329999986,53381.07753984001 2025-06-23,07:40:20.000,174,10996975,12845,0,1750664419,13020.034559269996,24.272198459999345,53380.97972016001 2025-06-23,07:40:21.000,174,10996971,12685,0,1750664420,13020.00761403,24.314493240002776,53380.96574592 2025-06-23,07:40:22.000,174,10996926,12925,0,1750664421,13020.02782296,24.314493240002776,53380.9936944 2025-06-23,07:40:23.000,174,10996952,12765,0,1750664422,13020.021086649991,24.335640630000853,53380.97273304 2025-06-23,07:40:24.000,174,10996978,12645,0,1750664423,13020.000877719991,24.37088627999765,53380.97273304 2025-06-23,07:40:25.000,174,10996963,12925,0,1750664424,13019.953723549996,24.377935410004284,53380.91683608 2025-06-23,07:40:26.000,174,10996957,12645,0,1750664425,13019.85941520999,24.377935410004284,53380.888887600006 2025-06-23,07:40:27.000,174,10996918,12845,0,1750664426,13019.86615152,24.384984540003643,53380.867926240004 2025-06-23,07:40:28.000,174,10996935,12765,0,1750664427,13019.832469969995,24.37088627999765,53380.87491336 2025-06-23,07:40:29.000,174,10996925,12525,0,1750664428,13019.82573366,24.441377579998516,53380.82600352 2025-06-23,07:40:30.000,174,10996926,12965,0,1750664429,13019.82573366,24.441377579998516,53380.83299064001 2025-06-23,07:40:31.000,174,10996937,12925,0,1750664430,13019.812261039995,24.45547584000451,53380.81202928001 2025-06-23,07:40:32.000,174,10997002,12925,0,1750664431,13019.751634249995,24.476623230002588,53380.770106560005 2025-06-23,07:40:33.000,174,10996928,12885,0,1750664432,13019.731425319995,24.533016270004737,53380.73517096 2025-06-23,07:40:34.000,174,10996965,12965,0,1750664433,13019.691007459995,24.533016270004737,53380.721196720006 2025-06-23,07:40:35.000,174,10996898,12845,0,1750664434,13019.691007459995,24.568261920001532,53380.700235360004 2025-06-23,07:40:36.000,174,10996934,13045,0,1750664435,13019.68427115,24.57531105000089,53380.672286880006 2025-06-23,07:40:37.000,174,10996955,12965,0,1750664436,13019.67753483999,24.62465496000368,53380.70722248 2025-06-23,07:40:38.000,174,10996961,12885,0,1750664437,13019.650589599994,24.652851480001118,53380.651325520004 2025-06-23,07:40:39.000,174,10996961,12685,0,1750664438,13019.64385329,24.681047999998555,53380.65831264 2025-06-23,07:40:40.000,174,10996964,13085,0,1750664439,13019.64385329,24.702195390003908,53380.66529976001 2025-06-23,07:40:41.000,174,10996940,12765,0,1750664440,13019.62364436,24.737441040000704,53380.61638992 2025-06-23,07:40:42.000,174,10996942,12885,0,1750664441,13019.603435429999,24.75858842999878,53380.61638992 2025-06-23,07:40:43.000,174,10996961,12765,0,1750664442,13019.583226499999,24.82907972999965,53380.63036416 2025-06-23,07:40:44.000,174,10996954,12765,0,1750664443,13019.542808639999,24.85727625000436,53380.5395316 2025-06-23,07:40:45.000,174,10997004,12845,0,1750664444,13019.53607232999,24.87137451000308,53380.56748008 2025-06-23,07:40:46.000,174,10996980,12845,0,1750664445,13019.488918159994,24.850227119997726,53380.51857024 2025-06-23,07:40:47.000,174,10996920,12805,0,1750664446,13019.515863399989,24.87137451000308,53380.57446720001 2025-06-23,07:40:48.000,174,10996983,12885,0,1750664447,13019.488918159994,24.899571030000516,53380.56049296 2025-06-23,07:40:49.000,174,10996918,13125,0,1750664448,13019.482181849999,24.934816680004587,53380.504596000006 2025-06-23,07:40:50.000,174,10996906,12765,0,1750664449,13019.468709229994,24.941865810003947,53380.504596000006 2025-06-23,07:40:51.000,174,10996998,12765,0,1750664450,13019.482181849999,24.977111460000742,53380.434724800005 2025-06-23,07:40:52.000,174,10996954,12885,0,1750664451,13019.488918159994,24.970062330001383,53380.434724800005 2025-06-23,07:40:53.000,174,10996933,12805,0,1750664452,13019.509127089994,24.970062330001383,53380.42075056 2025-06-23,07:40:54.000,174,10996957,12685,0,1750664453,13019.502390779999,24.9841605900001,53380.41376344 2025-06-23,07:40:55.000,174,10996926,12765,0,1750664454,13019.495654469989,24.99120971999946,53380.385814960006 2025-06-23,07:40:56.000,174,10996950,12845,0,1750664455,13019.502390779999,25.03350450000289,53380.41376344 2025-06-23,07:40:57.000,174,10996944,12925,0,1750664456,13019.468709229994,25.019406240004173,53380.37184072 2025-06-23,07:40:58.000,174,10996951,12765,0,1750664457,13019.495654469989,25.04760276000161,53380.37882784001 2025-06-23,07:40:59.000,174,10996956,12685,0,1750664458,13019.475445539989,25.04055363000225,53380.34389224 2025-06-23,07:41:00.000,174,10996906,12925,0,1750664459,13019.468709229994,25.0969466700044,53380.32991800001 2025-06-23,07:41:01.000,174,10996973,13045,0,1750664460,13019.468709229994,25.118094060002477,53380.315943760004 2025-06-23,07:41:02.000,174,10996973,12885,0,1750664461,13019.468709229994,25.125143190001836,53380.315943760004 2025-06-23,07:41:03.000,174,10996980,12925,0,1750664462,13019.421555059998,25.139241450000554,53380.34389224 2025-06-23,07:41:04.000,174,10996990,12925,0,1750664463,13019.441763989998,25.125143190001836,53380.28799528001 2025-06-23,07:41:05.000,174,10996949,13045,0,1750664464,13019.448500299994,25.146290579999913,53380.267033920005 2025-06-23,07:41:06.000,174,10996952,12765,0,1750664465,13019.421555059998,25.16038883999863,53380.25305968 2025-06-23,07:41:07.000,174,10996946,12845,0,1750664466,13019.421555059998,25.16743796999799,53380.23209832 2025-06-23,07:41:08.000,174,10996944,12925,0,1750664467,13019.414818749989,25.16743796999799,53380.28799528001 2025-06-23,07:41:09.000,174,10996939,12965,0,1750664468,13019.448500299994,25.16743796999799,53380.23908544001 2025-06-23,07:41:10.000,174,10996950,12885,0,1750664469,13019.435027679989,25.21678188000078,53380.24607256 2025-06-23,07:41:11.000,174,10996997,13165,0,1750664470,13019.421555059998,25.195634490002703,53380.23209832 2025-06-23,07:41:12.000,174,10996978,12965,0,1750664471,13019.374400889988,25.237929269998858,53380.18318848 2025-06-23,07:41:13.000,174,10996984,12845,0,1750664472,13019.394609819989,25.20973275000142,53380.19017560001 2025-06-23,07:41:14.000,174,10996942,12765,0,1750664473,13019.408082439993,25.22383101000014,53380.19017560001 2025-06-23,07:41:15.000,174,10996921,12805,0,1750664474,13019.387873509993,25.202683620002063,53380.21113696001 2025-06-23,07:41:16.000,174,10996967,12885,0,1750664475,13019.401346129998,25.188585360003344,53380.218124080006 2025-06-23,07:41:17.000,174,10996952,12605,0,1750664476,13019.401346129998,25.22383101000014,53380.16222712001 2025-06-23,07:41:18.000,174,10996949,12965,0,1750664477,13019.428291369994,25.202683620002063,53380.197162720004 2025-06-23,07:41:19.000,174,10996911,12685,0,1750664478,13019.414818749989,25.22383101000014,53380.21113696001 2025-06-23,07:41:20.000,174,10996954,12965,0,1750664479,13019.455236609989,25.202683620002063,53380.14126576001 2025-06-23,07:41:21.000,174,10997007,12965,0,1750664480,13019.414818749989,25.195634490002703,53380.148252880004 2025-06-23,07:41:22.000,174,10996938,12645,0,1750664481,13019.435027679989,25.188585360003344,53380.16222712001 2025-06-23,07:41:23.000,174,10996987,12605,0,1750664482,13019.408082439993,25.22383101000014,53380.09235592001 2025-06-23,07:41:24.000,174,10996986,12965,0,1750664483,13019.408082439993,25.195634490002703,53380.0853688 2025-06-23,07:41:25.000,174,10996919,12845,0,1750664484,13019.381137199998,25.20973275000142,53380.10633016 2025-06-23,07:41:26.000,174,10996947,12845,0,1750664485,13019.381137199998,25.195634490002703,53380.07838168 2025-06-23,07:41:27.000,174,10996977,12925,0,1750664486,13019.381137199998,25.21678188000078,53380.07838168 2025-06-23,07:41:28.000,174,10996961,13005,0,1750664487,13019.367664579993,25.202683620002063,53380.099343040005 2025-06-23,07:41:29.000,174,10996970,12645,0,1750664488,13019.374400889988,25.21678188000078,53380.099343040005 2025-06-23,07:41:30.000,174,10996980,12925,0,1750664489,13019.354191959988,25.195634490002703,53380.029471840004 2025-06-23,07:41:31.000,174,10996960,12645,0,1750664490,13019.327246719993,25.237929269998858,53380.06440744 2025-06-23,07:41:32.000,174,10996968,12805,0,1750664491,13019.333983029988,25.244978399998217,53380.050433200006 2025-06-23,07:41:33.000,174,10996960,13085,0,1750664492,13019.273356240003,25.25907666000421,53380.0154976 2025-06-23,07:41:34.000,174,10997000,12725,0,1750664493,13019.293565169988,25.237929269998858,53380.03645896 2025-06-23,07:41:35.000,174,10996936,12805,0,1750664494,13019.280092549998,25.27317492000293,53380.03645896 2025-06-23,07:41:36.000,174,10996945,12925,0,1750664495,13019.266619929993,25.287273180001648,53379.98754912 2025-06-23,07:41:37.000,174,10996924,12885,0,1750664496,13019.280092549998,25.308420569999726,53379.99453624001 2025-06-23,07:41:38.000,174,10996984,12605,0,1750664497,13019.246410999993,25.336617090004438,53379.98754912 2025-06-23,07:41:39.000,174,10996917,12685,0,1750664498,13019.232938380002,25.371862740001234,53379.931652160005 2025-06-23,07:41:40.000,174,10996970,12645,0,1750664499,13019.212729450002,25.385960999999952,53379.931652160005 2025-06-23,07:41:41.000,174,10997008,12925,0,1750664500,13019.219465759998,25.39301012999931,53379.95261352001 2025-06-23,07:41:42.000,174,10996952,12845,0,1750664501,13019.185784209993,25.40710838999803,53379.89671656 2025-06-23,07:41:43.000,174,10996954,12605,0,1750664502,13019.199256829997,25.39301012999931,53379.93863928 2025-06-23,07:41:44.000,174,10996990,12965,0,1750664503,13019.185784209993,25.435304910002742,53379.92466504001 2025-06-23,07:41:45.000,174,10996936,12965,0,1750664504,13019.192520520002,25.414157520004665,53379.9456264 2025-06-23,07:41:46.000,174,10996940,12725,0,1750664505,13019.199256829997,25.4423540400021,53379.93863928 2025-06-23,07:41:47.000,174,10996981,12765,0,1750664506,13019.205993139993,25.435304910002742,53379.90370368001 2025-06-23,07:41:48.000,174,10996955,13005,0,1750664507,13019.179047899997,25.435304910002742,53379.89671656 2025-06-23,07:41:49.000,174,10996936,12765,0,1750664508,13019.205993139993,25.44940317000146,53379.882742320005 2025-06-23,07:41:50.000,174,10996939,12885,0,1750664509,13019.212729450002,25.435304910002742,53379.9106908 2025-06-23,07:41:51.000,174,10996969,12525,0,1750664510,13019.205993139993,25.428255780003383,53379.86876808 2025-06-23,07:41:52.000,174,10996956,12645,0,1750664511,13019.172311590002,25.44940317000146,53379.88972944 2025-06-23,07:41:53.000,174,10996951,12885,0,1750664512,13019.192520520002,25.414157520004665,53379.84780672 2025-06-23,07:41:54.000,174,10996971,12925,0,1750664513,13019.172311590002,25.4423540400021,53379.861780960004 2025-06-23,07:41:55.000,174,10996963,12845,0,1750664514,13019.138630039997,25.435304910002742,53379.85479384001 2025-06-23,07:41:56.000,174,10997005,12805,0,1750664515,13019.145366349992,25.4423540400021,53379.763961280005 2025-06-23,07:41:57.000,174,10996967,12605,0,1750664516,13019.165575279992,25.435304910002742,53379.79889688 2025-06-23,07:41:58.000,174,10996985,12845,0,1750664517,13019.125157419992,25.46350143000018,53379.70806432001 2025-06-23,07:41:59.000,174,10996968,12885,0,1750664518,13019.091475870002,25.435304910002742,53379.77793552 2025-06-23,07:42:00.000,174,10996968,12925,0,1750664519,13019.118421109997,25.4423540400021,53379.78492264001 2025-06-23,07:42:01.000,174,10996931,13125,0,1750664520,13019.131893730002,25.44940317000146,53379.75697416001 2025-06-23,07:42:02.000,174,10996997,12805,0,1750664521,13019.111684800002,25.428255780003383,53379.7709484 2025-06-23,07:42:03.000,174,10996954,12645,0,1750664522,13019.111684800002,25.470550559999538,53379.72902568 2025-06-23,07:42:04.000,174,10996969,12765,0,1750664523,13019.145366349992,25.49169795000489,53379.72203856 2025-06-23,07:42:05.000,174,10996904,12805,0,1750664524,13019.111684800002,25.477599689998897,53379.72902568 2025-06-23,07:42:06.000,174,10996926,12805,0,1750664525,13019.125157419992,25.477599689998897,53379.72902568 2025-06-23,07:42:07.000,174,10996915,12885,0,1750664526,13019.158838969997,25.50579621000361,53379.74299992 2025-06-23,07:42:08.000,174,10996974,12805,0,1750664527,13019.111684800002,25.56923837999784,53379.73601280001 2025-06-23,07:42:09.000,174,10997003,12885,0,1750664528,13019.098212179997,25.555140119999123,53379.72902568 2025-06-23,07:42:10.000,174,10996951,12765,0,1750664529,13019.078003249997,25.56923837999784,53379.694090080004 2025-06-23,07:42:11.000,174,10996952,12645,0,1750664530,13019.091475870002,25.576287510004477,53379.694090080004 2025-06-23,07:42:12.000,174,10996927,13005,0,1750664531,13019.078003249997,25.562189249998482,53379.694090080004 2025-06-23,07:42:13.000,174,10996958,12925,0,1750664532,13019.098212179997,25.604484030001913,53379.67312872 2025-06-23,07:42:14.000,174,10996948,12845,0,1750664533,13019.111684800002,25.611533160001272,53379.7010772 2025-06-23,07:42:15.000,174,10996945,12965,0,1750664534,13019.098212179997,25.583336640003836,53379.68011584 2025-06-23,07:42:16.000,174,10996963,12645,0,1750664535,13019.131893730002,25.611533160001272,53379.62421888 2025-06-23,07:42:17.000,174,10996944,12685,0,1750664536,13019.118421109997,25.62563141999999,53379.596270400005 2025-06-23,07:42:18.000,174,10997014,12965,0,1750664537,13019.125157419992,25.62563141999999,53379.645180240004 2025-06-23,07:42:19.000,174,10996960,12565,0,1750664538,13019.138630039997,25.63972967999871,53379.63819312001 2025-06-23,07:42:20.000,174,10996946,12725,0,1750664539,13019.158838969997,25.63972967999871,53379.631206 2025-06-23,07:42:21.000,174,10996954,12845,0,1750664540,13019.158838969997,25.62563141999999,53379.63819312001 2025-06-23,07:42:22.000,174,10996980,12605,0,1750664541,13019.131893730002,25.63972967999871,53379.63819312001 2025-06-23,07:42:23.000,174,10996969,12685,0,1750664542,13019.179047899997,25.67497533000278,53379.631206 2025-06-23,07:42:24.000,174,10996947,12925,0,1750664543,13019.165575279992,25.6890735900015,53379.645180240004 2025-06-23,07:42:25.000,174,10996886,12805,0,1750664544,13019.125157419992,25.710220979999576,53379.58928328001 2025-06-23,07:42:26.000,174,10996919,12725,0,1750664545,13019.165575279992,25.696122720000858,53379.645180240004 2025-06-23,07:42:27.000,174,10996978,12645,0,1750664546,13019.165575279992,25.745466630003648,53379.596270400005 2025-06-23,07:42:28.000,174,10996935,12965,0,1750664547,13019.185784209993,25.766614020001725,53379.56832192001 2025-06-23,07:42:29.000,174,10996932,12965,0,1750664548,13019.172311590002,25.773663150001084,53379.56832192001 2025-06-23,07:42:30.000,174,10996932,12765,0,1750664549,13019.199256829997,25.787761409999803,53379.58928328001 2025-06-23,07:42:31.000,174,10996958,12925,0,1750664550,13019.232938380002,25.830056190003233,53379.547360560005 2025-06-23,07:42:32.000,174,10996913,12685,0,1750664551,13019.246410999993,25.87235096999939,53379.61723176001 2025-06-23,07:42:33.000,174,10996938,12765,0,1750664552,13019.246410999993,25.9005474900041,53379.58229616 2025-06-23,07:42:34.000,174,10996921,12965,0,1750664553,13019.246410999993,25.92169488000218,53379.56832192001 2025-06-23,07:42:35.000,174,10996948,12925,0,1750664554,13019.253147310003,25.935793140000897,53379.60325752 2025-06-23,07:42:36.000,174,10996948,13125,0,1750664555,13019.273356240003,25.949891399999615,53379.58928328001 2025-06-23,07:42:37.000,174,10996957,12965,0,1750664556,13019.232938380002,25.956940529998974,53379.547360560005 2025-06-23,07:42:38.000,174,10996987,12725,0,1750664557,13019.232938380002,25.956940529998974,53379.56832192001 2025-06-23,07:42:39.000,174,10996900,12965,0,1750664558,13019.239674689998,25.949891399999615,53379.596270400005 2025-06-23,07:42:40.000,174,10996922,12605,0,1750664559,13019.273356240003,26.006284440001764,53379.547360560005 2025-06-23,07:42:41.000,174,10996957,12885,0,1750664560,13019.280092549998,26.006284440001764,53379.5613348 2025-06-23,07:42:42.000,174,10996965,12885,0,1750664561,13019.259883619998,26.04153008999856,53379.58229616 2025-06-23,07:42:43.000,174,10996928,13125,0,1750664562,13019.286828859993,26.055628350004554,53379.57530904 2025-06-23,07:42:44.000,174,10996940,12965,0,1750664563,13019.273356240003,26.055628350004554,53379.56832192001 2025-06-23,07:42:45.000,174,10996908,12885,0,1750664564,13019.286828859993,26.112021389999427,53379.58229616 2025-06-23,07:42:46.000,174,10996967,12805,0,1750664565,13019.286828859993,26.08382487000199,53379.57530904 2025-06-23,07:42:47.000,174,10996933,12965,0,1750664566,13019.300301479998,26.09087400000135,53379.56832192001 2025-06-23,07:42:48.000,174,10996954,12965,0,1750664567,13019.313774099988,26.09087400000135,53379.54037344001 2025-06-23,07:42:49.000,174,10996944,12805,0,1750664568,13019.333983029988,26.09087400000135,53379.55434768 2025-06-23,07:42:50.000,174,10996911,12925,0,1750664569,13019.354191959988,26.08382487000199,53379.53338632 2025-06-23,07:42:51.000,174,10996926,12925,0,1750664570,13019.333983029988,26.09792313000071,53379.54037344001 2025-06-23,07:42:52.000,174,10996994,12605,0,1750664571,13019.367664579993,26.126119649998145,53379.57530904 2025-06-23,07:42:53.000,174,10996964,12845,0,1750664572,13019.367664579993,26.09792313000071,53379.55434768 2025-06-23,07:42:54.000,174,10996947,12965,0,1750664573,13019.340719339998,26.154316170002858,53379.51242496 2025-06-23,07:42:55.000,174,10996938,12765,0,1750664574,13019.381137199998,26.126119649998145,53379.56832192001 2025-06-23,07:42:56.000,174,10996955,12685,0,1750664575,13019.394609819989,26.154316170002858,53379.56832192001 2025-06-23,07:42:57.000,174,10996918,12685,0,1750664576,13019.394609819989,26.119070519998786,53379.5613348 2025-06-23,07:42:58.000,174,10996957,12765,0,1750664577,13019.381137199998,26.1472670400035,53379.526399200004 2025-06-23,07:42:59.000,174,10996938,12765,0,1750664578,13019.461972919999,26.168414430001576,53379.547360560005 2025-06-23,07:43:00.000,174,10996902,12765,0,1750664579,13019.455236609989,26.175463560000935,53379.498450720006 2025-06-23,07:43:01.000,174,10996940,12645,0,1750664580,13019.509127089994,26.1472670400035,53379.50543784 2025-06-23,07:43:02.000,174,10996937,12925,0,1750664581,13019.515863399989,26.189561819999653,53379.51941208001 2025-06-23,07:43:03.000,174,10996919,13005,0,1750664582,13019.549544949994,26.196610949999013,53379.526399200004 2025-06-23,07:43:04.000,174,10996948,12845,0,1750664583,13019.542808639999,26.21070920999773,53379.56832192001 2025-06-23,07:43:05.000,174,10996932,12645,0,1750664584,13019.57649018999,26.26710224999988,53379.51941208001 2025-06-23,07:43:06.000,174,10996959,12605,0,1750664585,13019.569753879994,26.25300399000116,53379.53338632 2025-06-23,07:43:07.000,174,10996950,12605,0,1750664586,13019.583226499999,26.26005312000052,53379.50543784 2025-06-23,07:43:08.000,174,10996961,13005,0,1750664587,13019.589962809994,26.281200509998598,53379.50543784 2025-06-23,07:43:09.000,174,10996966,12885,0,1750664588,13019.67753483999,26.288249639997957,53379.526399200004 2025-06-23,07:43:10.000,174,10996881,12845,0,1750664589,13019.650589599994,26.32349529000203,53379.51242496 2025-06-23,07:43:11.000,174,10996923,12925,0,1750664590,13019.670798529994,26.31644616000267,53379.61024464 2025-06-23,07:43:12.000,174,10996929,12765,0,1750664591,13019.711216389995,26.30234790000395,53379.58928328001 2025-06-23,07:43:13.000,174,10996923,12605,0,1750664592,13019.73816162999,26.31644616000267,53379.56832192001 2025-06-23,07:43:14.000,174,10996928,12925,0,1750664593,13019.69774376999,26.351691809999465,53379.53338632 2025-06-23,07:43:15.000,174,10996898,12805,0,1750664594,13019.74489794,26.330544420001388,53379.60325752 2025-06-23,07:43:16.000,174,10996923,12925,0,1750664595,13019.73816162999,26.365790069998184,53379.526399200004 2025-06-23,07:43:17.000,174,10996970,12965,0,1750664596,13019.72468901,26.401035720002255,53379.547360560005 2025-06-23,07:43:18.000,174,10996966,12765,0,1750664597,13019.75837055999,26.422183110000333,53379.526399200004 2025-06-23,07:43:19.000,174,10996912,12685,0,1750664598,13019.751634249995,26.379888330004178,53379.57530904 2025-06-23,07:43:20.000,174,10996918,12765,0,1750664599,13019.751634249995,26.401035720002255,53379.547360560005 2025-06-23,07:43:21.000,174,10996960,12725,0,1750664600,13019.76510687,26.422183110000333,53379.5613348 2025-06-23,07:43:22.000,174,10996960,12685,0,1750664601,13019.7853158,26.43628136999905,53379.58928328001 2025-06-23,07:43:23.000,174,10996933,12925,0,1750664602,13019.79878841999,26.43628136999905,53379.5613348 2025-06-23,07:43:24.000,174,10996923,12845,0,1750664603,13019.83920627999,26.422183110000333,53379.61024464 2025-06-23,07:43:25.000,174,10996946,12925,0,1750664604,13019.83920627999,26.44333049999841,53379.57530904 2025-06-23,07:43:26.000,174,10996958,12765,0,1750664605,13019.86615152,26.464477890003764,53379.61024464 2025-06-23,07:43:27.000,174,10996919,12765,0,1750664606,13019.87962413999,26.464477890003764,53379.60325752 2025-06-23,07:43:28.000,174,10996936,12845,0,1750664607,13019.87962413999,26.478576150002482,53379.63819312001 2025-06-23,07:43:29.000,174,10996938,12845,0,1750664608,13019.92004199999,26.49972354000056,53379.596270400005 2025-06-23,07:43:30.000,174,10996894,12885,0,1750664609,13019.89983306999,26.4926744100012,53379.61024464 2025-06-23,07:43:31.000,174,10996940,12725,0,1750664610,13019.913305689995,26.48562528000184,53379.63819312001 2025-06-23,07:43:32.000,174,10996944,12845,0,1750664611,13019.92677831,26.471527020003123,53379.56832192001 2025-06-23,07:43:33.000,174,10996937,12885,0,1750664612,13019.88636045,26.478576150002482,53379.58928328001 2025-06-23,07:43:34.000,174,10996957,12885,0,1750664613,13019.92677831,26.464477890003764,53379.65915448001 2025-06-23,07:43:35.000,174,10996938,12725,0,1750664614,13019.96045985999,26.49972354000056,53379.60325752 2025-06-23,07:43:36.000,174,10996922,12805,0,1750664615,13019.933514619996,26.4926744100012,53379.62421888 2025-06-23,07:43:37.000,174,10996956,12765,0,1750664616,13019.96719617,26.527920059997996,53379.60325752 2025-06-23,07:43:38.000,174,10996980,12805,0,1750664617,13019.94025092999,26.50677266999992,53379.61024464 2025-06-23,07:43:39.000,174,10996956,12605,0,1750664618,13019.94698724,26.49972354000056,53379.645180240004 2025-06-23,07:43:40.000,174,10996909,12925,0,1750664619,13019.9874051,26.53496919000463,53379.631206 2025-06-23,07:43:41.000,174,10996946,12965,0,1750664620,13019.94698724,26.55611658000271,53379.60325752 2025-06-23,07:43:42.000,174,10996895,12605,0,1750664621,13019.96719617,26.527920059997996,53379.60325752 2025-06-23,07:43:43.000,174,10996925,12885,0,1750664622,13020.000877719991,26.53496919000463,53379.62421888 2025-06-23,07:43:44.000,174,10996988,12605,0,1750664623,13020.034559269996,26.584313100000145,53379.645180240004 2025-06-23,07:43:45.000,174,10996920,12965,0,1750664624,13020.014350339996,26.584313100000145,53379.61024464 2025-06-23,07:43:46.000,174,10996958,12685,0,1750664625,13020.041295579991,26.612509620004857,53379.62421888 2025-06-23,07:43:47.000,174,10996963,12645,0,1750664626,13020.034559269996,26.612509620004857,53379.63819312001 2025-06-23,07:43:48.000,174,10996979,12645,0,1750664627,13020.041295579991,26.626607880003576,53379.65216736 2025-06-23,07:43:49.000,174,10996983,12965,0,1750664628,13020.081713439991,26.654804400001012,53379.666141600006 2025-06-23,07:43:50.000,174,10996927,12925,0,1750664629,13020.074977129996,26.654804400001012,53379.65216736 2025-06-23,07:43:51.000,174,10996967,12765,0,1750664630,13020.101922369991,26.67595178999909,53379.68011584 2025-06-23,07:43:52.000,174,10996913,12885,0,1750664631,13020.155812849996,26.654804400001012,53379.62421888 2025-06-23,07:43:53.000,174,10996941,12925,0,1750664632,13020.142340229992,26.67595178999909,53379.62421888 2025-06-23,07:43:54.000,174,10996951,12685,0,1750664633,13020.142340229992,26.697099180004443,53379.65216736 2025-06-23,07:43:55.000,174,10996949,12805,0,1750664634,13020.142340229992,26.739393960000598,53379.61723176001 2025-06-23,07:43:56.000,174,10996921,12965,0,1750664635,13020.122131299991,26.746443089999957,53379.666141600006 2025-06-23,07:43:57.000,174,10996904,12805,0,1750664636,13020.169285470001,26.739393960000598,53379.65216736 2025-06-23,07:43:58.000,174,10996937,12805,0,1750664637,13020.196230709997,26.760541349998675,53379.67312872 2025-06-23,07:43:59.000,174,10996935,12965,0,1750664638,13020.176021779997,26.77463961000467,53379.60325752 2025-06-23,07:44:00.000,174,10996958,12685,0,1750664639,13020.176021779997,26.788737870003388,53379.694090080004 2025-06-23,07:44:01.000,174,10996938,12845,0,1750664640,13020.189494400001,26.802836130002106,53379.61723176001 2025-06-23,07:44:02.000,174,10996962,12805,0,1750664641,13020.223175949992,26.788737870003388,53379.666141600006 2025-06-23,07:44:03.000,174,10996966,12725,0,1750664642,13020.223175949992,26.795787000002747,53379.67312872 2025-06-23,07:44:04.000,174,10996989,12805,0,1750664643,13020.250121190002,26.816934390000824,53379.694090080004 2025-06-23,07:44:05.000,174,10996974,12965,0,1750664644,13020.229912260002,26.84513090999826,53379.67312872 2025-06-23,07:44:06.000,174,10997019,12925,0,1750664645,13020.270330120002,26.84513090999826,53379.666141600006 2025-06-23,07:44:07.000,174,10996956,12885,0,1750664646,13020.236648569997,26.859229170004255,53379.62421888 2025-06-23,07:44:08.000,174,10996952,12765,0,1750664647,13020.263593809992,26.866278300003614,53379.68011584 2025-06-23,07:44:09.000,174,10996955,12765,0,1750664648,13020.324220599992,26.880376560002333,53379.74299992 2025-06-23,07:44:10.000,174,10996930,12765,0,1750664649,13020.310747980002,26.88742569000169,53379.68011584 2025-06-23,07:44:11.000,174,10996980,12965,0,1750664650,13020.317484289997,26.91562220999913,53379.7010772 2025-06-23,07:44:12.000,174,10996944,13045,0,1750664651,13020.357902149997,26.88742569000169,53379.68011584 2025-06-23,07:44:13.000,174,10996963,12765,0,1750664652,13020.330956910002,26.88742569000169,53379.67312872 2025-06-23,07:44:14.000,174,10996973,12965,0,1750664653,13020.371374770002,26.93676960000448,53379.68710296001 2025-06-23,07:44:15.000,174,10996937,12805,0,1750664654,13020.330956910002,26.93676960000448,53379.694090080004 2025-06-23,07:44:16.000,174,10997017,12805,0,1750664655,13020.324220599992,26.90857307999977,53379.70806432001 2025-06-23,07:44:17.000,174,10996973,13125,0,1750664656,13020.344429529992,26.91562220999913,53379.715051440005 2025-06-23,07:44:18.000,174,10996969,12685,0,1750664657,13020.357902149997,26.90857307999977,53379.694090080004 2025-06-23,07:44:19.000,174,10996982,12765,0,1750664658,13020.351165840002,26.90857307999977,53379.694090080004 2025-06-23,07:44:20.000,174,10996919,12885,0,1750664659,13020.357902149997,26.922671339998487,53379.694090080004 2025-06-23,07:44:21.000,174,10996928,12805,0,1750664660,13020.351165840002,26.91562220999913,53379.65915448001 2025-06-23,07:44:22.000,174,10996968,12965,0,1750664661,13020.378111079997,26.929720469997847,53379.68710296001 2025-06-23,07:44:23.000,174,10996971,12645,0,1750664662,13020.418528939997,26.93676960000448,53379.763961280005 2025-06-23,07:44:24.000,174,10996996,12765,0,1750664663,13020.405056319993,26.90857307999977,53379.79889688 2025-06-23,07:44:25.000,174,10996956,12925,0,1750664664,13020.438737869998,26.9508678600032,53379.73601280001 2025-06-23,07:44:26.000,174,10997002,12765,0,1750664665,13020.405056319993,26.91562220999913,53379.72203856 2025-06-23,07:44:27.000,174,10996972,12725,0,1750664666,13020.418528939997,26.94381873000384,53379.70806432001 2025-06-23,07:44:28.000,174,10996959,12645,0,1750664667,13020.452210490002,26.929720469997847,53379.70806432001 2025-06-23,07:44:29.000,174,10996956,12765,0,1750664668,13020.411792630002,26.93676960000448,53379.7010772 2025-06-23,07:44:30.000,174,10996948,12645,0,1750664669,13020.405056319993,26.9508678600032,53379.73601280001 2025-06-23,07:44:31.000,174,10996954,12805,0,1750664670,13020.425265249993,26.91562220999913,53379.694090080004 2025-06-23,07:44:32.000,174,10996951,12765,0,1750664671,13020.452210490002,26.90857307999977,53379.7010772 2025-06-23,07:44:33.000,174,10996962,12765,0,1750664672,13020.432001560002,26.929720469997847,53379.72203856 2025-06-23,07:44:34.000,174,10996993,12885,0,1750664673,13020.438737869998,26.94381873000384,53379.73601280001 2025-06-23,07:44:35.000,174,10996938,12765,0,1750664674,13020.458946799998,26.979064380000636,53379.72902568 2025-06-23,07:44:36.000,174,10997016,12685,0,1750664675,13020.479155729998,26.972015250001277,53379.74299992 2025-06-23,07:44:37.000,174,10996979,12845,0,1750664676,13020.472419420003,26.964966120001918,53379.694090080004 2025-06-23,07:44:38.000,174,10996985,12925,0,1750664677,13020.519573589998,26.964966120001918,53379.70806432001 2025-06-23,07:44:39.000,174,10996977,13045,0,1750664678,13020.499364659998,26.972015250001277,53379.694090080004 2025-06-23,07:44:40.000,174,10996985,12845,0,1750664679,13020.465683109993,27.000211769998714,53379.65915448001 2025-06-23,07:44:41.000,174,10996980,12845,0,1750664680,13020.452210490002,26.986113509999996,53379.631206 2025-06-23,07:44:42.000,174,10996978,12765,0,1750664681,13020.472419420003,26.972015250001277,53379.68011584 2025-06-23,07:44:43.000,174,10996946,12805,0,1750664682,13020.452210490002,26.964966120001918,53379.67312872 2025-06-23,07:44:44.000,174,10997003,12525,0,1750664683,13020.452210490002,26.993162639999355,53379.67312872 2025-06-23,07:44:45.000,174,10996957,12885,0,1750664684,13020.472419420003,27.042506550002145,53379.68011584 2025-06-23,07:44:46.000,174,10996973,12805,0,1750664685,13020.432001560002,27.014310030004708,53379.68011584 2025-06-23,07:44:47.000,174,10996990,12885,0,1750664686,13020.405056319993,26.986113509999996,53379.631206 2025-06-23,07:44:48.000,174,10996947,12925,0,1750664687,13020.438737869998,27.014310030004708,53379.666141600006 2025-06-23,07:44:49.000,174,10996996,12885,0,1750664688,13020.411792630002,27.035457420002786,53379.63819312001 2025-06-23,07:44:50.000,174,10996923,12765,0,1750664689,13020.418528939997,27.042506550002145,53379.58928328001 2025-06-23,07:44:51.000,174,10996943,12845,0,1750664690,13020.405056319993,27.063653940000222,53379.62421888 2025-06-23,07:44:52.000,174,10996958,12885,0,1750664691,13020.418528939997,27.07775219999894,53379.62421888 2025-06-23,07:44:53.000,174,10996967,12965,0,1750664692,13020.378111079997,27.09185045999766,53379.645180240004 2025-06-23,07:44:54.000,174,10996988,12925,0,1750664693,13020.384847389993,27.063653940000222,53379.63819312001 2025-06-23,07:44:55.000,174,10996956,12925,0,1750664694,13020.364638459992,27.12004698000237,53379.56832192001 2025-06-23,07:44:56.000,174,10996940,12925,0,1750664695,13020.411792630002,27.12004698000237,53379.55434768 2025-06-23,07:44:57.000,174,10997026,13045,0,1750664696,13020.384847389993,27.112997850003012,53379.55434768 2025-06-23,07:44:58.000,174,10996976,12885,0,1750664697,13020.391583700002,27.12004698000237,53379.547360560005 2025-06-23,07:44:59.000,174,10996982,12845,0,1750664698,13020.391583700002,27.148243499999808,53379.526399200004 2025-06-23,07:45:00.000,174,10996887,12965,0,1750664699,13020.371374770002,27.162341759998526,53379.5613348 2025-06-23,07:45:01.000,174,10996949,12965,0,1750664700,13020.384847389993,27.162341759998526,53379.55434768 2025-06-23,07:45:02.000,174,10996949,12965,0,1750664701,13020.391583700002,27.12709611000173,53379.596270400005 2025-06-23,07:45:03.000,174,10996966,12685,0,1750664702,13020.371374770002,27.169390889997885,53379.58229616 2025-06-23,07:45:04.000,174,10996957,12765,0,1750664703,13020.425265249993,27.13414524000109,53379.56832192001 2025-06-23,07:45:05.000,174,10996925,12725,0,1750664704,13020.432001560002,27.169390889997885,53379.60325752 2025-06-23,07:45:06.000,174,10996954,12765,0,1750664705,13020.432001560002,27.17644002000452,53379.56832192001 2025-06-23,07:45:07.000,174,10996955,12645,0,1750664706,13020.425265249993,27.148243499999808,53379.5613348 2025-06-23,07:45:08.000,174,10996975,12605,0,1750664707,13020.445474179993,27.155292629999167,53379.547360560005 2025-06-23,07:45:09.000,174,10996943,12965,0,1750664708,13020.425265249993,27.12004698000237,53379.498450720006 2025-06-23,07:45:10.000,174,10996946,12845,0,1750664709,13020.418528939997,27.155292629999167,53379.54037344001 2025-06-23,07:45:11.000,174,10996964,12685,0,1750664710,13020.438737869998,27.148243499999808,53379.46351512 2025-06-23,07:45:12.000,174,10996975,12765,0,1750664711,13020.445474179993,27.148243499999808,53379.477489360004 2025-06-23,07:45:13.000,174,10996928,12765,0,1750664712,13020.438737869998,27.112997850003012,53379.51941208001 2025-06-23,07:45:14.000,174,10996957,12685,0,1750664713,13020.452210490002,27.14119437000045,53379.51242496 2025-06-23,07:45:15.000,174,10996932,13125,0,1750664714,13020.452210490002,27.12004698000237,53379.526399200004 2025-06-23,07:45:16.000,174,10996918,12725,0,1750664715,13020.472419420003,27.12709611000173,53379.47050224001 2025-06-23,07:45:17.000,174,10996951,12885,0,1750664716,13020.472419420003,27.14119437000045,53379.48447648 2025-06-23,07:45:18.000,174,10996953,12925,0,1750664717,13020.472419420003,27.112997850003012,53379.498450720006 2025-06-23,07:45:19.000,174,10996946,12685,0,1750664718,13020.485892039993,27.12709611000173,53379.46351512 2025-06-23,07:45:20.000,174,10996975,12925,0,1750664719,13020.512837279988,27.155292629999167,53379.44255376 2025-06-23,07:45:21.000,174,10996956,12805,0,1750664720,13020.519573589998,27.169390889997885,53379.477489360004 2025-06-23,07:45:22.000,174,10996938,13045,0,1750664721,13020.519573589998,27.162341759998526,53379.47050224001 2025-06-23,07:45:23.000,174,10996946,12765,0,1750664722,13020.512837279988,27.19053828000324,53379.456528 2025-06-23,07:45:24.000,174,10996930,12605,0,1750664723,13020.533046209988,27.211685670001316,53379.43556664 2025-06-23,07:45:25.000,174,10996947,12805,0,1750664724,13020.519573589998,27.218734800000675,53379.477489360004 2025-06-23,07:45:26.000,174,10996925,13005,0,1750664725,13020.519573589998,27.225783930000034,53379.477489360004 2025-06-23,07:45:27.000,174,10996979,12805,0,1750664726,13020.533046209988,27.24693131999811,53379.43556664 2025-06-23,07:45:28.000,174,10996932,12725,0,1750664727,13020.519573589998,27.24693131999811,53379.42159240001 2025-06-23,07:45:29.000,174,10996974,13245,0,1750664728,13020.519573589998,27.275127840002824,53379.44255376 2025-06-23,07:45:30.000,174,10996931,12685,0,1750664729,13020.492628350003,27.268078710003465,53379.42159240001 2025-06-23,07:45:31.000,174,10996923,13125,0,1750664730,13020.485892039993,27.275127840002824,53379.40063104001 2025-06-23,07:45:32.000,174,10996969,12845,0,1750664731,13020.512837279988,27.31037348999962,53379.42159240001 2025-06-23,07:45:33.000,174,10996968,12765,0,1750664732,13020.499364659998,27.31037348999962,53379.428579520005 2025-06-23,07:45:34.000,174,10996971,13005,0,1750664733,13020.512837279988,27.30332436000026,53379.428579520005 2025-06-23,07:45:35.000,174,10996906,12765,0,1750664734,13020.499364659998,27.2962752300009,53379.36569544 2025-06-23,07:45:36.000,174,10996962,12925,0,1750664735,13020.472419420003,27.289226100001542,53379.43556664 2025-06-23,07:45:37.000,174,10996937,12965,0,1750664736,13020.472419420003,27.31037348999962,53379.40761816 2025-06-23,07:45:38.000,174,10996989,12885,0,1750664737,13020.506100969993,27.31037348999962,53379.37268256001 2025-06-23,07:45:39.000,174,10996966,12845,0,1750664738,13020.533046209988,27.331520879997697,53379.36569544 2025-06-23,07:45:40.000,174,10996897,12805,0,1750664739,13020.546518829993,27.30332436000026,53379.379669680005 2025-06-23,07:45:41.000,174,10996976,13005,0,1750664740,13020.533046209988,27.2962752300009,53379.40761816 2025-06-23,07:45:42.000,174,10996962,13005,0,1750664741,13020.519573589998,27.31037348999962,53379.37268256001 2025-06-23,07:45:43.000,174,10996956,12965,0,1750664742,13020.519573589998,27.331520879997697,53379.40063104001 2025-06-23,07:45:44.000,174,10996986,12645,0,1750664743,13020.479155729998,27.324471749998338,53379.35172120001 2025-06-23,07:45:45.000,174,10996957,12845,0,1750664744,13020.506100969993,27.31037348999962,53379.41460528 2025-06-23,07:45:46.000,174,10996942,12845,0,1750664745,13020.479155729998,27.31037348999962,53379.39364392 2025-06-23,07:45:47.000,174,10996994,12765,0,1750664746,13020.485892039993,27.2962752300009,53379.358708320004 2025-06-23,07:45:48.000,174,10996974,13005,0,1750664747,13020.485892039993,27.2962752300009,53379.37268256001 2025-06-23,07:45:49.000,174,10996921,13125,0,1750664748,13020.472419420003,27.324471749998338,53379.36569544 2025-06-23,07:45:50.000,174,10996897,12565,0,1750664749,13020.458946799998,27.324471749998338,53379.33774696 2025-06-23,07:45:51.000,174,10996960,12725,0,1750664750,13020.479155729998,27.31742261999898,53379.358708320004 2025-06-23,07:45:52.000,174,10996979,12965,0,1750664751,13020.432001560002,27.324471749998338,53379.379669680005 2025-06-23,07:45:53.000,174,10996950,13285,0,1750664752,13020.432001560002,27.324471749998338,53379.309798480004 2025-06-23,07:45:54.000,174,10996957,12605,0,1750664753,13020.418528939997,27.36676653000177,53379.33774696 2025-06-23,07:45:55.000,174,10996944,12605,0,1750664754,13020.411792630002,27.387913919999846,53379.34473408 2025-06-23,07:45:56.000,174,10996945,12965,0,1750664755,13020.391583700002,27.41611044000456,53379.28883712 2025-06-23,07:45:57.000,174,10996957,12885,0,1750664756,13020.418528939997,27.423159570003918,53379.260888640005 2025-06-23,07:45:58.000,174,10996966,12925,0,1750664757,13020.398320009997,27.41611044000456,53379.30281136001 2025-06-23,07:45:59.000,174,10996930,12845,0,1750664758,13020.425265249993,27.451356090001354,53379.309798480004 2025-06-23,07:46:00.000,174,10996974,13005,0,1750664759,13020.411792630002,27.437257830002636,53379.28185000001 2025-06-23,07:46:01.000,174,10996979,12885,0,1750664760,13020.465683109993,27.437257830002636,53379.25390152001 2025-06-23,07:46:02.000,174,10996976,12765,0,1750664761,13020.432001560002,27.451356090001354,53379.26787576 2025-06-23,07:46:03.000,174,10997005,12565,0,1750664762,13020.452210490002,27.465454350000073,53379.260888640005 2025-06-23,07:46:04.000,174,10996987,12685,0,1750664763,13020.452210490002,27.493650870004785,53379.3167856 2025-06-23,07:46:05.000,174,10996945,12765,0,1750664764,13020.432001560002,27.507749130003504,53379.29582424 2025-06-23,07:46:06.000,174,10996989,13005,0,1750664765,13020.452210490002,27.48660173999815,53379.2469144 2025-06-23,07:46:07.000,174,10996948,13045,0,1750664766,13020.465683109993,27.48660173999815,53379.29582424 2025-06-23,07:46:08.000,174,10996962,12885,0,1750664767,13020.458946799998,27.521847390002222,53379.309798480004 2025-06-23,07:46:09.000,174,10996927,12845,0,1750664768,13020.452210490002,27.52889652000158,53379.23294016001 2025-06-23,07:46:10.000,174,10996971,12565,0,1750664769,13020.438737869998,27.564142169998377,53379.28185000001 2025-06-23,07:46:11.000,174,10996954,12965,0,1750664770,13020.492628350003,27.55004390999966,53379.260888640005 2025-06-23,07:46:12.000,174,10997006,12805,0,1750664771,13020.472419420003,27.564142169998377,53379.28883712 2025-06-23,07:46:13.000,174,10996957,12925,0,1750664772,13020.485892039993,27.564142169998377,53379.2469144 2025-06-23,07:46:14.000,174,10996946,12965,0,1750664773,13020.506100969993,27.571191299997736,53379.22595304 2025-06-23,07:46:15.000,174,10996949,12965,0,1750664774,13020.479155729998,27.59233869000309,53379.22595304 2025-06-23,07:46:16.000,174,10996962,12765,0,1750664775,13020.506100969993,27.59938782000245,53379.309798480004 2025-06-23,07:46:17.000,174,10996962,12805,0,1750664776,13020.499364659998,27.606436950001807,53379.309798480004 2025-06-23,07:46:18.000,174,10996941,12965,0,1750664777,13020.512837279988,27.606436950001807,53379.21896592 2025-06-23,07:46:19.000,174,10996998,12605,0,1750664778,13020.526309899993,27.620535210000526,53379.1770432 2025-06-23,07:46:20.000,174,10996945,12925,0,1750664779,13020.526309899993,27.606436950001807,53379.21896592 2025-06-23,07:46:21.000,174,10996977,12645,0,1750664780,13020.553255139988,27.634633469999244,53379.23294016001 2025-06-23,07:46:22.000,174,10996992,13045,0,1750664781,13020.559991449998,27.648731729997962,53379.21896592 2025-06-23,07:46:23.000,174,10996974,13045,0,1750664782,13020.573464069988,27.641682599998603,53379.22595304 2025-06-23,07:46:24.000,174,10996971,12645,0,1750664783,13020.607145619993,27.669879120003316,53379.28883712 2025-06-23,07:46:25.000,174,10996974,12845,0,1750664784,13020.573464069988,27.669879120003316,53379.21896592 2025-06-23,07:46:26.000,174,10996961,13045,0,1750664785,13020.600409309998,27.698075640000752,53379.2469144 2025-06-23,07:46:27.000,174,10996992,12925,0,1750664786,13020.654299789989,27.669879120003316,53379.29582424 2025-06-23,07:46:28.000,174,10997013,12845,0,1750664787,13020.667772409994,27.648731729997962,53379.23992728 2025-06-23,07:46:29.000,174,10996992,12885,0,1750664788,13020.640827169998,27.676928250002675,53379.2469144 2025-06-23,07:46:30.000,174,10996975,12805,0,1750664789,13020.634090859989,27.691026510001393,53379.260888640005 2025-06-23,07:46:31.000,174,10996946,12925,0,1750664790,13020.654299789989,27.655780860004597,53379.28883712 2025-06-23,07:46:32.000,174,10996958,12845,0,1750664791,13020.674508719989,27.634633469999244,53379.22595304 2025-06-23,07:46:33.000,174,10996982,12645,0,1750664792,13020.661036099998,27.662829990003956,53379.29582424 2025-06-23,07:46:34.000,174,10996970,12765,0,1750664793,13020.661036099998,27.683977380002034,53379.26787576 2025-06-23,07:46:35.000,174,10996960,12765,0,1750664794,13020.627354549993,27.691026510001393,53379.2469144 2025-06-23,07:46:36.000,174,10997004,12965,0,1750664795,13020.661036099998,27.683977380002034,53379.25390152001 2025-06-23,07:46:37.000,174,10996949,12765,0,1750664796,13020.627354549993,27.71922302999883,53379.260888640005 2025-06-23,07:46:38.000,174,10996969,12925,0,1750664797,13020.647563479994,27.691026510001393,53379.2469144 2025-06-23,07:46:39.000,174,10996956,12805,0,1750664798,13020.654299789989,27.691026510001393,53379.27486288 2025-06-23,07:46:40.000,174,10996897,13125,0,1750664799,13020.627354549993,27.71922302999883,53379.25390152001 2025-06-23,07:46:41.000,174,10996994,12845,0,1750664800,13020.674508719989,27.72627215999819,53379.28883712 2025-06-23,07:46:42.000,174,10996945,12965,0,1750664801,13020.681245029999,27.733321290004824,53379.27486288 2025-06-23,07:46:43.000,174,10997013,12805,0,1750664802,13020.687981339994,27.72627215999819,53379.27486288 2025-06-23,07:46:44.000,174,10997025,12925,0,1750664803,13020.687981339994,27.747419550003542,53379.28185000001 2025-06-23,07:46:45.000,174,10996938,12765,0,1750664804,13020.667772409994,27.733321290004824,53379.26787576 2025-06-23,07:46:46.000,174,10996996,12765,0,1750664805,13020.708190269994,27.7544686800029,53379.3167856 2025-06-23,07:46:47.000,174,10996995,12605,0,1750664806,13020.694717649989,27.76856694000162,53379.32377272001 2025-06-23,07:46:48.000,174,10996986,12805,0,1750664807,13020.714926579989,27.76856694000162,53379.30281136001 2025-06-23,07:46:49.000,174,10997000,13245,0,1750664808,13020.721662889999,27.789714329999697,53379.28185000001 2025-06-23,07:46:50.000,174,10996924,12965,0,1750664809,13020.741871819999,27.810861719997774,53379.260888640005 2025-06-23,07:46:51.000,174,10996979,12765,0,1750664810,13020.762080749999,27.803812589998415,53379.28185000001 2025-06-23,07:46:52.000,174,10996961,12765,0,1750664811,13020.789025989994,27.853156500001205,53379.22595304 2025-06-23,07:46:53.000,174,10996996,12765,0,1750664812,13020.748608129994,27.846107370001846,53379.30281136001 2025-06-23,07:46:54.000,174,10997004,12685,0,1750664813,13020.802498609999,27.839058240002487,53379.260888640005 2025-06-23,07:46:55.000,174,10996996,12965,0,1750664814,13020.79576229999,27.860205630000564,53379.32377272001 2025-06-23,07:46:56.000,174,10996962,12885,0,1750664815,13020.789025989994,27.895451280004636,53379.28883712 2025-06-23,07:46:57.000,174,10997005,12925,0,1750664816,13020.789025989994,27.888402149998,53379.22595304 2025-06-23,07:46:58.000,174,10996995,12965,0,1750664817,13020.84291647,27.93069693000143,53379.26787576 2025-06-23,07:46:59.000,174,10996998,12805,0,1750664818,13020.849652779994,27.923647800002072,53379.28883712 2025-06-23,07:47:00.000,174,10996929,13125,0,1750664819,13020.85638908999,27.916598670002713,53379.22595304 2025-06-23,07:47:01.000,174,10996960,12685,0,1750664820,13020.829443849994,27.93774606000079,53379.26787576 2025-06-23,07:47:02.000,174,10996943,12685,0,1750664821,13020.89680694999,27.909549540003354,53379.23294016001 2025-06-23,07:47:03.000,174,10996950,12685,0,1750664822,13020.90354326,27.93774606000079,53379.28883712 2025-06-23,07:47:04.000,174,10996942,12645,0,1750664823,13020.890070639995,27.98004084000422,53379.260888640005 2025-06-23,07:47:05.000,174,10996930,12925,0,1750664824,13020.89680694999,27.98708997000358,53379.30281136001 2025-06-23,07:47:06.000,174,10996972,12965,0,1750664825,13020.910279569995,28.015286490001017,53379.330759840006 2025-06-23,07:47:07.000,174,10996978,12805,0,1750664826,13020.91701587999,28.057581270004448,53379.33774696 2025-06-23,07:47:08.000,174,10996932,12925,0,1750664827,13020.95743373999,28.050532139997813,53379.3167856 2025-06-23,07:47:09.000,174,10996926,12805,0,1750664828,13020.94396112,28.036433879999095,53379.3167856 2025-06-23,07:47:10.000,174,10996944,12805,0,1750664829,13020.94396112,28.057581270004448,53379.34473408 2025-06-23,07:47:11.000,174,10996963,12605,0,1750664830,13020.97764266999,28.092826920001244,53379.35172120001 2025-06-23,07:47:12.000,174,10996973,12965,0,1750664831,13020.95743373999,28.085777790001885,53379.330759840006 2025-06-23,07:47:13.000,174,10996942,12765,0,1750664832,13020.97764266999,28.085777790001885,53379.36569544 2025-06-23,07:47:14.000,174,10996986,12885,0,1750664833,13020.98437898,28.11397430999932,53379.32377272001 2025-06-23,07:47:15.000,174,10996935,13005,0,1750664834,13020.97764266999,28.12807256999804,53379.37268256001 2025-06-23,07:47:16.000,174,10996941,13205,0,1750664835,13021.00458791,28.092826920001244,53379.36569544 2025-06-23,07:47:17.000,174,10996918,12845,0,1750664836,13021.01806052999,28.12102343999868,53379.3167856 2025-06-23,07:47:18.000,174,10996946,12725,0,1750664837,13021.02479684,28.12102343999868,53379.37268256001 2025-06-23,07:47:19.000,174,10996945,12925,0,1750664838,13021.01806052999,28.16331822000211,53379.35172120001 2025-06-23,07:47:20.000,174,10996909,12925,0,1750664839,13021.00458791,28.142170830004034,53379.358708320004 2025-06-23,07:47:21.000,174,10996941,12845,0,1750664840,13020.99785159999,28.17036735000147,53379.379669680005 2025-06-23,07:47:22.000,174,10996979,12965,0,1750664841,13021.02479684,28.156269090002752,53379.379669680005 2025-06-23,07:47:23.000,174,10996945,13085,0,1750664842,13020.99785159999,28.149219960003393,53379.33774696 2025-06-23,07:47:24.000,174,10996943,12605,0,1750664843,13021.011324219995,28.191514739999548,53379.309798480004 2025-06-23,07:47:25.000,174,10996936,12885,0,1750664844,13021.031533149995,28.191514739999548,53379.28185000001 2025-06-23,07:47:26.000,174,10996938,12805,0,1750664845,13021.071951009995,28.198563869998907,53379.34473408 2025-06-23,07:47:27.000,174,10996941,12965,0,1750664846,13021.07868731999,28.191514739999548,53379.39364392 2025-06-23,07:47:28.000,174,10996943,12845,0,1750664847,13021.11910517999,28.205612999998266,53379.379669680005 2025-06-23,07:47:29.000,174,10996911,12965,0,1750664848,13021.152786729996,28.23380952000298,53379.40063104001 2025-06-23,07:47:30.000,174,10996972,12965,0,1750664849,13021.112368869995,28.247907780001697,53379.35172120001 2025-06-23,07:47:31.000,174,10996970,12925,0,1750664850,13021.12584149,28.23380952000298,53379.330759840006 2025-06-23,07:47:32.000,174,10996935,12765,0,1750664851,13021.16625935,28.23380952000298,53379.3866568 2025-06-23,07:47:33.000,174,10996968,12605,0,1750664852,13021.18646828,28.23380952000298,53379.39364392 2025-06-23,07:47:34.000,174,10996920,12565,0,1750664853,13021.18646828,28.240858650002338,53379.40761816 2025-06-23,07:47:35.000,174,10996965,12765,0,1750664854,13021.193204589996,28.23380952000298,53379.43556664 2025-06-23,07:47:36.000,174,10996949,12845,0,1750664855,13021.19994089999,28.269055169999774,53379.42159240001 2025-06-23,07:47:37.000,174,10996944,13045,0,1750664856,13021.213413519996,28.269055169999774,53379.39364392 2025-06-23,07:47:38.000,174,10996975,12805,0,1750664857,13021.22688614,28.269055169999774,53379.36569544 2025-06-23,07:47:39.000,174,10996911,12965,0,1750664858,13021.17973196999,28.269055169999774,53379.379669680005 2025-06-23,07:47:40.000,174,10996888,12685,0,1750664859,13021.220149829991,28.297251690004487,53379.49146360001 2025-06-23,07:47:41.000,174,10996972,12845,0,1750664860,13021.220149829991,28.304300820003846,53379.36569544 2025-06-23,07:47:42.000,174,10996919,12725,0,1750664861,13021.213413519996,28.325448210001923,53379.456528 2025-06-23,07:47:43.000,174,10996976,12925,0,1750664862,13021.240358759991,28.325448210001923,53379.48447648 2025-06-23,07:47:44.000,174,10996941,12885,0,1750664863,13021.20667721,28.311349950003205,53379.379669680005 2025-06-23,07:47:45.000,174,10996962,12805,0,1750664864,13021.220149829991,28.332497340001282,53379.42159240001 2025-06-23,07:47:46.000,174,10996930,13245,0,1750664865,13021.220149829991,28.35364472999936,53379.379669680005 2025-06-23,07:47:47.000,174,10996941,13125,0,1750664866,13021.220149829991,28.33954647000064,53379.379669680005 2025-06-23,07:47:48.000,174,10996942,12765,0,1750664867,13021.24709507,28.36069385999872,53379.358708320004 2025-06-23,07:47:49.000,174,10996938,13005,0,1750664868,13021.267304,28.374792120004713,53379.428579520005 2025-06-23,07:47:50.000,174,10996952,13125,0,1750664869,13021.274040309996,28.367742989998078,53379.44954088001 2025-06-23,07:47:51.000,174,10996946,13125,0,1750664870,13021.294249239996,28.38889038000343,53379.46351512 2025-06-23,07:47:52.000,174,10996989,12845,0,1750664871,13021.294249239996,28.417086900000868,53379.3866568 2025-06-23,07:47:53.000,174,10996981,12805,0,1750664872,13021.267304,28.424136030000227,53379.46351512 2025-06-23,07:47:54.000,174,10996965,12925,0,1750664873,13021.307721860001,28.424136030000227,53379.44954088001 2025-06-23,07:47:55.000,174,10996964,12965,0,1750664874,13021.287512930001,28.417086900000868,53379.526399200004 2025-06-23,07:47:56.000,174,10997013,12925,0,1750664875,13021.274040309996,28.4593816800043,53379.46351512 2025-06-23,07:47:57.000,174,10996958,12725,0,1750664876,13021.260567689991,28.480529070002376,53379.48447648 2025-06-23,07:47:58.000,174,10996946,13085,0,1750664877,13021.274040309996,28.445283419998304,53379.456528 2025-06-23,07:47:59.000,174,10996956,12805,0,1750664878,13021.233622449996,28.466430810003658,53379.44255376 2025-06-23,07:48:00.000,174,10996991,12845,0,1750664879,13021.233622449996,28.431185159999586,53379.456528 2025-06-23,07:48:01.000,174,10996943,13005,0,1750664880,13021.294249239996,28.452332549997664,53379.49146360001 2025-06-23,07:48:02.000,174,10996959,13125,0,1750664881,13021.240358759991,28.473479940003017,53379.47050224001 2025-06-23,07:48:03.000,174,10996966,12725,0,1750664882,13021.260567689991,28.52282384999853,53379.51242496 2025-06-23,07:48:04.000,174,10996983,12765,0,1750664883,13021.233622449996,28.501676460000454,53379.46351512 2025-06-23,07:48:05.000,174,10996951,12965,0,1750664884,13021.22688614,28.480529070002376,53379.49146360001 2025-06-23,07:48:06.000,174,10996989,12965,0,1750664885,13021.240358759991,28.52282384999853,53379.456528 2025-06-23,07:48:07.000,174,10996914,12965,0,1750664886,13021.240358759991,28.52282384999853,53379.46351512 2025-06-23,07:48:08.000,174,10996899,12765,0,1750664887,13021.220149829991,28.558069500002603,53379.456528 2025-06-23,07:48:09.000,174,10996920,12605,0,1750664888,13021.20667721,28.52282384999853,53379.477489360004 2025-06-23,07:48:10.000,174,10996946,12605,0,1750664889,13021.20667721,28.551020370003243,53379.477489360004 2025-06-23,07:48:11.000,174,10996957,12805,0,1750664890,13021.20667721,28.558069500002603,53379.42159240001 2025-06-23,07:48:12.000,174,10996995,13005,0,1750664891,13021.220149829991,28.57921689000068,53379.44954088001 2025-06-23,07:48:13.000,174,10996971,12965,0,1750664892,13021.19994089999,28.62856080000347,53379.456528 2025-06-23,07:48:14.000,174,10996937,12685,0,1750664893,13021.20667721,28.63560993000283,53379.48447648 2025-06-23,07:48:15.000,174,10996993,12805,0,1750664894,13021.220149829991,28.600364279998757,53379.49146360001 2025-06-23,07:48:16.000,174,10996972,13005,0,1750664895,13021.220149829991,28.642659060002188,53379.48447648 2025-06-23,07:48:17.000,174,10996874,12605,0,1750664896,13021.213413519996,28.649708190001547,53379.477489360004 2025-06-23,07:48:18.000,174,10996936,12765,0,1750664897,13021.233622449996,28.663806450000266,53379.50543784 2025-06-23,07:48:19.000,174,10996905,12805,0,1750664898,13021.213413519996,28.684953839998343,53379.44954088001 2025-06-23,07:48:20.000,174,10996968,12605,0,1750664899,13021.240358759991,28.699052100004337,53379.49146360001 2025-06-23,07:48:21.000,174,10996984,12965,0,1750664900,13021.213413519996,28.692002969997702,53379.47050224001 2025-06-23,07:48:22.000,174,10996937,12765,0,1750664901,13021.220149829991,28.706101230003696,53379.498450720006 2025-06-23,07:48:23.000,174,10996962,12805,0,1750664902,13021.233622449996,28.727248620001774,53379.51941208001 2025-06-23,07:48:24.000,174,10996949,12845,0,1750664903,13021.22688614,28.75544513999921,53379.49146360001 2025-06-23,07:48:25.000,174,10996950,13045,0,1750664904,13021.233622449996,28.76249426999857,53379.498450720006 2025-06-23,07:48:26.000,174,10996948,12725,0,1750664905,13021.274040309996,28.76954339999793,53379.498450720006 2025-06-23,07:48:27.000,174,10996940,12765,0,1750664906,13021.267304,28.734297750001133,53379.43556664 2025-06-23,07:48:28.000,174,10996955,12885,0,1750664907,13021.280776619991,28.741346880000492,53379.51242496 2025-06-23,07:48:29.000,174,10996990,12925,0,1750664908,13021.267304,28.75544513999921,53379.498450720006 2025-06-23,07:48:30.000,174,10996909,12805,0,1750664909,13021.253831379996,28.76954339999793,53379.47050224001 2025-06-23,07:48:31.000,174,10996946,12925,0,1750664910,13021.307721860001,28.734297750001133,53379.456528 2025-06-23,07:48:32.000,174,10996955,13085,0,1750664911,13021.300985549991,28.74839600999985,53379.43556664 2025-06-23,07:48:33.000,174,10996993,12845,0,1750664912,13021.327930790001,28.741346880000492,53379.48447648 2025-06-23,07:48:34.000,174,10997004,12965,0,1750664913,13021.321194479991,28.727248620001774,53379.456528 2025-06-23,07:48:35.000,174,10996920,12805,0,1750664914,13021.300985549991,28.734297750001133,53379.44954088001 2025-06-23,07:48:36.000,174,10996955,12525,0,1750664915,13021.314458169996,28.76249426999857,53379.51242496 2025-06-23,07:48:37.000,174,10996963,12765,0,1750664916,13021.321194479991,28.720199490002415,53379.477489360004 2025-06-23,07:48:38.000,174,10996968,12965,0,1750664917,13021.334667099996,28.74839600999985,53379.44255376 2025-06-23,07:48:39.000,174,10996940,12845,0,1750664918,13021.334667099996,28.720199490002415,53379.43556664 2025-06-23,07:48:40.000,174,10996972,12805,0,1750664919,13021.341403409991,28.734297750001133,53379.46351512 2025-06-23,07:48:41.000,174,10996952,12885,0,1750664920,13021.348139720001,28.727248620001774,53379.40063104001 2025-06-23,07:48:42.000,174,10996985,12805,0,1750664921,13021.327930790001,28.75544513999921,53379.48447648 2025-06-23,07:48:43.000,174,10996992,12805,0,1750664922,13021.341403409991,28.76954339999793,53379.41460528 2025-06-23,07:48:44.000,174,10996975,12965,0,1750664923,13021.361612339992,28.734297750001133,53379.41460528 2025-06-23,07:48:45.000,174,10996966,13325,0,1750664924,13021.348139720001,28.75544513999921,53379.39364392 2025-06-23,07:48:46.000,174,10996917,13085,0,1750664925,13021.314458169996,28.79773992000264,53379.428579520005 2025-06-23,07:48:47.000,174,10996970,12605,0,1750664926,13021.321194479991,28.76954339999793,53379.41460528 2025-06-23,07:48:48.000,174,10996951,12925,0,1750664927,13021.327930790001,28.790690790003282,53379.428579520005 2025-06-23,07:48:49.000,174,10997011,13005,0,1750664928,13021.314458169996,28.804789050002,53379.41460528 2025-06-23,07:48:50.000,174,10996963,13005,0,1750664929,13021.314458169996,28.81183818000136,53379.46351512 2025-06-23,07:48:51.000,174,10996971,12805,0,1750664930,13021.300985549991,28.804789050002,53379.44954088001 2025-06-23,07:48:52.000,174,10996933,12885,0,1750664931,13021.274040309996,28.85413296000479,53379.43556664 2025-06-23,07:48:53.000,174,10996958,12885,0,1750664932,13021.274040309996,28.840034699998796,53379.3866568 2025-06-23,07:48:54.000,174,10996987,13045,0,1750664933,13021.233622449996,28.840034699998796,53379.40761816 2025-06-23,07:48:55.000,174,10996974,12845,0,1750664934,13021.280776619991,28.882329480002227,53379.42159240001 2025-06-23,07:48:56.000,174,10996953,12885,0,1750664935,13021.233622449996,28.875280350002868,53379.40761816 2025-06-23,07:48:57.000,174,10996988,12885,0,1750664936,13021.24709507,28.896427740000945,53379.379669680005 2025-06-23,07:48:58.000,174,10996970,12885,0,1750664937,13021.22688614,28.86823122000351,53379.36569544 2025-06-23,07:48:59.000,174,10996968,12765,0,1750664938,13021.22688614,28.896427740000945,53379.36569544 2025-06-23,07:49:00.000,174,10996918,12605,0,1750664939,13021.274040309996,28.910525999999663,53379.42159240001 2025-06-23,07:49:01.000,174,10996933,13045,0,1750664940,13021.253831379996,28.875280350002868,53379.3866568 2025-06-23,07:49:02.000,174,10997014,12645,0,1750664941,13021.267304,28.889378610001586,53379.35172120001 2025-06-23,07:49:03.000,174,10996956,12725,0,1750664942,13021.307721860001,28.889378610001586,53379.34473408 2025-06-23,07:49:04.000,174,10996950,12965,0,1750664943,13021.287512930001,28.896427740000945,53379.33774696 2025-06-23,07:49:05.000,174,10996954,12605,0,1750664944,13021.274040309996,28.910525999999663,53379.358708320004 2025-06-23,07:49:06.000,174,10996975,13005,0,1750664945,13021.287512930001,28.903476870000304,53379.35172120001 2025-06-23,07:49:07.000,174,10996996,13005,0,1750664946,13021.307721860001,28.917575129999022,53379.358708320004 2025-06-23,07:49:08.000,174,10996975,12965,0,1750664947,13021.321194479991,28.896427740000945,53379.29582424 2025-06-23,07:49:09.000,174,10997007,12845,0,1750664948,13021.307721860001,28.917575129999022,53379.34473408 2025-06-23,07:49:10.000,174,10996893,13085,0,1750664949,13021.321194479991,28.945771650003735,53379.30281136001 2025-06-23,07:49:11.000,174,10996987,12965,0,1750664950,13021.294249239996,28.952820780003094,53379.27486288 2025-06-23,07:49:12.000,174,10997003,12685,0,1750664951,13021.307721860001,28.92462425999838,53379.260888640005 2025-06-23,07:49:13.000,174,10996992,13205,0,1750664952,13021.327930790001,28.903476870000304,53379.29582424 2025-06-23,07:49:14.000,174,10996981,12645,0,1750664953,13021.280776619991,28.917575129999022,53379.28883712 2025-06-23,07:49:15.000,174,10996940,12645,0,1750664954,13021.274040309996,28.910525999999663,53379.2469144 2025-06-23,07:49:16.000,174,10996997,12645,0,1750664955,13021.280776619991,28.910525999999663,53379.2469144 2025-06-23,07:49:17.000,174,10996989,12925,0,1750664956,13021.24709507,28.92462425999838,53379.23992728 2025-06-23,07:49:18.000,174,10997004,13125,0,1750664957,13021.22688614,28.92462425999838,53379.27486288 2025-06-23,07:49:19.000,174,10996992,12845,0,1750664958,13021.260567689991,28.959869910002453,53379.29582424 2025-06-23,07:49:20.000,174,10996966,12805,0,1750664959,13021.260567689991,28.952820780003094,53379.2469144 2025-06-23,07:49:21.000,174,10996991,12965,0,1750664960,13021.24709507,28.92462425999838,53379.21896592 2025-06-23,07:49:22.000,174,10996976,12805,0,1750664961,13021.213413519996,28.92462425999838,53379.23294016001 2025-06-23,07:49:23.000,174,10997017,12485,0,1750664962,13021.240358759991,28.917575129999022,53379.22595304 2025-06-23,07:49:24.000,174,10996966,12965,0,1750664963,13021.267304,28.945771650003735,53379.20499168001 2025-06-23,07:49:25.000,174,10996952,12805,0,1750664964,13021.22688614,28.903476870000304,53379.2469144 2025-06-23,07:49:26.000,174,10996968,12725,0,1750664965,13021.233622449996,28.938722520004376,53379.23992728 2025-06-23,07:49:27.000,174,10997006,13165,0,1750664966,13021.280776619991,28.952820780003094,53379.19101744 2025-06-23,07:49:28.000,174,10996960,12965,0,1750664967,13021.300985549991,28.92462425999838,53379.163068960006 2025-06-23,07:49:29.000,174,10997009,12645,0,1750664968,13021.300985549991,28.93167338999774,53379.22595304 2025-06-23,07:49:30.000,174,10997002,12725,0,1750664969,13021.287512930001,28.966919040001812,53379.142107600004 2025-06-23,07:49:31.000,174,10996950,12885,0,1750664970,13021.307721860001,28.952820780003094,53379.19800456 2025-06-23,07:49:32.000,174,10997002,12605,0,1750664971,13021.314458169996,28.945771650003735,53379.21896592 2025-06-23,07:49:33.000,174,10996958,13005,0,1750664972,13021.300985549991,28.97396817000117,53379.19800456 2025-06-23,07:49:34.000,174,10997004,13205,0,1750664973,13021.341403409991,29.009213819997967,53379.19101744 2025-06-23,07:49:35.000,174,10996961,12925,0,1750664974,13021.314458169996,29.02331208000396,53379.14909472 2025-06-23,07:49:36.000,174,10996984,13005,0,1750664975,13021.280776619991,28.98806642999989,53379.1770432 2025-06-23,07:49:37.000,174,10996938,12765,0,1750664976,13021.287512930001,29.009213819997967,53379.13512048001 2025-06-23,07:49:38.000,174,10996980,12765,0,1750664977,13021.253831379996,29.02331208000396,53379.142107600004 2025-06-23,07:49:39.000,174,10996949,12965,0,1750664978,13021.274040309996,29.03741034000268,53379.11415912001 2025-06-23,07:49:40.000,174,10996978,12925,0,1750664979,13021.274040309996,29.04445947000204,53379.12114624 2025-06-23,07:49:41.000,174,10996939,12965,0,1750664980,13021.260567689991,29.086754249998194,53379.13512048001 2025-06-23,07:49:42.000,174,10996968,13165,0,1750664981,13021.274040309996,29.079705119998835,53379.163068960006 2025-06-23,07:49:43.000,174,10996990,12805,0,1750664982,13021.220149829991,29.09380338000483,53379.12114624 2025-06-23,07:49:44.000,174,10996984,12885,0,1750664983,13021.253831379996,29.072655989999475,53379.11415912001 2025-06-23,07:49:45.000,174,10996973,12805,0,1750664984,13021.233622449996,29.121999900002265,53379.13512048001 2025-06-23,07:49:46.000,174,10996947,12925,0,1750664985,13021.20667721,29.129049030001624,53379.12114624 2025-06-23,07:49:47.000,174,10997028,12965,0,1750664986,13021.220149829991,29.17134380999778,53379.08621064001 2025-06-23,07:49:48.000,174,10997000,12765,0,1750664987,13021.24709507,29.185442070003774,53379.07922352 2025-06-23,07:49:49.000,174,10997033,12725,0,1750664988,13021.233622449996,29.199540330002492,53379.08621064001 2025-06-23,07:49:50.000,174,10996974,12845,0,1750664989,13021.240358759991,29.20658946000185,53379.093197760005 2025-06-23,07:49:51.000,174,10997006,12885,0,1750664990,13021.24709507,29.22773684999993,53379.0722364 2025-06-23,07:49:52.000,174,10997047,12925,0,1750664991,13021.253831379996,29.22773684999993,53379.0722364 2025-06-23,07:49:53.000,174,10996957,12925,0,1750664992,13021.260567689991,29.284129890002077,53379.03031368 2025-06-23,07:49:54.000,174,10996979,12765,0,1750664993,13021.274040309996,29.27708076000272,53379.0722364 2025-06-23,07:49:55.000,174,10997007,12885,0,1750664994,13021.253831379996,29.262982500004,53379.07922352 2025-06-23,07:49:56.000,174,10996975,12765,0,1750664995,13021.274040309996,29.284129890002077,53379.03031368 2025-06-23,07:49:57.000,174,10996968,12885,0,1750664996,13021.274040309996,29.291179020001437,53379.01633944001 2025-06-23,07:49:58.000,174,10996987,12925,0,1750664997,13021.260567689991,29.298228150000796,53379.02332656 2025-06-23,07:49:59.000,174,10996973,12765,0,1750664998,13021.253831379996,29.305277280000155,53379.03031368 2025-06-23,07:50:00.000,174,10996978,12645,0,1750664999,13021.233622449996,29.305277280000155,53379.03031368 2025-06-23,07:50:01.000,174,10996995,12565,0,1750665000,13021.19994089999,29.326424669998232,53379.03031368 2025-06-23,07:50:02.000,174,10996963,12605,0,1750665001,13021.220149829991,29.284129890002077,53378.995378080006 2025-06-23,07:50:03.000,174,10997022,12805,0,1750665002,13021.17973196999,29.326424669998232,53378.98140384 2025-06-23,07:50:04.000,174,10996966,13005,0,1750665003,13021.172995659996,29.319375539998873,53378.932494 2025-06-23,07:50:05.000,174,10997000,12885,0,1750665004,13021.15952303999,29.312326409999514,53378.939481119996 2025-06-23,07:50:06.000,174,10996975,12765,0,1750665005,13021.14605042,29.291179020001437,53378.91153264 2025-06-23,07:50:07.000,174,10996972,12725,0,1750665006,13021.132577799995,29.333473800004867,53378.91851976001 2025-06-23,07:50:08.000,174,10996921,12445,0,1750665007,13021.16625935,29.333473800004867,53378.94646824001 2025-06-23,07:50:09.000,174,10996972,12845,0,1750665008,13021.13931410999,29.326424669998232,53378.95345536 2025-06-23,07:50:10.000,174,10996981,12765,0,1750665009,13021.18646828,29.340522930004227,53378.91153264 2025-06-23,07:50:11.000,174,10996971,12845,0,1750665010,13021.16625935,29.361670320002304,53378.88358416 2025-06-23,07:50:12.000,174,10997033,12765,0,1750665011,13021.172995659996,29.375768580001022,53378.89057128 2025-06-23,07:50:13.000,174,10996963,12725,0,1750665012,13021.18646828,29.38986683999974,53378.876597040005 2025-06-23,07:50:14.000,174,10996971,12685,0,1750665013,13021.17973196999,29.38281771000038,53378.876597040005 2025-06-23,07:50:15.000,174,10996961,12645,0,1750665014,13021.17973196999,29.43216162000317,53378.86960992001 2025-06-23,07:50:16.000,174,10996973,12845,0,1750665015,13021.20667721,29.45330901000125,53378.86960992001 2025-06-23,07:50:17.000,174,10996936,12725,0,1750665016,13021.253831379996,29.460358140000608,53378.91153264 2025-06-23,07:50:18.000,174,10996935,13205,0,1750665017,13021.20667721,29.474456399999326,53378.8626228 2025-06-23,07:50:19.000,174,10997003,12805,0,1750665018,13021.267304,29.44625988000189,53378.83467432 2025-06-23,07:50:20.000,174,10996892,12685,0,1750665019,13021.233622449996,29.49560379000468,53378.827687200006 2025-06-23,07:50:21.000,174,10996985,12765,0,1750665020,13021.287512930001,29.530849440001475,53378.85563568 2025-06-23,07:50:22.000,174,10996935,12645,0,1750665021,13021.253831379996,29.467407269999967,53378.827687200006 2025-06-23,07:50:23.000,174,10996961,12685,0,1750665022,13021.321194479991,29.530849440001475,53378.91153264 2025-06-23,07:50:24.000,174,10996970,12885,0,1750665023,13021.307721860001,29.50265292000404,53378.925506880005 2025-06-23,07:50:25.000,174,10997011,12845,0,1750665024,13021.300985549991,29.481505529998685,53378.91851976001 2025-06-23,07:50:26.000,174,10996963,12685,0,1750665025,13021.341403409991,29.523800310002116,53378.90454552 2025-06-23,07:50:27.000,174,10997016,12845,0,1750665026,13021.321194479991,29.49560379000468,53378.932494 2025-06-23,07:50:28.000,174,10996964,13205,0,1750665027,13021.327930790001,29.537898570000834,53378.925506880005 2025-06-23,07:50:29.000,174,10996998,12965,0,1750665028,13021.327930790001,29.516751180002757,53378.89057128 2025-06-23,07:50:30.000,174,10996954,12765,0,1750665029,13021.334667099996,29.55904595999891,53378.84864856001 2025-06-23,07:50:31.000,174,10996951,12925,0,1750665030,13021.314458169996,29.56609508999827,53378.90454552 2025-06-23,07:50:32.000,174,10997024,12845,0,1750665031,13021.260567689991,29.573144220004906,53378.89755840001 2025-06-23,07:50:33.000,174,10996957,12725,0,1750665032,13021.274040309996,29.551996829999553,53378.89755840001 2025-06-23,07:50:34.000,174,10996993,12765,0,1750665033,13021.233622449996,29.537898570000834,53378.90454552 2025-06-23,07:50:35.000,174,10996933,13005,0,1750665034,13021.220149829991,29.551996829999553,53378.84864856001 2025-06-23,07:50:36.000,174,10996944,12925,0,1750665035,13021.18646828,29.530849440001475,53378.876597040005 2025-06-23,07:50:37.000,174,10996955,13125,0,1750665036,13021.172995659996,29.551996829999553,53378.84864856001 2025-06-23,07:50:38.000,174,10996957,12605,0,1750665037,13021.17973196999,29.551996829999553,53378.84864856001 2025-06-23,07:50:39.000,174,10996984,12885,0,1750665038,13021.213413519996,29.530849440001475,53378.86960992001 2025-06-23,07:50:40.000,174,10996991,12725,0,1750665039,13021.17973196999,29.544947700000193,53378.88358416 2025-06-23,07:50:41.000,174,10996967,12725,0,1750665040,13021.172995659996,29.537898570000834,53378.876597040005 2025-06-23,07:50:42.000,174,10997003,12765,0,1750665041,13021.14605042,29.580193350004265,53378.85563568 2025-06-23,07:50:43.000,174,10996944,12965,0,1750665042,13021.12584149,29.587242480003624,53378.84166144 2025-06-23,07:50:44.000,174,10996951,12765,0,1750665043,13021.16625935,29.55904595999891,53378.82070008001 2025-06-23,07:50:45.000,174,10996976,12885,0,1750665044,13021.16625935,29.573144220004906,53378.78576448 2025-06-23,07:50:46.000,174,10996959,12965,0,1750665045,13021.15952303999,29.587242480003624,53378.78576448 2025-06-23,07:50:47.000,174,10997020,12965,0,1750665046,13021.193204589996,29.594291610002983,53378.82070008001 2025-06-23,07:50:48.000,174,10996945,12965,0,1750665047,13021.172995659996,29.62953725999978,53378.771790239996 2025-06-23,07:50:49.000,174,10996960,12605,0,1750665048,13021.193204589996,29.65773378000449,53378.7927516 2025-06-23,07:50:50.000,174,10996911,12925,0,1750665049,13021.16625935,29.66478291000385,53378.78576448 2025-06-23,07:50:51.000,174,10996969,12805,0,1750665050,13021.19994089999,29.650684649997856,53378.77877736001 2025-06-23,07:50:52.000,174,10996932,12765,0,1750665051,13021.233622449996,29.685930300001928,53378.82070008001 2025-06-23,07:50:53.000,174,10996950,12765,0,1750665052,13021.17973196999,29.692979430001287,53378.81371296 2025-06-23,07:50:54.000,174,10996961,12925,0,1750665053,13021.20667721,29.692979430001287,53378.79973872001 2025-06-23,07:50:55.000,174,10996982,12605,0,1750665054,13021.172995659996,29.742323340004077,53378.77877736001 2025-06-23,07:50:56.000,174,10996970,13045,0,1750665055,13021.20667721,29.692979430001287,53378.827687200006 2025-06-23,07:50:57.000,174,10996974,12725,0,1750665056,13021.19994089999,29.735274210004718,53378.81371296 2025-06-23,07:50:58.000,174,10996993,12965,0,1750665057,13021.152786729996,29.749372470003436,53378.82070008001 2025-06-23,07:50:59.000,174,10996969,12765,0,1750665058,13021.152786729996,29.770519860001514,53378.79973872001 2025-06-23,07:51:00.000,174,10996946,12925,0,1750665059,13021.112368869995,29.79166724999959,53378.827687200006 2025-06-23,07:51:01.000,174,10996941,12965,0,1750665060,13021.132577799995,29.819863770004304,53378.83467432 2025-06-23,07:51:02.000,174,10996959,12885,0,1750665061,13021.172995659996,29.819863770004304,53378.78576448 2025-06-23,07:51:03.000,174,10996999,12845,0,1750665062,13021.13931410999,29.826912900003663,53378.82070008001 2025-06-23,07:51:04.000,174,10996975,12965,0,1750665063,13021.132577799995,29.869207679999818,53378.77877736001 2025-06-23,07:51:05.000,174,10996973,12765,0,1750665064,13021.14605042,29.86215855000046,53378.7927516 2025-06-23,07:51:06.000,174,10996996,13245,0,1750665065,13021.11910517999,29.86215855000046,53378.806725840004 2025-06-23,07:51:07.000,174,10996973,12605,0,1750665066,13021.152786729996,29.91150246000325,53378.827687200006 2025-06-23,07:51:08.000,174,10996949,12925,0,1750665067,13021.13931410999,29.918551590002608,53378.79973872001 2025-06-23,07:51:09.000,174,10996973,12605,0,1750665068,13021.193204589996,29.925600720001967,53378.85563568 2025-06-23,07:51:10.000,174,10996932,12685,0,1750665069,13021.172995659996,29.974944630004757,53378.827687200006 2025-06-23,07:51:11.000,174,10996990,12845,0,1750665070,13021.193204589996,29.981993760004116,53378.827687200006 2025-06-23,07:51:12.000,174,10996924,12805,0,1750665071,13021.213413519996,29.996092020002834,53378.81371296 2025-06-23,07:51:13.000,174,10996936,12805,0,1750665072,13021.24709507,30.010190280001552,53378.876597040005 2025-06-23,07:51:14.000,174,10996981,13125,0,1750665073,13021.307721860001,30.01723941000091,53378.85563568 2025-06-23,07:51:15.000,174,10996999,13205,0,1750665074,13021.294249239996,30.08068158000242,53378.88358416 2025-06-23,07:51:16.000,174,10996950,12605,0,1750665075,13021.321194479991,30.13707462000457,53378.84166144 2025-06-23,07:51:17.000,174,10996947,12765,0,1750665076,13021.375084959996,30.158222010002646,53378.84166144 2025-06-23,07:51:18.000,174,10996938,12805,0,1750665077,13021.402030199992,30.186418530000083,53378.84166144 2025-06-23,07:51:19.000,174,10996948,12765,0,1750665078,13021.428975440002,30.2005167899988,53378.88358416 2025-06-23,07:51:20.000,174,10996955,12925,0,1750665079,13021.462656989992,30.27100808999967,53378.85563568 2025-06-23,07:51:21.000,174,10996974,12885,0,1750665080,13021.435711749997,30.3133028700031,53378.876597040005 2025-06-23,07:51:22.000,174,10996908,12965,0,1750665081,13021.476129609997,30.341499390000536,53378.89057128 2025-06-23,07:51:23.000,174,10996988,12925,0,1750665082,13021.516547469997,30.348548519999895,53378.82070008001 2025-06-23,07:51:24.000,174,10996992,12805,0,1750665083,13021.550229020002,30.362646779998613,53378.876597040005 2025-06-23,07:51:25.000,174,10996966,13045,0,1750665084,13021.590646880002,30.404941560002044,53378.94646824001 2025-06-23,07:51:26.000,174,10996941,12605,0,1750665085,13021.590646880002,30.454285470004834,53378.89057128 2025-06-23,07:51:27.000,174,10996967,12845,0,1750665086,13021.644537359993,30.42608895000012,53378.94646824001 2025-06-23,07:51:28.000,174,10996988,12685,0,1750665087,13021.658009979998,30.468383730003552,53378.939481119996 2025-06-23,07:51:29.000,174,10996975,12885,0,1750665088,13021.671482600002,30.49658025000099,53378.91153264 2025-06-23,07:51:30.000,174,10996955,12805,0,1750665089,13021.671482600002,30.524776769998425,53378.932494 2025-06-23,07:51:31.000,174,10996997,12925,0,1750665090,13021.705164149993,30.552973290003138,53378.89057128 2025-06-23,07:51:32.000,174,10996974,12605,0,1750665091,13021.725373079993,30.560022420002497,53378.90454552 2025-06-23,07:51:33.000,174,10996978,13085,0,1750665092,13021.772527249988,30.581169810000574,53378.95345536 2025-06-23,07:51:34.000,174,10996977,12965,0,1750665093,13021.819681419998,30.567071550001856,53379.0023652 2025-06-23,07:51:35.000,174,10997020,12765,0,1750665094,13021.826417729993,30.595268069999292,53379.01633944001 2025-06-23,07:51:36.000,174,10996935,12605,0,1750665095,13021.913989759989,30.630513720003364,53379.00935232 2025-06-23,07:51:37.000,174,10996943,12685,0,1750665096,13021.920726069999,30.630513720003364,53378.98140384 2025-06-23,07:51:38.000,174,10997012,12685,0,1750665097,13021.981352859999,30.679857629998878,53379.00935232 2025-06-23,07:51:39.000,174,10996990,13045,0,1750665098,13022.03524333999,30.70805415000359,53379.00935232 2025-06-23,07:51:40.000,174,10996972,12725,0,1750665099,13022.04197965,30.70100502000423,53379.06524928001 2025-06-23,07:51:41.000,174,10996994,13005,0,1750665100,13022.089133819994,30.72215241000231,53379.03730080001 2025-06-23,07:51:42.000,174,10996954,12725,0,1750665101,13022.089133819994,30.736250670001027,53379.044287920005 2025-06-23,07:51:43.000,174,10996984,12685,0,1750665102,13022.16323323,30.820840230000613,53379.10018488 2025-06-23,07:51:44.000,174,10996999,12805,0,1750665103,13022.16323323,30.799692840002535,53379.10018488 2025-06-23,07:51:45.000,174,10996945,13125,0,1750665104,13022.190178469995,30.863135010004044,53379.05127504 2025-06-23,07:51:46.000,174,10996968,12885,0,1750665105,13022.17670584999,30.877233270002762,53379.10018488 2025-06-23,07:51:47.000,174,10996940,12765,0,1750665106,13022.210387399995,30.93362631000491,53379.07922352 2025-06-23,07:51:48.000,174,10996970,12965,0,1750665107,13022.24406895,30.982970220000425,53379.12114624 2025-06-23,07:51:49.000,174,10996986,12885,0,1750665108,13022.26427788,31.018215870004497,53379.12114624 2025-06-23,07:51:50.000,174,10996934,12765,0,1750665109,13022.30469574,31.06755978000001,53379.142107600004 2025-06-23,07:51:51.000,174,10996951,13085,0,1750665110,13022.29795942999,31.095756300004723,53379.107171999996 2025-06-23,07:51:52.000,174,10996977,12885,0,1750665111,13022.32490467,31.159198469998955,53379.07922352 2025-06-23,07:51:53.000,174,10996979,13045,0,1750665112,13022.36532253,31.138051080000878,53379.19101744 2025-06-23,07:51:54.000,174,10996955,12965,0,1750665113,13022.40574039,31.208542380001745,53379.163068960006 2025-06-23,07:51:55.000,174,10996982,12765,0,1750665114,13022.40574039,31.215591510001104,53379.17005608 2025-06-23,07:51:56.000,174,10996976,12605,0,1750665115,13022.459630869991,31.30723020000005,53379.18403032001 2025-06-23,07:51:57.000,174,10996902,12885,0,1750665116,13022.493312419996,31.30723020000005,53379.19101744 2025-06-23,07:51:58.000,174,10996982,12925,0,1750665117,13022.547202900001,31.34952498000348,53379.1770432 2025-06-23,07:51:59.000,174,10996935,12725,0,1750665118,13022.560675519991,31.370672370001557,53379.22595304 2025-06-23,07:52:00.000,174,10996943,12765,0,1750665119,13022.594357069996,31.363623240002198,53379.23294016001 2025-06-23,07:52:01.000,174,10996924,12885,0,1750665120,13022.634774929997,31.398868889998994,53379.260888640005 2025-06-23,07:52:02.000,174,10996960,12685,0,1750665121,13022.735819579997,31.427065410003706,53379.27486288 2025-06-23,07:52:03.000,174,10996939,12965,0,1750665122,13022.769501130002,31.455261930001143,53379.27486288 2025-06-23,07:52:04.000,174,10996914,12885,0,1750665123,13022.756028509997,31.48345844999858,53379.2469144 2025-06-23,07:52:05.000,174,10996969,12605,0,1750665124,13022.816655299997,31.504605840003933,53379.29582424 2025-06-23,07:52:06.000,174,10996968,12965,0,1750665125,13022.897491019998,31.52575323000201,53379.28185000001 2025-06-23,07:52:07.000,174,10996958,13005,0,1750665126,13022.944645189993,31.568048009998165,53379.3167856 2025-06-23,07:52:08.000,174,10996962,12765,0,1750665127,13022.978326739998,31.603293660002237,53379.260888640005 2025-06-23,07:52:09.000,174,10996942,13045,0,1750665128,13023.038953529998,31.631490179999673,53379.30281136001 2025-06-23,07:52:10.000,174,10996967,13205,0,1750665129,13023.045689839993,31.638539309999032,53379.32377272001 2025-06-23,07:52:11.000,174,10996929,12605,0,1750665130,13023.092844009989,31.65263756999775,53379.3167856 2025-06-23,07:52:12.000,174,10996905,12765,0,1750665131,13023.139998179999,31.680834090002463,53379.30281136001 2025-06-23,07:52:13.000,174,10996965,12525,0,1750665132,13023.207361279994,31.730177999997977,53379.30281136001 2025-06-23,07:52:14.000,174,10996951,13005,0,1750665133,13023.200624969999,31.730177999997977,53379.358708320004 2025-06-23,07:52:15.000,174,10996979,12845,0,1750665134,13023.241042829999,31.737227130004612,53379.3866568 2025-06-23,07:52:16.000,174,10996923,13125,0,1750665135,13023.28146069,31.75132539000333,53379.43556664 2025-06-23,07:52:17.000,174,10996935,12685,0,1750665136,13023.328614859995,31.75837452000269,53379.35172120001 2025-06-23,07:52:18.000,174,10996922,12765,0,1750665137,13023.369032719995,31.74427626000397,53379.36569544 2025-06-23,07:52:19.000,174,10996920,12525,0,1750665138,13023.389241649995,31.76542365000205,53379.40063104001 2025-06-23,07:52:20.000,174,10996927,12605,0,1750665139,13023.38250534,31.75837452000269,53379.40761816 2025-06-23,07:52:21.000,174,10996938,12925,0,1750665140,13023.41618688999,31.74427626000397,53379.42159240001 2025-06-23,07:52:22.000,174,10996954,13045,0,1750665141,13023.46334106,31.737227130004612,53379.477489360004 2025-06-23,07:52:23.000,174,10996947,13045,0,1750665142,13023.48354999,31.69493235000118,53379.456528 2025-06-23,07:52:24.000,174,10996947,12765,0,1750665143,13023.52396785,31.666735830003745,53379.47050224001 2025-06-23,07:52:25.000,174,10996962,12845,0,1750665144,13023.550913089995,31.617391920000955,53379.46351512 2025-06-23,07:52:26.000,174,10996956,13285,0,1750665145,13023.571122019996,31.631490179999673,53379.44255376 2025-06-23,07:52:27.000,174,10996919,12725,0,1750665146,13023.56438571,31.52575323000201,53379.428579520005 2025-06-23,07:52:28.000,174,10996957,12885,0,1750665147,13023.59806725999,31.504605840003933,53379.51941208001 2025-06-23,07:52:29.000,174,10996966,12845,0,1750665148,13023.60480357,31.504605840003933,53379.44954088001 2025-06-23,07:52:30.000,174,10996978,12805,0,1750665149,13023.591330949996,31.49050757999794,53379.47050224001 2025-06-23,07:52:31.000,174,10996927,12805,0,1750665150,13023.60480357,31.455261930001143,53379.456528 2025-06-23,07:52:32.000,174,10996950,12805,0,1750665151,13023.591330949996,31.441163670002425,53379.456528 2025-06-23,07:52:33.000,174,10996937,13005,0,1750665152,13023.6250125,31.391819759999635,53379.477489360004 2025-06-23,07:52:34.000,174,10996969,13205,0,1750665153,13023.631748809996,31.35657411000284,53379.428579520005 2025-06-23,07:52:35.000,174,10996964,12765,0,1750665154,13023.6250125,31.314279329999408,53379.49146360001 2025-06-23,07:52:36.000,174,10996939,12925,0,1750665155,13023.61827618999,31.28608281000197,53379.51242496 2025-06-23,07:52:37.000,174,10996968,12725,0,1750665156,13023.631748809996,31.29313194000133,53379.428579520005 2025-06-23,07:52:38.000,174,10996952,12725,0,1750665157,13023.66543036,31.229689769999823,53379.498450720006 2025-06-23,07:52:39.000,174,10996947,12965,0,1750665158,13023.658694049991,31.187394990003668,53379.47050224001 2025-06-23,07:52:40.000,174,10996937,12925,0,1750665159,13023.6250125,31.18034586000431,53379.43556664 2025-06-23,07:52:41.000,174,10996975,12805,0,1750665160,13023.658694049991,31.18034586000431,53379.48447648 2025-06-23,07:52:42.000,174,10996918,12965,0,1750665161,13023.6250125,31.166247599998314,53379.47050224001 2025-06-23,07:52:43.000,174,10996926,12765,0,1750665162,13023.61827618999,31.145100210000237,53379.51242496 2025-06-23,07:52:44.000,174,10996936,12965,0,1750665163,13023.631748809996,31.12395282000216,53379.456528 2025-06-23,07:52:45.000,174,10996929,12885,0,1750665164,13023.57785832999,31.102805430004082,53379.40761816 2025-06-23,07:52:46.000,174,10996916,12725,0,1750665165,13023.591330949996,31.095756300004723,53379.48447648 2025-06-23,07:52:47.000,174,10996915,12805,0,1750665166,13023.571122019996,31.046412390001933,53379.44954088001 2025-06-23,07:52:48.000,174,10996931,12885,0,1750665167,13023.55764939999,31.053461520001292,53379.44255376 2025-06-23,07:52:49.000,174,10996937,12765,0,1750665168,13023.54417678,31.004117609998502,53379.40761816 2025-06-23,07:52:50.000,174,10996961,12885,0,1750665169,13023.550913089995,30.997068479999143,53379.39364392 2025-06-23,07:52:51.000,174,10996965,12925,0,1750665170,13023.550913089995,30.990019349999784,53379.36569544 2025-06-23,07:52:52.000,174,10996934,12765,0,1750665171,13023.550913089995,30.961822830002347,53379.44255376 2025-06-23,07:52:53.000,174,10996958,12805,0,1750665172,13023.52396785,30.93362631000491,53379.3866568 2025-06-23,07:52:54.000,174,10996955,12965,0,1750665173,13023.52396785,30.89838066000084,53379.37268256001 2025-06-23,07:52:55.000,174,10996930,12885,0,1750665174,13023.53744046999,30.856085880004684,53379.39364392 2025-06-23,07:52:56.000,174,10996962,12845,0,1750665175,13023.50375892,30.84903674999805,53379.40063104001 2025-06-23,07:52:57.000,174,10996944,13085,0,1750665176,13023.490286299995,30.83493848999933,53379.34473408 2025-06-23,07:52:58.000,174,10996913,12445,0,1750665177,13023.47681367999,30.827889359999972,53379.358708320004 2025-06-23,07:52:59.000,174,10996966,13005,0,1750665178,13023.470077369995,30.827889359999972,53379.36569544 2025-06-23,07:53:00.000,174,10996924,12725,0,1750665179,13023.490286299995,30.813791100001254,53379.36569544 2025-06-23,07:53:01.000,174,10996938,12685,0,1750665180,13023.44313213,30.785594580003817,53379.32377272001 2025-06-23,07:53:02.000,174,10996982,12845,0,1750665181,13023.46334106,30.778545450004458,53379.40761816 2025-06-23,07:53:03.000,174,10996925,12645,0,1750665182,13023.43639581999,30.771496319997823,53379.330759840006 2025-06-23,07:53:04.000,174,10996954,12725,0,1750665183,13023.43639581999,30.750348929999745,53379.29582424 2025-06-23,07:53:05.000,174,10996955,12845,0,1750665184,13023.389241649995,30.750348929999745,53379.3167856 2025-06-23,07:53:06.000,174,10996947,12725,0,1750665185,13023.39597795999,30.736250670001027,53379.30281136001 2025-06-23,07:53:07.000,174,10996946,12885,0,1750665186,13023.389241649995,30.771496319997823,53379.29582424 2025-06-23,07:53:08.000,174,10996934,12845,0,1750665187,13023.37576902999,30.750348929999745,53379.21896592 2025-06-23,07:53:09.000,174,10996962,12805,0,1750665188,13023.35556009999,30.743299800000386,53379.23992728 2025-06-23,07:53:10.000,174,10996976,12965,0,1750665189,13023.328614859995,30.757398059999105,53379.2469144 2025-06-23,07:53:11.000,174,10996934,12885,0,1750665190,13023.308405929994,30.799692840002535,53379.2469144 2025-06-23,07:53:12.000,174,10996961,12965,0,1750665191,13023.29493330999,30.785594580003817,53379.23294016001 2025-06-23,07:53:13.000,174,10996940,12965,0,1750665192,13023.30166962,30.743299800000386,53379.19101744 2025-06-23,07:53:14.000,174,10996938,12965,0,1750665193,13023.288196999994,30.743299800000386,53379.22595304 2025-06-23,07:53:15.000,174,10996999,12805,0,1750665194,13023.267988069994,30.71510328000295,53379.142107600004 2025-06-23,07:53:16.000,174,10996978,12965,0,1750665195,13023.267988069994,30.785594580003817,53379.17005608 2025-06-23,07:53:17.000,174,10996940,12965,0,1750665196,13023.247779139994,30.764447189998464,53379.142107600004 2025-06-23,07:53:18.000,174,10996949,13005,0,1750665197,13023.247779139994,30.771496319997823,53379.1770432 2025-06-23,07:53:19.000,174,10996931,12725,0,1750665198,13023.207361279994,30.778545450004458,53379.107171999996 2025-06-23,07:53:20.000,174,10996960,12765,0,1750665199,13023.187152349994,30.792643710003176,53379.142107600004 2025-06-23,07:53:21.000,174,10996961,12765,0,1750665200,13023.227570209994,30.806741970001895,53379.13512048001 2025-06-23,07:53:22.000,174,10996938,13005,0,1750665201,13023.23430651999,30.806741970001895,53379.12813336 2025-06-23,07:53:23.000,174,10996939,12885,0,1750665202,13023.200624969999,30.813791100001254,53379.11415912001 2025-06-23,07:53:24.000,174,10996932,13005,0,1750665203,13023.241042829999,30.820840230000613,53379.10018488 2025-06-23,07:53:25.000,174,10996933,12805,0,1750665204,13023.247779139994,30.771496319997823,53379.06524928001 2025-06-23,07:53:26.000,174,10996963,12765,0,1750665205,13023.23430651999,30.83493848999933,53379.107171999996 2025-06-23,07:53:27.000,174,10996967,12885,0,1750665206,13023.241042829999,30.856085880004684,53379.093197760005 2025-06-23,07:53:28.000,174,10996983,12965,0,1750665207,13023.241042829999,30.870184140003403,53379.12114624 2025-06-23,07:53:29.000,174,10996973,13085,0,1750665208,13023.267988069994,30.877233270002762,53379.093197760005 2025-06-23,07:53:30.000,174,10996931,12965,0,1750665209,13023.267988069994,30.870184140003403,53379.07922352 2025-06-23,07:53:31.000,174,10997008,12965,0,1750665210,13023.26125176,30.88428240000212,53379.05826216 2025-06-23,07:53:32.000,174,10996989,12885,0,1750665211,13023.267988069994,30.88428240000212,53379.08621064001 2025-06-23,07:53:33.000,174,10996961,12565,0,1750665212,13023.288196999994,30.9054297900002,53379.06524928001 2025-06-23,07:53:34.000,174,10996981,13085,0,1750665213,13023.241042829999,30.89133153000148,53378.96044248 2025-06-23,07:53:35.000,174,10996945,12685,0,1750665214,13023.247779139994,30.9054297900002,53378.939481119996 2025-06-23,07:53:36.000,174,10996959,12605,0,1750665215,13023.267988069994,30.919528049998917,53378.95345536 2025-06-23,07:53:37.000,174,10996911,12925,0,1750665216,13023.26125176,30.926577179998276,53378.96742960001 2025-06-23,07:53:38.000,174,10996983,12845,0,1750665217,13023.25451544999,30.93362631000491,53378.932494 2025-06-23,07:53:39.000,174,10996986,12645,0,1750665218,13023.267988069994,30.968871960001707,53378.939481119996 2025-06-23,07:53:40.000,174,10996986,12805,0,1750665219,13023.26125176,30.94772457000363,53378.89057128 2025-06-23,07:53:41.000,174,10996915,13125,0,1750665220,13023.27472437999,30.94772457000363,53378.932494 2025-06-23,07:53:42.000,174,10996973,12805,0,1750665221,13023.31514223999,30.975921090001066,53378.89755840001 2025-06-23,07:53:43.000,174,10996926,12965,0,1750665222,13023.27472437999,30.94067544000427,53378.876597040005 2025-06-23,07:53:44.000,174,10996955,12965,0,1750665223,13023.30166962,30.961822830002347,53378.89755840001 2025-06-23,07:53:45.000,174,10996986,12685,0,1750665224,13023.328614859995,30.961822830002347,53378.85563568 2025-06-23,07:53:46.000,174,10996931,12605,0,1750665225,13023.348823789995,30.94067544000427,53378.84864856001 2025-06-23,07:53:47.000,174,10996956,13125,0,1750665226,13023.39597795999,30.95477370000299,53378.85563568 2025-06-23,07:53:48.000,174,10996957,12925,0,1750665227,13023.40271427,30.94067544000427,53378.8626228 2025-06-23,07:53:49.000,174,10996953,12965,0,1750665228,13023.43639581999,30.926577179998276,53378.82070008001 2025-06-23,07:53:50.000,174,10996961,12805,0,1750665229,13023.409450579995,30.94067544000427,53378.78576448 2025-06-23,07:53:51.000,174,10996933,13045,0,1750665230,13023.429659509995,30.93362631000491,53378.7927516 2025-06-23,07:53:52.000,174,10996953,13005,0,1750665231,13023.48354999,30.926577179998276,53378.84166144 2025-06-23,07:53:53.000,174,10996938,12725,0,1750665232,13023.48354999,30.94067544000427,53378.81371296 2025-06-23,07:53:54.000,174,10996944,12805,0,1750665233,13023.49702260999,30.93362631000491,53378.827687200006 2025-06-23,07:53:55.000,174,10996943,12605,0,1750665234,13023.530704159995,30.961822830002347,53378.827687200006 2025-06-23,07:53:56.000,174,10996951,12605,0,1750665235,13023.490286299995,30.93362631000491,53378.827687200006 2025-06-23,07:53:57.000,174,10996985,12965,0,1750665236,13023.51723153999,30.94067544000427,53378.771790239996 2025-06-23,07:53:58.000,174,10996970,12965,0,1750665237,13023.48354999,30.93362631000491,53378.81371296 2025-06-23,07:53:59.000,174,10996958,12685,0,1750665238,13023.51723153999,30.926577179998276,53378.79973872001 2025-06-23,07:54:00.000,174,10996936,12725,0,1750665239,13023.53744046999,30.919528049998917,53378.78576448 2025-06-23,07:54:01.000,174,10996985,12805,0,1750665240,13023.52396785,30.961822830002347,53378.83467432 2025-06-23,07:54:02.000,174,10996963,12845,0,1750665241,13023.52396785,30.975921090001066,53378.78576448 2025-06-23,07:54:03.000,174,10996968,12885,0,1750665242,13023.530704159995,30.990019349999784,53378.77877736001 2025-06-23,07:54:04.000,174,10996950,12965,0,1750665243,13023.54417678,31.01116673999786,53378.73685464 2025-06-23,07:54:05.000,174,10996959,12925,0,1750665244,13023.57785832999,30.997068479999143,53378.7927516 2025-06-23,07:54:06.000,174,10996928,12805,0,1750665245,13023.56438571,30.975921090001066,53378.771790239996 2025-06-23,07:54:07.000,174,10996932,12965,0,1750665246,13023.58459464,30.997068479999143,53378.76480312 2025-06-23,07:54:08.000,174,10996956,12925,0,1750665247,13023.61827618999,30.997068479999143,53378.75082888001 2025-06-23,07:54:09.000,174,10996962,12605,0,1750665248,13023.611539879996,31.01116673999786,53378.7927516 2025-06-23,07:54:10.000,174,10996989,12765,0,1750665249,13023.611539879996,30.982970220000425,53378.73685464 2025-06-23,07:54:11.000,174,10996981,12765,0,1750665250,13023.61827618999,30.990019349999784,53378.76480312 2025-06-23,07:54:12.000,174,10996930,12965,0,1750665251,13023.61827618999,30.990019349999784,53378.79973872001 2025-06-23,07:54:13.000,174,10996937,12725,0,1750665252,13023.64522143,30.968871960001707,53378.77877736001 2025-06-23,07:54:14.000,174,10996954,12605,0,1750665253,13023.672166669996,30.968871960001707,53378.76480312 2025-06-23,07:54:15.000,174,10996963,12525,0,1750665254,13023.66543036,30.95477370000299,53378.7228804 2025-06-23,07:54:16.000,174,10996977,12805,0,1750665255,13023.692375599996,30.926577179998276,53378.68095768001 2025-06-23,07:54:17.000,174,10996922,12725,0,1750665256,13023.712584529996,30.926577179998276,53378.74384176 2025-06-23,07:54:18.000,174,10996981,12845,0,1750665257,13023.705848220001,30.961822830002347,53378.771790239996 2025-06-23,07:54:19.000,174,10996975,12965,0,1750665258,13023.746266080001,30.912478919999558,53378.757816000005 2025-06-23,07:54:20.000,174,10996974,12965,0,1750665259,13023.712584529996,30.919528049998917,53378.78576448 2025-06-23,07:54:21.000,174,10996967,12845,0,1750665260,13023.705848220001,30.89133153000148,53378.7927516 2025-06-23,07:54:22.000,174,10996923,12885,0,1750665261,13023.68563929,30.89133153000148,53378.74384176 2025-06-23,07:54:23.000,174,10996953,12925,0,1750665262,13023.68563929,30.84903674999805,53378.79973872001 2025-06-23,07:54:24.000,174,10996978,12765,0,1750665263,13023.712584529996,30.83493848999933,53378.73685464 2025-06-23,07:54:25.000,174,10996978,12805,0,1750665264,13023.739529769991,30.820840230000613,53378.708906160005 2025-06-23,07:54:26.000,174,10996951,12885,0,1750665265,13023.699111909991,30.84198761999869,53378.71589328 2025-06-23,07:54:27.000,174,10996983,12885,0,1750665266,13023.705848220001,30.785594580003817,53378.7228804 2025-06-23,07:54:28.000,174,10996966,12765,0,1750665267,13023.739529769991,30.785594580003817,53378.73685464 2025-06-23,07:54:29.000,174,10996924,12845,0,1750665268,13023.712584529996,30.799692840002535,53378.75082888001 2025-06-23,07:54:30.000,174,10996913,12885,0,1750665269,13023.753002389996,30.813791100001254,53378.708906160005 2025-06-23,07:54:31.000,174,10997002,12965,0,1750665270,13023.699111909991,30.813791100001254,53378.72986752001 2025-06-23,07:54:32.000,174,10996970,12925,0,1750665271,13023.699111909991,30.778545450004458,53378.73685464 2025-06-23,07:54:33.000,174,10996951,12805,0,1750665272,13023.726057150001,30.799692840002535,53378.70191904001 2025-06-23,07:54:34.000,174,10996953,12805,0,1750665273,13023.739529769991,30.778545450004458,53378.70191904001 2025-06-23,07:54:35.000,174,10996953,12805,0,1750665274,13023.739529769991,30.743299800000386,53378.6879448 2025-06-23,07:54:36.000,174,10996938,13005,0,1750665275,13023.753002389996,30.729201540001668,53378.7228804 2025-06-23,07:54:37.000,174,10997001,12925,0,1750665276,13023.746266080001,30.729201540001668,53378.757816000005 2025-06-23,07:54:38.000,174,10996977,12845,0,1750665277,13023.746266080001,30.71510328000295,53378.708906160005 2025-06-23,07:54:39.000,174,10996970,12725,0,1750665278,13023.773211319996,30.72215241000231,53378.6879448 2025-06-23,07:54:40.000,174,10997016,12925,0,1750665279,13023.739529769991,30.679857629998878,53378.70191904001 2025-06-23,07:54:41.000,174,10996996,12765,0,1750665280,13023.759738699991,30.693955890004872,53378.71589328 2025-06-23,07:54:42.000,174,10996985,12805,0,1750665281,13023.746266080001,30.686906759998237,53378.66698344 2025-06-23,07:54:43.000,174,10996985,12805,0,1750665282,13023.786683940001,30.679857629998878,53378.659996320006 2025-06-23,07:54:44.000,174,10997034,12765,0,1750665283,13023.753002389996,30.66575937000016,53378.72986752001 2025-06-23,07:54:45.000,174,10996946,13045,0,1750665284,13023.766475010001,30.67280849999952,53378.77877736001 2025-06-23,07:54:46.000,174,10996972,12845,0,1750665285,13023.766475010001,30.70100502000423,53378.78576448 2025-06-23,07:54:47.000,174,10997003,12845,0,1750665286,13023.753002389996,30.679857629998878,53378.76480312 2025-06-23,07:54:48.000,174,10997003,12965,0,1750665287,13023.753002389996,30.644611980002082,53378.75082888001 2025-06-23,07:54:49.000,174,10996958,12765,0,1750665288,13023.759738699991,30.66575937000016,53378.69493192 2025-06-23,07:54:50.000,174,10996949,12845,0,1750665289,13023.746266080001,30.65166111000144,53378.708906160005 2025-06-23,07:54:51.000,174,10996984,12605,0,1750665290,13023.705848220001,30.644611980002082,53378.71589328 2025-06-23,07:54:52.000,174,10996988,12965,0,1750665291,13023.692375599996,30.588218939999933,53378.70191904001 2025-06-23,07:54:53.000,174,10996974,13005,0,1750665292,13023.705848220001,30.60936632999801,53378.7228804 2025-06-23,07:54:54.000,174,10996994,12845,0,1750665293,13023.651957739996,30.595268069999292,53378.6879448 2025-06-23,07:54:55.000,174,10996955,12885,0,1750665294,13023.638485119991,30.588218939999933,53378.708906160005 2025-06-23,07:54:56.000,174,10996948,12965,0,1750665295,13023.672166669996,30.53887503000442,53378.6879448 2025-06-23,07:54:57.000,174,10996944,13085,0,1750665296,13023.678902979991,30.54592416000378,53378.69493192 2025-06-23,07:54:58.000,174,10996977,12885,0,1750665297,13023.61827618999,30.531825899997784,53378.71589328 2025-06-23,07:54:59.000,174,10996977,12805,0,1750665298,13023.68563929,30.531825899997784,53378.68095768001 2025-06-23,07:55:00.000,174,10996910,12605,0,1750665299,13023.651957739996,30.531825899997784,53378.73685464 2025-06-23,07:55:01.000,174,10997008,12965,0,1750665300,13023.651957739996,30.48953112000163,53378.71589328 2025-06-23,07:55:02.000,174,10996964,12965,0,1750665301,13023.631748809996,30.517727639999066,53378.76480312 2025-06-23,07:55:03.000,174,10996948,12765,0,1750665302,13023.658694049991,30.510678509999707,53378.7228804 2025-06-23,07:55:04.000,174,10996970,12925,0,1750665303,13023.658694049991,30.524776769998425,53378.757816000005 2025-06-23,07:55:05.000,174,10996962,12885,0,1750665304,13023.66543036,30.47543286000291,53378.76480312 2025-06-23,07:55:06.000,174,10996951,12685,0,1750665305,13023.658694049991,30.48248199000227,53378.69493192 2025-06-23,07:55:07.000,174,10996940,12965,0,1750665306,13023.68563929,30.4472363399982,53378.76480312 2025-06-23,07:55:08.000,174,10996983,12725,0,1750665307,13023.672166669996,30.48248199000227,53378.7228804 2025-06-23,07:55:09.000,174,10996985,12805,0,1750665308,13023.66543036,30.48953112000163,53378.79973872001 2025-06-23,07:55:10.000,174,10996958,12805,0,1750665309,13023.638485119991,30.517727639999066,53378.78576448 2025-06-23,07:55:11.000,174,10996973,12925,0,1750665310,13023.651957739996,30.54592416000378,53378.708906160005 2025-06-23,07:55:12.000,174,10996953,12965,0,1750665311,13023.6250125,30.524776769998425,53378.757816000005 2025-06-23,07:55:13.000,174,10996987,12765,0,1750665312,13023.59806725999,30.552973290003138,53378.7228804 2025-06-23,07:55:14.000,174,10996967,12965,0,1750665313,13023.61827618999,30.54592416000378,53378.77877736001 2025-06-23,07:55:15.000,174,10996919,12805,0,1750665314,13023.638485119991,30.588218939999933,53378.73685464 2025-06-23,07:55:16.000,174,10996957,12645,0,1750665315,13023.58459464,30.581169810000574,53378.71589328 2025-06-23,07:55:17.000,174,10996980,12805,0,1750665316,13023.591330949996,30.567071550001856,53378.75082888001 2025-06-23,07:55:18.000,174,10997005,12925,0,1750665317,13023.57785832999,30.623464590004005,53378.82070008001 2025-06-23,07:55:19.000,174,10996984,13045,0,1750665318,13023.57785832999,30.67280849999952,53378.72986752001 2025-06-23,07:55:20.000,174,10996986,12885,0,1750665319,13023.59806725999,30.637562850002723,53378.73685464 2025-06-23,07:55:21.000,174,10996949,12845,0,1750665320,13023.6250125,30.630513720003364,53378.771790239996 2025-06-23,07:55:22.000,174,10996909,12805,0,1750665321,13023.591330949996,30.630513720003364,53378.79973872001 2025-06-23,07:55:23.000,174,10996942,12885,0,1750665322,13023.6250125,30.616415460004646,53378.78576448 2025-06-23,07:55:24.000,174,10996988,12765,0,1750665323,13023.61827618999,30.630513720003364,53378.771790239996 2025-06-23,07:55:25.000,174,10997017,12845,0,1750665324,13023.59806725999,30.623464590004005,53378.79973872001 2025-06-23,07:55:26.000,174,10996928,12885,0,1750665325,13023.57785832999,30.616415460004646,53378.771790239996 2025-06-23,07:55:27.000,174,10996944,12885,0,1750665326,13023.59806725999,30.6587102400008,53378.83467432 2025-06-23,07:55:28.000,174,10996947,13085,0,1750665327,13023.54417678,30.644611980002082,53378.76480312 2025-06-23,07:55:29.000,174,10997008,13085,0,1750665328,13023.56438571,30.644611980002082,53378.827687200006 2025-06-23,07:55:30.000,174,10996908,12965,0,1750665329,13023.57785832999,30.686906759998237,53378.79973872001 2025-06-23,07:55:31.000,174,10996942,12805,0,1750665330,13023.55764939999,30.693955890004872,53378.827687200006 2025-06-23,07:55:32.000,174,10996970,12685,0,1750665331,13023.51723153999,30.72215241000231,53378.827687200006 2025-06-23,07:55:33.000,174,10996971,12885,0,1750665332,13023.56438571,30.693955890004872,53378.85563568 2025-06-23,07:55:34.000,174,10996951,12885,0,1750665333,13023.49702260999,30.757398059999105,53378.8626228 2025-06-23,07:55:35.000,174,10996967,12845,0,1750665334,13023.490286299995,30.806741970001895,53378.86960992001 2025-06-23,07:55:36.000,174,10996994,12925,0,1750665335,13023.48354999,30.820840230000613,53378.89057128 2025-06-23,07:55:37.000,174,10996979,12805,0,1750665336,13023.46334106,30.84198761999869,53378.88358416 2025-06-23,07:55:38.000,174,10996982,12965,0,1750665337,13023.449868439995,30.94067544000427,53378.88358416 2025-06-23,07:55:39.000,174,10997000,13005,0,1750665338,13023.46334106,30.94067544000427,53378.91153264 2025-06-23,07:55:40.000,174,10996946,12805,0,1750665339,13023.45660474999,30.982970220000425,53378.85563568 2025-06-23,07:55:41.000,174,10996959,12805,0,1750665340,13023.45660474999,31.018215870004497,53378.91851976001 2025-06-23,07:55:42.000,174,10996978,12965,0,1750665341,13023.43639581999,31.032314130003215,53378.84166144 2025-06-23,07:55:43.000,174,10996982,12845,0,1750665342,13023.470077369995,31.07460890999937,53378.90454552 2025-06-23,07:55:44.000,174,10996976,12725,0,1750665343,13023.49702260999,31.10985456000344,53378.88358416 2025-06-23,07:55:45.000,174,10996936,12845,0,1750665344,13023.49702260999,31.173296729997674,53378.932494 2025-06-23,07:55:46.000,174,10996919,13165,0,1750665345,13023.47681367999,31.166247599998314,53378.939481119996 2025-06-23,07:55:47.000,174,10996974,12645,0,1750665346,13023.510495229995,31.222640640000463,53378.96742960001 2025-06-23,07:55:48.000,174,10997028,12805,0,1750665347,13023.510495229995,31.264935420003894,53378.98140384 2025-06-23,07:55:49.000,174,10996986,12805,0,1750665348,13023.49702260999,31.28608281000197,53378.96044248 2025-06-23,07:55:50.000,174,10996940,12965,0,1750665349,13023.57785832999,31.314279329999408,53379.0023652 2025-06-23,07:55:51.000,174,10996977,13125,0,1750665350,13023.55764939999,31.33542672000476,53378.98140384 2025-06-23,07:55:52.000,174,10996981,12805,0,1750665351,13023.61827618999,31.377721500000916,53379.02332656 2025-06-23,07:55:53.000,174,10996954,13085,0,1750665352,13023.631748809996,31.391819759999635,53379.02332656 2025-06-23,07:55:54.000,174,10996950,12765,0,1750665353,13023.651957739996,31.420016280004347,53379.05127504 2025-06-23,07:55:55.000,174,10996909,12645,0,1750665354,13023.692375599996,31.455261930001143,53379.05127504 2025-06-23,07:55:56.000,174,10996967,12765,0,1750665355,13023.739529769991,31.455261930001143,53379.10018488 2025-06-23,07:55:57.000,174,10996931,12965,0,1750665356,13023.766475010001,31.497556710004574,53379.107171999996 2025-06-23,07:55:58.000,174,10996993,12725,0,1750665357,13023.793420249996,31.511654970003292,53379.11415912001 2025-06-23,07:55:59.000,174,10997023,12725,0,1750665358,13023.840574419992,31.53280236000137,53379.12114624 2025-06-23,07:56:00.000,174,10996969,13045,0,1750665359,13023.874255969997,31.58214627000416,53379.107171999996 2025-06-23,07:56:01.000,174,10997017,12765,0,1750665360,13023.968564310002,31.58214627000416,53379.19800456 2025-06-23,07:56:02.000,174,10996992,12765,0,1750665361,13024.008982170002,31.624441050000314,53379.19800456 2025-06-23,07:56:03.000,174,10996982,12725,0,1750665362,13024.056136339997,31.638539309999032,53379.19101744 2025-06-23,07:56:04.000,174,10996997,12765,0,1750665363,13024.089817890002,31.680834090002463,53379.23294016001 2025-06-23,07:56:05.000,174,10996942,12925,0,1750665364,13024.163917299993,31.666735830003745,53379.28883712 2025-06-23,07:56:06.000,174,10997006,12845,0,1750665365,13024.231280399988,31.730177999997977,53379.358708320004 2025-06-23,07:56:07.000,174,10996959,12765,0,1750665366,13024.231280399988,31.74427626000397,53379.28883712 2025-06-23,07:56:08.000,174,10996991,12845,0,1750665367,13024.217807779998,31.75837452000269,53379.34473408 2025-06-23,07:56:09.000,174,10996971,12565,0,1750665368,13024.258225639998,31.786571040000126,53379.330759840006 2025-06-23,07:56:10.000,174,10996977,12565,0,1750665369,13024.291907189989,31.75837452000269,53379.34473408 2025-06-23,07:56:11.000,174,10996927,13005,0,1750665370,13024.318852429999,31.75132539000333,53379.3866568 2025-06-23,07:56:12.000,174,10996942,13005,0,1750665371,13024.318852429999,31.75132539000333,53379.42159240001 2025-06-23,07:56:13.000,174,10996968,12925,0,1750665372,13024.345797669994,31.772472780001408,53379.40761816 2025-06-23,07:56:14.000,174,10997008,12805,0,1750665373,13024.372742909989,31.75132539000333,53379.456528 2025-06-23,07:56:15.000,174,10996954,13045,0,1750665374,13024.39295183999,31.75837452000269,53379.44255376 2025-06-23,07:56:16.000,174,10996958,12805,0,1750665375,13024.41316076999,31.730177999997977,53379.456528 2025-06-23,07:56:17.000,174,10996951,12845,0,1750665376,13024.49399648999,31.7090306099999,53379.498450720006 2025-06-23,07:56:18.000,174,10996966,12845,0,1750665377,13024.48052387,31.69493235000118,53379.50543784 2025-06-23,07:56:19.000,174,10996987,12605,0,1750665378,13024.52094173,31.680834090002463,53379.53338632 2025-06-23,07:56:20.000,174,10996904,12605,0,1750665379,13024.52094173,31.659686700004386,53379.51941208001 2025-06-23,07:56:21.000,174,10996929,12845,0,1750665380,13024.55462327999,31.638539309999032,53379.49146360001 2025-06-23,07:56:22.000,174,10996950,13005,0,1750665381,13024.568095899995,31.5750971400048,53379.526399200004 2025-06-23,07:56:23.000,174,10996983,12805,0,1750665382,13024.62198638,31.5750971400048,53379.58229616 2025-06-23,07:56:24.000,174,10996971,12845,0,1750665383,13024.66240424,31.53280236000137,53379.61723176001 2025-06-23,07:56:25.000,174,10997009,13005,0,1750665384,13024.669140549995,31.497556710004574,53379.58229616 2025-06-23,07:56:26.000,174,10996992,12725,0,1750665385,13024.69608578999,31.49050757999794,53379.60325752 2025-06-23,07:56:27.000,174,10996990,12885,0,1750665386,13024.75671257999,31.46936018999986,53379.5613348 2025-06-23,07:56:28.000,174,10996961,12965,0,1750665387,13024.78365782,31.427065410003706,53379.596270400005 2025-06-23,07:56:29.000,174,10996986,12845,0,1750665388,13024.80386675,31.412967149997712,53379.63819312001 2025-06-23,07:56:30.000,174,10996931,12605,0,1750665389,13024.810603059996,31.391819759999635,53379.67312872 2025-06-23,07:56:31.000,174,10996952,13085,0,1750665390,13024.857757229991,31.370672370001557,53379.645180240004 2025-06-23,07:56:32.000,174,10996964,12605,0,1750665391,13024.877966159991,31.28608281000197,53379.60325752 2025-06-23,07:56:33.000,174,10996989,12925,0,1750665392,13024.830811989996,31.2508371599979,53379.62421888 2025-06-23,07:56:34.000,174,10996978,12845,0,1750665393,13024.88470247,31.187394990003668,53379.63819312001 2025-06-23,07:56:35.000,174,10996968,13085,0,1750665394,13024.88470247,31.13100195000152,53379.58928328001 2025-06-23,07:56:36.000,174,10996982,12605,0,1750665395,13024.88470247,31.08165803999873,53379.61024464 2025-06-23,07:56:37.000,174,10996915,12765,0,1750665396,13024.911647709996,31.039363260002574,53379.61024464 2025-06-23,07:56:38.000,174,10996952,12885,0,1750665397,13024.9049114,30.982970220000425,53379.65915448001 2025-06-23,07:56:39.000,174,10996962,12765,0,1750665398,13024.86449354,30.926577179998276,53379.645180240004 2025-06-23,07:56:40.000,174,10996959,12965,0,1750665399,13024.84428461,30.84198761999869,53379.70806432001 2025-06-23,07:56:41.000,174,10996955,12845,0,1750665400,13024.81733936999,30.799692840002535,53379.645180240004 2025-06-23,07:56:42.000,174,10996970,12605,0,1750665401,13024.80386675,30.729201540001668,53379.631206 2025-06-23,07:56:43.000,174,10996912,12925,0,1750665402,13024.770185199995,30.6587102400008,53379.60325752 2025-06-23,07:56:44.000,174,10996954,12805,0,1750665403,13024.73650364999,30.60936632999801,53379.631206 2025-06-23,07:56:45.000,174,10996978,12805,0,1750665404,13024.729767339995,30.54592416000378,53379.645180240004 2025-06-23,07:56:46.000,174,10996944,12805,0,1750665405,13024.66240424,30.47543286000291,53379.645180240004 2025-06-23,07:56:47.000,174,10996932,12805,0,1750665406,13024.67587685999,30.411990690001403,53379.596270400005 2025-06-23,07:56:48.000,174,10996911,12645,0,1750665407,13024.588304829995,30.376745040004607,53379.58928328001 2025-06-23,07:56:49.000,174,10996988,13085,0,1750665408,13024.53441434999,30.3133028700031,53379.57530904 2025-06-23,07:56:50.000,174,10996984,12765,0,1750665409,13024.54115066,30.292155479997746,53379.57530904 2025-06-23,07:56:51.000,174,10996930,12645,0,1750665410,13024.507469109994,30.221664180004154,53379.5613348 2025-06-23,07:56:52.000,174,10996966,12885,0,1750665411,13024.467051249994,30.186418530000083,53379.5613348 2025-06-23,07:56:53.000,174,10996972,12765,0,1750665412,13024.460314939999,30.158222010002646,53379.54037344001 2025-06-23,07:56:54.000,174,10996906,12725,0,1750665413,13024.406424459994,30.144123750003928,53379.54037344001 2025-06-23,07:56:55.000,174,10996875,12605,0,1750665414,13024.339061359999,30.08773071000178,53379.51242496 2025-06-23,07:56:56.000,174,10996946,12765,0,1750665415,13024.318852429999,30.059534190004342,53379.526399200004 2025-06-23,07:56:57.000,174,10996917,12725,0,1750665416,13024.305379809994,30.052485059997707,53379.50543784 2025-06-23,07:56:58.000,174,10996917,12845,0,1750665417,13024.251489329989,30.052485059997707,53379.51242496 2025-06-23,07:56:59.000,174,10996914,12845,0,1750665418,13024.204335159993,30.01723941000091,53379.526399200004 2025-06-23,07:57:00.000,174,10996946,12925,0,1750665419,13024.163917299993,30.03133766999963,53379.49146360001 2025-06-23,07:57:01.000,174,10996967,12885,0,1750665420,13024.103290509993,30.045435929998348,53379.51242496 2025-06-23,07:57:02.000,174,10996975,12885,0,1750665421,13024.110026820003,30.094779840001138,53379.498450720006 2025-06-23,07:57:03.000,174,10996959,12885,0,1750665422,13024.035927409997,30.094779840001138,53379.547360560005 2025-06-23,07:57:04.000,174,10996918,12845,0,1750665423,13023.948355380002,30.151172880003287,53379.51242496 2025-06-23,07:57:05.000,174,10996942,12725,0,1750665424,13023.880992279992,30.158222010002646,53379.44954088001 2025-06-23,07:57:06.000,174,10996973,12805,0,1750665425,13023.800156559992,30.20756591999816,53379.46351512 2025-06-23,07:57:07.000,174,10996911,13125,0,1750665426,13023.746266080001,30.24986070000159,53379.44954088001 2025-06-23,07:57:08.000,174,10996941,12685,0,1750665427,13023.692375599996,30.29920461000438,53379.42159240001 2025-06-23,07:57:09.000,174,10996913,12965,0,1750665428,13023.60480357,30.30625374000374,53379.42159240001 2025-06-23,07:57:10.000,174,10996957,12725,0,1750665429,13023.571122019996,30.362646779998613,53379.42159240001 2025-06-23,07:57:11.000,174,10996949,12805,0,1750665430,13023.52396785,30.383794170003966,53379.379669680005 2025-06-23,07:57:12.000,174,10996994,12965,0,1750665431,13023.470077369995,30.383794170003966,53379.35172120001 2025-06-23,07:57:13.000,174,10996960,12805,0,1750665432,13023.45660474999,30.4472363399982,53379.32377272001 2025-06-23,07:57:14.000,174,10996977,12845,0,1750665433,13023.429659509995,30.4472363399982,53379.30281136001 2025-06-23,07:57:15.000,174,10996961,12845,0,1750665434,13023.38250534,30.468383730003552,53379.28883712 2025-06-23,07:57:16.000,174,10996929,12725,0,1750665435,13023.40271427,30.524776769998425,53379.27486288 2025-06-23,07:57:17.000,174,10996918,13045,0,1750665436,13023.38250534,30.560022420002497,53379.32377272001 2025-06-23,07:57:18.000,174,10996938,12645,0,1750665437,13023.37576902999,30.623464590004005,53379.28185000001 2025-06-23,07:57:19.000,174,10996929,12765,0,1750665438,13023.389241649995,30.6587102400008,53379.309798480004 2025-06-23,07:57:20.000,174,10996931,12845,0,1750665439,13023.40271427,30.693955890004872,53379.30281136001 2025-06-23,07:57:21.000,174,10996944,12685,0,1750665440,13023.38250534,30.71510328000295,53379.27486288 2025-06-23,07:57:22.000,174,10996937,12885,0,1750665441,13023.39597795999,30.764447189998464,53379.27486288 2025-06-23,07:57:23.000,174,10996906,12925,0,1750665442,13023.39597795999,30.813791100001254,53379.23992728 2025-06-23,07:57:24.000,174,10996919,12605,0,1750665443,13023.37576902999,30.89133153000148,53379.29582424 2025-06-23,07:57:25.000,174,10996937,12725,0,1750665444,13023.348823789995,30.93362631000491,53379.25390152001 2025-06-23,07:57:26.000,174,10996967,13325,0,1750665445,13023.348823789995,30.990019349999784,53379.30281136001 2025-06-23,07:57:27.000,174,10996927,12885,0,1750665446,13023.33535116999,31.046412390001933,53379.28883712 2025-06-23,07:57:28.000,174,10996904,12925,0,1750665447,13023.308405929994,31.06755978000001,53379.23294016001 2025-06-23,07:57:29.000,174,10996880,12805,0,1750665448,13023.31514223999,31.145100210000237,53379.27486288 2025-06-23,07:57:30.000,174,10996943,12885,0,1750665449,13023.30166962,31.187394990003668,53379.30281136001 2025-06-23,07:57:31.000,174,10996983,13125,0,1750665450,13023.26125176,31.201493250002386,53379.2469144 2025-06-23,07:57:32.000,174,10996923,12925,0,1750665451,13023.27472437999,31.24378802999854,53379.260888640005 2025-06-23,07:57:33.000,174,10996892,12965,0,1750665452,13023.25451544999,31.279033680002613,53379.22595304 2025-06-23,07:57:34.000,174,10996934,13205,0,1750665453,13023.26125176,31.321328459998767,53379.23992728 2025-06-23,07:57:35.000,174,10996985,12765,0,1750665454,13023.288196999994,31.363623240002198,53379.29582424 2025-06-23,07:57:36.000,174,10996974,12765,0,1750665455,13023.30166962,31.420016280004347,53379.260888640005 2025-06-23,07:57:37.000,174,10996959,12685,0,1750665456,13023.308405929994,31.448212800001784,53379.260888640005 2025-06-23,07:57:38.000,174,10996971,12965,0,1750665457,13023.27472437999,31.48345844999858,53379.260888640005 2025-06-23,07:57:39.000,174,10996932,12965,0,1750665458,13023.28146069,31.51870410000265,53379.25390152001 2025-06-23,07:57:40.000,174,10996935,12725,0,1750665459,13023.308405929994,31.553949749999447,53379.211978800005 2025-06-23,07:57:41.000,174,10996961,12765,0,1750665460,13023.35556009999,31.553949749999447,53379.21896592 2025-06-23,07:57:42.000,174,10996954,12965,0,1750665461,13023.39597795999,31.553949749999447,53379.2469144 2025-06-23,07:57:43.000,174,10996951,12885,0,1750665462,13023.43639581999,31.58919540000352,53379.211978800005 2025-06-23,07:57:44.000,174,10996934,12965,0,1750665463,13023.46334106,31.624441050000314,53379.18403032001 2025-06-23,07:57:45.000,174,10996940,13005,0,1750665464,13023.490286299995,31.624441050000314,53379.23294016001 2025-06-23,07:57:46.000,174,10996957,12765,0,1750665465,13023.530704159995,31.624441050000314,53379.25390152001 2025-06-23,07:57:47.000,174,10996988,12965,0,1750665466,13023.571122019996,31.58214627000416,53379.26787576 2025-06-23,07:57:48.000,174,10996949,12765,0,1750665467,13023.6250125,31.58919540000352,53379.28185000001 2025-06-23,07:57:49.000,174,10996929,12805,0,1750665468,13023.678902979991,31.603293660002237,53379.2469144 2025-06-23,07:57:50.000,174,10996976,12965,0,1750665469,13023.726057150001,31.58214627000416,53379.20499168001 2025-06-23,07:57:51.000,174,10996934,12725,0,1750665470,13023.753002389996,31.53985149000073,53379.30281136001 2025-06-23,07:57:52.000,174,10996946,13005,0,1750665471,13023.806892870001,31.553949749999447,53379.27486288 2025-06-23,07:57:53.000,174,10996967,12885,0,1750665472,13023.820365489992,31.497556710004574,53379.22595304 2025-06-23,07:57:54.000,174,10996941,12925,0,1750665473,13023.813629179996,31.48345844999858,53379.20499168001 2025-06-23,07:57:55.000,174,10996957,12925,0,1750665474,13023.847310730001,31.427065410003706,53379.30281136001 2025-06-23,07:57:56.000,174,10996968,12965,0,1750665475,13023.867519660002,31.391819759999635,53379.260888640005 2025-06-23,07:57:57.000,174,10996939,12845,0,1750665476,13023.887728590002,31.328377589998126,53379.23992728 2025-06-23,07:57:58.000,174,10996921,12885,0,1750665477,13023.914673829997,31.33542672000476,53379.2469144 2025-06-23,07:57:59.000,174,10996997,12725,0,1750665478,13023.934882759997,31.24378802999854,53379.23294016001 2025-06-23,07:58:00.000,174,10996925,12685,0,1750665479,13023.914673829997,31.194444120003027,53379.25390152001 2025-06-23,07:58:01.000,174,10996986,13005,0,1750665480,13023.961827999992,31.18034586000431,53379.2469144 2025-06-23,07:58:02.000,174,10996952,12725,0,1750665481,13023.961827999992,31.145100210000237,53379.32377272001 2025-06-23,07:58:03.000,174,10996963,12605,0,1750665482,13023.948355380002,31.032314130003215,53379.2469144 2025-06-23,07:58:04.000,174,10996939,12965,0,1750665483,13023.961827999992,30.997068479999143,53379.23992728 2025-06-23,07:58:05.000,174,10996921,13005,0,1750665484,13023.948355380002,30.9054297900002,53379.23992728 2025-06-23,07:58:06.000,174,10996994,12725,0,1750665485,13023.961827999992,30.863135010004044,53379.23992728 2025-06-23,07:58:07.000,174,10996928,12925,0,1750665486,13023.948355380002,30.799692840002535,53379.23992728 2025-06-23,07:58:08.000,174,10996951,12965,0,1750665487,13023.894464899997,30.72215241000231,53379.19101744 2025-06-23,07:58:09.000,174,10996972,12765,0,1750665488,13023.867519660002,30.70805415000359,53379.163068960006 2025-06-23,07:58:10.000,174,10996934,12765,0,1750665489,13023.867519660002,30.60231719999865,53379.13512048001 2025-06-23,07:58:11.000,174,10996967,12885,0,1750665490,13023.840574419992,30.574120680001215,53379.142107600004 2025-06-23,07:58:12.000,174,10996951,12645,0,1750665491,13023.806892870001,30.510678509999707,53379.11415912001 2025-06-23,07:58:13.000,174,10996981,12965,0,1750665492,13023.739529769991,30.44018720999884,53379.13512048001 2025-06-23,07:58:14.000,174,10996950,12925,0,1750665493,13023.732793459996,30.390843300003326,53379.17005608 2025-06-23,07:58:15.000,174,10996921,12605,0,1750665494,13023.705848220001,30.376745040004607,53379.12813336 2025-06-23,07:58:16.000,174,10996951,12885,0,1750665495,13023.692375599996,30.348548519999895,53379.10018488 2025-06-23,07:58:17.000,174,10996929,12765,0,1750665496,13023.658694049991,30.3133028700031,53379.11415912001 2025-06-23,07:58:18.000,174,10996960,12925,0,1750665497,13023.57785832999,30.235762440002873,53379.06524928001 2025-06-23,07:58:19.000,174,10996935,12685,0,1750665498,13023.530704159995,30.221664180004154,53379.05127504 2025-06-23,07:58:20.000,174,10996956,13125,0,1750665499,13023.50375892,30.165271140002005,53379.05826216 2025-06-23,07:58:21.000,174,10996966,12885,0,1750665500,13023.4229232,30.130025489997934,53378.96742960001 2025-06-23,07:58:22.000,174,10996937,13005,0,1750665501,13023.37576902999,30.094779840001138,53378.974416720004 2025-06-23,07:58:23.000,174,10996962,12925,0,1750665502,13023.328614859995,30.01723941000091,53378.96742960001 2025-06-23,07:58:24.000,174,10996996,12925,0,1750665503,13023.27472437999,29.953797239999403,53378.94646824001 2025-06-23,07:58:25.000,174,10996935,12765,0,1750665504,13023.19388865999,29.953797239999403,53378.98839096001 2025-06-23,07:58:26.000,174,10996961,12925,0,1750665505,13023.19388865999,29.939698980000685,53378.94646824001 2025-06-23,07:58:27.000,174,10996982,12765,0,1750665506,13023.180416039999,29.89740420000453,53378.932494 2025-06-23,07:58:28.000,174,10996978,12885,0,1750665507,13023.153470799989,29.90445333000389,53378.939481119996 2025-06-23,07:58:29.000,174,10996944,12885,0,1750665508,13023.092844009989,29.86215855000046,53378.939481119996 2025-06-23,07:58:30.000,174,10996933,12965,0,1750665509,13023.025480909993,29.84101116000238,53378.96044248 2025-06-23,07:58:31.000,174,10997006,13085,0,1750665510,13022.991799359988,29.86215855000046,53378.94646824001 2025-06-23,07:58:32.000,174,10996932,12925,0,1750665511,13022.998535669998,29.876256809999177,53378.85563568 2025-06-23,07:58:33.000,174,10996993,12765,0,1750665512,13022.964854119993,29.84806029000174,53378.91851976001 2025-06-23,07:58:34.000,174,10996974,13285,0,1750665513,13022.890754710003,29.876256809999177,53378.91851976001 2025-06-23,07:58:35.000,174,10996923,12885,0,1750665514,13022.884018399993,29.883305939998536,53378.89755840001 2025-06-23,07:58:36.000,174,10996955,12965,0,1750665515,13022.857073159998,29.89740420000453,53378.8626228 2025-06-23,07:58:37.000,174,10997013,12885,0,1750665516,13022.796446369997,29.981993760004116,53378.876597040005 2025-06-23,07:58:38.000,174,10996936,13045,0,1750665517,13022.789710060002,30.003141150002193,53378.86960992001 2025-06-23,07:58:39.000,174,10997009,12805,0,1750665518,13022.756028509997,30.02428854000027,53378.84166144 2025-06-23,07:58:40.000,174,10997026,12845,0,1750665519,13022.681929099992,30.052485059997707,53378.79973872001 2025-06-23,07:58:41.000,174,10996980,12965,0,1750665520,13022.688665410002,30.130025489997934,53378.83467432 2025-06-23,07:58:42.000,174,10996992,12845,0,1750665521,13022.702138029992,30.193467659999442,53378.89057128 2025-06-23,07:58:43.000,174,10996977,12725,0,1750665522,13022.681929099992,30.2005167899988,53378.84166144 2025-06-23,07:58:44.000,174,10996974,13045,0,1750665523,13022.668456480002,30.27100808999967,53378.84166144 2025-06-23,07:58:45.000,174,10996972,13085,0,1750665524,13022.634774929997,30.334450260001177,53378.83467432 2025-06-23,07:58:46.000,174,10996955,12685,0,1750665525,13022.668456480002,30.32035200000246,53378.88358416 2025-06-23,07:58:47.000,174,10996988,12965,0,1750665526,13022.675192789997,30.404941560002044,53378.88358416 2025-06-23,07:58:48.000,174,10996982,12765,0,1750665527,13022.628038620001,30.42608895000012,53378.827687200006 2025-06-23,07:58:49.000,174,10996977,13085,0,1750665528,13022.648247550002,30.49658025000099,53378.876597040005 2025-06-23,07:58:50.000,174,10996943,12605,0,1750665529,13022.634774929997,30.524776769998425,53378.84864856001 2025-06-23,07:58:51.000,174,10996957,12605,0,1750665530,13022.654983859997,30.552973290003138,53378.89755840001 2025-06-23,07:58:52.000,174,10996985,12885,0,1750665531,13022.688665410002,30.588218939999933,53378.89755840001 2025-06-23,07:58:53.000,174,10996995,12605,0,1750665532,13022.702138029992,30.60936632999801,53378.925506880005 2025-06-23,07:58:54.000,174,10996986,12965,0,1750665533,13022.729083270002,30.644611980002082,53378.91851976001 2025-06-23,07:58:55.000,174,10996928,12965,0,1750665534,13022.708874340002,30.66575937000016,53378.89057128 2025-06-23,07:58:56.000,174,10996998,12885,0,1750665535,13022.756028509997,30.70100502000423,53378.91153264 2025-06-23,07:58:57.000,174,10996973,12965,0,1750665536,13022.749292200002,30.750348929999745,53378.94646824001 2025-06-23,07:58:58.000,174,10996971,12965,0,1750665537,13022.803182679992,30.785594580003817,53378.974416720004 2025-06-23,07:58:59.000,174,10996996,12845,0,1750665538,13022.722346959992,30.799692840002535,53379.00935232 2025-06-23,07:59:00.000,174,10996916,12765,0,1750665539,13022.796446369997,30.863135010004044,53379.02332656 2025-06-23,07:59:01.000,174,10996962,12685,0,1750665540,13022.789710060002,30.88428240000212,53379.01633944001 2025-06-23,07:59:02.000,174,10996999,13045,0,1750665541,13022.850336850002,30.93362631000491,53379.044287920005 2025-06-23,07:59:03.000,174,10996983,12845,0,1750665542,13022.830127920002,30.975921090001066,53379.107171999996 2025-06-23,07:59:04.000,174,10996984,12645,0,1750665543,13022.823391609993,31.025265000003856,53379.093197760005 2025-06-23,07:59:05.000,174,10996935,12765,0,1750665544,13022.863809469993,31.08165803999873,53379.142107600004 2025-06-23,07:59:06.000,174,10997002,12885,0,1750665545,13022.857073159998,31.145100210000237,53379.13512048001 2025-06-23,07:59:07.000,174,10996944,12845,0,1750665546,13022.897491019998,31.173296729997674,53379.17005608 2025-06-23,07:59:08.000,174,10996987,12885,0,1750665547,13022.890754710003,31.2508371599979,53379.18403032001 2025-06-23,07:59:09.000,174,10996961,12925,0,1750665548,13022.904227329993,31.28608281000197,53379.211978800005 2025-06-23,07:59:10.000,174,10996987,12765,0,1750665549,13022.910963640003,31.370672370001557,53379.18403032001 2025-06-23,07:59:11.000,174,10996949,12925,0,1750665550,13022.917699949998,31.405918019998353,53379.28185000001 2025-06-23,07:59:12.000,174,10996973,13005,0,1750665551,13022.964854119993,31.441163670002425,53379.27486288 2025-06-23,07:59:13.000,174,10996969,12885,0,1750665552,13022.958117809998,31.49050757999794,53379.26787576 2025-06-23,07:59:14.000,174,10996980,13245,0,1750665553,13022.985063049993,31.560998879998806,53379.29582424 2025-06-23,07:59:15.000,174,10996966,12805,0,1750665554,13023.025480909993,31.568048009998165,53379.28883712 2025-06-23,07:59:16.000,174,10996996,12925,0,1750665555,13023.052426149989,31.624441050000314,53379.358708320004 2025-06-23,07:59:17.000,174,10996977,12925,0,1750665556,13023.059162459998,31.638539309999032,53379.33774696 2025-06-23,07:59:18.000,174,10996958,13005,0,1750665557,13023.126525559994,31.69493235000118,53379.40063104001 2025-06-23,07:59:19.000,174,10996952,12685,0,1750665558,13023.160207109999,31.70198148000054,53379.428579520005 2025-06-23,07:59:20.000,174,10996953,13005,0,1750665559,13023.19388865999,31.723128869998618,53379.3866568 2025-06-23,07:59:21.000,174,10996985,12805,0,1750665560,13023.200624969999,31.737227130004612,53379.47050224001 2025-06-23,07:59:22.000,174,10997021,12925,0,1750665561,13023.23430651999,31.673784960003104,53379.49146360001 2025-06-23,07:59:23.000,174,10996989,12925,0,1750665562,13023.25451544999,31.659686700004386,53379.51242496 2025-06-23,07:59:24.000,174,10996953,12685,0,1750665563,13023.288196999994,31.64558843999839,53379.5613348 2025-06-23,07:59:25.000,174,10996935,13045,0,1750665564,13023.308405929994,31.659686700004386,53379.48447648 2025-06-23,07:59:26.000,174,10996988,12685,0,1750665565,13023.328614859995,31.596244530002878,53379.55434768 2025-06-23,07:59:27.000,174,10996984,13045,0,1750665566,13023.348823789995,31.58919540000352,53379.53338632 2025-06-23,07:59:28.000,174,10996959,12965,0,1750665567,13023.41618688999,31.5750971400048,53379.50543784 2025-06-23,07:59:29.000,174,10996965,12805,0,1750665568,13023.43639581999,31.53280236000137,53379.53338632 2025-06-23,07:59:30.000,174,10996927,12805,0,1750665569,13023.409450579995,31.497556710004574,53379.547360560005 2025-06-23,07:59:31.000,174,10997003,13245,0,1750665570,13023.44313213,31.434114540003065,53379.56832192001 2025-06-23,07:59:32.000,174,10997013,13165,0,1750665571,13023.43639581999,31.427065410003706,53379.57530904 2025-06-23,07:59:33.000,174,10996952,12725,0,1750665572,13023.449868439995,31.384770630000276,53379.596270400005 2025-06-23,07:59:34.000,174,10996991,13045,0,1750665573,13023.43639581999,31.34952498000348,53379.60325752 2025-06-23,07:59:35.000,174,10996963,12685,0,1750665574,13023.46334106,31.34247585000412,53379.56832192001 2025-06-23,07:59:36.000,174,10996966,12885,0,1750665575,13023.49702260999,31.30723020000005,53379.65915448001 2025-06-23,07:59:37.000,174,10997008,12685,0,1750665576,13023.49702260999,31.279033680002613,53379.63819312001 2025-06-23,07:59:38.000,174,10996979,12925,0,1750665577,13023.510495229995,31.2508371599979,53379.62421888 2025-06-23,07:59:39.000,174,10996964,12805,0,1750665578,13023.510495229995,31.208542380001745,53379.631206 2025-06-23,07:59:40.000,174,10996893,12805,0,1750665579,13023.51723153999,31.194444120003027,53379.61024464 2025-06-23,07:59:41.000,174,10996949,12965,0,1750665580,13023.510495229995,31.18034586000431,53379.61723176001 2025-06-23,07:59:42.000,174,10996967,12885,0,1750665581,13023.48354999,31.102805430004082,53379.63819312001 2025-06-23,07:59:43.000,174,10996983,12925,0,1750665582,13023.46334106,31.06755978000001,53379.666141600006 2025-06-23,07:59:44.000,174,10996994,12565,0,1750665583,13023.490286299995,31.032314130003215,53379.666141600006 2025-06-23,07:59:45.000,174,10996967,12805,0,1750665584,13023.470077369995,31.046412390001933,53379.63819312001 2025-06-23,07:59:46.000,174,10996973,12765,0,1750665585,13023.470077369995,31.046412390001933,53379.694090080004 2025-06-23,07:59:47.000,174,10997014,12725,0,1750665586,13023.490286299995,31.025265000003856,53379.694090080004 2025-06-23,07:59:48.000,174,10996988,12965,0,1750665587,13023.48354999,30.990019349999784,53379.65216736 2025-06-23,07:59:49.000,174,10996977,12685,0,1750665588,13023.47681367999,30.94772457000363,53379.666141600006 2025-06-23,07:59:50.000,174,10996916,12765,0,1750665589,13023.449868439995,30.93362631000491,53379.58229616 2025-06-23,07:59:51.000,174,10996959,13125,0,1750665590,13023.45660474999,30.9054297900002,53379.68011584 2025-06-23,07:59:52.000,174,10996969,13045,0,1750665591,13023.48354999,30.84198761999869,53379.645180240004 2025-06-23,07:59:53.000,174,10996946,12805,0,1750665592,13023.470077369995,30.792643710003176,53379.67312872 2025-06-23,07:59:54.000,174,10997013,12565,0,1750665593,13023.490286299995,30.750348929999745,53379.68710296001 2025-06-23,07:59:55.000,174,10996944,12765,0,1750665594,13023.510495229995,30.743299800000386,53379.694090080004 2025-06-23,07:59:56.000,174,10996958,12765,0,1750665595,13023.50375892,30.686906759998237,53379.715051440005 2025-06-23,07:59:57.000,174,10996986,12885,0,1750665596,13023.48354999,30.65166111000144,53379.631206 2025-06-23,07:59:58.000,174,10997008,12885,0,1750665597,13023.46334106,30.60936632999801,53379.68011584 2025-06-23,07:59:59.000,174,10996973,12885,0,1750665598,13023.490286299995,30.581169810000574,53379.65216736 2025-06-23,08:00:00.000,174,10996964,12965,0,1750665599,13023.45660474999,30.531825899997784,53379.68011584 2025-06-23,08:00:01.000,174,10996956,12765,0,1750665600,13023.48354999,30.517727639999066,53379.645180240004 2025-06-23,08:00:02.000,174,10996941,12645,0,1750665601,13023.490286299995,30.48248199000227,53379.67312872 2025-06-23,08:00:03.000,174,10996911,12765,0,1750665602,13023.449868439995,30.47543286000291,53379.645180240004 2025-06-23,08:00:04.000,174,10996933,13045,0,1750665603,13023.449868439995,30.47543286000291,53379.65216736 2025-06-23,08:00:05.000,174,10996880,12765,0,1750665604,13023.46334106,30.411990690001403,53379.666141600006 2025-06-23,08:00:06.000,174,10996947,12965,0,1750665605,13023.449868439995,30.390843300003326,53379.631206 2025-06-23,08:00:07.000,174,10996991,12805,0,1750665606,13023.40271427,30.348548519999895,53379.60325752 2025-06-23,08:00:08.000,174,10996926,13125,0,1750665607,13023.40271427,30.334450260001177,53379.68710296001 2025-06-23,08:00:09.000,174,10996962,12605,0,1750665608,13023.409450579995,30.348548519999895,53379.70806432001 2025-06-23,08:00:10.000,174,10996890,13005,0,1750665609,13023.39597795999,30.32035200000246,53379.694090080004 2025-06-23,08:00:11.000,174,10996963,13085,0,1750665610,13023.348823789995,30.32035200000246,53379.68710296001 2025-06-23,08:00:12.000,174,10996924,12885,0,1750665611,13023.35556009999,30.278057219999027,53379.65915448001 2025-06-23,08:00:13.000,174,10996969,12845,0,1750665612,13023.328614859995,30.278057219999027,53379.67312872 2025-06-23,08:00:14.000,174,10997004,12725,0,1750665613,13023.32187855,30.27100808999967,53379.694090080004 2025-06-23,08:00:15.000,174,10996931,13165,0,1750665614,13023.328614859995,30.221664180004154,53379.65915448001 2025-06-23,08:00:16.000,174,10996980,12845,0,1750665615,13023.29493330999,30.214615050004795,53379.65216736 2025-06-23,08:00:17.000,174,10996982,12965,0,1750665616,13023.26125176,30.221664180004154,53379.72203856 2025-06-23,08:00:18.000,174,10996984,13045,0,1750665617,13023.247779139994,30.186418530000083,53379.68011584 2025-06-23,08:00:19.000,174,10996956,12765,0,1750665618,13023.207361279994,30.179369400000724,53379.65915448001 2025-06-23,08:00:20.000,174,10996933,12725,0,1750665619,13023.19388865999,30.179369400000724,53379.65915448001 2025-06-23,08:00:21.000,174,10997007,12805,0,1750665620,13023.200624969999,30.144123750003928,53379.631206 2025-06-23,08:00:22.000,174,10996996,12685,0,1750665621,13023.19388865999,30.144123750003928,53379.65216736 2025-06-23,08:00:23.000,174,10996973,12765,0,1750665622,13023.160207109999,30.130025489997934,53379.61024464 2025-06-23,08:00:24.000,174,10996980,12845,0,1750665623,13023.160207109999,30.144123750003928,53379.631206 2025-06-23,08:00:25.000,174,10996920,12725,0,1750665624,13023.166943419994,30.151172880003287,53379.596270400005 2025-06-23,08:00:26.000,174,10996967,12765,0,1750665625,13023.126525559994,30.122976359998574,53379.60325752 2025-06-23,08:00:27.000,174,10996988,12685,0,1750665626,13023.099580319998,30.115927229999215,53379.61723176001 2025-06-23,08:00:28.000,174,10996965,12845,0,1750665627,13023.099580319998,30.122976359998574,53379.61024464 2025-06-23,08:00:29.000,174,10996967,12845,0,1750665628,13023.086107699994,30.108878099999856,53379.61024464 2025-06-23,08:00:30.000,174,10996933,12605,0,1750665629,13023.092844009989,30.122976359998574,53379.5613348 2025-06-23,08:00:31.000,174,10996987,12885,0,1750665630,13023.038953529998,30.094779840001138,53379.57530904 2025-06-23,08:00:32.000,174,10996944,12925,0,1750665631,13023.052426149989,30.059534190004342,53379.61024464 2025-06-23,08:00:33.000,174,10996968,12765,0,1750665632,13022.978326739998,30.059534190004342,53379.51941208001 2025-06-23,08:00:34.000,174,10996991,13085,0,1750665633,13022.985063049993,30.059534190004342,53379.56832192001 2025-06-23,08:00:35.000,174,10996959,12805,0,1750665634,13022.964854119993,30.07363245000306,53379.58928328001 2025-06-23,08:00:36.000,174,10997005,12765,0,1750665635,13022.944645189993,30.045435929998348,53379.547360560005 2025-06-23,08:00:37.000,174,10997039,12965,0,1750665636,13022.904227329993,30.0665833200037,53379.56832192001 2025-06-23,08:00:38.000,174,10996991,12965,0,1750665637,13022.877282089998,30.045435929998348,53379.51242496 2025-06-23,08:00:39.000,174,10996954,12965,0,1750665638,13022.884018399993,30.08068158000242,53379.526399200004 2025-06-23,08:00:40.000,174,10997012,12925,0,1750665639,13022.924436259993,30.045435929998348,53379.498450720006 2025-06-23,08:00:41.000,174,10996983,12725,0,1750665640,13022.917699949998,30.059534190004342,53379.48447648 2025-06-23,08:00:42.000,174,10997007,12925,0,1750665641,13022.843600539993,30.03838679999899,53379.51242496 2025-06-23,08:00:43.000,174,10996954,13045,0,1750665642,13022.850336850002,30.02428854000027,53379.49146360001 2025-06-23,08:00:44.000,174,10997023,12805,0,1750665643,13022.836864229997,30.03838679999899,53379.526399200004 2025-06-23,08:00:45.000,174,10996960,13045,0,1750665644,13022.789710060002,30.059534190004342,53379.49146360001 2025-06-23,08:00:46.000,174,10997001,13085,0,1750665645,13022.776237439997,30.02428854000027,53379.477489360004 2025-06-23,08:00:47.000,174,10996967,12965,0,1750665646,13022.762764819992,30.003141150002193,53379.48447648 2025-06-23,08:00:48.000,174,10996979,12725,0,1750665647,13022.756028509997,29.974944630004757,53379.40063104001 2025-06-23,08:00:49.000,174,10996951,12765,0,1750665648,13022.735819579997,29.960846369998762,53379.43556664 2025-06-23,08:00:50.000,174,10996963,12605,0,1750665649,13022.722346959992,29.939698980000685,53379.43556664 2025-06-23,08:00:51.000,174,10996956,12645,0,1750665650,13022.654983859997,29.925600720001967,53379.36569544 2025-06-23,08:00:52.000,174,10996944,12845,0,1750665651,13022.668456480002,29.89740420000453,53379.46351512 2025-06-23,08:00:53.000,174,10996962,12725,0,1750665652,13022.654983859997,29.883305939998536,53379.330759840006 2025-06-23,08:00:54.000,174,10996980,12605,0,1750665653,13022.661720169992,29.826912900003663,53379.39364392 2025-06-23,08:00:55.000,174,10996940,13165,0,1750665654,13022.681929099992,29.84806029000174,53379.358708320004 2025-06-23,08:00:56.000,174,10996937,12965,0,1750665655,13022.715610649997,29.784618120000232,53379.32377272001 2025-06-23,08:00:57.000,174,10996986,12925,0,1750665656,13022.681929099992,29.79166724999959,53379.33774696 2025-06-23,08:00:58.000,174,10996949,12525,0,1750665657,13022.668456480002,29.79871637999895,53379.29582424 2025-06-23,08:00:59.000,174,10996976,12845,0,1750665658,13022.675192789997,29.777568990000873,53379.27486288 2025-06-23,08:01:00.000,174,10996976,12925,0,1750665659,13022.681929099992,29.742323340004077,53379.34473408 2025-06-23,08:01:01.000,174,10996971,12965,0,1750665660,13022.702138029992,29.742323340004077,53379.30281136001 2025-06-23,08:01:02.000,174,10996931,12925,0,1750665661,13022.681929099992,29.735274210004718,53379.28185000001 2025-06-23,08:01:03.000,174,10996988,12885,0,1750665662,13022.715610649997,29.714126819999365,53379.330759840006 2025-06-23,08:01:04.000,174,10996960,12965,0,1750665663,13022.735819579997,29.707077690000006,53379.23992728 2025-06-23,08:01:05.000,174,10996934,12605,0,1750665664,13022.688665410002,29.685930300001928,53379.30281136001 2025-06-23,08:01:06.000,174,10996909,12885,0,1750665665,13022.722346959992,29.692979430001287,53379.28883712 2025-06-23,08:01:07.000,174,10996910,12765,0,1750665666,13022.702138029992,29.650684649997856,53379.27486288 2025-06-23,08:01:08.000,174,10996906,12885,0,1750665667,13022.708874340002,29.62953725999978,53379.29582424 2025-06-23,08:01:09.000,174,10996977,13045,0,1750665668,13022.668456480002,29.650684649997856,53379.2469144 2025-06-23,08:01:10.000,174,10996897,12565,0,1750665669,13022.681929099992,29.707077690000006,53379.260888640005 2025-06-23,08:01:11.000,174,10996949,12885,0,1750665670,13022.702138029992,29.707077690000006,53379.26787576 2025-06-23,08:01:12.000,174,10996970,12805,0,1750665671,13022.648247550002,29.67888117000257,53379.27486288 2025-06-23,08:01:13.000,174,10996935,12845,0,1750665672,13022.654983859997,29.692979430001287,53379.27486288 2025-06-23,08:01:14.000,174,10996934,12805,0,1750665673,13022.641511239992,29.67183204000321,53379.211978800005 2025-06-23,08:01:15.000,174,10996977,12965,0,1750665674,13022.621302309992,29.67183204000321,53379.260888640005 2025-06-23,08:01:16.000,174,10996952,12565,0,1750665675,13022.648247550002,29.692979430001287,53379.29582424 2025-06-23,08:01:17.000,174,10996933,13285,0,1750665676,13022.607829690001,29.700028560000646,53379.23294016001 2025-06-23,08:01:18.000,174,10996920,13125,0,1750665677,13022.601093379992,29.67888117000257,53379.25390152001 2025-06-23,08:01:19.000,174,10996931,12965,0,1750665678,13022.614565999997,29.685930300001928,53379.26787576 2025-06-23,08:01:20.000,174,10996949,12805,0,1750665679,13022.567411830001,29.692979430001287,53379.23992728 2025-06-23,08:01:21.000,174,10996920,12845,0,1750665680,13022.540466589991,29.67888117000257,53379.260888640005 2025-06-23,08:01:22.000,174,10996900,12605,0,1750665681,13022.587620760001,29.643635519998497,53379.22595304 2025-06-23,08:01:23.000,174,10996899,12885,0,1750665682,13022.553939209996,29.636586389999138,53379.15608184001 2025-06-23,08:01:24.000,174,10996938,12925,0,1750665683,13022.540466589991,29.636586389999138,53379.21896592 2025-06-23,08:01:25.000,174,10996963,12965,0,1750665684,13022.526993970001,29.636586389999138,53379.22595304 2025-06-23,08:01:26.000,174,10996939,12885,0,1750665685,13022.506785040001,29.62953725999978,53379.23992728 2025-06-23,08:01:27.000,174,10996917,12965,0,1750665686,13022.493312419996,29.650684649997856,53379.19101744 2025-06-23,08:01:28.000,174,10996918,13085,0,1750665687,13022.46636718,29.636586389999138,53379.2469144 2025-06-23,08:01:29.000,174,10996955,13005,0,1750665688,13022.493312419996,29.636586389999138,53379.25390152001 2025-06-23,08:01:30.000,174,10996927,12765,0,1750665689,13022.452894559996,29.643635519998497,53379.19800456 2025-06-23,08:01:31.000,174,10996969,12965,0,1750665690,13022.479839799991,29.6083898700017,53379.26787576 2025-06-23,08:01:32.000,174,10996996,12685,0,1750665691,13022.513521349996,29.601340740002342,53379.32377272001 2025-06-23,08:01:33.000,174,10996960,12965,0,1750665692,13022.513521349996,29.594291610002983,53379.26787576 2025-06-23,08:01:34.000,174,10996979,12805,0,1750665693,13022.506785040001,29.587242480003624,53379.330759840006 2025-06-23,08:01:35.000,174,10997001,12925,0,1750665694,13022.42594932,29.594291610002983,53379.28883712 2025-06-23,08:01:36.000,174,10996975,13125,0,1750665695,13022.459630869991,29.573144220004906,53379.309798480004 2025-06-23,08:01:37.000,174,10996946,12845,0,1750665696,13022.46636718,29.594291610002983,53379.309798480004 2025-06-23,08:01:38.000,174,10996995,12765,0,1750665697,13022.459630869991,29.551996829999553,53379.32377272001 2025-06-23,08:01:39.000,174,10996972,12725,0,1750665698,13022.452894559996,29.601340740002342,53379.330759840006 2025-06-23,08:01:40.000,174,10996963,12605,0,1750665699,13022.46636718,29.594291610002983,53379.358708320004 2025-06-23,08:01:41.000,174,10996931,12925,0,1750665700,13022.46636718,29.594291610002983,53379.34473408 2025-06-23,08:01:42.000,174,10996967,12965,0,1750665701,13022.46636718,29.601340740002342,53379.37268256001 2025-06-23,08:01:43.000,174,10996964,13045,0,1750665702,13022.479839799991,29.573144220004906,53379.32377272001 2025-06-23,08:01:44.000,174,10996982,13045,0,1750665703,13022.500048729991,29.601340740002342,53379.358708320004 2025-06-23,08:01:45.000,174,10996952,12605,0,1750665704,13022.479839799991,29.587242480003624,53379.37268256001 2025-06-23,08:01:46.000,174,10996990,12605,0,1750665705,13022.46636718,29.601340740002342,53379.36569544 2025-06-23,08:01:47.000,174,10996922,13085,0,1750665706,13022.506785040001,29.580193350004265,53379.43556664 2025-06-23,08:01:48.000,174,10996951,12525,0,1750665707,13022.479839799991,29.580193350004265,53379.41460528 2025-06-23,08:01:49.000,174,10996987,12725,0,1750665708,13022.506785040001,29.544947700000193,53379.41460528 2025-06-23,08:01:50.000,174,10996947,12885,0,1750665709,13022.500048729991,29.587242480003624,53379.47050224001 2025-06-23,08:01:51.000,174,10996942,12685,0,1750665710,13022.500048729991,29.56609508999827,53379.477489360004 2025-06-23,08:01:52.000,174,10996961,12765,0,1750665711,13022.526993970001,29.551996829999553,53379.51242496 2025-06-23,08:01:53.000,174,10996978,12925,0,1750665712,13022.506785040001,29.544947700000193,53379.498450720006 2025-06-23,08:01:54.000,174,10996987,12605,0,1750665713,13022.46636718,29.551996829999553,53379.51941208001 2025-06-23,08:01:55.000,174,10997017,12965,0,1750665714,13022.459630869991,29.530849440001475,53379.58229616 2025-06-23,08:01:56.000,174,10996937,12645,0,1750665715,13022.48657611,29.56609508999827,53379.58229616 2025-06-23,08:01:57.000,174,10996955,12965,0,1750665716,13022.493312419996,29.573144220004906,53379.57530904 2025-06-23,08:01:58.000,174,10996951,12805,0,1750665717,13022.479839799991,29.56609508999827,53379.61723176001 2025-06-23,08:01:59.000,174,10996951,13005,0,1750665718,13022.452894559996,29.580193350004265,53379.645180240004 2025-06-23,08:02:00.000,174,10996995,12685,0,1750665719,13022.452894559996,29.601340740002342,53379.596270400005 2025-06-23,08:02:01.000,174,10996876,12685,0,1750665720,13022.46636718,29.594291610002983,53379.61024464 2025-06-23,08:02:02.000,174,10996962,13005,0,1750665721,13022.459630869991,29.601340740002342,53379.65216736 2025-06-23,08:02:03.000,174,10996904,13085,0,1750665722,13022.412476699996,29.62248813000042,53379.54037344001 2025-06-23,08:02:04.000,174,10996915,13005,0,1750665723,13022.419213009991,29.62953725999978,53379.596270400005 2025-06-23,08:02:05.000,174,10996978,13125,0,1750665724,13022.40574039,29.6083898700017,53379.61024464 2025-06-23,08:02:06.000,174,10996958,13085,0,1750665725,13022.42594932,29.62953725999978,53379.58928328001 2025-06-23,08:02:07.000,174,10996931,13045,0,1750665726,13022.432685629996,29.65773378000449,53379.61024464 2025-06-23,08:02:08.000,174,10996929,12885,0,1750665727,13022.439421939991,29.65773378000449,53379.61024464 2025-06-23,08:02:09.000,174,10996912,12685,0,1750665728,13022.44615825,29.65773378000449,53379.645180240004 2025-06-23,08:02:10.000,174,10996968,13045,0,1750665729,13022.44615825,29.643635519998497,53379.65216736 2025-06-23,08:02:11.000,174,10996906,12765,0,1750665730,13022.44615825,29.65773378000449,53379.68710296001 2025-06-23,08:02:12.000,174,10996949,12765,0,1750665731,13022.459630869991,29.700028560000646,53379.67312872 2025-06-23,08:02:13.000,174,10996945,12805,0,1750665732,13022.48657611,29.67888117000257,53379.67312872 2025-06-23,08:02:14.000,174,10996955,12605,0,1750665733,13022.500048729991,29.692979430001287,53379.666141600006 2025-06-23,08:02:15.000,174,10996973,12765,0,1750665734,13022.506785040001,29.643635519998497,53379.694090080004 2025-06-23,08:02:16.000,174,10996924,12765,0,1750665735,13022.493312419996,29.685930300001928,53379.715051440005 2025-06-23,08:02:17.000,174,10996962,12725,0,1750665736,13022.479839799991,29.67888117000257,53379.73601280001 2025-06-23,08:02:18.000,174,10996922,12845,0,1750665737,13022.506785040001,29.67888117000257,53379.74299992 2025-06-23,08:02:19.000,174,10996930,12565,0,1750665738,13022.459630869991,29.707077690000006,53379.75697416001 2025-06-23,08:02:20.000,174,10996944,12805,0,1750665739,13022.500048729991,29.692979430001287,53379.72203856 2025-06-23,08:02:21.000,174,10996933,12885,0,1750665740,13022.526993970001,29.742323340004077,53379.75697416001 2025-06-23,08:02:22.000,174,10996911,12725,0,1750665741,13022.526993970001,29.735274210004718,53379.763961280005 2025-06-23,08:02:23.000,174,10996956,12685,0,1750665742,13022.500048729991,29.728225079998083,53379.79190976 2025-06-23,08:02:24.000,174,10996942,12805,0,1750665743,13022.473103489996,29.735274210004718,53379.75697416001 2025-06-23,08:02:25.000,174,10996921,12765,0,1750665744,13022.48657611,29.756421600002795,53379.77793552 2025-06-23,08:02:26.000,174,10996962,12965,0,1750665745,13022.493312419996,29.784618120000232,53379.8408196 2025-06-23,08:02:27.000,174,10996976,12965,0,1750665746,13022.46636718,29.756421600002795,53379.81985824 2025-06-23,08:02:28.000,174,10996925,12765,0,1750665747,13022.46636718,29.777568990000873,53379.85479384001 2025-06-23,08:02:29.000,174,10996986,12685,0,1750665748,13022.46636718,29.79166724999959,53379.8408196 2025-06-23,08:02:30.000,174,10996932,12765,0,1750665749,13022.473103489996,29.79871637999895,53379.80588400001 2025-06-23,08:02:31.000,174,10996923,12805,0,1750665750,13022.513521349996,29.81281463999767,53379.86876808 2025-06-23,08:02:32.000,174,10996959,13045,0,1750665751,13022.547202900001,29.79166724999959,53379.95261352001 2025-06-23,08:02:33.000,174,10996985,12605,0,1750665752,13022.540466589991,29.770519860001514,53379.99453624001 2025-06-23,08:02:34.000,174,10996950,13005,0,1750665753,13022.567411830001,29.79871637999895,53379.93863928 2025-06-23,08:02:35.000,174,10996943,13125,0,1750665754,13022.601093379992,29.79166724999959,53380.001523360006 2025-06-23,08:02:36.000,174,10996911,12805,0,1750665755,13022.580884449992,29.784618120000232,53380.0154976 2025-06-23,08:02:37.000,174,10996943,12885,0,1750665756,13022.580884449992,29.79166724999959,53380.00851048 2025-06-23,08:02:38.000,174,10996934,12965,0,1750665757,13022.574148139996,29.784618120000232,53380.0154976 2025-06-23,08:02:39.000,174,10996948,12805,0,1750665758,13022.614565999997,29.749372470003436,53380.050433200006 2025-06-23,08:02:40.000,174,10996952,12885,0,1750665759,13022.567411830001,29.742323340004077,53380.099343040005 2025-06-23,08:02:41.000,174,10996989,12965,0,1750665760,13022.648247550002,29.714126819999365,53380.169214240006 2025-06-23,08:02:42.000,174,10996945,12645,0,1750665761,13022.695401719997,29.714126819999365,53380.169214240006 2025-06-23,08:02:43.000,174,10996928,12885,0,1750665762,13022.621302309992,29.692979430001287,53380.10633016 2025-06-23,08:02:44.000,174,10996980,13125,0,1750665763,13022.688665410002,29.742323340004077,53380.18318848 2025-06-23,08:02:45.000,174,10996951,12805,0,1750665764,13022.688665410002,29.707077690000006,53380.148252880004 2025-06-23,08:02:46.000,174,10996962,13005,0,1750665765,13022.668456480002,29.685930300001928,53380.20414984 2025-06-23,08:02:47.000,174,10996967,12605,0,1750665766,13022.634774929997,29.685930300001928,53380.23908544001 2025-06-23,08:02:48.000,174,10996935,12765,0,1750665767,13022.681929099992,29.714126819999365,53380.30196952 2025-06-23,08:02:49.000,174,10996940,13205,0,1750665768,13022.702138029992,29.692979430001287,53380.27402104 2025-06-23,08:02:50.000,174,10996948,12845,0,1750665769,13022.668456480002,29.67888117000257,53380.267033920005 2025-06-23,08:02:51.000,174,10996947,12605,0,1750665770,13022.675192789997,29.692979430001287,53380.23908544001 2025-06-23,08:02:52.000,174,10996998,12645,0,1750665771,13022.688665410002,29.692979430001287,53380.28100816 2025-06-23,08:02:53.000,174,10996937,12925,0,1750665772,13022.688665410002,29.67888117000257,53380.32991800001 2025-06-23,08:02:54.000,174,10996947,12685,0,1750665773,13022.681929099992,29.67183204000321,53380.35786648001 2025-06-23,08:02:55.000,174,10996957,12925,0,1750665774,13022.668456480002,29.65773378000449,53380.42075056 2025-06-23,08:02:56.000,174,10996965,12605,0,1750665775,13022.702138029992,29.692979430001287,53380.44869904 2025-06-23,08:02:57.000,174,10996900,12605,0,1750665776,13022.634774929997,29.66478291000385,53380.40677632001 2025-06-23,08:02:58.000,174,10996931,12645,0,1750665777,13022.641511239992,29.700028560000646,53380.434724800005 2025-06-23,08:02:59.000,174,10996991,12725,0,1750665778,13022.641511239992,29.707077690000006,53380.44171192 2025-06-23,08:03:00.000,174,10996955,12685,0,1750665779,13022.614565999997,29.707077690000006,53380.44869904 2025-06-23,08:03:01.000,174,10996958,12605,0,1750665780,13022.601093379992,29.735274210004718,53380.47664752001 2025-06-23,08:03:02.000,174,10996923,12765,0,1750665781,13022.587620760001,29.721175949998724,53380.45568616001 2025-06-23,08:03:03.000,174,10996962,12925,0,1750665782,13022.594357069996,29.777568990000873,53380.504596000006 2025-06-23,08:03:04.000,174,10996980,13005,0,1750665783,13022.533730279996,29.784618120000232,53380.47664752001 2025-06-23,08:03:05.000,174,10997004,12725,0,1750665784,13022.526993970001,29.784618120000232,53380.52555736001 2025-06-23,08:03:06.000,174,10996977,12845,0,1750665785,13022.500048729991,29.81281463999767,53380.56049296 2025-06-23,08:03:07.000,174,10996946,13005,0,1750665786,13022.500048729991,29.826912900003663,53380.51857024 2025-06-23,08:03:08.000,174,10996968,12765,0,1750665787,13022.459630869991,29.84101116000238,53380.57446720001 2025-06-23,08:03:09.000,174,10996988,12765,0,1750665788,13022.479839799991,29.8551094200011,53380.602415680005 2025-06-23,08:03:10.000,174,10996964,12925,0,1750665789,13022.42594932,29.8551094200011,53380.65831264 2025-06-23,08:03:11.000,174,10996944,12965,0,1750665790,13022.40574039,29.91150246000325,53380.62337704001 2025-06-23,08:03:12.000,174,10996966,12965,0,1750665791,13022.42594932,29.90445333000389,53380.68626112 2025-06-23,08:03:13.000,174,10997006,12965,0,1750665792,13022.40574039,29.890355069997895,53380.68626112 2025-06-23,08:03:14.000,174,10996968,12925,0,1750665793,13022.419213009991,29.932649850001326,53380.69324824001 2025-06-23,08:03:15.000,174,10996954,12685,0,1750665794,13022.39900407999,29.91150246000325,53380.721196720006 2025-06-23,08:03:16.000,174,10996931,12765,0,1750665795,13022.36532253,29.989042890003475,53380.71420960001 2025-06-23,08:03:17.000,174,10996933,13085,0,1750665796,13022.35858621999,29.96789549999812,53380.71420960001 2025-06-23,08:03:18.000,174,10996976,12805,0,1750665797,13022.311432049995,29.960846369998762,53380.75613232 2025-06-23,08:03:19.000,174,10996992,13005,0,1750665798,13022.311432049995,29.974944630004757,53380.770106560005 2025-06-23,08:03:20.000,174,10996971,12885,0,1750665799,13022.271014189995,29.96789549999812,53380.76311944001 2025-06-23,08:03:21.000,174,10996975,12965,0,1750665800,13022.28448681,29.918551590002608,53380.71420960001 2025-06-23,08:03:22.000,174,10996949,12885,0,1750665801,13022.24406895,29.918551590002608,53380.819016400004 2025-06-23,08:03:23.000,174,10996991,12765,0,1750665802,13022.26427788,29.91150246000325,53380.80504216 2025-06-23,08:03:24.000,174,10997007,12765,0,1750665803,13022.250805259995,29.890355069997895,53380.77709368 2025-06-23,08:03:25.000,174,10996933,12805,0,1750665804,13022.210387399995,29.890355069997895,53380.84696488 2025-06-23,08:03:26.000,174,10996951,12765,0,1750665805,13022.190178469995,29.876256809999177,53380.82600352 2025-06-23,08:03:27.000,174,10996951,12685,0,1750665806,13022.18344216,29.86215855000046,53380.853952 2025-06-23,08:03:28.000,174,10996980,12765,0,1750665807,13022.190178469995,29.8551094200011,53380.839977760006 2025-06-23,08:03:29.000,174,10996981,12645,0,1750665808,13022.129551679995,29.833962030003022,53380.88190048001 2025-06-23,08:03:30.000,174,10996945,12725,0,1750665809,13022.13628798999,29.819863770004304,53380.87491336 2025-06-23,08:03:31.000,174,10997030,12845,0,1750665810,13022.13628798999,29.79166724999959,53380.84696488 2025-06-23,08:03:32.000,174,10996945,12765,0,1750665811,13022.109342749995,29.777568990000873,53380.88190048001 2025-06-23,08:03:33.000,174,10996997,12925,0,1750665812,13022.068924889994,29.770519860001514,53380.867926240004 2025-06-23,08:03:34.000,174,10996956,12885,0,1750665813,13022.08239751,29.756421600002795,53380.888887600006 2025-06-23,08:03:35.000,174,10996920,12685,0,1750665814,13022.089133819994,29.749372470003436,53380.888887600006 2025-06-23,08:03:36.000,174,10996991,12965,0,1750665815,13022.01503440999,29.735274210004718,53380.853952 2025-06-23,08:03:37.000,174,10997005,12885,0,1750665816,13022.028507029994,29.721175949998724,53380.91683608 2025-06-23,08:03:38.000,174,10996998,12725,0,1750665817,13022.008298099994,29.692979430001287,53380.90286184 2025-06-23,08:03:39.000,174,10996988,12685,0,1750665818,13021.988089169994,29.714126819999365,53380.91683608 2025-06-23,08:03:40.000,174,10997000,12765,0,1750665819,13021.954407619989,29.714126819999365,53380.9238232 2025-06-23,08:03:41.000,174,10996995,13005,0,1750665820,13021.934198689989,29.685930300001928,53380.90984896001 2025-06-23,08:03:42.000,174,10997010,13085,0,1750665821,13021.920726069999,29.692979430001287,53380.91683608 2025-06-23,08:03:43.000,174,10996989,12685,0,1750665822,13021.880308209998,29.67888117000257,53380.90286184 2025-06-23,08:03:44.000,174,10996956,12885,0,1750665823,13021.887044519994,29.650684649997856,53380.97273304 2025-06-23,08:03:45.000,174,10996970,12845,0,1750665824,13021.887044519994,29.66478291000385,53380.91683608 2025-06-23,08:03:46.000,174,10996994,12965,0,1750665825,13021.873571899989,29.67183204000321,53380.97972016001 2025-06-23,08:03:47.000,174,10996954,12845,0,1750665826,13021.873571899989,29.67888117000257,53380.94478456 2025-06-23,08:03:48.000,174,10996957,12925,0,1750665827,13021.839890349998,29.67888117000257,53380.97273304 2025-06-23,08:03:49.000,174,10996989,12965,0,1750665828,13021.853362969989,29.66478291000385,53380.9936944 2025-06-23,08:03:50.000,174,10996912,12805,0,1750665829,13021.833154039989,29.643635519998497,53380.97972016001 2025-06-23,08:03:51.000,174,10997007,12885,0,1750665830,13021.812945109989,29.601340740002342,53381.007668640006 2025-06-23,08:03:52.000,174,10997004,12765,0,1750665831,13021.799472489998,29.587242480003624,53380.95177168 2025-06-23,08:03:53.000,174,10996956,12965,0,1750665832,13021.779263559998,29.55904595999891,53380.97972016001 2025-06-23,08:03:54.000,174,10997019,12805,0,1750665833,13021.738845699998,29.530849440001475,53380.986707280004 2025-06-23,08:03:55.000,174,10996951,13045,0,1750665834,13021.738845699998,29.523800310002116,53380.96574592 2025-06-23,08:03:56.000,174,10996960,12885,0,1750665835,13021.772527249988,29.488554659998044,53381.00068152001 2025-06-23,08:03:57.000,174,10997012,13045,0,1750665836,13021.745582009993,29.474456399999326,53380.986707280004 2025-06-23,08:03:58.000,174,10996987,12805,0,1750665837,13021.718636769998,29.44625988000189,53381.02164288 2025-06-23,08:03:59.000,174,10996950,12765,0,1750665838,13021.698427839998,29.474456399999326,53380.9936944 2025-06-23,08:04:00.000,174,10996920,12965,0,1750665839,13021.684955219993,29.467407269999967,53381.02863000001 2025-06-23,08:04:01.000,174,10996976,12885,0,1750665840,13021.684955219993,29.467407269999967,53381.02164288 2025-06-23,08:04:02.000,174,10996978,12805,0,1750665841,13021.651273670002,29.44625988000189,53381.0635656 2025-06-23,08:04:03.000,174,10996973,12725,0,1750665842,13021.644537359993,29.3969159699991,53381.08452696 2025-06-23,08:04:04.000,174,10996977,12925,0,1750665843,13021.597383189997,29.411014229997818,53380.986707280004 2025-06-23,08:04:05.000,174,10996993,13125,0,1750665844,13021.563701639992,29.3969159699991,53381.02164288 2025-06-23,08:04:06.000,174,10996951,12725,0,1750665845,13021.536756399997,29.38281771000038,53381.04959136001 2025-06-23,08:04:07.000,174,10996997,12925,0,1750665846,13021.509811160002,29.354621190002945,53381.09850120001 2025-06-23,08:04:08.000,174,10996960,12765,0,1750665847,13021.523283779992,29.38986683999974,53381.04260424 2025-06-23,08:04:09.000,174,10996972,12725,0,1750665848,13021.503074849992,29.368719450001663,53381.04260424 2025-06-23,08:04:10.000,174,10996982,12605,0,1750665849,13021.469393300002,29.347572060003586,53381.09850120001 2025-06-23,08:04:11.000,174,10996998,12805,0,1750665850,13021.482865919992,29.333473800004867,53381.09151408 2025-06-23,08:04:12.000,174,10996961,12605,0,1750665851,13021.482865919992,29.333473800004867,53381.07055272 2025-06-23,08:04:13.000,174,10996992,12885,0,1750665852,13021.449184370002,29.333473800004867,53381.11946256 2025-06-23,08:04:14.000,174,10996997,12845,0,1750665853,13021.449184370002,29.291179020001437,53381.0635656 2025-06-23,08:04:15.000,174,10996948,12765,0,1750665854,13021.469393300002,29.298228150000796,53381.07753984001 2025-06-23,08:04:16.000,174,10996940,12805,0,1750665855,13021.449184370002,29.312326409999514,53381.12644968001 2025-06-23,08:04:17.000,174,10996979,12685,0,1750665856,13021.395293889997,29.27003163000336,53381.08452696 2025-06-23,08:04:18.000,174,10996968,12885,0,1750665857,13021.388557580001,29.27003163000336,53381.1334368 2025-06-23,08:04:19.000,174,10996984,12805,0,1750665858,13021.368348650001,29.25593337000464,53381.18234664 2025-06-23,08:04:20.000,174,10996982,12725,0,1750665859,13021.375084959996,29.27003163000336,53381.1334368 2025-06-23,08:04:21.000,174,10996973,12765,0,1750665860,13021.327930790001,29.27708076000272,53381.18234664 2025-06-23,08:04:22.000,174,10996960,13005,0,1750665861,13021.341403409991,29.27003163000336,53381.14042392 2025-06-23,08:04:23.000,174,10996974,12885,0,1750665862,13021.321194479991,29.262982500004,53381.1334368 2025-06-23,08:04:24.000,174,10997017,12965,0,1750665863,13021.314458169996,29.284129890002077,53381.154398160004 2025-06-23,08:04:25.000,174,10996970,12645,0,1750665864,13021.334667099996,29.248884239998006,53381.154398160004 2025-06-23,08:04:26.000,174,10996922,12845,0,1750665865,13021.321194479991,29.241835109998647,53381.16138528 2025-06-23,08:04:27.000,174,10996988,12885,0,1750665866,13021.307721860001,29.22068772000057,53381.23125648 2025-06-23,08:04:28.000,174,10996917,12765,0,1750665867,13021.267304,29.20658946000185,53381.21728224001 2025-06-23,08:04:29.000,174,10997007,13085,0,1750665868,13021.267304,29.22773684999993,53381.21029512 2025-06-23,08:04:30.000,174,10996933,12525,0,1750665869,13021.287512930001,29.21363859000121,53381.21029512 2025-06-23,08:04:31.000,174,10996973,12725,0,1750665870,13021.267304,29.20658946000185,53381.21029512 2025-06-23,08:04:32.000,174,10996954,12885,0,1750665871,13021.294249239996,29.22068772000057,53381.224269360006 2025-06-23,08:04:33.000,174,10996942,12925,0,1750665872,13021.274040309996,29.234785979999288,53381.21029512 2025-06-23,08:04:34.000,174,10996986,12845,0,1750665873,13021.253831379996,29.248884239998006,53381.23125648 2025-06-23,08:04:35.000,174,10996978,12885,0,1750665874,13021.213413519996,29.234785979999288,53381.25920496 2025-06-23,08:04:36.000,174,10996989,12605,0,1750665875,13021.22688614,29.241835109998647,53381.21728224001 2025-06-23,08:04:37.000,174,10996998,12925,0,1750665876,13021.260567689991,29.22068772000057,53381.25221784 2025-06-23,08:04:38.000,174,10996971,13085,0,1750665877,13021.213413519996,29.192491200003133,53381.273179200005 2025-06-23,08:04:39.000,174,10996936,12885,0,1750665878,13021.22688614,29.22068772000057,53381.31510192001 2025-06-23,08:04:40.000,174,10996969,12965,0,1750665879,13021.22688614,29.192491200003133,53381.30112768 2025-06-23,08:04:41.000,174,10996972,12845,0,1750665880,13021.253831379996,29.20658946000185,53381.273179200005 2025-06-23,08:04:42.000,174,10996960,12805,0,1750665881,13021.233622449996,29.22068772000057,53381.33606328001 2025-06-23,08:04:43.000,174,10997018,12805,0,1750665882,13021.220149829991,29.22068772000057,53381.3081148 2025-06-23,08:04:44.000,174,10996993,12965,0,1750665883,13021.300985549991,29.199540330002492,53381.35003752 2025-06-23,08:04:45.000,174,10996942,12965,0,1750665884,13021.267304,29.22068772000057,53381.35003752 2025-06-23,08:04:46.000,174,10996978,12605,0,1750665885,13021.267304,29.248884239998006,53381.440870080005 2025-06-23,08:04:47.000,174,10996984,12925,0,1750665886,13021.220149829991,29.27708076000272,53381.35702464 2025-06-23,08:04:48.000,174,10996975,12565,0,1750665887,13021.233622449996,29.248884239998006,53381.38497312001 2025-06-23,08:04:49.000,174,10996982,12805,0,1750665888,13021.20667721,29.22068772000057,53381.35702464 2025-06-23,08:04:50.000,174,10996917,12765,0,1750665889,13021.16625935,29.248884239998006,53381.377986 2025-06-23,08:04:51.000,174,10996927,12845,0,1750665890,13021.24709507,29.22773684999993,53381.39894736 2025-06-23,08:04:52.000,174,10996986,12885,0,1750665891,13021.20667721,29.241835109998647,53381.45484432 2025-06-23,08:04:53.000,174,10996979,12725,0,1750665892,13021.213413519996,29.234785979999288,53381.45484432 2025-06-23,08:04:54.000,174,10996964,12965,0,1750665893,13021.233622449996,29.25593337000464,53381.46881856 2025-06-23,08:04:55.000,174,10996959,12645,0,1750665894,13021.240358759991,29.27708076000272,53381.538689760004 2025-06-23,08:04:56.000,174,10996994,12685,0,1750665895,13021.20667721,29.27708076000272,53381.510741280006 2025-06-23,08:04:57.000,174,10996959,13085,0,1750665896,13021.18646828,29.262982500004,53381.52471552 2025-06-23,08:04:58.000,174,10997000,12765,0,1750665897,13021.19994089999,29.284129890002077,53381.52471552 2025-06-23,08:04:59.000,174,10996999,12445,0,1750665898,13021.20667721,29.234785979999288,53381.59458672 2025-06-23,08:05:00.000,174,10997005,12885,0,1750665899,13021.172995659996,29.234785979999288,53381.559651120006 2025-06-23,08:05:01.000,174,10997006,12765,0,1750665900,13021.17973196999,29.22068772000057,53381.59458672 2025-06-23,08:05:02.000,174,10997027,12845,0,1750665901,13021.172995659996,29.284129890002077,53381.56663824 2025-06-23,08:05:03.000,174,10997011,12685,0,1750665902,13021.16625935,29.22068772000057,53381.58061248001 2025-06-23,08:05:04.000,174,10997002,12885,0,1750665903,13021.132577799995,29.241835109998647,53381.62952232001 2025-06-23,08:05:05.000,174,10996991,12925,0,1750665904,13021.11910517999,29.22773684999993,53381.61554808 2025-06-23,08:05:06.000,174,10997004,12925,0,1750665905,13021.10563256,29.241835109998647,53381.68541928 2025-06-23,08:05:07.000,174,10997018,12565,0,1750665906,13021.092159939995,29.234785979999288,53381.65048368001 2025-06-23,08:05:08.000,174,10997007,12885,0,1750665907,13021.14605042,29.25593337000464,53381.657470800004 2025-06-23,08:05:09.000,174,10997006,12685,0,1750665908,13021.08542363,29.27708076000272,53381.65048368001 2025-06-23,08:05:10.000,174,10996945,12765,0,1750665909,13021.092159939995,29.27708076000272,53381.63650944 2025-06-23,08:05:11.000,174,10997027,12685,0,1750665910,13021.13931410999,29.27708076000272,53381.68541928 2025-06-23,08:05:12.000,174,10997005,12845,0,1750665911,13021.12584149,29.291179020001437,53381.74830336001 2025-06-23,08:05:13.000,174,10996975,13045,0,1750665912,13021.12584149,29.284129890002077,53381.78323896 2025-06-23,08:05:14.000,174,10996975,12965,0,1750665913,13021.071951009995,29.298228150000796,53381.79022608 2025-06-23,08:05:15.000,174,10997003,12845,0,1750665914,13021.07868731999,29.312326409999514,53381.727342000006 2025-06-23,08:05:16.000,174,10996970,12685,0,1750665915,13021.05847838999,29.27003163000336,53381.76926472001 2025-06-23,08:05:17.000,174,10997016,13005,0,1750665916,13021.05847838999,29.298228150000796,53381.75529048 2025-06-23,08:05:18.000,174,10997061,12845,0,1750665917,13021.02479684,29.284129890002077,53381.80420032 2025-06-23,08:05:19.000,174,10996992,12765,0,1750665918,13021.03826945999,29.305277280000155,53381.80420032 2025-06-23,08:05:20.000,174,10996998,12805,0,1750665919,13020.97764266999,29.27708076000272,53381.79022608 2025-06-23,08:05:21.000,174,10996958,12605,0,1750665920,13020.97764266999,29.333473800004867,53381.78323896 2025-06-23,08:05:22.000,174,10996982,12765,0,1750665921,13020.96417005,29.326424669998232,53381.825161680004 2025-06-23,08:05:23.000,174,10996947,12925,0,1750665922,13020.96417005,29.312326409999514,53381.83913592001 2025-06-23,08:05:24.000,174,10996978,12965,0,1750665923,13020.92375219,29.312326409999514,53381.81817456001 2025-06-23,08:05:25.000,174,10996996,13165,0,1750665924,13020.930488499995,29.291179020001437,53381.874071520004 2025-06-23,08:05:26.000,174,10996936,12965,0,1750665925,13020.910279569995,29.319375539998873,53381.86009728 2025-06-23,08:05:27.000,174,10996990,12605,0,1750665926,13020.910279569995,29.305277280000155,53381.874071520004 2025-06-23,08:05:28.000,174,10996965,13125,0,1750665927,13020.890070639995,29.298228150000796,53381.874071520004 2025-06-23,08:05:29.000,174,10996941,12725,0,1750665928,13020.88333433,29.340522930004227,53381.88105864 2025-06-23,08:05:30.000,174,10996880,12685,0,1750665929,13020.8631254,29.361670320002304,53381.895032880006 2025-06-23,08:05:31.000,174,10997018,12765,0,1750665930,13020.849652779994,29.319375539998873,53381.86708440001 2025-06-23,08:05:32.000,174,10996954,12605,0,1750665931,13020.869861709994,29.312326409999514,53381.943942720005 2025-06-23,08:05:33.000,174,10996969,12805,0,1750665932,13020.869861709994,29.361670320002304,53381.91599424001 2025-06-23,08:05:34.000,174,10997001,12805,0,1750665933,13020.849652779994,29.368719450001663,53381.95092984 2025-06-23,08:05:35.000,174,10996970,12605,0,1750665934,13020.849652779994,29.326424669998232,53381.92298136 2025-06-23,08:05:36.000,174,10997009,12805,0,1750665935,13020.87659801999,29.312326409999514,53381.97887832 2025-06-23,08:05:37.000,174,10996969,12965,0,1750665936,13020.84291647,29.326424669998232,53382.013813920006 2025-06-23,08:05:38.000,174,10996977,12685,0,1750665937,13020.849652779994,29.333473800004867,53381.97887832 2025-06-23,08:05:39.000,174,10996945,13045,0,1750665938,13020.829443849994,29.38281771000038,53381.99983968 2025-06-23,08:05:40.000,174,10996986,12685,0,1750665939,13020.84291647,29.326424669998232,53382.02080104 2025-06-23,08:05:41.000,174,10996932,12605,0,1750665940,13020.84291647,29.340522930004227,53382.013813920006 2025-06-23,08:05:42.000,174,10996968,12965,0,1750665941,13020.82270754,29.326424669998232,53381.96490408001 2025-06-23,08:05:43.000,174,10996942,12965,0,1750665942,13020.85638908999,29.312326409999514,53382.00682680001 2025-06-23,08:05:44.000,174,10996969,13085,0,1750665943,13020.890070639995,29.319375539998873,53382.08368512001 2025-06-23,08:05:45.000,174,10996941,12965,0,1750665944,13020.84291647,29.305277280000155,53382.03477528001 2025-06-23,08:05:46.000,174,10996890,12885,0,1750665945,13020.84291647,29.361670320002304,53382.10464648001 2025-06-23,08:05:47.000,174,10996938,13085,0,1750665946,13020.84291647,29.375768580001022,53382.09765936 2025-06-23,08:05:48.000,174,10996970,12645,0,1750665947,13020.84291647,29.340522930004227,53382.12560784 2025-06-23,08:05:49.000,174,10996961,12885,0,1750665948,13020.83618015999,29.368719450001663,53382.11862072 2025-06-23,08:05:50.000,174,10996964,12885,0,1750665949,13020.829443849994,29.375768580001022,53382.12560784 2025-06-23,08:05:51.000,174,10996946,12765,0,1750665950,13020.849652779994,29.375768580001022,53382.12560784 2025-06-23,08:05:52.000,174,10996925,12765,0,1750665951,13020.83618015999,29.418063360004453,53382.15355632001 2025-06-23,08:05:53.000,174,10996939,12845,0,1750665952,13020.82270754,29.38986683999974,53382.209453280004 2025-06-23,08:05:54.000,174,10996993,13085,0,1750665953,13020.83618015999,29.3969159699991,53382.18849192 2025-06-23,08:05:55.000,174,10996987,12805,0,1750665954,13020.829443849994,29.425112490003812,53382.25836312 2025-06-23,08:05:56.000,174,10997014,12845,0,1750665955,13020.869861709994,29.418063360004453,53382.23740176 2025-06-23,08:05:57.000,174,10997025,12885,0,1750665956,13020.84291647,29.43216162000317,53382.30028584001 2025-06-23,08:05:58.000,174,10996974,12885,0,1750665957,13020.82270754,29.425112490003812,53382.25137600001 2025-06-23,08:05:59.000,174,10997009,12765,0,1750665958,13020.829443849994,29.425112490003812,53382.279324480005 2025-06-23,08:06:00.000,174,10996970,13125,0,1750665959,13020.809234919994,29.45330901000125,53382.27233736001 2025-06-23,08:06:01.000,174,10996968,12965,0,1750665960,13020.79576229999,29.44625988000189,53382.2863116 2025-06-23,08:06:02.000,174,10997016,12925,0,1750665961,13020.789025989994,29.44625988000189,53382.34220856001 2025-06-23,08:06:03.000,174,10996970,12605,0,1750665962,13020.762080749999,29.460358140000608,53382.3561828 2025-06-23,08:06:04.000,174,10997000,12885,0,1750665963,13020.728399199994,29.474456399999326,53382.34220856001 2025-06-23,08:06:05.000,174,10997003,12805,0,1750665964,13020.728399199994,29.49560379000468,53382.34220856001 2025-06-23,08:06:06.000,174,10996982,12965,0,1750665965,13020.694717649989,29.481505529998685,53382.39111840001 2025-06-23,08:06:07.000,174,10996994,12925,0,1750665966,13020.721662889999,29.50265292000404,53382.45400248 2025-06-23,08:06:08.000,174,10996975,13125,0,1750665967,13020.714926579989,29.488554659998044,53382.45400248 2025-06-23,08:06:09.000,174,10996948,13005,0,1750665968,13020.701453959999,29.530849440001475,53382.426054 2025-06-23,08:06:10.000,174,10996955,12965,0,1750665969,13020.708190269994,29.530849440001475,53382.45400248 2025-06-23,08:06:11.000,174,10996993,12805,0,1750665970,13020.694717649989,29.56609508999827,53382.447015360005 2025-06-23,08:06:12.000,174,10996979,12965,0,1750665971,13020.687981339994,29.537898570000834,53382.426054 2025-06-23,08:06:13.000,174,10996997,13005,0,1750665972,13020.687981339994,29.544947700000193,53382.495925200004 2025-06-23,08:06:14.000,174,10996971,12925,0,1750665973,13020.647563479994,29.580193350004265,53382.52387368 2025-06-23,08:06:15.000,174,10996956,13205,0,1750665974,13020.654299789989,29.601340740002342,53382.53784792001 2025-06-23,08:06:16.000,174,10997014,12565,0,1750665975,13020.694717649989,29.56609508999827,53382.565796400006 2025-06-23,08:06:17.000,174,10996995,13005,0,1750665976,13020.694717649989,29.61543900000106,53382.63566760001 2025-06-23,08:06:18.000,174,10996997,12645,0,1750665977,13020.667772409994,29.6083898700017,53382.600732 2025-06-23,08:06:19.000,174,10996968,13005,0,1750665978,13020.674508719989,29.594291610002983,53382.55182216 2025-06-23,08:06:20.000,174,10996972,12845,0,1750665979,13020.674508719989,29.601340740002342,53382.58675776001 2025-06-23,08:06:21.000,174,10997017,12765,0,1750665980,13020.701453959999,29.636586389999138,53382.600732 2025-06-23,08:06:22.000,174,10996952,12885,0,1750665981,13020.681245029999,29.636586389999138,53382.663616080004 2025-06-23,08:06:23.000,174,10996977,12765,0,1750665982,13020.654299789989,29.685930300001928,53382.64964184 2025-06-23,08:06:24.000,174,10996979,12845,0,1750665983,13020.714926579989,29.65773378000449,53382.63566760001 2025-06-23,08:06:25.000,174,10996952,12965,0,1750665984,13020.735135509989,29.67183204000321,53382.712525920004 2025-06-23,08:06:26.000,174,10996961,12765,0,1750665985,13020.768817059994,29.692979430001287,53382.733487280006 2025-06-23,08:06:27.000,174,10996919,12765,0,1750665986,13020.741871819999,29.735274210004718,53382.63566760001 2025-06-23,08:06:28.000,174,10996961,12965,0,1750665987,13020.75534443999,29.714126819999365,53382.684577440006 2025-06-23,08:06:29.000,174,10996998,12765,0,1750665988,13020.77555336999,29.749372470003436,53382.69156456 2025-06-23,08:06:30.000,174,10996948,12925,0,1750665989,13020.735135509989,29.770519860001514,53382.733487280006 2025-06-23,08:06:31.000,174,10996958,13005,0,1750665990,13020.768817059994,29.784618120000232,53382.75444864001 2025-06-23,08:06:32.000,174,10996962,12685,0,1750665991,13020.77555336999,29.80576550999831,53382.733487280006 2025-06-23,08:06:33.000,174,10996951,12565,0,1750665992,13020.809234919994,29.784618120000232,53382.81733272 2025-06-23,08:06:34.000,174,10996964,12525,0,1750665993,13020.809234919994,29.763470730002155,53382.84528120001 2025-06-23,08:06:35.000,174,10996947,12805,0,1750665994,13020.79576229999,29.777568990000873,53382.83829408 2025-06-23,08:06:36.000,174,10996953,12685,0,1750665995,13020.849652779994,29.819863770004304,53382.85925544 2025-06-23,08:06:37.000,174,10996935,12845,0,1750665996,13020.849652779994,29.819863770004304,53382.88720392 2025-06-23,08:06:38.000,174,10996981,12765,0,1750665997,13020.849652779994,29.79871637999895,53382.901178160006 2025-06-23,08:06:39.000,174,10996971,12845,0,1750665998,13020.84291647,29.80576550999831,53382.901178160006 2025-06-23,08:06:40.000,174,10996949,12765,0,1750665999,13020.84291647,29.84101116000238,53382.89419104001 2025-06-23,08:06:41.000,174,10996948,12805,0,1750666000,13020.890070639995,29.84806029000174,53382.97104936001 2025-06-23,08:06:42.000,174,10996916,12885,0,1750666001,13020.869861709994,29.833962030003022,53382.96406224 2025-06-23,08:06:43.000,174,10996960,12925,0,1750666002,13020.88333433,29.826912900003663,53383.01297208001 2025-06-23,08:06:44.000,174,10996950,12885,0,1750666003,13020.91701587999,29.84806029000174,53382.95707512 2025-06-23,08:06:45.000,174,10996976,12965,0,1750666004,13020.93722480999,29.833962030003022,53383.01297208001 2025-06-23,08:06:46.000,174,10996931,12805,0,1750666005,13020.92375219,29.84806029000174,53383.03393344 2025-06-23,08:06:47.000,174,10996952,12965,0,1750666006,13020.96417005,29.84806029000174,53383.07585616 2025-06-23,08:06:48.000,174,10996959,12765,0,1750666007,13020.99785159999,29.81281463999767,53383.068869040006 2025-06-23,08:06:49.000,174,10996965,12885,0,1750666008,13021.011324219995,29.826912900003663,53383.06188192001 2025-06-23,08:06:50.000,174,10996995,13165,0,1750666009,13021.01806052999,29.784618120000232,53383.13175312 2025-06-23,08:06:51.000,174,10996936,12845,0,1750666010,13021.031533149995,29.763470730002155,53383.117778880005 2025-06-23,08:06:52.000,174,10996951,12925,0,1750666011,13021.071951009995,29.770519860001514,53383.13874024001 2025-06-23,08:06:53.000,174,10996978,12845,0,1750666012,13021.071951009995,29.80576550999831,53383.17367584 2025-06-23,08:06:54.000,174,10996936,12765,0,1750666013,13021.07868731999,29.728225079998083,53383.124766 2025-06-23,08:06:55.000,174,10996999,12805,0,1750666014,13021.10563256,29.728225079998083,53383.20162432 2025-06-23,08:06:56.000,174,10996956,12765,0,1750666015,13021.14605042,29.714126819999365,53383.15271448 2025-06-23,08:06:57.000,174,10996929,12845,0,1750666016,13021.12584149,29.692979430001287,53383.20162432 2025-06-23,08:06:58.000,174,10996949,12565,0,1750666017,13021.13931410999,29.67888117000257,53383.22258568 2025-06-23,08:06:59.000,174,10996972,12685,0,1750666018,13021.14605042,29.650684649997856,53383.25752128001 2025-06-23,08:07:00.000,174,10996954,12925,0,1750666019,13021.15952303999,29.62953725999978,53383.25752128001 2025-06-23,08:07:01.000,174,10996975,12685,0,1750666020,13021.14605042,29.61543900000106,53383.22258568 2025-06-23,08:07:02.000,174,10996953,12845,0,1750666021,13021.15952303999,29.636586389999138,53383.236559920006 2025-06-23,08:07:03.000,174,10996986,12725,0,1750666022,13021.152786729996,29.62953725999978,53383.29245688 2025-06-23,08:07:04.000,174,10996915,12765,0,1750666023,13021.15952303999,29.61543900000106,53383.25752128001 2025-06-23,08:07:05.000,174,10996979,12965,0,1750666024,13021.152786729996,29.56609508999827,53383.299444 2025-06-23,08:07:06.000,174,10996948,12925,0,1750666025,13021.152786729996,29.537898570000834,53383.32739248001 2025-06-23,08:07:07.000,174,10996919,12805,0,1750666026,13021.152786729996,29.55904595999891,53383.32739248001 2025-06-23,08:07:08.000,174,10996952,12965,0,1750666027,13021.14605042,29.516751180002757,53383.31341824 2025-06-23,08:07:09.000,174,10996935,12725,0,1750666028,13021.15952303999,29.516751180002757,53383.355340960006 2025-06-23,08:07:10.000,174,10996963,12805,0,1750666029,13021.11910517999,29.481505529998685,53383.334379600004 2025-06-23,08:07:11.000,174,10996944,12845,0,1750666030,13021.12584149,29.45330901000125,53383.37630232001 2025-06-23,08:07:12.000,174,10996933,12765,0,1750666031,13021.172995659996,29.45330901000125,53383.34835384001 2025-06-23,08:07:13.000,174,10996922,12885,0,1750666032,13021.132577799995,29.425112490003812,53383.334379600004 2025-06-23,08:07:14.000,174,10997014,12765,0,1750666033,13021.152786729996,29.3969159699991,53383.30643112001 2025-06-23,08:07:15.000,174,10997009,13085,0,1750666034,13021.16625935,29.347572060003586,53383.39027656 2025-06-23,08:07:16.000,174,10996928,12925,0,1750666035,13021.14605042,29.326424669998232,53383.37630232001 2025-06-23,08:07:17.000,174,10996993,12805,0,1750666036,13021.132577799995,29.326424669998232,53383.355340960006 2025-06-23,08:07:18.000,174,10996949,12725,0,1750666037,13021.112368869995,29.262982500004,53383.34835384001 2025-06-23,08:07:19.000,174,10996943,12965,0,1750666038,13021.08542363,29.262982500004,53383.32739248001 2025-06-23,08:07:20.000,174,10996974,12765,0,1750666039,13021.09889624999,29.20658946000185,53383.334379600004 2025-06-23,08:07:21.000,174,10996981,12765,0,1750666040,13021.08542363,29.17134380999778,53383.34136672 2025-06-23,08:07:22.000,174,10996932,13005,0,1750666041,13021.0652147,29.100852510004188,53383.31341824 2025-06-23,08:07:23.000,174,10996959,12645,0,1750666042,13021.031533149995,29.058557730000757,53383.285469760005 2025-06-23,08:07:24.000,174,10996933,12885,0,1750666043,13021.051742079995,29.04445947000204,53383.31341824 2025-06-23,08:07:25.000,174,10996942,12805,0,1750666044,13021.03826945999,29.016262950004602,53383.29245688 2025-06-23,08:07:26.000,174,10997024,12845,0,1750666045,13020.99785159999,28.99511555999925,53383.285469760005 2025-06-23,08:07:27.000,174,10996914,12845,0,1750666046,13020.97764266999,28.945771650003735,53383.31341824 2025-06-23,08:07:28.000,174,10996987,12885,0,1750666047,13020.970906359995,28.910525999999663,53383.25752128001 2025-06-23,08:07:29.000,174,10996966,12885,0,1750666048,13020.950697429995,28.889378610001586,53383.25053416 2025-06-23,08:07:30.000,174,10996981,12765,0,1750666049,13020.910279569995,28.86823122000351,53383.29245688 2025-06-23,08:07:31.000,174,10996968,12685,0,1750666050,13020.910279569995,28.825936440000078,53383.1946372 2025-06-23,08:07:32.000,174,10996948,12925,0,1750666051,13020.91701587999,28.804789050002,53383.22957280001 2025-06-23,08:07:33.000,174,10997011,12805,0,1750666052,13020.90354326,28.76954339999793,53383.22957280001 2025-06-23,08:07:34.000,174,10996926,12845,0,1750666053,13020.89680694999,28.741346880000492,53383.1946372 2025-06-23,08:07:35.000,174,10996969,12725,0,1750666054,13020.8631254,28.734297750001133,53383.20162432 2025-06-23,08:07:36.000,174,10997010,12605,0,1750666055,13020.84291647,28.677904709998984,53383.20162432 2025-06-23,08:07:37.000,174,10996978,13085,0,1750666056,13020.81597122999,28.684953839998343,53383.166688720004 2025-06-23,08:07:38.000,174,10996927,12805,0,1750666057,13020.79576229999,28.63560993000283,53383.14572736 2025-06-23,08:07:39.000,174,10996973,12965,0,1750666058,13020.79576229999,28.58626602000004,53383.15271448 2025-06-23,08:07:40.000,174,10996922,12805,0,1750666059,13020.75534443999,28.57216776000132,53383.15271448 2025-06-23,08:07:41.000,174,10996981,12685,0,1750666060,13020.741871819999,28.52282384999853,53383.10380464 2025-06-23,08:07:42.000,174,10996943,12725,0,1750666061,13020.701453959999,28.508725589999813,53383.047907680004 2025-06-23,08:07:43.000,174,10996942,12685,0,1750666062,13020.667772409994,28.501676460000454,53383.0548948 2025-06-23,08:07:44.000,174,10996980,12925,0,1750666063,13020.647563479994,28.452332549997664,53383.00598496 2025-06-23,08:07:45.000,174,10996975,12605,0,1750666064,13020.613881929989,28.452332549997664,53383.03393344 2025-06-23,08:07:46.000,174,10996965,12765,0,1750666065,13020.586936689993,28.38889038000343,53383.0548948 2025-06-23,08:07:47.000,174,10996966,12525,0,1750666066,13020.600409309998,28.381841250004072,53382.99201072001 2025-06-23,08:07:48.000,174,10996954,12725,0,1750666067,13020.593672999988,28.36069385999872,53382.97104936001 2025-06-23,08:07:49.000,174,10996971,12845,0,1750666068,13020.566727759993,28.367742989998078,53382.95707512 2025-06-23,08:07:50.000,174,10996980,13005,0,1750666069,13020.580200379998,28.35364472999936,53382.950088000005 2025-06-23,08:07:51.000,174,10996958,12845,0,1750666070,13020.559991449998,28.297251690004487,53382.9850236 2025-06-23,08:07:52.000,174,10996977,12685,0,1750666071,13020.553255139988,28.269055169999774,53382.9151524 2025-06-23,08:07:53.000,174,10996953,12605,0,1750666072,13020.539782519998,28.247907780001697,53382.87322968001 2025-06-23,08:07:54.000,174,10996955,12765,0,1750666073,13020.526309899993,28.18446561000019,53382.83829408 2025-06-23,08:07:55.000,174,10996970,13005,0,1750666074,13020.533046209988,28.142170830004034,53382.88720392 2025-06-23,08:07:56.000,174,10996952,12725,0,1750666075,13020.472419420003,28.16331822000211,53382.9151524 2025-06-23,08:07:57.000,174,10996959,12685,0,1750666076,13020.452210490002,28.11397430999932,53382.83829408 2025-06-23,08:07:58.000,174,10996973,12965,0,1750666077,13020.445474179993,28.12102343999868,53382.81733272 2025-06-23,08:07:59.000,174,10996909,12725,0,1750666078,13020.485892039993,28.099876050000603,53382.80335848001 2025-06-23,08:08:00.000,174,10996972,12765,0,1750666079,13020.418528939997,28.099876050000603,53382.782397120005 2025-06-23,08:08:01.000,174,10996997,13045,0,1750666080,13020.438737869998,28.064630400003807,53382.78938424 2025-06-23,08:08:02.000,174,10996984,12965,0,1750666081,13020.411792630002,28.106925179999962,53382.78938424 2025-06-23,08:08:03.000,174,10996915,12925,0,1750666082,13020.405056319993,28.064630400003807,53382.75444864001 2025-06-23,08:08:04.000,174,10996965,13005,0,1750666083,13020.371374770002,28.092826920001244,53382.76842288 2025-06-23,08:08:05.000,174,10997004,12885,0,1750666084,13020.351165840002,28.092826920001244,53382.77541000001 2025-06-23,08:08:06.000,174,10997010,12885,0,1750666085,13020.337693219997,28.092826920001244,53382.7404744 2025-06-23,08:08:07.000,174,10996917,13005,0,1750666086,13020.364638459992,28.043483009998454,53382.71951304 2025-06-23,08:08:08.000,174,10996973,13005,0,1750666087,13020.364638459992,28.078728660002525,53382.74746152 2025-06-23,08:08:09.000,174,10996990,13125,0,1750666088,13020.344429529992,28.071679530003166,53382.7404744 2025-06-23,08:08:10.000,174,10996925,12965,0,1750666089,13020.324220599992,28.043483009998454,53382.663616080004 2025-06-23,08:08:11.000,174,10996971,12965,0,1750666090,13020.337693219997,28.085777790001885,53382.712525920004 2025-06-23,08:08:12.000,174,10996985,12885,0,1750666091,13020.344429529992,28.078728660002525,53382.69156456 2025-06-23,08:08:13.000,174,10996917,12885,0,1750666092,13020.357902149997,28.043483009998454,53382.712525920004 2025-06-23,08:08:14.000,174,10996919,12885,0,1750666093,13020.371374770002,28.057581270004448,53382.69156456 2025-06-23,08:08:15.000,174,10996979,13045,0,1750666094,13020.398320009997,28.050532139997813,53382.69156456 2025-06-23,08:08:16.000,174,10996985,12765,0,1750666095,13020.371374770002,28.050532139997813,53382.69156456 2025-06-23,08:08:17.000,174,10997022,12805,0,1750666096,13020.384847389993,28.064630400003807,53382.684577440006 2025-06-23,08:08:18.000,174,10996979,12765,0,1750666097,13020.364638459992,28.057581270004448,53382.663616080004 2025-06-23,08:08:19.000,174,10996956,12885,0,1750666098,13020.364638459992,28.078728660002525,53382.69156456 2025-06-23,08:08:20.000,174,10996966,12885,0,1750666099,13020.378111079997,28.099876050000603,53382.63566760001 2025-06-23,08:08:21.000,174,10996970,12765,0,1750666100,13020.378111079997,28.064630400003807,53382.7404744 2025-06-23,08:08:22.000,174,10996965,12965,0,1750666101,13020.351165840002,28.099876050000603,53382.71951304 2025-06-23,08:08:23.000,174,10996978,12725,0,1750666102,13020.351165840002,28.11397430999932,53382.76842288 2025-06-23,08:08:24.000,174,10996960,12885,0,1750666103,13020.357902149997,28.085777790001885,53382.67759032001 2025-06-23,08:08:25.000,174,10996963,12725,0,1750666104,13020.364638459992,28.135121700004674,53382.69156456 2025-06-23,08:08:26.000,174,10996943,12925,0,1750666105,13020.371374770002,28.12807256999804,53382.712525920004 2025-06-23,08:08:27.000,174,10996964,12965,0,1750666106,13020.378111079997,28.142170830004034,53382.75444864001 2025-06-23,08:08:28.000,174,10996939,12965,0,1750666107,13020.378111079997,28.142170830004034,53382.69855168 2025-06-23,08:08:29.000,174,10997000,12885,0,1750666108,13020.425265249993,28.17036735000147,53382.6706032 2025-06-23,08:08:30.000,174,10996991,13005,0,1750666109,13020.337693219997,28.156269090002752,53382.7404744 2025-06-23,08:08:31.000,174,10996953,12885,0,1750666110,13020.391583700002,28.16331822000211,53382.69855168 2025-06-23,08:08:32.000,174,10996952,12765,0,1750666111,13020.425265249993,28.17036735000147,53382.71951304 2025-06-23,08:08:33.000,174,10996934,12885,0,1750666112,13020.411792630002,28.17741648000083,53382.733487280006 2025-06-23,08:08:34.000,174,10997000,12725,0,1750666113,13020.438737869998,28.18446561000019,53382.72650016001 2025-06-23,08:08:35.000,174,10996963,12685,0,1750666114,13020.425265249993,28.2126621300049,53382.69156456 2025-06-23,08:08:36.000,174,10996965,12605,0,1750666115,13020.458946799998,28.254956910001056,53382.69855168 2025-06-23,08:08:37.000,174,10996971,12725,0,1750666116,13020.465683109993,28.247907780001697,53382.684577440006 2025-06-23,08:08:38.000,174,10996941,12885,0,1750666117,13020.472419420003,28.23380952000298,53382.7404744 2025-06-23,08:08:39.000,174,10996996,12845,0,1750666118,13020.485892039993,28.2126621300049,53382.712525920004 2025-06-23,08:08:40.000,174,10996935,13005,0,1750666119,13020.506100969993,28.269055169999774,53382.733487280006 2025-06-23,08:08:41.000,174,10997008,12885,0,1750666120,13020.546518829993,28.23380952000298,53382.782397120005 2025-06-23,08:08:42.000,174,10996985,12885,0,1750666121,13020.526309899993,28.262006040000415,53382.77541000001 2025-06-23,08:08:43.000,174,10996999,12725,0,1750666122,13020.580200379998,28.254956910001056,53382.77541000001 2025-06-23,08:08:44.000,174,10997029,12925,0,1750666123,13020.559991449998,28.21971126000426,53382.80335848001 2025-06-23,08:08:45.000,174,10997002,12885,0,1750666124,13020.539782519998,28.23380952000298,53382.831306960004 2025-06-23,08:08:46.000,174,10996941,12885,0,1750666125,13020.553255139988,28.22676039000362,53382.733487280006 2025-06-23,08:08:47.000,174,10996948,12725,0,1750666126,13020.580200379998,28.2126621300049,53382.76143576 2025-06-23,08:08:48.000,174,10996957,12805,0,1750666127,13020.600409309998,28.205612999998266,53382.733487280006 2025-06-23,08:08:49.000,174,10996993,12885,0,1750666128,13020.647563479994,28.22676039000362,53382.84528120001 2025-06-23,08:08:50.000,174,10996983,12605,0,1750666129,13020.667772409994,28.21971126000426,53382.78938424 2025-06-23,08:08:51.000,174,10996970,12765,0,1750666130,13020.708190269994,28.205612999998266,53382.733487280006 2025-06-23,08:08:52.000,174,10996983,12925,0,1750666131,13020.701453959999,28.2126621300049,53382.81733272 2025-06-23,08:08:53.000,174,10996983,12805,0,1750666132,13020.721662889999,28.191514739999548,53382.80335848001 2025-06-23,08:08:54.000,174,10996992,12605,0,1750666133,13020.728399199994,28.17036735000147,53382.782397120005 2025-06-23,08:08:55.000,174,10996953,12845,0,1750666134,13020.748608129994,28.2126621300049,53382.80335848001 2025-06-23,08:08:56.000,174,10996977,12805,0,1750666135,13020.77555336999,28.198563869998907,53382.80335848001 2025-06-23,08:08:57.000,174,10997004,13205,0,1750666136,13020.789025989994,28.198563869998907,53382.81733272 2025-06-23,08:08:58.000,174,10996986,12525,0,1750666137,13020.84291647,28.191514739999548,53382.86624256 2025-06-23,08:08:59.000,174,10996965,13205,0,1750666138,13020.82270754,28.18446561000019,53382.83829408 2025-06-23,08:09:00.000,174,10996988,12805,0,1750666139,13020.8631254,28.156269090002752,53382.852268320006 2025-06-23,08:09:01.000,174,10996991,13005,0,1750666140,13020.89680694999,28.149219960003393,53382.782397120005 2025-06-23,08:09:02.000,174,10997018,13045,0,1750666141,13020.92375219,28.135121700004674,53382.85925544 2025-06-23,08:09:03.000,174,10996966,12765,0,1750666142,13020.95743373999,28.12102343999868,53382.82431984001 2025-06-23,08:09:04.000,174,10996957,12845,0,1750666143,13021.01806052999,28.12102343999868,53382.852268320006 2025-06-23,08:09:05.000,174,10996956,12925,0,1750666144,13020.991115289995,28.142170830004034,53382.80335848001 2025-06-23,08:09:06.000,174,10996983,12685,0,1750666145,13020.970906359995,28.156269090002752,53382.831306960004 2025-06-23,08:09:07.000,174,10996982,12925,0,1750666146,13021.02479684,28.156269090002752,53382.901178160006 2025-06-23,08:09:08.000,174,10996960,12885,0,1750666147,13021.05847838999,28.156269090002752,53382.9151524 2025-06-23,08:09:09.000,174,10997042,12845,0,1750666148,13021.071951009995,28.16331822000211,53382.880216800004 2025-06-23,08:09:10.000,174,10997009,12845,0,1750666149,13021.071951009995,28.156269090002752,53382.88720392 2025-06-23,08:09:11.000,174,10996999,12845,0,1750666150,13021.152786729996,28.135121700004674,53382.880216800004 2025-06-23,08:09:12.000,174,10997009,12765,0,1750666151,13021.16625935,28.12807256999804,53382.89419104001 2025-06-23,08:09:13.000,174,10996979,12725,0,1750666152,13021.17973196999,28.092826920001244,53382.88720392 2025-06-23,08:09:14.000,174,10996959,12845,0,1750666153,13021.16625935,28.092826920001244,53382.950088000005 2025-06-23,08:09:15.000,174,10996988,12845,0,1750666154,13021.193204589996,28.106925179999962,53382.9151524 2025-06-23,08:09:16.000,174,10996958,13045,0,1750666155,13021.20667721,28.106925179999962,53382.92912664 2025-06-23,08:09:17.000,174,10996992,13285,0,1750666156,13021.22688614,28.092826920001244,53382.94310088001 2025-06-23,08:09:18.000,174,10996978,12605,0,1750666157,13021.22688614,28.085777790001885,53382.97803648 2025-06-23,08:09:19.000,174,10996984,12845,0,1750666158,13021.287512930001,28.12102343999868,53382.95707512 2025-06-23,08:09:20.000,174,10996960,12805,0,1750666159,13021.260567689991,28.092826920001244,53382.9151524 2025-06-23,08:09:21.000,174,10996980,12765,0,1750666160,13021.314458169996,28.078728660002525,53382.97104936001 2025-06-23,08:09:22.000,174,10996968,12845,0,1750666161,13021.287512930001,28.078728660002525,53382.97104936001 2025-06-23,08:09:23.000,174,10996990,12685,0,1750666162,13021.321194479991,28.071679530003166,53382.97104936001 2025-06-23,08:09:24.000,174,10996955,13045,0,1750666163,13021.321194479991,28.085777790001885,53383.02694632 2025-06-23,08:09:25.000,174,10997010,12845,0,1750666164,13021.321194479991,28.135121700004674,53383.03393344 2025-06-23,08:09:26.000,174,10996957,12605,0,1750666165,13021.321194479991,28.092826920001244,53383.0548948 2025-06-23,08:09:27.000,174,10997002,12565,0,1750666166,13021.341403409991,28.099876050000603,53383.04092056001 2025-06-23,08:09:28.000,174,10996986,13005,0,1750666167,13021.354876029996,28.050532139997813,53383.00598496 2025-06-23,08:09:29.000,174,10996991,12965,0,1750666168,13021.348139720001,28.029384749999736,53383.04092056001 2025-06-23,08:09:30.000,174,10997016,12725,0,1750666169,13021.375084959996,28.015286490001017,53383.03393344 2025-06-23,08:09:31.000,174,10996959,12965,0,1750666170,13021.375084959996,27.98708997000358,53383.117778880005 2025-06-23,08:09:32.000,174,10997008,12685,0,1750666171,13021.375084959996,27.98004084000422,53383.11079176001 2025-06-23,08:09:33.000,174,10996988,12845,0,1750666172,13021.368348650001,27.95184431999951,53383.04092056001 2025-06-23,08:09:34.000,174,10996977,12805,0,1750666173,13021.415502819997,27.94479519000015,53383.08284328 2025-06-23,08:09:35.000,174,10996934,12645,0,1750666174,13021.375084959996,27.958893449998868,53383.04092056001 2025-06-23,08:09:36.000,174,10997008,12925,0,1750666175,13021.381821269992,27.916598670002713,53383.09681752 2025-06-23,08:09:37.000,174,10996981,13125,0,1750666176,13021.388557580001,27.95184431999951,53383.10380464 2025-06-23,08:09:38.000,174,10996999,13005,0,1750666177,13021.422239129992,27.909549540003354,53383.117778880005 2025-06-23,08:09:39.000,174,10996999,12765,0,1750666178,13021.455920679997,27.923647800002072,53383.08284328 2025-06-23,08:09:40.000,174,10997005,13005,0,1750666179,13021.422239129992,27.909549540003354,53383.10380464 2025-06-23,08:09:41.000,174,10996966,12765,0,1750666180,13021.435711749997,27.88135301999864,53383.15970160001 2025-06-23,08:09:42.000,174,10997006,12765,0,1750666181,13021.422239129992,27.888402149998,53383.14572736 2025-06-23,08:09:43.000,174,10996971,13005,0,1750666182,13021.469393300002,27.902500410003995,53383.18066296001 2025-06-23,08:09:44.000,174,10996979,12725,0,1750666183,13021.415502819997,27.874303889999283,53383.13874024001 2025-06-23,08:09:45.000,174,10997008,12925,0,1750666184,13021.415502819997,27.88135301999864,53383.14572736 2025-06-23,08:09:46.000,174,10996985,12925,0,1750666185,13021.442448059992,27.846107370001846,53383.11079176001 2025-06-23,08:09:47.000,174,10996977,12605,0,1750666186,13021.422239129992,27.853156500001205,53383.124766 2025-06-23,08:09:48.000,174,10996955,13045,0,1750666187,13021.422239129992,27.839058240002487,53383.15970160001 2025-06-23,08:09:49.000,174,10996970,12765,0,1750666188,13021.415502819997,27.874303889999283,53383.20162432 2025-06-23,08:09:50.000,174,10996963,12805,0,1750666189,13021.503074849992,27.82495998000377,53383.20861144001 2025-06-23,08:09:51.000,174,10996993,13205,0,1750666190,13021.435711749997,27.839058240002487,53383.17367584 2025-06-23,08:09:52.000,174,10997001,12765,0,1750666191,13021.455920679997,27.853156500001205,53383.236559920006 2025-06-23,08:09:53.000,174,10997000,12885,0,1750666192,13021.435711749997,27.846107370001846,53383.22258568 2025-06-23,08:09:54.000,174,10996988,12845,0,1750666193,13021.435711749997,27.782665200000338,53383.20861144001 2025-06-23,08:09:55.000,174,10996922,13085,0,1750666194,13021.422239129992,27.810861719997774,53383.236559920006 2025-06-23,08:09:56.000,174,10996964,12605,0,1750666195,13021.428975440002,27.76856694000162,53383.24354704 2025-06-23,08:09:57.000,174,10997006,12805,0,1750666196,13021.455920679997,27.782665200000338,53383.29245688 2025-06-23,08:09:58.000,174,10996994,12765,0,1750666197,13021.449184370002,27.77561607000098,53383.285469760005 2025-06-23,08:09:59.000,174,10997015,12605,0,1750666198,13021.496338539997,27.796763459999056,53383.30643112001 2025-06-23,08:10:00.000,174,10996984,13085,0,1750666199,13021.442448059992,27.81791085000441,53383.32040536 2025-06-23,08:10:01.000,174,10996990,12725,0,1750666200,13021.435711749997,27.82495998000377,53383.24354704 2025-06-23,08:10:02.000,174,10996956,13165,0,1750666201,13021.428975440002,27.810861719997774,53383.29245688 2025-06-23,08:10:03.000,174,10996968,12765,0,1750666202,13021.449184370002,27.810861719997774,53383.32040536 2025-06-23,08:10:04.000,174,10996950,12965,0,1750666203,13021.469393300002,27.82495998000377,53383.34835384001 2025-06-23,08:10:05.000,174,10996967,12965,0,1750666204,13021.469393300002,27.81791085000441,53383.34136672 2025-06-23,08:10:06.000,174,10997032,12965,0,1750666205,13021.476129609997,27.803812589998415,53383.34835384001 2025-06-23,08:10:07.000,174,10996960,12805,0,1750666206,13021.509811160002,27.803812589998415,53383.36232808 2025-06-23,08:10:08.000,174,10996976,12885,0,1750666207,13021.509811160002,27.796763459999056,53383.39726368001 2025-06-23,08:10:09.000,174,10996968,12805,0,1750666208,13021.509811160002,27.76856694000162,53383.41822504 2025-06-23,08:10:10.000,174,10996924,12965,0,1750666209,13021.503074849992,27.76856694000162,53383.32739248001 2025-06-23,08:10:11.000,174,10996985,12765,0,1750666210,13021.469393300002,27.7544686800029,53383.41123792 2025-06-23,08:10:12.000,174,10996983,12885,0,1750666211,13021.536756399997,27.7544686800029,53383.43219928 2025-06-23,08:10:13.000,174,10996969,12765,0,1750666212,13021.543492709992,27.789714329999697,53383.4391864 2025-06-23,08:10:14.000,174,10996970,13005,0,1750666213,13021.509811160002,27.76856694000162,53383.3693152 2025-06-23,08:10:15.000,174,10996955,12805,0,1750666214,13021.523283779992,27.796763459999056,53383.41123792 2025-06-23,08:10:16.000,174,10996983,12885,0,1750666215,13021.543492709992,27.7544686800029,53383.39027656 2025-06-23,08:10:17.000,174,10997025,12805,0,1750666216,13021.556965329997,27.7544686800029,53383.41123792 2025-06-23,08:10:18.000,174,10996958,12965,0,1750666217,13021.516547469997,27.747419550003542,53383.404250800006 2025-06-23,08:10:19.000,174,10997035,12805,0,1750666218,13021.509811160002,27.76151781000226,53383.47412200001 2025-06-23,08:10:20.000,174,10996986,12965,0,1750666219,13021.509811160002,27.71922302999883,53383.47412200001 2025-06-23,08:10:21.000,174,10997004,12685,0,1750666220,13021.550229020002,27.733321290004824,53383.46014776 2025-06-23,08:10:22.000,174,10996979,12685,0,1750666221,13021.462656989992,27.698075640000752,53383.46713488 2025-06-23,08:10:23.000,174,10996989,12805,0,1750666222,13021.442448059992,27.676928250002675,53383.44617352001 2025-06-23,08:10:24.000,174,10996958,12645,0,1750666223,13021.469393300002,27.662829990003956,53383.43219928 2025-06-23,08:10:25.000,174,10996974,12645,0,1750666224,13021.442448059992,27.683977380002034,53383.41822504 2025-06-23,08:10:26.000,174,10996998,13005,0,1750666225,13021.415502819997,27.641682599998603,53383.42521216001 2025-06-23,08:10:27.000,174,10996978,12605,0,1750666226,13021.428975440002,27.669879120003316,53383.453160640005 2025-06-23,08:10:28.000,174,10996978,12965,0,1750666227,13021.402030199992,27.683977380002034,53383.44617352001 2025-06-23,08:10:29.000,174,10997040,12925,0,1750666228,13021.375084959996,27.676928250002675,53383.41123792 2025-06-23,08:10:30.000,174,10996907,12925,0,1750666229,13021.354876029996,27.669879120003316,53383.41822504 2025-06-23,08:10:31.000,174,10997024,12765,0,1750666230,13021.381821269992,27.648731729997962,53383.41822504 2025-06-23,08:10:32.000,174,10996998,12605,0,1750666231,13021.375084959996,27.683977380002034,53383.36232808 2025-06-23,08:10:33.000,174,10996987,13045,0,1750666232,13021.314458169996,27.676928250002675,53383.39726368001 2025-06-23,08:10:34.000,174,10996942,12805,0,1750666233,13021.294249239996,27.662829990003956,53383.37630232001 2025-06-23,08:10:35.000,174,10996943,12565,0,1750666234,13021.300985549991,27.627584339999885,53383.404250800006 2025-06-23,08:10:36.000,174,10996999,12805,0,1750666235,13021.314458169996,27.59233869000309,53383.37630232001 2025-06-23,08:10:37.000,174,10997001,12965,0,1750666236,13021.307721860001,27.606436950001807,53383.34835384001 2025-06-23,08:10:38.000,174,10996981,12605,0,1750666237,13021.274040309996,27.564142169998377,53383.36232808 2025-06-23,08:10:39.000,174,10996985,12845,0,1750666238,13021.274040309996,27.564142169998377,53383.37630232001 2025-06-23,08:10:40.000,174,10996948,12885,0,1750666239,13021.233622449996,27.59233869000309,53383.30643112001 2025-06-23,08:10:41.000,174,10996983,12685,0,1750666240,13021.253831379996,27.514798260002863,53383.34835384001 2025-06-23,08:10:42.000,174,10997023,13005,0,1750666241,13021.253831379996,27.500700000004144,53383.404250800006 2025-06-23,08:10:43.000,174,10996981,12725,0,1750666242,13021.260567689991,27.500700000004144,53383.32739248001 2025-06-23,08:10:44.000,174,10997033,12605,0,1750666243,13021.260567689991,27.430208700003277,53383.29245688 2025-06-23,08:10:45.000,174,10996997,12885,0,1750666244,13021.22688614,27.437257830002636,53383.30643112001 2025-06-23,08:10:46.000,174,10996969,12765,0,1750666245,13021.22688614,27.430208700003277,53383.27149552 2025-06-23,08:10:47.000,174,10997022,13085,0,1750666246,13021.213413519996,27.36676653000177,53383.299444 2025-06-23,08:10:48.000,174,10996986,12765,0,1750666247,13021.19994089999,27.35266827000305,53383.2645084 2025-06-23,08:10:49.000,174,10996979,12645,0,1750666248,13021.20667721,27.331520879997697,53383.355340960006 2025-06-23,08:10:50.000,174,10996998,12965,0,1750666249,13021.193204589996,27.338570010004332,53383.299444 2025-06-23,08:10:51.000,174,10996981,13005,0,1750666250,13021.16625935,27.289226100001542,53383.30643112001 2025-06-23,08:10:52.000,174,10996957,12965,0,1750666251,13021.18646828,27.31742261999898,53383.32040536 2025-06-23,08:10:53.000,174,10997033,12645,0,1750666252,13021.172995659996,27.289226100001542,53383.20861144001 2025-06-23,08:10:54.000,174,10996980,12805,0,1750666253,13021.213413519996,27.289226100001542,53383.285469760005 2025-06-23,08:10:55.000,174,10996961,13125,0,1750666254,13021.132577799995,27.338570010004332,53383.27149552 2025-06-23,08:10:56.000,174,10996963,12765,0,1750666255,13021.13931410999,27.30332436000026,53383.20861144001 2025-06-23,08:10:57.000,174,10996999,13045,0,1750666256,13021.152786729996,27.268078710003465,53383.27149552 2025-06-23,08:10:58.000,174,10996998,13045,0,1750666257,13021.132577799995,27.275127840002824,53383.1946372 2025-06-23,08:10:59.000,174,10997013,12845,0,1750666258,13021.14605042,27.289226100001542,53383.24354704 2025-06-23,08:11:00.000,174,10996946,12965,0,1750666259,13021.14605042,27.268078710003465,53383.20861144001 2025-06-23,08:11:01.000,174,10996997,12605,0,1750666260,13021.14605042,27.232833059999393,53383.18066296001 2025-06-23,08:11:02.000,174,10996963,12805,0,1750666261,13021.152786729996,27.253980450004747,53383.22957280001 2025-06-23,08:11:03.000,174,10996988,12845,0,1750666262,13021.152786729996,27.218734800000675,53383.236559920006 2025-06-23,08:11:04.000,174,10996987,12765,0,1750666263,13021.12584149,27.218734800000675,53383.22957280001 2025-06-23,08:11:05.000,174,10996979,12805,0,1750666264,13021.112368869995,27.197587410002598,53383.187650080006 2025-06-23,08:11:06.000,174,10997006,12685,0,1750666265,13021.13931410999,27.169390889997885,53383.187650080006 2025-06-23,08:11:07.000,174,10996977,12725,0,1750666266,13021.13931410999,27.17644002000452,53383.1946372 2025-06-23,08:11:08.000,174,10996988,12765,0,1750666267,13021.08542363,27.17644002000452,53383.07585616 2025-06-23,08:11:09.000,174,10996977,12965,0,1750666268,13021.092159939995,27.162341759998526,53383.124766 2025-06-23,08:11:10.000,174,10996943,12765,0,1750666269,13021.08542363,27.155292629999167,53383.15271448 2025-06-23,08:11:11.000,174,10997022,12845,0,1750666270,13021.07868731999,27.112997850003012,53383.068869040006 2025-06-23,08:11:12.000,174,10996963,13125,0,1750666271,13021.08542363,27.105948720003653,53383.047907680004 2025-06-23,08:11:13.000,174,10997022,12965,0,1750666272,13021.07868731999,27.07070306999958,53383.08284328 2025-06-23,08:11:14.000,174,10996965,12965,0,1750666273,13021.092159939995,27.049555680001504,53383.08284328 2025-06-23,08:11:15.000,174,10997008,12725,0,1750666274,13021.03826945999,27.07775219999894,53383.0548948 2025-06-23,08:11:16.000,174,10996966,12525,0,1750666275,13021.07868731999,27.021359160004067,53383.06188192001 2025-06-23,08:11:17.000,174,10996985,12805,0,1750666276,13021.051742079995,27.056604810000863,53383.03393344 2025-06-23,08:11:18.000,174,10996959,12765,0,1750666277,13021.04500577,27.021359160004067,53383.019959200006 2025-06-23,08:11:19.000,174,10996939,12725,0,1750666278,13021.071951009995,27.007260899998073,53383.019959200006 2025-06-23,08:11:20.000,174,10996984,12925,0,1750666279,13021.051742079995,26.979064380000636,53383.03393344 2025-06-23,08:11:21.000,174,10996950,12925,0,1750666280,13021.07868731999,26.922671339998487,53383.04092056001 2025-06-23,08:11:22.000,174,10997010,12525,0,1750666281,13021.10563256,26.922671339998487,53383.047907680004 2025-06-23,08:11:23.000,174,10996974,13045,0,1750666282,13021.0652147,26.929720469997847,53383.02694632 2025-06-23,08:11:24.000,174,10997003,13125,0,1750666283,13021.031533149995,26.89447482000105,53382.950088000005 2025-06-23,08:11:25.000,174,10996975,12645,0,1750666284,13021.031533149995,26.91562220999913,53382.97803648 2025-06-23,08:11:26.000,174,10996934,12645,0,1750666285,13021.051742079995,26.89447482000105,53382.950088000005 2025-06-23,08:11:27.000,174,10996983,12765,0,1750666286,13021.031533149995,26.873327430002973,53382.97803648 2025-06-23,08:11:28.000,174,10996941,12805,0,1750666287,13020.99785159999,26.859229170004255,53382.97803648 2025-06-23,08:11:29.000,174,10996998,12925,0,1750666288,13020.97764266999,26.8380817799989,53382.97104936001 2025-06-23,08:11:30.000,174,10996995,12925,0,1750666289,13020.97764266999,26.831032649999543,53382.97803648 2025-06-23,08:11:31.000,174,10996955,12565,0,1750666290,13020.98437898,26.802836130002106,53382.998997840004 2025-06-23,08:11:32.000,174,10996947,12885,0,1750666291,13020.98437898,26.746443089999957,53382.97104936001 2025-06-23,08:11:33.000,174,10996982,12885,0,1750666292,13020.93722480999,26.73234483000124,53382.950088000005 2025-06-23,08:11:34.000,174,10996993,12605,0,1750666293,13020.930488499995,26.71119744000316,53382.96406224 2025-06-23,08:11:35.000,174,10996941,12765,0,1750666294,13020.94396112,26.71119744000316,53382.97104936001 2025-06-23,08:11:36.000,174,10996953,12685,0,1750666295,13020.930488499995,26.647755270001653,53382.998997840004 2025-06-23,08:11:37.000,174,10996915,12605,0,1750666296,13020.930488499995,26.66890265999973,53382.9850236 2025-06-23,08:11:38.000,174,10996958,12805,0,1750666297,13020.930488499995,26.612509620004857,53382.88720392 2025-06-23,08:11:39.000,174,10996962,12765,0,1750666298,13020.890070639995,26.605460489998222,53382.89419104001 2025-06-23,08:11:40.000,174,10996940,12925,0,1750666299,13020.90354326,26.598411359998863,53382.96406224 2025-06-23,08:11:41.000,174,10996937,12965,0,1750666300,13020.92375219,26.55611658000271,53382.88720392 2025-06-23,08:11:42.000,174,10996957,12925,0,1750666301,13020.90354326,26.54201832000399,53382.94310088001 2025-06-23,08:11:43.000,174,10996963,12725,0,1750666302,13020.910279569995,26.54201832000399,53382.85925544 2025-06-23,08:11:44.000,174,10996988,12645,0,1750666303,13020.91701587999,26.54201832000399,53382.9151524 2025-06-23,08:11:45.000,174,10996985,12965,0,1750666304,13020.88333433,26.50677266999992,53382.95707512 2025-06-23,08:11:46.000,174,10996944,12765,0,1750666305,13020.87659801999,26.478576150002482,53382.950088000005 2025-06-23,08:11:47.000,174,10996967,13125,0,1750666306,13020.90354326,26.44333049999841,53382.90816528 2025-06-23,08:11:48.000,174,10996946,12805,0,1750666307,13020.8631254,26.401035720002255,53382.85925544 2025-06-23,08:11:49.000,174,10996972,13045,0,1750666308,13020.83618015999,26.44333049999841,53382.89419104001 2025-06-23,08:11:50.000,174,10996987,12605,0,1750666309,13020.809234919994,26.379888330004178,53382.88720392 2025-06-23,08:11:51.000,174,10997023,12845,0,1750666310,13020.84291647,26.25300399000116,53382.86624256 2025-06-23,08:11:52.000,174,10996994,12965,0,1750666311,13020.809234919994,26.245954860001802,53382.852268320006 2025-06-23,08:11:53.000,174,10996977,12525,0,1750666312,13020.83618015999,26.231856600003084,53382.880216800004 2025-06-23,08:11:54.000,174,10996955,12685,0,1750666313,13020.802498609999,26.217758340004366,53382.831306960004 2025-06-23,08:11:55.000,174,10996998,12845,0,1750666314,13020.77555336999,26.168414430001576,53382.81733272 2025-06-23,08:11:56.000,174,10996964,12965,0,1750666315,13020.762080749999,26.154316170002858,53382.83829408 2025-06-23,08:11:57.000,174,10996949,12805,0,1750666316,13020.789025989994,26.104972260000068,53382.86624256 2025-06-23,08:11:58.000,174,10996983,13005,0,1750666317,13020.768817059994,26.069726610003272,53382.84528120001 2025-06-23,08:11:59.000,174,10996975,12805,0,1750666318,13020.741871819999,26.04153008999856,53382.852268320006 2025-06-23,08:12:00.000,174,10996952,12845,0,1750666319,13020.75534443999,26.006284440001764,53382.83829408 2025-06-23,08:12:01.000,174,10996953,12725,0,1750666320,13020.75534443999,25.978087920004327,53382.8103456 2025-06-23,08:12:02.000,174,10996961,12765,0,1750666321,13020.741871819999,25.949891399999615,53382.782397120005 2025-06-23,08:12:03.000,174,10996904,12765,0,1750666322,13020.728399199994,25.86530184000003,53382.75444864001 2025-06-23,08:12:04.000,174,10996988,12725,0,1750666323,13020.721662889999,25.85825271000067,53382.79637136 2025-06-23,08:12:05.000,174,10996987,12765,0,1750666324,13020.728399199994,25.787761409999803,53382.7404744 2025-06-23,08:12:06.000,174,10996923,12925,0,1750666325,13020.748608129994,25.80890879999788,53382.74746152 2025-06-23,08:12:07.000,174,10996975,12605,0,1750666326,13020.748608129994,25.766614020001725,53382.72650016001 2025-06-23,08:12:08.000,174,10996958,12725,0,1750666327,13020.75534443999,25.703171850000217,53382.733487280006 2025-06-23,08:12:09.000,174,10996974,13005,0,1750666328,13020.748608129994,25.63972967999871,53382.76143576 2025-06-23,08:12:10.000,174,10996964,12565,0,1750666329,13020.728399199994,25.61858229000063,53382.75444864001 2025-06-23,08:12:11.000,174,10996960,12965,0,1750666330,13020.768817059994,25.56923837999784,53382.69156456 2025-06-23,08:12:12.000,174,10996931,12605,0,1750666331,13020.728399199994,25.555140119999123,53382.67759032001 2025-06-23,08:12:13.000,174,10996925,12805,0,1750666332,13020.735135509989,25.526943600001687,53382.663616080004 2025-06-23,08:12:14.000,174,10996909,12525,0,1750666333,13020.721662889999,25.46350143000018,53382.6706032 2025-06-23,08:12:15.000,174,10996990,12965,0,1750666334,13020.721662889999,25.4423540400021,53382.62868048 2025-06-23,08:12:16.000,174,10996942,12685,0,1750666335,13020.701453959999,25.414157520004665,53382.60771912001 2025-06-23,08:12:17.000,174,10996936,12805,0,1750666336,13020.721662889999,25.39301012999931,53382.64964184 2025-06-23,08:12:18.000,174,10996945,12725,0,1750666337,13020.681245029999,25.350715350003156,53382.58675776001 2025-06-23,08:12:19.000,174,10996953,12925,0,1750666338,13020.714926579989,25.315469699999085,53382.58675776001 2025-06-23,08:12:20.000,174,10996925,12605,0,1750666339,13020.661036099998,25.25907666000421,53382.565796400006 2025-06-23,08:12:21.000,174,10996926,12845,0,1750666340,13020.674508719989,25.21678188000078,53382.57278352 2025-06-23,08:12:22.000,174,10996948,12805,0,1750666341,13020.661036099998,25.174487100004626,53382.55880928001 2025-06-23,08:12:23.000,174,10996959,12845,0,1750666342,13020.661036099998,25.16038883999863,53382.53784792001 2025-06-23,08:12:24.000,174,10996919,12765,0,1750666343,13020.647563479994,25.153339709999273,53382.52387368 2025-06-23,08:12:25.000,174,10996927,12685,0,1750666344,13020.687981339994,25.10399580000376,53382.50291232 2025-06-23,08:12:26.000,174,10996933,13205,0,1750666345,13020.620618239998,25.075799279999046,53382.45400248 2025-06-23,08:12:27.000,174,10996961,12725,0,1750666346,13020.613881929989,25.019406240004173,53382.46797672001 2025-06-23,08:12:28.000,174,10996910,12765,0,1750666347,13020.593672999988,24.99120971999946,53382.41906688001 2025-06-23,08:12:29.000,174,10996923,12605,0,1750666348,13020.613881929989,24.9841605900001,53382.43304112 2025-06-23,08:12:30.000,174,10996937,12525,0,1750666349,13020.593672999988,24.927767549997952,53382.39111840001 2025-06-23,08:12:31.000,174,10996980,12765,0,1750666350,13020.593672999988,24.885472770001797,53382.349195680006 2025-06-23,08:12:32.000,174,10996952,12925,0,1750666351,13020.553255139988,24.82907972999965,53382.34220856001 2025-06-23,08:12:33.000,174,10996964,12765,0,1750666352,13020.553255139988,24.786784950003494,53382.33522144 2025-06-23,08:12:34.000,174,10996955,12645,0,1750666353,13020.546518829993,24.75858842999878,53382.31426008 2025-06-23,08:12:35.000,174,10996979,12965,0,1750666354,13020.539782519998,24.681047999998555,53382.32124720001 2025-06-23,08:12:36.000,174,10996975,12925,0,1750666355,13020.506100969993,24.709244520003267,53382.26535024 2025-06-23,08:12:37.000,174,10996960,12925,0,1750666356,13020.506100969993,24.63170409000304,53382.20246616001 2025-06-23,08:12:38.000,174,10996974,12525,0,1750666357,13020.492628350003,24.57531105000089,53382.230414640006 2025-06-23,08:12:39.000,174,10996973,12685,0,1750666358,13020.458946799998,24.561212790002173,53382.18849192 2025-06-23,08:12:40.000,174,10996952,12885,0,1750666359,13020.479155729998,24.490721490001306,53382.18849192 2025-06-23,08:12:41.000,174,10996942,12925,0,1750666360,13020.492628350003,24.434328449999157,53382.13259496001 2025-06-23,08:12:42.000,174,10997004,12605,0,1750666361,13020.472419420003,24.42023019000044,53382.160543440004 2025-06-23,08:12:43.000,174,10996942,12885,0,1750666362,13020.472419420003,24.36383714999829,53382.18849192 2025-06-23,08:12:44.000,174,10997038,12885,0,1750666363,13020.452210490002,24.342689760000212,53382.1465692 2025-06-23,08:12:45.000,174,10996965,12925,0,1750666364,13020.479155729998,24.286296719998063,53382.10464648001 2025-06-23,08:12:46.000,174,10996934,12965,0,1750666365,13020.479155729998,24.201707159998477,53382.13958208 2025-06-23,08:12:47.000,174,10996917,12565,0,1750666366,13020.425265249993,24.159412380002323,53382.09765936 2025-06-23,08:12:48.000,174,10996891,12925,0,1750666367,13020.445474179993,24.152363250002963,53382.02080104 2025-06-23,08:12:49.000,174,10996914,12885,0,1750666368,13020.432001560002,24.110068469999533,53382.03477528001 2025-06-23,08:12:50.000,174,10996951,12965,0,1750666369,13020.418528939997,24.074822820002737,53381.99983968 2025-06-23,08:12:51.000,174,10996961,12565,0,1750666370,13020.411792630002,24.067773690003378,53381.99983968 2025-06-23,08:12:52.000,174,10996923,12925,0,1750666371,13020.411792630002,24.00433152000187,53381.992852560004 2025-06-23,08:12:53.000,174,10996949,12845,0,1750666372,13020.398320009997,23.983184130003792,53381.992852560004 2025-06-23,08:12:54.000,174,10996929,12805,0,1750666373,13020.357902149997,23.94088935000036,53381.9718912 2025-06-23,08:12:55.000,174,10996949,12725,0,1750666374,13020.357902149997,23.884496309998212,53381.95791696 2025-06-23,08:12:56.000,174,10996982,12965,0,1750666375,13020.324220599992,23.863348920000135,53381.95092984 2025-06-23,08:12:57.000,174,10996934,12725,0,1750666376,13020.290539050002,23.82810327000334,53381.92996848 2025-06-23,08:12:58.000,174,10996957,12605,0,1750666377,13020.243384879992,23.81400501000462,53381.88804576001 2025-06-23,08:12:59.000,174,10996961,12965,0,1750666378,13020.250121190002,23.736464580004395,53381.90900712 2025-06-23,08:13:00.000,174,10996968,12605,0,1750666379,13020.263593809992,23.7223663199984,53381.92996848 2025-06-23,08:13:01.000,174,10996947,12725,0,1750666380,13020.236648569997,23.680071540002245,53381.88804576001 2025-06-23,08:13:02.000,174,10996968,12805,0,1750666381,13020.209703330002,23.623678500000096,53381.85311016 2025-06-23,08:13:03.000,174,10996952,12605,0,1750666382,13020.229912260002,23.637776759998815,53381.874071520004 2025-06-23,08:13:04.000,174,10996948,12965,0,1750666383,13020.189494400001,23.60253111000202,53381.86708440001 2025-06-23,08:13:05.000,174,10996924,12965,0,1750666384,13020.162549159992,23.59548198000266,53381.825161680004 2025-06-23,08:13:06.000,174,10996952,12965,0,1750666385,13020.149076540001,23.53908894000051,53381.81817456001 2025-06-23,08:13:07.000,174,10996944,12685,0,1750666386,13020.182758089992,23.517941550002433,53381.79721320001 2025-06-23,08:13:08.000,174,10996982,12845,0,1750666387,13020.155812849996,23.48974502999772,53381.74131624 2025-06-23,08:13:09.000,174,10996963,12685,0,1750666388,13020.162549159992,23.475646769999003,53381.79022608 2025-06-23,08:13:10.000,174,10996955,12725,0,1750666389,13020.149076540001,23.440401120002207,53381.74830336001 2025-06-23,08:13:11.000,174,10996977,12845,0,1750666390,13020.149076540001,23.384008080000058,53381.73432912 2025-06-23,08:13:12.000,174,10996987,13005,0,1750666391,13020.142340229992,23.391057209999417,53381.74830336001 2025-06-23,08:13:13.000,174,10996968,12645,0,1750666392,13020.128867610001,23.341713300003903,53381.71336776 2025-06-23,08:13:14.000,174,10996917,12925,0,1750666393,13020.081713439991,23.285320260001754,53381.69939352001 2025-06-23,08:13:15.000,174,10996975,12645,0,1750666394,13020.088449750001,23.271222000003036,53381.73432912 2025-06-23,08:13:16.000,174,10996952,12925,0,1750666395,13020.088449750001,23.271222000003036,53381.6924064 2025-06-23,08:13:17.000,174,10996934,12765,0,1750666396,13020.041295579991,23.221878090000246,53381.657470800004 2025-06-23,08:13:18.000,174,10996968,12885,0,1750666397,13020.02782296,23.207779830001527,53381.678432160006 2025-06-23,08:13:19.000,174,10996980,13045,0,1750666398,13020.02782296,23.228927219999605,53381.65048368001 2025-06-23,08:13:20.000,174,10996996,13005,0,1750666399,13020.041295579991,23.18663244000345,53381.64349656 2025-06-23,08:13:21.000,174,10997028,12965,0,1750666400,13020.00761403,23.14433766000002,53381.5875996 2025-06-23,08:13:22.000,174,10996938,12765,0,1750666401,13020.041295579991,23.13728853000066,53381.57362536 2025-06-23,08:13:23.000,174,10996962,12805,0,1750666402,13020.061504509991,23.102042880003864,53381.58061248001 2025-06-23,08:13:24.000,174,10996983,12645,0,1750666403,13020.02782296,23.08089548999851,53381.62952232001 2025-06-23,08:13:25.000,174,10996958,12765,0,1750666404,13020.054768199996,23.045649840001715,53381.57362536 2025-06-23,08:13:26.000,174,10997029,12925,0,1750666405,13020.122131299991,23.024502450003638,53381.57362536 2025-06-23,08:13:27.000,174,10996971,12445,0,1750666406,13020.122131299991,22.975158540000848,53381.608560960005 2025-06-23,08:13:28.000,174,10996974,12725,0,1750666407,13020.108658680001,22.96810941000149,53381.58061248001 2025-06-23,08:13:29.000,174,10996961,13045,0,1750666408,13020.176021779997,22.94696202000341,53381.54567688 2025-06-23,08:13:30.000,174,10996946,12725,0,1750666409,13020.162549159992,22.975158540000848,53381.559651120006 2025-06-23,08:13:31.000,174,10996970,13005,0,1750666410,13020.209703330002,22.925814629998058,53381.559651120006 2025-06-23,08:13:32.000,174,10996998,12845,0,1750666411,13020.216439639997,22.925814629998058,53381.52471552 2025-06-23,08:13:33.000,174,10996956,13045,0,1750666412,13020.256857499997,22.890568980001262,53381.50375416001 2025-06-23,08:13:34.000,174,10996943,12765,0,1750666413,13020.196230709997,22.869421590003185,53381.50375416001 2025-06-23,08:13:35.000,174,10996966,12805,0,1750666414,13020.236648569997,22.862372460003826,53381.440870080005 2025-06-23,08:13:36.000,174,10996984,12885,0,1750666415,13020.277066429997,22.834175939999113,53381.510741280006 2025-06-23,08:13:37.000,174,10996983,13045,0,1750666416,13020.290539050002,22.798930290002318,53381.510741280006 2025-06-23,08:13:38.000,174,10996972,12725,0,1750666417,13020.324220599992,22.756635509998887,53381.50375416001 2025-06-23,08:13:39.000,174,10997017,12845,0,1750666418,13020.324220599992,22.72843899000145,53381.489779920004 2025-06-23,08:13:40.000,174,10996990,12805,0,1750666419,13020.304011669992,22.756635509998887,53381.43388296001 2025-06-23,08:13:41.000,174,10996963,12765,0,1750666420,13020.357902149997,22.664996819999942,53381.4478572 2025-06-23,08:13:42.000,174,10996984,12805,0,1750666421,13020.344429529992,22.67909507999866,53381.46881856 2025-06-23,08:13:43.000,174,10996978,12765,0,1750666422,13020.344429529992,22.650898560001224,53381.43388296001 2025-06-23,08:13:44.000,174,10996973,12605,0,1750666423,13020.351165840002,22.601554649998434,53381.48279280001 2025-06-23,08:13:45.000,174,10997046,12925,0,1750666424,13020.364638459992,22.608603779997793,53381.42689584 2025-06-23,08:13:46.000,174,10997029,12765,0,1750666425,13020.371374770002,22.573358130000997,53381.39894736 2025-06-23,08:13:47.000,174,10996979,12765,0,1750666426,13020.357902149997,22.55221074000292,53381.39894736 2025-06-23,08:13:48.000,174,10996986,12805,0,1750666427,13020.371374770002,22.55221074000292,53381.370998880004 2025-06-23,08:13:49.000,174,10997011,12845,0,1750666428,13020.411792630002,22.524014219998207,53381.42689584 2025-06-23,08:13:50.000,174,10996927,13245,0,1750666429,13020.432001560002,22.48876857000141,53381.377986 2025-06-23,08:13:51.000,174,10997035,12765,0,1750666430,13020.411792630002,22.481719440002053,53381.370998880004 2025-06-23,08:13:52.000,174,10997015,12845,0,1750666431,13020.411792630002,22.439424659998622,53381.33606328001 2025-06-23,08:13:53.000,174,10996987,13085,0,1750666432,13020.438737869998,22.425326399999904,53381.28715344 2025-06-23,08:13:54.000,174,10996973,12805,0,1750666433,13020.438737869998,22.404179010001826,53381.36401176001 2025-06-23,08:13:55.000,174,10997008,12885,0,1750666434,13020.452210490002,22.361884229998395,53381.43388296001 2025-06-23,08:13:56.000,174,10996952,12725,0,1750666435,13020.506100969993,22.354835099999036,53381.377986 2025-06-23,08:13:57.000,174,10996965,12805,0,1750666436,13020.485892039993,22.3266385800016,53381.343050400006 2025-06-23,08:13:58.000,174,10996995,12605,0,1750666437,13020.472419420003,22.298442060004163,53381.370998880004 2025-06-23,08:13:59.000,174,10996937,12765,0,1750666438,13020.492628350003,22.27024553999945,53381.35702464 2025-06-23,08:14:00.000,174,10996967,12965,0,1750666439,13020.526309899993,22.199754239998583,53381.32907616 2025-06-23,08:14:01.000,174,10996915,12965,0,1750666440,13020.546518829993,22.256147280000732,53381.377986 2025-06-23,08:14:02.000,174,10996951,12645,0,1750666441,13020.553255139988,22.213852500004577,53381.33606328001 2025-06-23,08:14:03.000,174,10996981,12805,0,1750666442,13020.526309899993,22.15041033000307,53381.28016632 2025-06-23,08:14:04.000,174,10996927,12805,0,1750666443,13020.519573589998,22.13631207000435,53381.28016632 2025-06-23,08:14:05.000,174,10996976,12685,0,1750666444,13020.546518829993,22.122213809998357,53381.33606328001 2025-06-23,08:14:06.000,174,10996972,12805,0,1750666445,13020.506100969993,22.08696816000156,53381.31510192001 2025-06-23,08:14:07.000,174,10996957,12605,0,1750666446,13020.499364659998,22.051722510004765,53381.30112768 2025-06-23,08:14:08.000,174,10996956,13085,0,1750666447,13020.492628350003,21.97418208000454,53381.25920496 2025-06-23,08:14:09.000,174,10996996,12605,0,1750666448,13020.485892039993,21.967132949997904,53381.273179200005 2025-06-23,08:14:10.000,174,10996965,13005,0,1750666449,13020.458946799998,21.960083819998545,53381.2382436 2025-06-23,08:14:11.000,174,10996972,12445,0,1750666450,13020.499364659998,21.953034689999186,53381.30112768 2025-06-23,08:14:12.000,174,10996940,12965,0,1750666451,13020.418528939997,21.91073991000303,53381.23125648 2025-06-23,08:14:13.000,174,10996970,13165,0,1750666452,13020.411792630002,21.90369078000367,53381.2382436 2025-06-23,08:14:14.000,174,10996911,12805,0,1750666453,13020.405056319993,21.8684451299996,53381.23125648 2025-06-23,08:14:15.000,174,10996982,12765,0,1750666454,13020.391583700002,21.86139600000024,53381.224269360006 2025-06-23,08:14:16.000,174,10996976,12965,0,1750666455,13020.378111079997,21.847297740001522,53381.18933376 2025-06-23,08:14:17.000,174,10996947,12845,0,1750666456,13020.364638459992,21.762708180001937,53381.19632088001 2025-06-23,08:14:18.000,174,10996942,12885,0,1750666457,13020.364638459992,21.755659050002578,53381.2382436 2025-06-23,08:14:19.000,174,10996961,12965,0,1750666458,13020.324220599992,21.706315139999788,53381.21728224001 2025-06-23,08:14:20.000,174,10996942,13005,0,1750666459,13020.324220599992,21.64287296999828,53381.224269360006 2025-06-23,08:14:21.000,174,10996951,12685,0,1750666460,13020.310747980002,21.62877470999956,53381.21728224001 2025-06-23,08:14:22.000,174,10996979,13125,0,1750666461,13020.290539050002,21.614676450000843,53381.18933376 2025-06-23,08:14:23.000,174,10996958,12925,0,1750666462,13020.270330120002,21.579430800004047,53381.16837240001 2025-06-23,08:14:24.000,174,10996979,12805,0,1750666463,13020.277066429997,21.551234279999335,53381.11247544 2025-06-23,08:14:25.000,174,10996950,12685,0,1750666464,13020.236648569997,21.50893950000318,53381.16837240001 2025-06-23,08:14:26.000,174,10996929,13005,0,1750666465,13020.236648569997,21.480742979998467,53381.11946256 2025-06-23,08:14:27.000,174,10996959,12965,0,1750666466,13020.216439639997,21.49484124000446,53381.11946256 2025-06-23,08:14:28.000,174,10996980,12805,0,1750666467,13020.216439639997,21.46664471999975,53381.12644968001 2025-06-23,08:14:29.000,174,10996929,13005,0,1750666468,13020.202967019992,21.445497330001672,53381.01465576 2025-06-23,08:14:30.000,174,10996982,12965,0,1750666469,13020.182758089992,21.382055160000164,53381.07055272 2025-06-23,08:14:31.000,174,10996964,12965,0,1750666470,13020.196230709997,21.33976038000401,53381.07055272 2025-06-23,08:14:32.000,174,10996930,12725,0,1750666471,13020.176021779997,21.33271125000465,53381.035617120004 2025-06-23,08:14:33.000,174,10996967,12845,0,1750666472,13020.115394989996,21.28336734000186,53381.056578480006 2025-06-23,08:14:34.000,174,10996960,12805,0,1750666473,13020.115394989996,21.23402342999907,53381.02863000001 2025-06-23,08:14:35.000,174,10996988,12965,0,1750666474,13020.122131299991,21.24107255999843,53381.04959136001 2025-06-23,08:14:36.000,174,10996981,12885,0,1750666475,13020.095186059996,21.212876040000992,53381.035617120004 2025-06-23,08:14:37.000,174,10996977,13005,0,1750666476,13020.02782296,21.22697429999971,53381.02863000001 2025-06-23,08:14:38.000,174,10997035,13045,0,1750666477,13019.9874051,21.149433869999484,53381.00068152001 2025-06-23,08:14:39.000,174,10996980,12765,0,1750666478,13019.9874051,21.163532129998202,53380.95875880001 2025-06-23,08:14:40.000,174,10996907,12725,0,1750666479,13019.953723549996,21.071893439999258,53380.9936944 2025-06-23,08:14:41.000,174,10997002,12645,0,1750666480,13019.933514619996,21.05074605000118,53380.96574592 2025-06-23,08:14:42.000,174,10996973,12805,0,1750666481,13019.913305689995,21.00845126999775,53380.94478456 2025-06-23,08:14:43.000,174,10996969,12725,0,1750666482,13019.893096759995,20.987303879999672,53380.93081032001 2025-06-23,08:14:44.000,174,10997006,12885,0,1750666483,13019.85941520999,20.966156490001595,53380.90984896001 2025-06-23,08:14:45.000,174,10996940,12805,0,1750666484,13019.77857948999,20.952058230002876,53380.867926240004 2025-06-23,08:14:46.000,174,10996966,12725,0,1750666485,13019.75837055999,20.959107360002236,53380.91683608 2025-06-23,08:14:47.000,174,10997009,12805,0,1750666486,13019.73816162999,20.9309108400048,53380.89587472 2025-06-23,08:14:48.000,174,10996982,12805,0,1750666487,13019.670798529994,20.9309108400048,53380.87491336 2025-06-23,08:14:49.000,174,10997016,12805,0,1750666488,13019.68427115,20.9309108400048,53380.839977760006 2025-06-23,08:14:50.000,174,10996954,12605,0,1750666489,13019.69774376999,20.916812579998805,53380.82600352 2025-06-23,08:14:51.000,174,10997011,12845,0,1750666490,13019.63711697999,20.888616060001368,53380.76311944001 2025-06-23,08:14:52.000,174,10997004,12885,0,1750666491,13019.603435429999,20.895665190000727,53380.76311944001 2025-06-23,08:14:53.000,174,10997033,12845,0,1750666492,13019.589962809994,20.895665190000727,53380.72818384 2025-06-23,08:14:54.000,174,10996994,12925,0,1750666493,13019.603435429999,20.87451780000265,53380.721196720006 2025-06-23,08:14:55.000,174,10996975,12805,0,1750666494,13019.57649018999,20.853370410004572,53380.73517096 2025-06-23,08:14:56.000,174,10996986,12765,0,1750666495,13019.563017569999,20.853370410004572,53380.74215808001 2025-06-23,08:14:57.000,174,10996996,12765,0,1750666496,13019.569753879994,20.82517388999986,53380.62337704001 2025-06-23,08:14:58.000,174,10996987,12965,0,1750666497,13019.542808639999,20.86746867000329,53380.700235360004 2025-06-23,08:14:59.000,174,10997011,12965,0,1750666498,13019.529336019994,20.846321279997937,53380.679274 2025-06-23,08:15:00.000,174,10996964,12605,0,1750666499,13019.529336019994,20.81107563000114,53380.65831264 2025-06-23,08:15:01.000,174,10996959,12805,0,1750666500,13019.488918159994,20.81107563000114,53380.66529976001 2025-06-23,08:15:02.000,174,10996978,12885,0,1750666501,13019.542808639999,20.796977370002423,53380.65831264 2025-06-23,08:15:03.000,174,10996981,12965,0,1750666502,13019.482181849999,20.775829980004346,53380.602415680005 2025-06-23,08:15:04.000,174,10996991,13205,0,1750666503,13019.495654469989,20.726486070001556,53380.553505840006 2025-06-23,08:15:05.000,174,10996974,13285,0,1750666504,13019.448500299994,20.740584330000274,53380.553505840006 2025-06-23,08:15:06.000,174,10996954,12925,0,1750666505,13019.448500299994,20.684191289998125,53380.602415680005 2025-06-23,08:15:07.000,174,10996945,12765,0,1750666506,13019.421555059998,20.69124042000476,53380.532544480004 2025-06-23,08:15:08.000,174,10996983,12845,0,1750666507,13019.408082439993,20.684191289998125,53380.49760888001 2025-06-23,08:15:09.000,174,10997029,12845,0,1750666508,13019.408082439993,20.670093029999407,53380.47664752001 2025-06-23,08:15:10.000,174,10996967,12965,0,1750666509,13019.381137199998,20.677142159998766,53380.49062176 2025-06-23,08:15:11.000,174,10997019,12965,0,1750666510,13019.333983029988,20.65599477000069,53380.5395316 2025-06-23,08:15:12.000,174,10997031,12845,0,1750666511,13019.286828859993,20.69124042000476,53380.49062176 2025-06-23,08:15:13.000,174,10997014,13045,0,1750666512,13019.293565169988,20.65599477000069,53380.44171192 2025-06-23,08:15:14.000,174,10997016,12885,0,1750666513,13019.280092549998,20.670093029999407,53380.45568616001 2025-06-23,08:15:15.000,174,10996928,13005,0,1750666514,13019.239674689998,20.64894564000133,53380.44869904 2025-06-23,08:15:16.000,174,10996980,12965,0,1750666515,13019.232938380002,20.627798250003252,53380.45568616001 2025-06-23,08:15:17.000,174,10996967,13205,0,1750666516,13019.185784209993,20.63484738000261,53380.39280208 2025-06-23,08:15:18.000,174,10996951,12565,0,1750666517,13019.212729450002,20.59960172999854,53380.39280208 2025-06-23,08:15:19.000,174,10996984,12965,0,1750666518,13019.185784209993,20.6066508599979,53380.40677632001 2025-06-23,08:15:20.000,174,10996975,12805,0,1750666519,13019.192520520002,20.64189651000197,53380.44171192 2025-06-23,08:15:21.000,174,10996996,12925,0,1750666520,13019.226202069993,20.620749120003893,53380.4696604 2025-06-23,08:15:22.000,174,10996995,12605,0,1750666521,13019.226202069993,20.578454340000462,53380.434724800005 2025-06-23,08:15:23.000,174,10996953,13165,0,1750666522,13019.179047899997,20.58550346999982,53380.434724800005 2025-06-23,08:15:24.000,174,10996999,12965,0,1750666523,13019.185784209993,20.59255259999918,53380.39280208 2025-06-23,08:15:25.000,174,10996995,12765,0,1750666524,13019.192520520002,20.59960172999854,53380.35786648001 2025-06-23,08:15:26.000,174,10996969,12845,0,1750666525,13019.199256829997,20.543208690003667,53380.37184072 2025-06-23,08:15:27.000,174,10997013,13005,0,1750666526,13019.179047899997,20.550257820003026,53380.315943760004 2025-06-23,08:15:28.000,174,10996997,12845,0,1750666527,13019.172311590002,20.515012169998954,53380.30895664001 2025-06-23,08:15:29.000,174,10996977,13045,0,1750666528,13019.152102660002,20.493864780000877,53380.28799528001 2025-06-23,08:15:30.000,174,10996966,12765,0,1750666529,13019.158838969997,20.47976652000216,53380.28799528001 2025-06-23,08:15:31.000,174,10996990,13125,0,1750666530,13019.118421109997,20.444520869998087,53380.24607256 2025-06-23,08:15:32.000,174,10997002,12725,0,1750666531,13019.131893730002,20.41632435000065,53380.27402104 2025-06-23,08:15:33.000,174,10996957,12645,0,1750666532,13019.084739559992,20.374029570004495,53380.20414984 2025-06-23,08:15:34.000,174,10996964,12765,0,1750666533,13019.051058010002,20.381078700003854,53380.20414984 2025-06-23,08:15:35.000,174,10996988,12965,0,1750666534,13018.990431220001,20.352882179999142,53380.16222712001 2025-06-23,08:15:36.000,174,10996954,12765,0,1750666535,13018.990431220001,20.345833049999783,53380.16222712001 2025-06-23,08:15:37.000,174,10996954,12525,0,1750666536,13018.990431220001,20.310587400002987,53380.15524 2025-06-23,08:15:38.000,174,10997028,12965,0,1750666537,13018.970222290001,20.310587400002987,53380.12729152 2025-06-23,08:15:39.000,174,10997019,12845,0,1750666538,13018.902859189991,20.28944001000491,53380.06440744 2025-06-23,08:15:40.000,174,10996948,12925,0,1750666539,13018.882650259991,20.310587400002987,53380.099343040005 2025-06-23,08:15:41.000,174,10996987,12685,0,1750666540,13018.82875978,20.317636530002346,53380.029471840004 2025-06-23,08:15:42.000,174,10996996,12805,0,1750666541,13018.848968710001,20.303538270003628,53380.0853688 2025-06-23,08:15:43.000,174,10996955,12765,0,1750666542,13018.795078229996,20.261243490000197,53380.04344608001 2025-06-23,08:15:44.000,174,10997003,12965,0,1750666543,13018.76813299,20.303538270003628,53379.95960064 2025-06-23,08:15:45.000,174,10996975,12605,0,1750666544,13018.774869299996,20.310587400002987,53379.99453624001 2025-06-23,08:15:46.000,174,10996979,12725,0,1750666545,13018.76813299,20.275341749998915,53379.97357488001 2025-06-23,08:15:47.000,174,10997031,12925,0,1750666546,13018.694033579995,20.303538270003628,53379.85479384001 2025-06-23,08:15:48.000,174,10997007,12965,0,1750666547,13018.72097881999,20.310587400002987,53379.84780672 2025-06-23,08:15:49.000,174,10997046,12605,0,1750666548,13018.673824649995,20.331734790001065,53379.931652160005 2025-06-23,08:15:50.000,174,10996926,12805,0,1750666549,13018.64687941,20.338783920000424,53379.87575520001 2025-06-23,08:15:51.000,174,10996984,12765,0,1750666550,13018.653615719995,20.317636530002346,53379.931652160005 2025-06-23,08:15:52.000,174,10997014,12765,0,1750666551,13018.633406789995,20.317636530002346,53379.86876808 2025-06-23,08:15:53.000,174,10997016,12765,0,1750666552,13018.653615719995,20.324685660001705,53379.882742320005 2025-06-23,08:15:54.000,174,10996957,12605,0,1750666553,13018.61993416999,20.345833049999783,53379.833832480006 2025-06-23,08:15:55.000,174,10996946,12725,0,1750666554,13018.57951630999,20.352882179999142,53379.80588400001 2025-06-23,08:15:56.000,174,10996997,12725,0,1750666555,13018.572779999995,20.345833049999783,53379.8408196 2025-06-23,08:15:57.000,174,10997040,12885,0,1750666556,13018.59972523999,20.331734790001065,53379.85479384001 2025-06-23,08:15:58.000,174,10996958,12605,0,1750666557,13018.51888951999,20.310587400002987,53379.7709484 2025-06-23,08:15:59.000,174,10997008,12845,0,1750666558,13018.49868058999,20.36698043999786,53379.78492264001 2025-06-23,08:16:00.000,174,10996936,13005,0,1750666559,13018.44479011,20.352882179999142,53379.72203856 2025-06-23,08:16:01.000,174,10996966,12605,0,1750666560,13018.42458118,20.3599313099985,53379.763961280005 2025-06-23,08:16:02.000,174,10997010,12885,0,1750666561,13018.363954389999,20.395176960002573,53379.72902568 2025-06-23,08:16:03.000,174,10996950,12765,0,1750666562,13018.330272839994,20.381078700003854,53379.72203856 2025-06-23,08:16:04.000,174,10996960,13005,0,1750666563,13018.303327599999,20.41632435000065,53379.70806432001 2025-06-23,08:16:05.000,174,10997027,13005,0,1750666564,13018.276382359989,20.437471739998728,53379.73601280001 2025-06-23,08:16:06.000,174,10996987,13085,0,1750666565,13018.262909739999,20.42337348000001,53379.763961280005 2025-06-23,08:16:07.000,174,10996987,12725,0,1750666566,13018.209019259994,20.46566826000344,53379.715051440005 2025-06-23,08:16:08.000,174,10996975,12925,0,1750666567,13018.202282949998,20.46566826000344,53379.67312872 2025-06-23,08:16:09.000,174,10997003,13045,0,1750666568,13018.182074019998,20.522061299998313,53379.65915448001 2025-06-23,08:16:10.000,174,10997051,12765,0,1750666569,13018.215755569989,20.536159560004307,53379.60325752 2025-06-23,08:16:11.000,174,10996937,12605,0,1750666570,13018.209019259994,20.557306950002385,53379.65915448001 2025-06-23,08:16:12.000,174,10996964,12885,0,1750666571,13018.148392469993,20.58550346999982,53379.61723176001 2025-06-23,08:16:13.000,174,10996998,12685,0,1750666572,13018.094501989988,20.59960172999854,53379.58229616 2025-06-23,08:16:14.000,174,10996985,12965,0,1750666573,13018.094501989988,20.620749120003893,53379.596270400005 2025-06-23,08:16:15.000,174,10997009,12925,0,1750666574,13018.067556749993,20.63484738000261,53379.58229616 2025-06-23,08:16:16.000,174,10996994,12885,0,1750666575,13018.087765679993,20.620749120003893,53379.58229616 2025-06-23,08:16:17.000,174,10996978,12885,0,1750666576,13018.101238299998,20.69124042000476,53379.57530904 2025-06-23,08:16:18.000,174,10996993,12685,0,1750666577,13018.060820439998,20.712387810002838,53379.54037344001 2025-06-23,08:16:19.000,174,10997001,12605,0,1750666578,13018.027138889993,20.69828955000412,53379.53338632 2025-06-23,08:16:20.000,174,10996980,12765,0,1750666579,13018.040611509998,20.76878084999771,53379.58229616 2025-06-23,08:16:21.000,174,10996963,12805,0,1750666580,13018.067556749993,20.76878084999771,53379.5613348 2025-06-23,08:16:22.000,174,10996938,12845,0,1750666581,13018.033875200003,20.76173171999835,53379.51941208001 2025-06-23,08:16:23.000,174,10996980,12685,0,1750666582,13018.013666270002,20.796977370002423,53379.526399200004 2025-06-23,08:16:24.000,174,10996925,12725,0,1750666583,13018.006929959993,20.83927214999858,53379.547360560005 2025-06-23,08:16:25.000,174,10996972,12765,0,1750666584,13018.000193649998,20.87451780000265,53379.49146360001 2025-06-23,08:16:26.000,174,10996980,12805,0,1750666585,13018.033875200003,20.86746867000329,53379.47050224001 2025-06-23,08:16:27.000,174,10996989,12805,0,1750666586,13018.013666270002,20.895665190000727,53379.50543784 2025-06-23,08:16:28.000,174,10996925,12845,0,1750666587,13018.000193649998,20.88156693000201,53379.43556664 2025-06-23,08:16:29.000,174,10996954,12645,0,1750666588,13018.000193649998,20.916812579998805,53379.477489360004 2025-06-23,08:16:30.000,174,10996961,12965,0,1750666589,13017.973248410002,20.952058230002876,53379.456528 2025-06-23,08:16:31.000,174,10996960,12965,0,1750666590,13018.020402579998,20.99435300999903,53379.44255376 2025-06-23,08:16:32.000,174,10996985,12565,0,1750666591,13017.993457340002,21.00140213999839,53379.40761816 2025-06-23,08:16:33.000,174,10996961,13005,0,1750666592,13017.986721029993,20.99435300999903,53379.428579520005 2025-06-23,08:16:34.000,174,10996958,12645,0,1750666593,13017.986721029993,21.00140213999839,53379.40063104001 2025-06-23,08:16:35.000,174,10996988,12925,0,1750666594,13017.979984719997,21.00140213999839,53379.3866568 2025-06-23,08:16:36.000,174,10996927,12765,0,1750666595,13018.040611509998,21.00140213999839,53379.43556664 2025-06-23,08:16:37.000,174,10996976,13285,0,1750666596,13018.040611509998,20.987303879999672,53379.44954088001 2025-06-23,08:16:38.000,174,10996973,13125,0,1750666597,13018.060820439998,21.04369692000182,53379.44255376 2025-06-23,08:16:39.000,174,10996940,12525,0,1750666598,13018.033875200003,21.05779518000054,53379.41460528 2025-06-23,08:16:40.000,174,10996971,12805,0,1750666599,13018.047347819993,21.071893439999258,53379.40063104001 2025-06-23,08:16:41.000,174,10996948,13045,0,1750666600,13018.040611509998,21.04369692000182,53379.379669680005 2025-06-23,08:16:42.000,174,10996918,12805,0,1750666601,13018.054084130003,21.05074605000118,53379.39364392 2025-06-23,08:16:43.000,174,10997009,12765,0,1750666602,13018.027138889993,21.11418822000269,53379.34473408 2025-06-23,08:16:44.000,174,10996936,12725,0,1750666603,13018.087765679993,21.10713909000333,53379.3866568 2025-06-23,08:16:45.000,174,10996978,12885,0,1750666604,13018.067556749993,21.121237350002048,53379.37268256001 2025-06-23,08:16:46.000,174,10996912,12765,0,1750666605,13018.047347819993,21.149433869999484,53379.330759840006 2025-06-23,08:16:47.000,174,10996983,12605,0,1750666606,13018.087765679993,21.149433869999484,53379.358708320004 2025-06-23,08:16:48.000,174,10996970,12965,0,1750666607,13018.094501989988,21.184679520003556,53379.330759840006 2025-06-23,08:16:49.000,174,10996923,12965,0,1750666608,13018.128183539993,21.184679520003556,53379.330759840006 2025-06-23,08:16:50.000,174,10996975,13045,0,1750666609,13018.121447229998,21.24107255999843,53379.40063104001 2025-06-23,08:16:51.000,174,10996927,13005,0,1750666610,13018.134919849988,21.255170820004423,53379.3866568 2025-06-23,08:16:52.000,174,10996955,12965,0,1750666611,13018.114710919988,21.2763182100025,53379.3866568 2025-06-23,08:16:53.000,174,10996978,12485,0,1750666612,13018.101238299998,21.28336734000186,53379.33774696 2025-06-23,08:16:54.000,174,10996962,12805,0,1750666613,13018.128183539993,21.29041647000122,53379.32377272001 2025-06-23,08:16:55.000,174,10996996,12965,0,1750666614,13018.121447229998,21.318612989998655,53379.32377272001 2025-06-23,08:16:56.000,174,10996963,12765,0,1750666615,13018.074293059988,21.304514729999937,53379.29582424 2025-06-23,08:16:57.000,174,10996947,12725,0,1750666616,13018.074293059988,21.311563859999296,53379.29582424 2025-06-23,08:16:58.000,174,10996947,12885,0,1750666617,13018.087765679993,21.353858640002727,53379.36569544 2025-06-23,08:16:59.000,174,10996930,12805,0,1750666618,13018.054084130003,21.33271125000465,53379.3167856 2025-06-23,08:17:00.000,174,10996972,12765,0,1750666619,13018.006929959993,21.318612989998655,53379.309798480004 2025-06-23,08:17:01.000,174,10996935,12845,0,1750666620,13018.020402579998,21.311563859999296,53379.30281136001 2025-06-23,08:17:02.000,174,10996910,12965,0,1750666621,13018.033875200003,21.360907770002086,53379.27486288 2025-06-23,08:17:03.000,174,10996934,12885,0,1750666622,13017.993457340002,21.33271125000465,53379.27486288 2025-06-23,08:17:04.000,174,10996928,12765,0,1750666623,13018.040611509998,21.353858640002727,53379.2469144 2025-06-23,08:17:05.000,174,10996977,12925,0,1750666624,13018.074293059988,21.325662119998015,53379.29582424 2025-06-23,08:17:06.000,174,10996944,12605,0,1750666625,13018.087765679993,21.33976038000401,53379.2469144 2025-06-23,08:17:07.000,174,10996949,12605,0,1750666626,13018.081029369998,21.311563859999296,53379.23294016001 2025-06-23,08:17:08.000,174,10996981,12885,0,1750666627,13018.033875200003,21.346809510003368,53379.20499168001 2025-06-23,08:17:09.000,174,10996970,12925,0,1750666628,13018.060820439998,21.311563859999296,53379.21896592 2025-06-23,08:17:10.000,174,10997007,12685,0,1750666629,13018.067556749993,21.325662119998015,53379.32377272001 2025-06-23,08:17:11.000,174,10996950,12685,0,1750666630,13018.094501989988,21.33976038000401,53379.30281136001 2025-06-23,08:17:12.000,174,10996913,12805,0,1750666631,13018.107974609993,21.375006030000804,53379.260888640005 2025-06-23,08:17:13.000,174,10996966,12925,0,1750666632,13018.121447229998,21.360907770002086,53379.2469144 2025-06-23,08:17:14.000,174,10996971,12885,0,1750666633,13018.094501989988,21.33271125000465,53379.25390152001 2025-06-23,08:17:15.000,174,10996998,13045,0,1750666634,13018.114710919988,21.389104289999523,53379.27486288 2025-06-23,08:17:16.000,174,10996927,13005,0,1750666635,13018.121447229998,21.396153419998882,53379.211978800005 2025-06-23,08:17:17.000,174,10996916,12765,0,1750666636,13018.141656159998,21.417300810004235,53379.25390152001 2025-06-23,08:17:18.000,174,10996941,12965,0,1750666637,13018.141656159998,21.417300810004235,53379.23294016001 2025-06-23,08:17:19.000,174,10996902,12925,0,1750666638,13018.161865089998,21.480742979998467,53379.2469144 2025-06-23,08:17:20.000,174,10996969,13045,0,1750666639,13018.175337709989,21.445497330001672,53379.2469144 2025-06-23,08:17:21.000,174,10996947,13125,0,1750666640,13018.161865089998,21.480742979998467,53379.22595304 2025-06-23,08:17:22.000,174,10996950,12845,0,1750666641,13018.182074019998,21.50893950000318,53379.22595304 2025-06-23,08:17:23.000,174,10996975,12565,0,1750666642,13018.155128779988,21.530086890001257,53379.21896592 2025-06-23,08:17:24.000,174,10996947,13005,0,1750666643,13018.188810329993,21.537136020000617,53379.22595304 2025-06-23,08:17:25.000,174,10997006,12885,0,1750666644,13018.195546639989,21.544185149999976,53379.260888640005 2025-06-23,08:17:26.000,174,10996943,12885,0,1750666645,13018.202282949998,21.5230377600019,53379.21896592 2025-06-23,08:17:27.000,174,10996918,12525,0,1750666646,13018.155128779988,21.49484124000446,53379.19800456 2025-06-23,08:17:28.000,174,10996975,12885,0,1750666647,13018.188810329993,21.537136020000617,53379.23294016001 2025-06-23,08:17:29.000,174,10996975,12685,0,1750666648,13018.155128779988,21.5230377600019,53379.21896592 2025-06-23,08:17:30.000,174,10996960,12645,0,1750666649,13018.134919849988,21.5230377600019,53379.23992728 2025-06-23,08:17:31.000,174,10996912,12925,0,1750666650,13018.148392469993,21.544185149999976,53379.2469144 2025-06-23,08:17:32.000,174,10996938,12925,0,1750666651,13018.128183539993,21.5230377600019,53379.20499168001 2025-06-23,08:17:33.000,174,10996939,13125,0,1750666652,13018.101238299998,21.530086890001257,53379.142107600004 2025-06-23,08:17:34.000,174,10996957,12645,0,1750666653,13018.107974609993,21.5230377600019,53379.163068960006 2025-06-23,08:17:35.000,174,10996945,13125,0,1750666654,13018.074293059988,21.537136020000617,53379.17005608 2025-06-23,08:17:36.000,174,10996959,12605,0,1750666655,13018.101238299998,21.551234279999335,53379.142107600004 2025-06-23,08:17:37.000,174,10996981,12885,0,1750666656,13018.134919849988,21.565332539998053,53379.14909472 2025-06-23,08:17:38.000,174,10996972,12605,0,1750666657,13018.067556749993,21.572381670004688,53379.142107600004 2025-06-23,08:17:39.000,174,10996974,12965,0,1750666658,13018.067556749993,21.579430800004047,53379.11415912001 2025-06-23,08:17:40.000,174,10996975,12965,0,1750666659,13018.040611509998,21.607627320001484,53379.13512048001 2025-06-23,08:17:41.000,174,10996986,12885,0,1750666660,13018.074293059988,21.607627320001484,53379.107171999996 2025-06-23,08:17:42.000,174,10996935,12965,0,1750666661,13018.033875200003,21.614676450000843,53379.08621064001 2025-06-23,08:17:43.000,174,10996944,12725,0,1750666662,13018.033875200003,21.656971230004274,53379.05826216 2025-06-23,08:17:44.000,174,10996908,12925,0,1750666663,13018.040611509998,21.69221688000107,53379.07922352 2025-06-23,08:17:45.000,174,10996946,12605,0,1750666664,13018.047347819993,21.713364269999147,53379.05826216 2025-06-23,08:17:46.000,174,10996886,12965,0,1750666665,13018.067556749993,21.74156079000386,53379.0722364 2025-06-23,08:17:47.000,174,10996935,12685,0,1750666666,13018.027138889993,21.783855570000014,53379.07922352 2025-06-23,08:17:48.000,174,10996953,12845,0,1750666667,13018.033875200003,21.812052090004727,53379.02332656 2025-06-23,08:17:49.000,174,10996938,12685,0,1750666668,13018.020402579998,21.797953829998733,53379.01633944001 2025-06-23,08:17:50.000,174,10996959,12845,0,1750666669,13018.060820439998,21.783855570000014,53379.02332656 2025-06-23,08:17:51.000,174,10996948,13085,0,1750666670,13018.033875200003,21.826150350003445,53379.00935232 2025-06-23,08:17:52.000,174,10996991,12685,0,1750666671,13018.020402579998,21.85434687000088,53379.03730080001 2025-06-23,08:17:53.000,174,10996943,12885,0,1750666672,13018.020402579998,21.882543389998318,53379.01633944001 2025-06-23,08:17:54.000,174,10996902,12965,0,1750666673,13018.020402579998,21.85434687000088,53378.974416720004 2025-06-23,08:17:55.000,174,10997014,12925,0,1750666674,13017.966512099993,21.87549425999896,53378.995378080006 2025-06-23,08:17:56.000,174,10996988,12965,0,1750666675,13017.993457340002,21.889592519997677,53378.98839096001 2025-06-23,08:17:57.000,174,10996956,13045,0,1750666676,13018.000193649998,21.87549425999896,53378.98839096001 2025-06-23,08:17:58.000,174,10996969,12725,0,1750666677,13017.986721029993,21.889592519997677,53378.974416720004 2025-06-23,08:17:59.000,174,10996951,12925,0,1750666678,13017.932830550002,21.90369078000367,53378.96044248 2025-06-23,08:18:00.000,174,10996916,13205,0,1750666679,13017.939566859997,21.91778904000239,53378.95345536 2025-06-23,08:18:01.000,174,10996916,12885,0,1750666680,13017.939566859997,21.931887300001108,53378.925506880005 2025-06-23,08:18:02.000,174,10996985,12885,0,1750666681,13017.959775789997,21.91778904000239,53378.96742960001 2025-06-23,08:18:03.000,174,10996976,12805,0,1750666682,13017.959775789997,21.896641650004312,53378.995378080006 2025-06-23,08:18:04.000,174,10996947,12645,0,1750666683,13017.966512099993,21.91073991000303,53379.0023652 2025-06-23,08:18:05.000,174,10996927,12485,0,1750666684,13017.932830550002,21.953034689999186,53378.98140384 2025-06-23,08:18:06.000,174,10996920,12685,0,1750666685,13017.953039480002,22.009427730001335,53378.925506880005 2025-06-23,08:18:07.000,174,10996946,12725,0,1750666686,13017.932830550002,21.995329470002616,53378.932494 2025-06-23,08:18:08.000,174,10996926,12925,0,1750666687,13017.919357929997,22.030575119999412,53378.925506880005 2025-06-23,08:18:09.000,174,10996931,12885,0,1750666688,13017.899148999997,22.023525990000053,53378.94646824001 2025-06-23,08:18:10.000,174,10996973,12765,0,1750666689,13017.912621620002,22.058771640004124,53378.91851976001 2025-06-23,08:18:11.000,174,10996920,12965,0,1750666690,13017.926094239992,22.08696816000156,53378.91153264 2025-06-23,08:18:12.000,174,10996962,12765,0,1750666691,13017.905885309992,22.115164679998998,53378.91851976001 2025-06-23,08:18:13.000,174,10996980,12885,0,1750666692,13017.926094239992,22.15041033000307,53378.86960992001 2025-06-23,08:18:14.000,174,10996924,12725,0,1750666693,13017.912621620002,22.206803369997942,53378.91851976001 2025-06-23,08:18:15.000,174,10997016,12885,0,1750666694,13017.926094239992,22.256147280000732,53378.91153264 2025-06-23,08:18:16.000,174,10996951,12765,0,1750666695,13017.912621620002,22.27729466999881,53378.89755840001 2025-06-23,08:18:17.000,174,10996959,13045,0,1750666696,13017.926094239992,22.27024553999945,53378.91153264 2025-06-23,08:18:18.000,174,10996952,12685,0,1750666697,13017.912621620002,22.27729466999881,53378.876597040005 2025-06-23,08:18:19.000,174,10996900,12805,0,1750666698,13017.905885309992,22.298442060004163,53378.88358416 2025-06-23,08:18:20.000,174,10996975,12645,0,1750666699,13017.905885309992,22.31254032000288,53378.84864856001 2025-06-23,08:18:21.000,174,10996970,13005,0,1750666700,13017.892412690002,22.340736840000318,53378.84166144 2025-06-23,08:18:22.000,174,10996938,12805,0,1750666701,13017.912621620002,22.340736840000318,53378.8626228 2025-06-23,08:18:23.000,174,10996932,12765,0,1750666702,13017.912621620002,22.305491190003522,53378.86960992001 2025-06-23,08:18:24.000,174,10996951,12805,0,1750666703,13017.912621620002,22.31958945000224,53378.86960992001 2025-06-23,08:18:25.000,174,10996997,12725,0,1750666704,13017.892412690002,22.291392930004804,53378.85563568 2025-06-23,08:18:26.000,174,10996955,12645,0,1750666705,13017.858731139997,22.340736840000318,53378.79973872001 2025-06-23,08:18:27.000,174,10996972,12765,0,1750666706,13017.885676379992,22.298442060004163,53378.79973872001 2025-06-23,08:18:28.000,174,10996963,12725,0,1750666707,13017.865467449992,22.305491190003522,53378.82070008001 2025-06-23,08:18:29.000,174,10996969,12765,0,1750666708,13017.892412690002,22.27729466999881,53378.8626228 2025-06-23,08:18:30.000,174,10996985,12725,0,1750666709,13017.905885309992,22.3266385800016,53378.7927516 2025-06-23,08:18:31.000,174,10996959,12965,0,1750666710,13017.892412690002,22.305491190003522,53378.7927516 2025-06-23,08:18:32.000,174,10996936,12925,0,1750666711,13017.858731139997,22.31958945000224,53378.757816000005 2025-06-23,08:18:33.000,174,10996958,12845,0,1750666712,13017.878940069997,22.3266385800016,53378.771790239996 2025-06-23,08:18:34.000,174,10996937,12925,0,1750666713,13017.878940069997,22.31958945000224,53378.75082888001 2025-06-23,08:18:35.000,174,10996954,12565,0,1750666714,13017.892412690002,22.347785969999677,53378.757816000005 2025-06-23,08:18:36.000,174,10996970,12885,0,1750666715,13017.858731139997,22.368933359997754,53378.76480312 2025-06-23,08:18:37.000,174,10996976,12885,0,1750666716,13017.865467449992,22.347785969999677,53378.74384176 2025-06-23,08:18:38.000,174,10997007,12765,0,1750666717,13017.872203760002,22.347785969999677,53378.72986752001 2025-06-23,08:18:39.000,174,10996960,12765,0,1750666718,13017.878940069997,22.38303162000375,53378.74384176 2025-06-23,08:18:40.000,174,10996941,12605,0,1750666719,13017.851994830002,22.37598249000439,53378.708906160005 2025-06-23,08:18:41.000,174,10996988,12765,0,1750666720,13017.885676379992,22.368933359997754,53378.71589328 2025-06-23,08:18:42.000,174,10996985,12605,0,1750666721,13017.851994830002,22.411228140001185,53378.68095768001 2025-06-23,08:18:43.000,174,10996974,12845,0,1750666722,13017.811576970002,22.432375529999263,53378.68095768001 2025-06-23,08:18:44.000,174,10996954,12765,0,1750666723,13017.818313279997,22.404179010001826,53378.6879448 2025-06-23,08:18:45.000,174,10996983,12885,0,1750666724,13017.804840659992,22.390080750003108,53378.6879448 2025-06-23,08:18:46.000,174,10996973,12765,0,1750666725,13017.825049589992,22.418277270000544,53378.64602208 2025-06-23,08:18:47.000,174,10996949,12885,0,1750666726,13017.777895419997,22.418277270000544,53378.64602208 2025-06-23,08:18:48.000,174,10996991,12725,0,1750666727,13017.724004939992,22.453522920004616,53378.6180736 2025-06-23,08:18:49.000,174,10996967,13005,0,1750666728,13017.676850769996,22.44647378999798,53378.6180736 2025-06-23,08:18:50.000,174,10996966,12885,0,1750666729,13017.697059699996,22.439424659998622,53378.58313800001 2025-06-23,08:18:51.000,174,10997002,13005,0,1750666730,13017.643169219991,22.467621180003334,53378.59711224 2025-06-23,08:18:52.000,174,10996957,12925,0,1750666731,13017.656641839996,22.453522920004616,53378.62506072 2025-06-23,08:18:53.000,174,10996974,12885,0,1750666732,13017.616223979996,22.49581770000077,53378.590125120005 2025-06-23,08:18:54.000,174,10996980,12685,0,1750666733,13017.575806119996,22.481719440002053,53378.53422816001 2025-06-23,08:18:55.000,174,10997038,12685,0,1750666734,13017.54212456999,22.474670310002693,53378.57615088 2025-06-23,08:18:56.000,174,10996988,12845,0,1750666735,13017.54212456999,22.49581770000077,53378.57615088 2025-06-23,08:18:57.000,174,10996952,12605,0,1750666736,13017.52865195,22.48876857000141,53378.5482024 2025-06-23,08:18:58.000,174,10996982,12725,0,1750666737,13017.48149777999,22.50991595999949,53378.53422816001 2025-06-23,08:18:59.000,174,10996951,12925,0,1750666738,13017.494970399996,22.50991595999949,53378.52025392 2025-06-23,08:19:00.000,174,10996947,12805,0,1750666739,13017.474761469995,22.460572050003975,53378.471344080004 2025-06-23,08:19:01.000,174,10996961,12725,0,1750666740,13017.454552539995,22.51696508999885,53378.4783312 2025-06-23,08:19:02.000,174,10996976,12885,0,1750666741,13017.44781623,22.51696508999885,53378.471344080004 2025-06-23,08:19:03.000,174,10996923,12765,0,1750666742,13017.40066205999,22.50991595999949,53378.46435696001 2025-06-23,08:19:04.000,174,10996933,12605,0,1750666743,13017.38045312999,22.54516161000356,53378.46435696001 2025-06-23,08:19:05.000,174,10996963,12965,0,1750666744,13017.40066205999,22.54516161000356,53378.422434240005 2025-06-23,08:19:06.000,174,10996983,12765,0,1750666745,13017.333298959995,22.55221074000292,53378.42942136 2025-06-23,08:19:07.000,174,10996972,12805,0,1750666746,13017.313090029995,22.566309000001638,53378.38749864 2025-06-23,08:19:08.000,174,10996942,13125,0,1750666747,13017.333298959995,22.601554649998434,53378.40147288 2025-06-23,08:19:09.000,174,10996944,12885,0,1750666748,13017.272672169995,22.608603779997793,53378.38749864 2025-06-23,08:19:10.000,174,10996958,12765,0,1750666749,13017.23899061999,22.608603779997793,53378.29666608001 2025-06-23,08:19:11.000,174,10996950,12725,0,1750666750,13017.24572693,22.615652910004428,53378.38749864 2025-06-23,08:19:12.000,174,10996977,12925,0,1750666751,13017.232254309994,22.622702040003787,53378.373524400005 2025-06-23,08:19:13.000,174,10996991,12965,0,1750666752,13017.19857275999,22.608603779997793,53378.35256304 2025-06-23,08:19:14.000,174,10996951,12605,0,1750666753,13017.191836449994,22.622702040003787,53378.324614560006 2025-06-23,08:19:15.000,174,10996963,12965,0,1750666754,13017.191836449994,22.608603779997793,53378.29666608001 2025-06-23,08:19:16.000,174,10996941,12765,0,1750666755,13017.164891209999,22.636800300002506,53378.28967896 2025-06-23,08:19:17.000,174,10996997,13005,0,1750666756,13017.13794596999,22.650898560001224,53378.27570472001 2025-06-23,08:19:18.000,174,10996983,12765,0,1750666757,13017.13794596999,22.657947690000583,53378.29666608001 2025-06-23,08:19:19.000,174,10996975,12965,0,1750666758,13017.111000729994,22.636800300002506,53378.254743360005 2025-06-23,08:19:20.000,174,10996923,12925,0,1750666759,13017.097528109989,22.643849430001865,53378.24775624001 2025-06-23,08:19:21.000,174,10996967,12805,0,1750666760,13017.11773703999,22.636800300002506,53378.268717599996 2025-06-23,08:19:22.000,174,10996982,12845,0,1750666761,13017.077319179989,22.657947690000583,53378.254743360005 2025-06-23,08:19:23.000,174,10996957,12805,0,1750666762,13017.063846559999,22.6720459499993,53378.22679488001 2025-06-23,08:19:24.000,174,10996953,13045,0,1750666763,13017.070582869994,22.6720459499993,53378.205833520005 2025-06-23,08:19:25.000,174,10996918,12765,0,1750666764,13017.063846559999,22.643849430001865,53378.19884640001 2025-06-23,08:19:26.000,174,10996961,12685,0,1750666765,13017.050373939994,22.664996819999942,53378.156923680006 2025-06-23,08:19:27.000,174,10996990,13005,0,1750666766,13017.009956079994,22.68614420999802,53378.11500096 2025-06-23,08:19:28.000,174,10996989,12965,0,1750666767,13016.989747149993,22.700242470004014,53378.19185928 2025-06-23,08:19:29.000,174,10996989,12965,0,1750666768,13017.003219769998,22.72138986000209,53378.156923680006 2025-06-23,08:19:30.000,174,10996946,12925,0,1750666769,13017.003219769998,22.72843899000145,53378.07307824 2025-06-23,08:19:31.000,174,10997012,12965,0,1750666770,13016.962801909998,22.72843899000145,53378.05910400001 2025-06-23,08:19:32.000,174,10996962,12765,0,1750666771,13016.922384049998,22.74253725000017,53378.101026719996 2025-06-23,08:19:33.000,174,10996999,13245,0,1750666772,13016.895438809988,22.74253725000017,53378.08006536001 2025-06-23,08:19:34.000,174,10996987,12765,0,1750666773,13016.875229879988,22.749586379999528,53378.08006536001 2025-06-23,08:19:35.000,174,10996943,12885,0,1750666774,13016.915647739988,22.749586379999528,53378.038142640005 2025-06-23,08:19:36.000,174,10996975,12925,0,1750666775,13016.895438809988,22.756635509998887,53378.05910400001 2025-06-23,08:19:37.000,174,10996947,13045,0,1750666776,13016.875229879988,22.763684639998246,53378.01718128 2025-06-23,08:19:38.000,174,10996976,12765,0,1750666777,13016.868493569993,22.77073377000488,53377.989232800006 2025-06-23,08:19:39.000,174,10996960,12885,0,1750666778,13016.868493569993,22.77778290000424,53378.0241684 2025-06-23,08:19:40.000,174,10996959,12685,0,1750666779,13016.848284639993,22.798930290002318,53377.97525856 2025-06-23,08:19:41.000,174,10996998,12885,0,1750666780,13016.794394160002,22.805979420001677,53377.989232800006 2025-06-23,08:19:42.000,174,10996967,12965,0,1750666781,13016.807866779993,22.827126809999754,53377.9542972 2025-06-23,08:19:43.000,174,10996977,12965,0,1750666782,13016.801130469998,22.834175939999113,53377.884426 2025-06-23,08:19:44.000,174,10997035,12685,0,1750666783,13016.740503679997,22.813028550001036,53377.94032296001 2025-06-23,08:19:45.000,174,10996924,12805,0,1750666784,13016.787657849993,22.834175939999113,53377.89141312001 2025-06-23,08:19:46.000,174,10996946,12805,0,1750666785,13016.760712609997,22.834175939999113,53377.89141312001 2025-06-23,08:19:47.000,174,10996990,12845,0,1750666786,13016.747239989993,22.820077680000395,53377.90538736 2025-06-23,08:19:48.000,174,10997001,12925,0,1750666787,13016.727031059992,22.841225069998472,53377.8494904 2025-06-23,08:19:49.000,174,10996958,12765,0,1750666788,13016.733767370002,22.862372460003826,53377.89141312001 2025-06-23,08:19:50.000,174,10996942,12645,0,1750666789,13016.679876889997,22.855323330004467,53377.87743888 2025-06-23,08:19:51.000,174,10996972,13045,0,1750666790,13016.673140580002,22.883519850001903,53377.89840024 2025-06-23,08:19:52.000,174,10996992,12845,0,1750666791,13016.652931650002,22.89761811000062,53377.87743888 2025-06-23,08:19:53.000,174,10996985,12685,0,1750666792,13016.673140580002,22.869421590003185,53377.82852904 2025-06-23,08:19:54.000,174,10996995,13045,0,1750666793,13016.646195339992,22.9187654999987,53377.821541920006 2025-06-23,08:19:55.000,174,10996938,12845,0,1750666794,13016.652931650002,22.932863760004693,53377.77263208001 2025-06-23,08:19:56.000,174,10996964,12685,0,1750666795,13016.625986409992,22.939912890004052,53377.821541920006 2025-06-23,08:19:57.000,174,10996992,12965,0,1750666796,13016.619250099997,22.95401115000277,53377.79359344001 2025-06-23,08:19:58.000,174,10997012,12885,0,1750666797,13016.632722720002,22.96106028000213,53377.74468360001 2025-06-23,08:19:59.000,174,10996940,12925,0,1750666798,13016.592304860002,22.95401115000277,53377.751670720005 2025-06-23,08:20:00.000,174,10996937,12805,0,1750666799,13016.572095930002,23.003355059998285,53377.67481240001 2025-06-23,08:20:01.000,174,10996992,12605,0,1750666800,13016.605777479992,23.003355059998285,53377.73769648 2025-06-23,08:20:02.000,174,10996999,12845,0,1750666801,13016.572095930002,23.045649840001715,53377.702760880005 2025-06-23,08:20:03.000,174,10996984,12965,0,1750666802,13016.558623309997,23.003355059998285,53377.72372224001 2025-06-23,08:20:04.000,174,10996992,12685,0,1750666803,13016.551887000001,23.01745332000428,53377.71673512 2025-06-23,08:20:05.000,174,10996937,12685,0,1750666804,13016.545150689992,23.038600710002356,53377.73769648 2025-06-23,08:20:06.000,174,10996985,12885,0,1750666805,13016.531678070001,23.052698970001074,53377.71673512 2025-06-23,08:20:07.000,174,10996998,12845,0,1750666806,13016.518205449996,23.059748100000434,53377.68179952 2025-06-23,08:20:08.000,174,10996992,12685,0,1750666807,13016.524941759992,23.073846359999152,53377.66782528 2025-06-23,08:20:09.000,174,10996985,12685,0,1750666808,13016.538414379997,23.073846359999152,53377.62590256001 2025-06-23,08:20:10.000,174,10996932,12805,0,1750666809,13016.504732829992,23.102042880003864,53377.583979840005 2025-06-23,08:20:11.000,174,10996944,13005,0,1750666810,13016.524941759992,23.109092010003224,53377.59096696 2025-06-23,08:20:12.000,174,10997011,12765,0,1750666811,13016.484523899991,23.109092010003224,53377.61192832 2025-06-23,08:20:13.000,174,10996979,12805,0,1750666812,13016.477787589996,23.109092010003224,53377.583979840005 2025-06-23,08:20:14.000,174,10997010,12965,0,1750666813,13016.477787589996,23.1302394000013,53377.583979840005 2025-06-23,08:20:15.000,174,10996966,12965,0,1750666814,13016.464314969991,23.1302394000013,53377.55603136001 2025-06-23,08:20:16.000,174,10996936,12605,0,1750666815,13016.457578659996,23.1302394000013,53377.583979840005 2025-06-23,08:20:17.000,174,10996983,12965,0,1750666816,13016.457578659996,23.1302394000013,53377.54904424 2025-06-23,08:20:18.000,174,10997020,12765,0,1750666817,13016.511469140001,23.14433766000002,53377.5700056 2025-06-23,08:20:19.000,174,10997003,12805,0,1750666818,13016.464314969991,23.116141140002583,53377.535070000005 2025-06-23,08:20:20.000,174,10996976,12845,0,1750666819,13016.457578659996,23.123190270001942,53377.50712152001 2025-06-23,08:20:21.000,174,10997015,12965,0,1750666820,13016.504732829992,23.15138678999938,53377.52109576 2025-06-23,08:20:22.000,174,10996959,12965,0,1750666821,13016.491260210001,23.158435919998738,53377.56301848 2025-06-23,08:20:23.000,174,10996982,12765,0,1750666822,13016.491260210001,23.158435919998738,53377.47218592 2025-06-23,08:20:24.000,174,10996942,12925,0,1750666823,13016.497996519996,23.14433766000002,53377.42327608 2025-06-23,08:20:25.000,174,10996946,13005,0,1750666824,13016.491260210001,23.20073070000217,53377.486160160006 2025-06-23,08:20:26.000,174,10996983,12645,0,1750666825,13016.518205449996,23.18663244000345,53377.465198800004 2025-06-23,08:20:27.000,174,10996955,12565,0,1750666826,13016.491260210001,23.19368157000281,53377.47917304001 2025-06-23,08:20:28.000,174,10997027,12885,0,1750666827,13016.491260210001,23.19368157000281,53377.43725032001 2025-06-23,08:20:29.000,174,10997003,12685,0,1750666828,13016.524941759992,23.214828960000887,53377.45122456 2025-06-23,08:20:30.000,174,10996936,12845,0,1750666829,13016.531678070001,23.250074609997682,53377.45122456 2025-06-23,08:20:31.000,174,10996975,12805,0,1750666830,13016.545150689992,23.243025479998323,53377.45122456 2025-06-23,08:20:32.000,174,10997012,12645,0,1750666831,13016.551887000001,23.250074609997682,53377.44423744 2025-06-23,08:20:33.000,174,10997009,12805,0,1750666832,13016.565359619992,23.250074609997682,53377.42327608 2025-06-23,08:20:34.000,174,10997007,12685,0,1750666833,13016.565359619992,23.243025479998323,53377.416288960005 2025-06-23,08:20:35.000,174,10996968,12525,0,1750666834,13016.572095930002,23.243025479998323,53377.3953276 2025-06-23,08:20:36.000,174,10996975,12965,0,1750666835,13016.612513790002,23.228927219999605,53377.3953276 2025-06-23,08:20:37.000,174,10996976,13045,0,1750666836,13016.572095930002,23.257123740004317,53377.367379120005 2025-06-23,08:20:38.000,174,10996998,12885,0,1750666837,13016.592304860002,23.243025479998323,53377.38834048001 2025-06-23,08:20:39.000,174,10997000,12965,0,1750666838,13016.565359619992,23.243025479998323,53377.42327608 2025-06-23,08:20:40.000,174,10996986,12805,0,1750666839,13016.565359619992,23.278271130002395,53377.38834048001 2025-06-23,08:20:41.000,174,10996972,12885,0,1750666840,13016.572095930002,23.235976349998964,53377.3953276 2025-06-23,08:20:42.000,174,10996972,13125,0,1750666841,13016.565359619992,23.221878090000246,53377.38135336 2025-06-23,08:20:43.000,174,10997022,12765,0,1750666842,13016.565359619992,23.243025479998323,53377.34641776 2025-06-23,08:20:44.000,174,10996981,12805,0,1750666843,13016.545150689992,23.257123740004317,53377.37436624 2025-06-23,08:20:45.000,174,10996969,12885,0,1750666844,13016.545150689992,23.257123740004317,53377.35340488 2025-06-23,08:20:46.000,174,10996965,12965,0,1750666845,13016.565359619992,23.235976349998964,53377.37436624 2025-06-23,08:20:47.000,174,10997009,12965,0,1750666846,13016.592304860002,23.243025479998323,53377.3254564 2025-06-23,08:20:48.000,174,10996965,13285,0,1750666847,13016.599041169997,23.214828960000887,53377.31148216001 2025-06-23,08:20:49.000,174,10996990,12725,0,1750666848,13016.565359619992,23.243025479998323,53377.28353368 2025-06-23,08:20:50.000,174,10996997,12845,0,1750666849,13016.538414379997,23.278271130002395,53377.26955944001 2025-06-23,08:20:51.000,174,10997009,12885,0,1750666850,13016.565359619992,23.221878090000246,53377.2555852 2025-06-23,08:20:52.000,174,10997013,12685,0,1750666851,13016.545150689992,23.257123740004317,53377.262572319996 2025-06-23,08:20:53.000,174,10996965,12965,0,1750666852,13016.551887000001,23.271222000003036,53377.27654656 2025-06-23,08:20:54.000,174,10996995,12765,0,1750666853,13016.565359619992,23.257123740004317,53377.297507920004 2025-06-23,08:20:55.000,174,10996987,12885,0,1750666854,13016.572095930002,23.292369390001113,53377.24161096001 2025-06-23,08:20:56.000,174,10996940,12725,0,1750666855,13016.599041169997,23.250074609997682,53377.27654656 2025-06-23,08:20:57.000,174,10996985,12765,0,1750666856,13016.538414379997,23.299418520000472,53377.20667536 2025-06-23,08:20:58.000,174,10996987,12845,0,1750666857,13016.545150689992,23.285320260001754,53377.2555852 2025-06-23,08:20:59.000,174,10996978,12765,0,1750666858,13016.558623309997,23.30646764999983,53377.262572319996 2025-06-23,08:21:00.000,174,10996980,12765,0,1750666859,13016.585568549992,23.292369390001113,53377.20667536 2025-06-23,08:21:01.000,174,10997011,12965,0,1750666860,13016.558623309997,23.31351677999919,53377.24161096001 2025-06-23,08:21:02.000,174,10996963,12765,0,1750666861,13016.558623309997,23.285320260001754,53377.24161096001 2025-06-23,08:21:03.000,174,10996965,12765,0,1750666862,13016.558623309997,23.32056590999855,53377.199688240005 2025-06-23,08:21:04.000,174,10997003,12965,0,1750666863,13016.558623309997,23.31351677999919,53377.185714 2025-06-23,08:21:05.000,174,10996999,12925,0,1750666864,13016.538414379997,23.348762430003262,53377.17872688 2025-06-23,08:21:06.000,174,10996955,12765,0,1750666865,13016.518205449996,23.36990982000134,53377.199688240005 2025-06-23,08:21:07.000,174,10996970,12765,0,1750666866,13016.558623309997,23.391057209999417,53377.17173976001 2025-06-23,08:21:08.000,174,10996963,12925,0,1750666867,13016.599041169997,23.36990982000134,53377.16475264 2025-06-23,08:21:09.000,174,10997047,12685,0,1750666868,13016.605777479992,23.36990982000134,53377.15776552 2025-06-23,08:21:10.000,174,10996944,12805,0,1750666869,13016.578832239997,23.405155469998135,53377.129817040004 2025-06-23,08:21:11.000,174,10996924,12765,0,1750666870,13016.599041169997,23.398106339998776,53377.14379128001 2025-06-23,08:21:12.000,174,10996974,12445,0,1750666871,13016.599041169997,23.41220460000477,53377.15776552 2025-06-23,08:21:13.000,174,10996940,12925,0,1750666872,13016.578832239997,23.440401120002207,53377.15776552 2025-06-23,08:21:14.000,174,10996941,12765,0,1750666873,13016.612513790002,23.454499380000925,53377.12282992001 2025-06-23,08:21:15.000,174,10996997,12765,0,1750666874,13016.605777479992,23.468597639999643,53377.129817040004 2025-06-23,08:21:16.000,174,10996901,13165,0,1750666875,13016.612513790002,23.447450250001566,53377.15776552 2025-06-23,08:21:17.000,174,10996967,13005,0,1750666876,13016.639459029997,23.454499380000925,53377.129817040004 2025-06-23,08:21:18.000,174,10996962,12845,0,1750666877,13016.666404269992,23.454499380000925,53377.06693296 2025-06-23,08:21:19.000,174,10996939,12845,0,1750666878,13016.632722720002,23.468597639999643,53377.1158428 2025-06-23,08:21:20.000,174,10996976,12845,0,1750666879,13016.619250099997,23.510892420003074,53377.17173976001 2025-06-23,08:21:21.000,174,10996934,12805,0,1750666880,13016.646195339992,23.475646769999003,53377.15776552 2025-06-23,08:21:22.000,174,10996953,13005,0,1750666881,13016.639459029997,23.48269589999836,53377.10186856001 2025-06-23,08:21:23.000,174,10996968,12845,0,1750666882,13016.625986409992,23.48974502999772,53377.080907200005 2025-06-23,08:21:24.000,174,10996948,12925,0,1750666883,13016.646195339992,23.517941550002433,53377.14379128001 2025-06-23,08:21:25.000,174,10996966,12965,0,1750666884,13016.619250099997,23.48974502999772,53377.07392008001 2025-06-23,08:21:26.000,174,10996977,12885,0,1750666885,13016.599041169997,23.503843290003715,53377.03898448 2025-06-23,08:21:27.000,174,10996939,12845,0,1750666886,13016.599041169997,23.510892420003074,53377.1158428 2025-06-23,08:21:28.000,174,10996979,13165,0,1750666887,13016.612513790002,23.53908894000051,53377.03898448 2025-06-23,08:21:29.000,174,10996937,12965,0,1750666888,13016.632722720002,23.517941550002433,53377.031997360005 2025-06-23,08:21:30.000,174,10996987,12925,0,1750666889,13016.612513790002,23.517941550002433,53377.06693296 2025-06-23,08:21:31.000,174,10996919,12965,0,1750666890,13016.612513790002,23.54613806999987,53377.031997360005 2025-06-23,08:21:32.000,174,10996945,13005,0,1750666891,13016.612513790002,23.54613806999987,53377.01802312 2025-06-23,08:21:33.000,174,10996915,13125,0,1750666892,13016.632722720002,23.574334590004582,53377.00404888001 2025-06-23,08:21:34.000,174,10996899,12805,0,1750666893,13016.632722720002,23.53908894000051,53377.05295872001 2025-06-23,08:21:35.000,174,10997032,12805,0,1750666894,13016.619250099997,23.567285459997947,53377.05994584 2025-06-23,08:21:36.000,174,10996916,12645,0,1750666895,13016.659667959997,23.58138372000394,53376.962126160004 2025-06-23,08:21:37.000,174,10996912,12805,0,1750666896,13016.659667959997,23.58138372000394,53376.97610040001 2025-06-23,08:21:38.000,174,10996955,12845,0,1750666897,13016.679876889997,23.5884328500033,53376.983087520006 2025-06-23,08:21:39.000,174,10996947,12765,0,1750666898,13016.686613199992,23.560236329998588,53377.011036 2025-06-23,08:21:40.000,174,10996988,12685,0,1750666899,13016.686613199992,23.55318719999923,53377.00404888001 2025-06-23,08:21:41.000,174,10996935,12885,0,1750666900,13016.760712609997,23.567285459997947,53376.99007464 2025-06-23,08:21:42.000,174,10996970,13005,0,1750666901,13016.753976300002,23.5884328500033,53376.927190559996 2025-06-23,08:21:43.000,174,10996957,12965,0,1750666902,13016.740503679997,23.5884328500033,53376.95513904001 2025-06-23,08:21:44.000,174,10996946,12805,0,1750666903,13016.753976300002,23.630727629999456,53376.962126160004 2025-06-23,08:21:45.000,174,10997025,12765,0,1750666904,13016.760712609997,23.58138372000394,53376.93417768001 2025-06-23,08:21:46.000,174,10996940,12925,0,1750666905,13016.747239989993,23.637776759998815,53376.9411648 2025-06-23,08:21:47.000,174,10996980,12845,0,1750666906,13016.753976300002,23.630727629999456,53376.94815192 2025-06-23,08:21:48.000,174,10996929,12605,0,1750666907,13016.821339399998,23.65187502000481,53376.89225496 2025-06-23,08:21:49.000,174,10996968,13005,0,1750666908,13016.787657849993,23.658924150004168,53376.9411648 2025-06-23,08:21:50.000,174,10996977,12845,0,1750666909,13016.787657849993,23.687120670001605,53376.96911328 2025-06-23,08:21:51.000,174,10997004,12725,0,1750666910,13016.774185230002,23.680071540002245,53376.9411648 2025-06-23,08:21:52.000,174,10996926,12965,0,1750666911,13016.787657849993,23.673022410002886,53376.93417768001 2025-06-23,08:21:53.000,174,10996926,12765,0,1750666912,13016.834812020003,23.701218930000323,53376.89924208 2025-06-23,08:21:54.000,174,10996973,12885,0,1750666913,13016.821339399998,23.72941544999776,53376.8712936 2025-06-23,08:21:55.000,174,10996990,12925,0,1750666914,13016.774185230002,23.736464580004395,53376.90622920001 2025-06-23,08:21:56.000,174,10996955,12685,0,1750666915,13016.787657849993,23.750562840003113,53376.87828072 2025-06-23,08:21:57.000,174,10996912,12605,0,1750666916,13016.780921539998,23.743513710003754,53376.85731936001 2025-06-23,08:21:58.000,174,10996933,12765,0,1750666917,13016.787657849993,23.743513710003754,53376.864306480005 2025-06-23,08:21:59.000,174,10996983,13005,0,1750666918,13016.801130469998,23.76466110000183,53376.8712936 2025-06-23,08:22:00.000,174,10996996,12605,0,1750666919,13016.767448919993,23.792857619999268,53376.85033224 2025-06-23,08:22:01.000,174,10996953,12965,0,1750666920,13016.774185230002,23.792857619999268,53376.794435280004 2025-06-23,08:22:02.000,174,10996912,12965,0,1750666921,13016.747239989993,23.82810327000334,53376.8014224 2025-06-23,08:22:03.000,174,10996960,12765,0,1750666922,13016.753976300002,23.842201530002058,53376.759499679996 2025-06-23,08:22:04.000,174,10996954,12885,0,1750666923,13016.753976300002,23.863348920000135,53376.82937088 2025-06-23,08:22:05.000,174,10996976,12685,0,1750666924,13016.753976300002,23.870398049999494,53376.76648680001 2025-06-23,08:22:06.000,174,10996905,12885,0,1750666925,13016.753976300002,23.863348920000135,53376.82238376 2025-06-23,08:22:07.000,174,10996948,12805,0,1750666926,13016.760712609997,23.82810327000334,53376.84334512 2025-06-23,08:22:08.000,174,10996911,12925,0,1750666927,13016.774185230002,23.849250660001417,53376.76648680001 2025-06-23,08:22:09.000,174,10996959,12965,0,1750666928,13016.774185230002,23.877447179998853,53376.76648680001 2025-06-23,08:22:10.000,174,10996967,12605,0,1750666929,13016.760712609997,23.898594570004207,53376.8014224 2025-06-23,08:22:11.000,174,10996948,12805,0,1750666930,13016.767448919993,23.884496309998212,53376.78744816001 2025-06-23,08:22:12.000,174,10996941,12765,0,1750666931,13016.774185230002,23.870398049999494,53376.77347392 2025-06-23,08:22:13.000,174,10996897,12765,0,1750666932,13016.794394160002,23.912692830002925,53376.759499679996 2025-06-23,08:22:14.000,174,10996942,12925,0,1750666933,13016.794394160002,23.912692830002925,53376.78744816001 2025-06-23,08:22:15.000,174,10996964,12565,0,1750666934,13016.740503679997,23.912692830002925,53376.77347392 2025-06-23,08:22:16.000,174,10996946,12805,0,1750666935,13016.774185230002,23.94793847999972,53376.745525440005 2025-06-23,08:22:17.000,174,10996951,12925,0,1750666936,13016.767448919993,23.95498760999908,53376.696615600005 2025-06-23,08:22:18.000,174,10996933,12765,0,1750666937,13016.767448919993,23.926791090001643,53376.696615600005 2025-06-23,08:22:19.000,174,10996936,12885,0,1750666938,13016.760712609997,23.926791090001643,53376.68962848001 2025-06-23,08:22:20.000,174,10996950,13245,0,1750666939,13016.780921539998,23.933840220001002,53376.71058984 2025-06-23,08:22:21.000,174,10996921,12725,0,1750666940,13016.767448919993,23.94793847999972,53376.71757696001 2025-06-23,08:22:22.000,174,10996973,12805,0,1750666941,13016.794394160002,23.976135000004433,53376.68264136 2025-06-23,08:22:23.000,174,10996946,12885,0,1750666942,13016.807866779993,23.983184130003792,53376.696615600005 2025-06-23,08:22:24.000,174,10996969,12765,0,1750666943,13016.794394160002,23.983184130003792,53376.70360272 2025-06-23,08:22:25.000,174,10996905,12645,0,1750666944,13016.787657849993,23.99728239000251,53376.68962848001 2025-06-23,08:22:26.000,174,10996924,12725,0,1750666945,13016.794394160002,23.99023326000315,53376.61277016 2025-06-23,08:22:27.000,174,10996917,12685,0,1750666946,13016.780921539998,24.01138065000123,53376.67565424 2025-06-23,08:22:28.000,174,10996966,12605,0,1750666947,13016.760712609997,24.018429780000588,53376.66866712001 2025-06-23,08:22:29.000,174,10996948,13045,0,1750666948,13016.706822129992,24.046626299998024,53376.66866712001 2025-06-23,08:22:30.000,174,10996968,13045,0,1750666949,13016.733767370002,24.046626299998024,53376.70360272 2025-06-23,08:22:31.000,174,10996955,12925,0,1750666950,13016.713558440002,24.074822820002737,53376.61277016 2025-06-23,08:22:32.000,174,10996914,12805,0,1750666951,13016.706822129992,24.103019340000174,53376.59180880001 2025-06-23,08:22:33.000,174,10996931,12845,0,1750666952,13016.727031059992,24.12416672999825,53376.61975728001 2025-06-23,08:22:34.000,174,10996979,12605,0,1750666953,13016.700085819997,24.138264990004245,53376.58482168 2025-06-23,08:22:35.000,174,10996974,12885,0,1750666954,13016.679876889997,24.16646151000168,53376.577834560005 2025-06-23,08:22:36.000,174,10996975,12605,0,1750666955,13016.713558440002,24.17351064000104,53376.577834560005 2025-06-23,08:22:37.000,174,10996933,12765,0,1750666956,13016.693349510002,24.145314120003604,53376.61277016 2025-06-23,08:22:38.000,174,10996917,12845,0,1750666957,13016.700085819997,24.152363250002963,53376.577834560005 2025-06-23,08:22:39.000,174,10996952,12965,0,1750666958,13016.679876889997,24.145314120003604,53376.57084744001 2025-06-23,08:22:40.000,174,10996953,12885,0,1750666959,13016.673140580002,24.1805597700004,53376.5568732 2025-06-23,08:22:41.000,174,10996955,12605,0,1750666960,13016.659667959997,24.201707159998477,53376.49398912 2025-06-23,08:22:42.000,174,10996950,12925,0,1750666961,13016.679876889997,24.22285455000383,53376.53591184 2025-06-23,08:22:43.000,174,10996965,12805,0,1750666962,13016.706822129992,24.21580542000447,53376.52193760001 2025-06-23,08:22:44.000,174,10996953,12685,0,1750666963,13016.700085819997,24.251051070001267,53376.52193760001 2025-06-23,08:22:45.000,174,10996965,12965,0,1750666964,13016.720294749997,24.286296719998063,53376.50097624001 2025-06-23,08:22:46.000,174,10996890,12605,0,1750666965,13016.727031059992,24.293345850004698,53376.51495048 2025-06-23,08:22:47.000,174,10996927,13005,0,1750666966,13016.720294749997,24.314493240002776,53376.487002 2025-06-23,08:22:48.000,174,10996954,12845,0,1750666967,13016.713558440002,24.328591500001494,53376.528924720005 2025-06-23,08:22:49.000,174,10996944,12845,0,1750666968,13016.686613199992,24.36383714999829,53376.46604064 2025-06-23,08:22:50.000,174,10996958,12965,0,1750666969,13016.666404269992,24.37088627999765,53376.43110504001 2025-06-23,08:22:51.000,174,10996926,13045,0,1750666970,13016.706822129992,24.427279319999798,53376.43110504001 2025-06-23,08:22:52.000,174,10996931,12925,0,1750666971,13016.693349510002,24.427279319999798,53376.42411792001 2025-06-23,08:22:53.000,174,10996940,12805,0,1750666972,13016.686613199992,24.427279319999798,53376.4171308 2025-06-23,08:22:54.000,174,10996928,12885,0,1750666973,13016.673140580002,24.441377579998516,53376.38918232 2025-06-23,08:22:55.000,174,10996983,12725,0,1750666974,13016.679876889997,24.476623230002588,53376.43110504001 2025-06-23,08:22:56.000,174,10996931,12885,0,1750666975,13016.733767370002,24.483672360001947,53376.45206640001 2025-06-23,08:22:57.000,174,10996936,12605,0,1750666976,13016.706822129992,24.46957410000323,53376.410143680005 2025-06-23,08:22:58.000,174,10996949,12885,0,1750666977,13016.652931650002,24.518918009998742,53376.410143680005 2025-06-23,08:22:59.000,174,10996929,12805,0,1750666978,13016.659667959997,24.554163660002814,53376.37520808 2025-06-23,08:23:00.000,174,10996984,12685,0,1750666979,13016.706822129992,24.540065400004096,53376.38219520001 2025-06-23,08:23:01.000,174,10996982,12845,0,1750666980,13016.713558440002,24.58940930999961,53376.34027248 2025-06-23,08:23:02.000,174,10996932,12885,0,1750666981,13016.720294749997,24.57531105000089,53376.33328536001 2025-06-23,08:23:03.000,174,10996933,12765,0,1750666982,13016.713558440002,24.547114530003455,53376.35424672001 2025-06-23,08:23:04.000,174,10996953,13165,0,1750666983,13016.733767370002,24.603507569998328,53376.31931112 2025-06-23,08:23:05.000,174,10996922,12605,0,1750666984,13016.740503679997,24.603507569998328,53376.312324000006 2025-06-23,08:23:06.000,174,10996957,12725,0,1750666985,13016.740503679997,24.6387532200024,53376.29834976 2025-06-23,08:23:07.000,174,10996937,12885,0,1750666986,13016.747239989993,24.652851480001118,53376.29834976 2025-06-23,08:23:08.000,174,10996920,12605,0,1750666987,13016.787657849993,24.69514626000455,53376.312324000006 2025-06-23,08:23:09.000,174,10996901,12725,0,1750666988,13016.794394160002,24.723342780001985,53376.312324000006 2025-06-23,08:23:10.000,174,10996933,12565,0,1750666989,13016.774185230002,24.716293650002626,53376.2773884 2025-06-23,08:23:11.000,174,10996927,12805,0,1750666990,13016.801130469998,24.709244520003267,53376.28437552001 2025-06-23,08:23:12.000,174,10996937,12885,0,1750666991,13016.801130469998,24.716293650002626,53376.30533688001 2025-06-23,08:23:13.000,174,10996991,12725,0,1750666992,13016.794394160002,24.744490170000063,53376.291362640004 2025-06-23,08:23:14.000,174,10996929,12805,0,1750666993,13016.814603090002,24.723342780001985,53376.29834976 2025-06-23,08:23:15.000,174,10996953,12805,0,1750666994,13016.814603090002,24.737441040000704,53376.291362640004 2025-06-23,08:23:16.000,174,10996994,13125,0,1750666995,13016.787657849993,24.786784950003494,53376.29834976 2025-06-23,08:23:17.000,174,10996947,12965,0,1750666996,13016.861757259998,24.81498147000093,53376.30533688001 2025-06-23,08:23:18.000,174,10996934,12805,0,1750666997,13016.868493569993,24.836128859999008,53376.3472596 2025-06-23,08:23:19.000,174,10996934,12965,0,1750666998,13016.895438809988,24.82907972999965,53376.31931112 2025-06-23,08:23:20.000,174,10996964,12805,0,1750666999,13016.875229879988,24.843177989998367,53376.242452800005 2025-06-23,08:23:21.000,174,10996885,13005,0,1750667000,13016.861757259998,24.86432538000372,53376.33328536001 2025-06-23,08:23:22.000,174,10996988,12685,0,1750667001,13016.881966189998,24.87137451000308,53376.25642704001 2025-06-23,08:23:23.000,174,10996885,12805,0,1750667002,13016.895438809988,24.892521900001157,53376.2773884 2025-06-23,08:23:24.000,174,10996904,12925,0,1750667003,13016.935856669988,24.920718419998593,53376.28437552001 2025-06-23,08:23:25.000,174,10996973,12445,0,1750667004,13016.956065599989,24.913669289999234,53376.22149144 2025-06-23,08:23:26.000,174,10996930,12645,0,1750667005,13016.969538219993,24.963013200002024,53376.27040128 2025-06-23,08:23:27.000,174,10996948,12805,0,1750667006,13016.969538219993,24.941865810003947,53376.23546568001 2025-06-23,08:23:28.000,174,10996923,12765,0,1750667007,13017.009956079994,24.970062330001383,53376.28437552001 2025-06-23,08:23:29.000,174,10996948,12925,0,1750667008,13017.030165009994,24.955964070002665,53376.291362640004 2025-06-23,08:23:30.000,174,10997011,13005,0,1750667009,13017.016692389989,24.963013200002024,53376.27040128 2025-06-23,08:23:31.000,174,10996975,12885,0,1750667010,13017.063846559999,24.9841605900001,53376.22847856 2025-06-23,08:23:32.000,174,10996964,12925,0,1750667011,13017.070582869994,24.99120971999946,53376.23546568001 2025-06-23,08:23:33.000,174,10996972,13005,0,1750667012,13017.090791799994,24.99825884999882,53376.242452800005 2025-06-23,08:23:34.000,174,10996935,12885,0,1750667013,13017.124473349999,25.04055363000225,53376.27040128 2025-06-23,08:23:35.000,174,10996974,12925,0,1750667014,13017.111000729994,25.061701020000328,53376.28437552001 2025-06-23,08:23:36.000,174,10996982,12765,0,1750667015,13017.13794596999,25.05465189000097,53376.22847856 2025-06-23,08:23:37.000,174,10996956,12885,0,1750667016,13017.13794596999,25.075799279999046,53376.22149144 2025-06-23,08:23:38.000,174,10996980,12965,0,1750667017,13017.15815489999,25.068750149999687,53376.24943992 2025-06-23,08:23:39.000,174,10996974,12605,0,1750667018,13017.151418589994,25.118094060002477,53376.2075172 2025-06-23,08:23:40.000,174,10996913,12925,0,1750667019,13017.17836382999,25.075799279999046,53376.21450432001 2025-06-23,08:23:41.000,174,10996906,12805,0,1750667020,13017.19857275999,25.10399580000376,53376.22847856 2025-06-23,08:23:42.000,174,10996972,12685,0,1750667021,13017.171627519994,25.125143190001836,53376.22847856 2025-06-23,08:23:43.000,174,10996974,12685,0,1750667022,13017.18510014,25.153339709999273,53376.21450432001 2025-06-23,08:23:44.000,174,10996956,12685,0,1750667023,13017.232254309994,25.16743796999799,53376.25642704001 2025-06-23,08:23:45.000,174,10996916,12805,0,1750667024,13017.225518,25.174487100004626,53376.21450432001 2025-06-23,08:23:46.000,174,10996973,12685,0,1750667025,13017.272672169995,25.16038883999863,53376.2075172 2025-06-23,08:23:47.000,174,10996977,12805,0,1750667026,13017.30635372,25.153339709999273,53376.25642704001 2025-06-23,08:23:48.000,174,10996974,12885,0,1750667027,13017.29961740999,25.22383101000014,53376.23546568001 2025-06-23,08:23:49.000,174,10996985,12725,0,1750667028,13017.34677158,25.2308801399995,53376.23546568001 2025-06-23,08:23:50.000,174,10996985,12925,0,1750667029,13017.36698051,25.22383101000014,53376.23546568001 2025-06-23,08:23:51.000,174,10996984,12805,0,1750667030,13017.36698051,25.2308801399995,53376.23546568001 2025-06-23,08:23:52.000,174,10996910,12845,0,1750667031,13017.373716819995,25.244978399998217,53376.23546568001 2025-06-23,08:23:53.000,174,10996969,12965,0,1750667032,13017.373716819995,25.27317492000293,53376.22149144 2025-06-23,08:23:54.000,174,10996970,13085,0,1750667033,13017.42087098999,25.301371440000366,53376.22847856 2025-06-23,08:23:55.000,174,10996993,12765,0,1750667034,13017.44781623,25.315469699999085,53376.21450432001 2025-06-23,08:23:56.000,174,10996981,12645,0,1750667035,13017.46802516,25.350715350003156,53376.2075172 2025-06-23,08:23:57.000,174,10996915,12765,0,1750667036,13017.50170670999,25.378911870000593,53376.17956872 2025-06-23,08:23:58.000,174,10996960,12725,0,1750667037,13017.535388259996,25.40005925999867,53376.1725816 2025-06-23,08:23:59.000,174,10996947,13045,0,1750667038,13017.562333499991,25.428255780003383,53376.22847856 2025-06-23,08:24:00.000,174,10996907,12685,0,1750667039,13017.58927874,25.44940317000146,53376.2075172 2025-06-23,08:24:01.000,174,10996964,12605,0,1750667040,13017.555597189996,25.435304910002742,53376.20053008 2025-06-23,08:24:02.000,174,10996904,12885,0,1750667041,13017.596015049996,25.46350143000018,53376.17956872 2025-06-23,08:24:03.000,174,10996949,12645,0,1750667042,13017.616223979996,25.44940317000146,53376.22149144 2025-06-23,08:24:04.000,174,10996945,12765,0,1750667043,13017.616223979996,25.470550559999538,53376.23546568001 2025-06-23,08:24:05.000,174,10996945,12845,0,1750667044,13017.622960289991,25.51284534000297,53376.291362640004 2025-06-23,08:24:06.000,174,10996942,12805,0,1750667045,13017.6296966,25.51284534000297,53376.22847856 2025-06-23,08:24:07.000,174,10996972,12925,0,1750667046,13017.636432909996,25.541041860000405,53376.25642704001 2025-06-23,08:24:08.000,174,10996969,12725,0,1750667047,13017.649905530001,25.562189249998482,53376.242452800005 2025-06-23,08:24:09.000,174,10997004,12725,0,1750667048,13017.683587079991,25.555140119999123,53376.23546568001 2025-06-23,08:24:10.000,174,10996944,12605,0,1750667049,13017.710532320001,25.555140119999123,53376.27040128 2025-06-23,08:24:11.000,174,10996955,13005,0,1750667050,13017.717268629996,25.562189249998482,53376.22847856 2025-06-23,08:24:12.000,174,10996978,12725,0,1750667051,13017.764422799992,25.562189249998482,53376.25642704001 2025-06-23,08:24:13.000,174,10996921,12725,0,1750667052,13017.737477559996,25.562189249998482,53376.22149144 2025-06-23,08:24:14.000,174,10996943,12765,0,1750667053,13017.777895419997,25.62563141999999,53376.28437552001 2025-06-23,08:24:15.000,174,10996961,12605,0,1750667054,13017.798104349997,25.611533160001272,53376.24943992 2025-06-23,08:24:16.000,174,10996926,12845,0,1750667055,13017.804840659992,25.62563141999999,53376.25642704001 2025-06-23,08:24:17.000,174,10996947,12765,0,1750667056,13017.784631729992,25.62563141999999,53376.20053008 2025-06-23,08:24:18.000,174,10996987,12645,0,1750667057,13017.798104349997,25.63268054999935,53376.26341416001 2025-06-23,08:24:19.000,174,10996929,12765,0,1750667058,13017.845258519992,25.646778809998068,53376.17956872 2025-06-23,08:24:20.000,174,10996989,12685,0,1750667059,13017.899148999997,25.68202446000214,53376.22847856 2025-06-23,08:24:21.000,174,10996983,12925,0,1750667060,13017.872203760002,25.731368369997654,53376.25642704001 2025-06-23,08:24:22.000,174,10996976,12685,0,1750667061,13017.899148999997,25.731368369997654,53376.2075172 2025-06-23,08:24:23.000,174,10996911,13125,0,1750667062,13017.878940069997,25.731368369997654,53376.18655584001 2025-06-23,08:24:24.000,174,10996988,12805,0,1750667063,13017.905885309992,25.759564890002366,53376.23546568001 2025-06-23,08:24:25.000,174,10996933,12605,0,1750667064,13017.926094239992,25.787761409999803,53376.21450432001 2025-06-23,08:24:26.000,174,10996933,12805,0,1750667065,13017.932830550002,25.766614020001725,53376.193542960005 2025-06-23,08:24:27.000,174,10996899,12765,0,1750667066,13017.926094239992,25.794810539999162,53376.15162024 2025-06-23,08:24:28.000,174,10996968,12965,0,1750667067,13017.932830550002,25.837105320002593,53376.15860736 2025-06-23,08:24:29.000,174,10996976,12685,0,1750667068,13017.946303169992,25.823007060003874,53376.1725816 2025-06-23,08:24:30.000,174,10996969,13045,0,1750667069,13017.973248410002,25.85120358000131,53376.16559448001 2025-06-23,08:24:31.000,174,10996965,12725,0,1750667070,13017.946303169992,25.9005474900041,53376.13065888 2025-06-23,08:24:32.000,174,10996952,12605,0,1750667071,13017.993457340002,25.85120358000131,53376.15860736 2025-06-23,08:24:33.000,174,10996959,13005,0,1750667072,13017.993457340002,25.879400099998747,53376.11668464001 2025-06-23,08:24:34.000,174,10996960,12725,0,1750667073,13018.006929959993,25.9005474900041,53376.20053008 2025-06-23,08:24:35.000,174,10996934,12605,0,1750667074,13018.040611509998,25.928744010001537,53376.1725816 2025-06-23,08:24:36.000,174,10996990,12765,0,1750667075,13018.047347819993,25.90759662000346,53376.193542960005 2025-06-23,08:24:37.000,174,10996991,12685,0,1750667076,13018.054084130003,25.942842270000256,53376.16559448001 2025-06-23,08:24:38.000,174,10997001,12605,0,1750667077,13018.020402579998,25.978087920004327,53376.1725816 2025-06-23,08:24:39.000,174,10996993,12725,0,1750667078,13018.060820439998,25.999235310002405,53376.15860736 2025-06-23,08:24:40.000,174,10996935,12925,0,1750667079,13018.060820439998,26.04153008999856,53376.1725816 2025-06-23,08:24:41.000,174,10996956,12925,0,1750667080,13018.094501989988,26.055628350004554,53376.17956872 2025-06-23,08:24:42.000,174,10996966,12565,0,1750667081,13018.074293059988,26.09792313000071,53376.15860736 2025-06-23,08:24:43.000,174,10997000,12805,0,1750667082,13018.060820439998,26.112021389999427,53376.21450432001 2025-06-23,08:24:44.000,174,10996948,12885,0,1750667083,13018.121447229998,26.1472670400035,53376.20053008 2025-06-23,08:24:45.000,174,10996937,12685,0,1750667084,13018.128183539993,26.168414430001576,53376.09572328001 2025-06-23,08:24:46.000,174,10996985,12845,0,1750667085,13018.094501989988,26.161365300002217,53376.15162024 2025-06-23,08:24:47.000,174,10996964,12565,0,1750667086,13018.134919849988,26.217758340004366,53376.193542960005 2025-06-23,08:24:48.000,174,10997017,12845,0,1750667087,13018.107974609993,26.217758340004366,53376.1725816 2025-06-23,08:24:49.000,174,10996991,12925,0,1750667088,13018.141656159998,26.231856600003084,53376.144633120006 2025-06-23,08:24:50.000,174,10996917,12965,0,1750667089,13018.155128779988,26.281200509998598,53376.13065888 2025-06-23,08:24:51.000,174,10996983,12965,0,1750667090,13018.161865089998,26.295298770004592,53376.18655584001 2025-06-23,08:24:52.000,174,10996957,13165,0,1750667091,13018.188810329993,26.30939703000331,53376.15860736 2025-06-23,08:24:53.000,174,10996960,12965,0,1750667092,13018.256173429989,26.330544420001388,53376.242452800005 2025-06-23,08:24:54.000,174,10996995,12605,0,1750667093,13018.215755569989,26.337593550000747,53376.1725816 2025-06-23,08:24:55.000,174,10996993,12725,0,1750667094,13018.262909739999,26.344642680000106,53376.13065888 2025-06-23,08:24:56.000,174,10997036,12685,0,1750667095,13018.296591289989,26.37283920000482,53376.21450432001 2025-06-23,08:24:57.000,174,10996968,12685,0,1750667096,13018.310063909994,26.330544420001388,53376.16559448001 2025-06-23,08:24:58.000,174,10997028,12845,0,1750667097,13018.310063909994,26.351691809999465,53376.16559448001 2025-06-23,08:24:59.000,174,10996996,12885,0,1750667098,13018.330272839994,26.358740939998825,53376.21450432001 2025-06-23,08:25:00.000,174,10996974,12645,0,1750667099,13018.370690699994,26.358740939998825,53376.193542960005 2025-06-23,08:25:01.000,174,10996989,12605,0,1750667100,13018.39763593999,26.351691809999465,53376.1725816 2025-06-23,08:25:02.000,174,10996994,12885,0,1750667101,13018.44479011,26.337593550000747,53376.144633120006 2025-06-23,08:25:03.000,174,10996966,12645,0,1750667102,13018.431317489994,26.358740939998825,53376.16559448001 2025-06-23,08:25:04.000,174,10997013,12925,0,1750667103,13018.431317489994,26.351691809999465,53376.15162024 2025-06-23,08:25:05.000,174,10996947,12805,0,1750667104,13018.45826272999,26.344642680000106,53376.20053008 2025-06-23,08:25:06.000,174,10996978,13125,0,1750667105,13018.451526419994,26.379888330004178,53376.18655584001 2025-06-23,08:25:07.000,174,10996985,12925,0,1750667106,13018.46499904,26.358740939998825,53376.2075172 2025-06-23,08:25:08.000,174,10997029,12685,0,1750667107,13018.48520797,26.379888330004178,53376.17956872 2025-06-23,08:25:09.000,174,10996970,12965,0,1750667108,13018.491944279995,26.365790069998184,53376.1725816 2025-06-23,08:25:10.000,174,10996908,12805,0,1750667109,13018.48520797,26.415133980000974,53376.15162024 2025-06-23,08:25:11.000,174,10997014,12805,0,1750667110,13018.512153209995,26.422183110000333,53376.13764600001 2025-06-23,08:25:12.000,174,10996981,13005,0,1750667111,13018.55930737999,26.464477890003764,53376.15162024 2025-06-23,08:25:13.000,174,10997037,12805,0,1750667112,13018.552571069995,26.49972354000056,53376.20053008 2025-06-23,08:25:14.000,174,10997010,13045,0,1750667113,13018.53909844999,26.520870929998637,53376.15860736 2025-06-23,08:25:15.000,174,10996934,12685,0,1750667114,13018.56604369,26.53496919000463,53376.11668464001 2025-06-23,08:25:16.000,174,10997031,12925,0,1750667115,13018.552571069995,26.563165710002067,53376.16559448001 2025-06-23,08:25:17.000,174,10997013,12685,0,1750667116,13018.57951630999,26.570214840001427,53376.1725816 2025-06-23,08:25:18.000,174,10997008,12685,0,1750667117,13018.592988929995,26.570214840001427,53376.123671760004 2025-06-23,08:25:19.000,174,10996982,13085,0,1750667118,13018.592988929995,26.54906745000335,53376.1027104 2025-06-23,08:25:20.000,174,10996982,12765,0,1750667119,13018.60646155,26.591362229999504,53376.04681344001 2025-06-23,08:25:21.000,174,10997010,12965,0,1750667120,13018.633406789995,26.626607880003576,53376.074761920005 2025-06-23,08:25:22.000,174,10996959,12605,0,1750667121,13018.64687941,26.612509620004857,53376.08873616001 2025-06-23,08:25:23.000,174,10996954,12605,0,1750667122,13018.64014309999,26.633657010002935,53376.06078768 2025-06-23,08:25:24.000,174,10997027,12605,0,1750667123,13018.653615719995,26.654804400001012,53376.10969752 2025-06-23,08:25:25.000,174,10996964,12805,0,1750667124,13018.66035202999,26.654804400001012,53376.13764600001 2025-06-23,08:25:26.000,174,10996963,13125,0,1750667125,13018.70076988999,26.690050049997808,53376.123671760004 2025-06-23,08:25:27.000,174,10996984,13085,0,1750667126,13018.72771513,26.68300091999845,53376.11668464001 2025-06-23,08:25:28.000,174,10996985,12845,0,1750667127,13018.714242509996,26.690050049997808,53376.09572328001 2025-06-23,08:25:29.000,174,10996971,12885,0,1750667128,13018.734451439996,26.72529570000188,53376.10969752 2025-06-23,08:25:30.000,174,10996944,12805,0,1750667129,13018.714242509996,26.753492219999316,53376.06078768 2025-06-23,08:25:31.000,174,10997007,12885,0,1750667130,13018.76139667999,26.767590479998034,53376.0328392 2025-06-23,08:25:32.000,174,10996997,12925,0,1750667131,13018.781605609991,26.767590479998034,53376.10969752 2025-06-23,08:25:33.000,174,10996960,12605,0,1750667132,13018.734451439996,26.788737870003388,53376.01187784 2025-06-23,08:25:34.000,174,10996948,13085,0,1750667133,13018.774869299996,26.816934390000824,53376.05380056 2025-06-23,08:25:35.000,174,10996955,12605,0,1750667134,13018.795078229996,26.852180040004896,53376.01886496001 2025-06-23,08:25:36.000,174,10996993,12685,0,1750667135,13018.815287159996,26.852180040004896,53376.06777480001 2025-06-23,08:25:37.000,174,10996937,12725,0,1750667136,13018.82875978,26.823983520000183,53376.01886496001 2025-06-23,08:25:38.000,174,10996975,12605,0,1750667137,13018.835496089996,26.880376560002333,53376.0328392 2025-06-23,08:25:39.000,174,10997021,12845,0,1750667138,13018.842232399991,26.88742569000169,53376.06078768 2025-06-23,08:25:40.000,174,10997004,12965,0,1750667139,13018.82875978,26.90152395000041,53376.06777480001 2025-06-23,08:25:41.000,174,10997037,12805,0,1750667140,13018.869177640001,26.91562220999913,53376.06078768 2025-06-23,08:25:42.000,174,10996966,12845,0,1750667141,13018.896122879996,26.94381873000384,53375.99790360001 2025-06-23,08:25:43.000,174,10997008,12765,0,1750667142,13018.902859189991,26.964966120001918,53376.04681344001 2025-06-23,08:25:44.000,174,10996996,12645,0,1750667143,13018.889386570001,26.986113509999996,53376.05380056 2025-06-23,08:25:45.000,174,10996916,12885,0,1750667144,13018.902859189991,27.000211769998714,53376.01886496001 2025-06-23,08:25:46.000,174,10996986,12885,0,1750667145,13018.916331809996,26.972015250001277,53376.00489072 2025-06-23,08:25:47.000,174,10996979,12445,0,1750667146,13018.909595500001,27.000211769998714,53375.99790360001 2025-06-23,08:25:48.000,174,10997009,12725,0,1750667147,13018.929804430001,27.021359160004067,53375.99790360001 2025-06-23,08:25:49.000,174,10996997,12925,0,1750667148,13018.950013360001,27.042506550002145,53375.98392936 2025-06-23,08:25:50.000,174,10996976,12765,0,1750667149,13018.896122879996,27.056604810000863,53375.99790360001 2025-06-23,08:25:51.000,174,10996960,12605,0,1750667150,13018.916331809996,27.098899590004294,53376.00489072 2025-06-23,08:25:52.000,174,10997001,12605,0,1750667151,13018.950013360001,27.0848013299983,53375.962968 2025-06-23,08:25:53.000,174,10996972,12765,0,1750667152,13018.936540739996,27.12004698000237,53375.94200664 2025-06-23,08:25:54.000,174,10997021,12765,0,1750667153,13018.936540739996,27.105948720003653,53375.962968 2025-06-23,08:25:55.000,174,10996948,13005,0,1750667154,13018.889386570001,27.098899590004294,53375.96995512001 2025-06-23,08:25:56.000,174,10997002,12725,0,1750667155,13018.916331809996,27.063653940000222,53375.99790360001 2025-06-23,08:25:57.000,174,10996962,12605,0,1750667156,13018.909595500001,27.07070306999958,53375.962968 2025-06-23,08:25:58.000,174,10996998,12845,0,1750667157,13018.875913949996,27.105948720003653,53375.94200664 2025-06-23,08:25:59.000,174,10996955,12605,0,1750667158,13018.862441329991,27.14119437000045,53375.92104528001 2025-06-23,08:26:00.000,174,10996970,12885,0,1750667159,13018.822023469991,27.169390889997885,53375.8930968 2025-06-23,08:26:01.000,174,10996984,12885,0,1750667160,13018.815287159996,27.12709611000173,53375.87213544 2025-06-23,08:26:02.000,174,10996966,12805,0,1750667161,13018.848968710001,27.12004698000237,53375.84418696 2025-06-23,08:26:03.000,174,10996945,12725,0,1750667162,13018.815287159996,27.12004698000237,53375.87912256001 2025-06-23,08:26:04.000,174,10997019,12885,0,1750667163,13018.82875978,27.14119437000045,53375.84418696 2025-06-23,08:26:05.000,174,10996984,12685,0,1750667164,13018.848968710001,27.12004698000237,53375.85117408001 2025-06-23,08:26:06.000,174,10996981,12805,0,1750667165,13018.835496089996,27.14119437000045,53375.78130288001 2025-06-23,08:26:07.000,174,10996989,12765,0,1750667166,13018.822023469991,27.169390889997885,53375.75335440001 2025-06-23,08:26:08.000,174,10997024,12965,0,1750667167,13018.835496089996,27.162341759998526,53375.75335440001 2025-06-23,08:26:09.000,174,10996962,12845,0,1750667168,13018.855705019996,27.162341759998526,53375.788290000004 2025-06-23,08:26:10.000,174,10996992,12765,0,1750667169,13018.862441329991,27.19053828000324,53375.80226424001 2025-06-23,08:26:11.000,174,10997006,12805,0,1750667170,13018.896122879996,27.19053828000324,53375.78130288001 2025-06-23,08:26:12.000,174,10996999,12925,0,1750667171,13018.909595500001,27.19053828000324,53375.809251360006 2025-06-23,08:26:13.000,174,10996974,12965,0,1750667172,13018.956749669996,27.218734800000675,53375.86514832 2025-06-23,08:26:14.000,174,10997012,12965,0,1750667173,13018.976958599997,27.204636540001957,53375.80226424001 2025-06-23,08:26:15.000,174,10996993,12965,0,1750667174,13018.902859189991,27.225783930000034,53375.78130288001 2025-06-23,08:26:16.000,174,10996955,12885,0,1750667175,13018.923068119992,27.204636540001957,53375.788290000004 2025-06-23,08:26:17.000,174,10996959,12885,0,1750667176,13018.889386570001,27.239882189998752,53375.809251360006 2025-06-23,08:26:18.000,174,10997013,13045,0,1750667177,13018.882650259991,27.239882189998752,53375.80226424001 2025-06-23,08:26:19.000,174,10996933,12885,0,1750667178,13018.902859189991,27.24693131999811,53375.809251360006 2025-06-23,08:26:20.000,174,10996987,12685,0,1750667179,13018.916331809996,27.2962752300009,53375.87213544 2025-06-23,08:26:21.000,174,10996908,12925,0,1750667180,13018.909595500001,27.31037348999962,53375.788290000004 2025-06-23,08:26:22.000,174,10996910,12965,0,1750667181,13018.896122879996,27.31742261999898,53375.77431576 2025-06-23,08:26:23.000,174,10997007,12685,0,1750667182,13018.848968710001,27.31037348999962,53375.77431576 2025-06-23,08:26:24.000,174,10996988,12765,0,1750667183,13018.848968710001,27.289226100001542,53375.788290000004 2025-06-23,08:26:25.000,174,10996995,12605,0,1750667184,13018.835496089996,27.36676653000177,53375.788290000004 2025-06-23,08:26:26.000,174,10996938,12965,0,1750667185,13018.795078229996,27.34561914000369,53375.72540592 2025-06-23,08:26:27.000,174,10996964,12965,0,1750667186,13018.815287159996,27.31037348999962,53375.76732864 2025-06-23,08:26:28.000,174,10996928,13125,0,1750667187,13018.848968710001,27.331520879997697,53375.73239304001 2025-06-23,08:26:29.000,174,10996975,12685,0,1750667188,13018.842232399991,27.373815660001128,53375.76034152001 2025-06-23,08:26:30.000,174,10996939,13005,0,1750667189,13018.82875978,27.373815660001128,53375.75335440001 2025-06-23,08:26:31.000,174,10996965,12605,0,1750667190,13018.862441329991,27.36676653000177,53375.73239304001 2025-06-23,08:26:32.000,174,10996970,12965,0,1750667191,13018.842232399991,27.394963049999205,53375.77431576 2025-06-23,08:26:33.000,174,10996929,12845,0,1750667192,13018.822023469991,27.394963049999205,53375.73239304001 2025-06-23,08:26:34.000,174,10996958,12845,0,1750667193,13018.795078229996,27.402012179998565,53375.76732864 2025-06-23,08:26:35.000,174,10997017,12965,0,1750667194,13018.78834192,27.423159570003918,53375.74636728 2025-06-23,08:26:36.000,174,10996981,12965,0,1750667195,13018.815287159996,27.41611044000456,53375.739380160005 2025-06-23,08:26:37.000,174,10996967,12805,0,1750667196,13018.76813299,27.458405220000714,53375.71143168001 2025-06-23,08:26:38.000,174,10996963,12885,0,1750667197,13018.76139667999,27.451356090001354,53375.7184188 2025-06-23,08:26:39.000,174,10996937,12845,0,1750667198,13018.74118774999,27.430208700003277,53375.66252184001 2025-06-23,08:26:40.000,174,10997007,12885,0,1750667199,13018.754660369996,27.458405220000714,53375.65553472 2025-06-23,08:26:41.000,174,10996945,12685,0,1750667200,13018.754660369996,27.493650870004785,53375.66252184001 2025-06-23,08:26:42.000,174,10996934,12725,0,1750667201,13018.7075062,27.507749130003504,53375.60662488 2025-06-23,08:26:43.000,174,10996984,12805,0,1750667202,13018.68056095999,27.5429947800003,53375.6485476 2025-06-23,08:26:44.000,174,10996938,12845,0,1750667203,13018.653615719995,27.52889652000158,53375.59265064001 2025-06-23,08:26:45.000,174,10996995,12685,0,1750667204,13018.64687941,27.564142169998377,53375.62758624 2025-06-23,08:26:46.000,174,10997003,12885,0,1750667205,13018.673824649995,27.557093039999017,53375.61361200001 2025-06-23,08:26:47.000,174,10996991,12845,0,1750667206,13018.61993416999,27.571191299997736,53375.55771504 2025-06-23,08:26:48.000,174,10996963,12725,0,1750667207,13018.572779999995,27.59938782000245,53375.63457336001 2025-06-23,08:26:49.000,174,10996949,12965,0,1750667208,13018.61993416999,27.669879120003316,53375.55072792 2025-06-23,08:26:50.000,174,10997014,12845,0,1750667209,13018.55930737999,27.627584339999885,53375.58566352001 2025-06-23,08:26:51.000,174,10996949,12965,0,1750667210,13018.57951630999,27.683977380002034,53375.55072792 2025-06-23,08:26:52.000,174,10996970,13085,0,1750667211,13018.552571069995,27.72627215999819,53375.5088052 2025-06-23,08:26:53.000,174,10996940,12605,0,1750667212,13018.552571069995,27.71217389999947,53375.55072792 2025-06-23,08:26:54.000,174,10996973,12725,0,1750667213,13018.52562583,27.72627215999819,53375.55771504 2025-06-23,08:26:55.000,174,10997026,12685,0,1750667214,13018.552571069995,27.76856694000162,53375.522779440005 2025-06-23,08:26:56.000,174,10996916,13125,0,1750667215,13018.532362139995,27.803812589998415,53375.522779440005 2025-06-23,08:26:57.000,174,10996949,12605,0,1750667216,13018.56604369,27.810861719997774,53375.473869600006 2025-06-23,08:26:58.000,174,10996962,13045,0,1750667217,13018.56604369,27.832009110003128,53375.52976656 2025-06-23,08:26:59.000,174,10996936,12765,0,1750667218,13018.58625262,27.839058240002487,53375.50181808 2025-06-23,08:27:00.000,174,10996984,12805,0,1750667219,13018.56604369,27.860205630000564,53375.53675368 2025-06-23,08:27:01.000,174,10996921,12565,0,1750667220,13018.57951630999,27.902500410003995,53375.522779440005 2025-06-23,08:27:02.000,174,10996944,12805,0,1750667221,13018.58625262,27.923647800002072,53375.46688248001 2025-06-23,08:27:03.000,174,10996966,12645,0,1750667222,13018.58625262,27.95184431999951,53375.48085672 2025-06-23,08:27:04.000,174,10996956,12605,0,1750667223,13018.58625262,27.93069693000143,53375.438934 2025-06-23,08:27:05.000,174,10996972,12725,0,1750667224,13018.55930737999,27.916598670002713,53375.44592112001 2025-06-23,08:27:06.000,174,10996934,13125,0,1750667225,13018.552571069995,27.909549540003354,53375.41098552 2025-06-23,08:27:07.000,174,10997003,12885,0,1750667226,13018.56604369,27.958893449998868,53375.44592112001 2025-06-23,08:27:08.000,174,10996953,12765,0,1750667227,13018.54583476,27.958893449998868,53375.38303704 2025-06-23,08:27:09.000,174,10996952,12925,0,1750667228,13018.55930737999,27.965942579998227,53375.39002416 2025-06-23,08:27:10.000,174,10997049,12765,0,1750667229,13018.54583476,27.972991710004862,53375.403998400005 2025-06-23,08:27:11.000,174,10996956,12725,0,1750667230,13018.53909844999,27.98004084000422,53375.37604992001 2025-06-23,08:27:12.000,174,10996997,12765,0,1750667231,13018.56604369,28.015286490001017,53375.41098552 2025-06-23,08:27:13.000,174,10996946,12685,0,1750667232,13018.58625262,28.008237360001658,53375.36207568 2025-06-23,08:27:14.000,174,10996964,12805,0,1750667233,13018.57951630999,28.022335620000376,53375.34810144001 2025-06-23,08:27:15.000,174,10996985,12605,0,1750667234,13018.55930737999,27.99413910000294,53375.29220448 2025-06-23,08:27:16.000,174,10996977,12765,0,1750667235,13018.58625262,28.0011882300023,53375.306178720006 2025-06-23,08:27:17.000,174,10997012,12885,0,1750667236,13018.61993416999,27.98708997000358,53375.306178720006 2025-06-23,08:27:18.000,174,10996923,12885,0,1750667237,13018.61993416999,27.958893449998868,53375.29919160001 2025-06-23,08:27:19.000,174,10996949,12685,0,1750667238,13018.633406789995,28.008237360001658,53375.25726888001 2025-06-23,08:27:20.000,174,10996994,12605,0,1750667239,13018.62667048,28.008237360001658,53375.285217360004 2025-06-23,08:27:21.000,174,10996946,12805,0,1750667240,13018.68729727,28.008237360001658,53375.24329464 2025-06-23,08:27:22.000,174,10996970,12685,0,1750667241,13018.673824649995,28.015286490001017,53375.1943848 2025-06-23,08:27:23.000,174,10996954,12685,0,1750667242,13018.633406789995,27.99413910000294,53375.264256 2025-06-23,08:27:24.000,174,10996973,12605,0,1750667243,13018.673824649995,28.022335620000376,53375.27124312 2025-06-23,08:27:25.000,174,10996989,12725,0,1750667244,13018.673824649995,28.022335620000376,53375.20137192 2025-06-23,08:27:26.000,174,10996991,12965,0,1750667245,13018.68729727,28.022335620000376,53375.17342344 2025-06-23,08:27:27.000,174,10996969,12845,0,1750667246,13018.68056095999,27.99413910000294,53375.1943848 2025-06-23,08:27:28.000,174,10996972,12805,0,1750667247,13018.68056095999,28.015286490001017,53375.138487840006 2025-06-23,08:27:29.000,174,10996994,12765,0,1750667248,13018.74118774999,27.99413910000294,53375.187397680005 2025-06-23,08:27:30.000,174,10996996,12805,0,1750667249,13018.74118774999,28.008237360001658,53375.22233328 2025-06-23,08:27:31.000,174,10997015,12845,0,1750667250,13018.72771513,28.0011882300023,53375.16643632 2025-06-23,08:27:32.000,174,10996972,12605,0,1750667251,13018.734451439996,28.015286490001017,53375.14547496 2025-06-23,08:27:33.000,174,10996954,12885,0,1750667252,13018.76813299,28.0011882300023,53375.20835904001 2025-06-23,08:27:34.000,174,10996992,12805,0,1750667253,13018.74792406,28.015286490001017,53375.18041056001 2025-06-23,08:27:35.000,174,10997012,12685,0,1750667254,13018.78834192,28.022335620000376,53375.14547496 2025-06-23,08:27:36.000,174,10996967,12965,0,1750667255,13018.78834192,28.015286490001017,53375.138487840006 2025-06-23,08:27:37.000,174,10997025,13005,0,1750667256,13018.78834192,28.008237360001658,53375.08259088001 2025-06-23,08:27:38.000,174,10997020,12765,0,1750667257,13018.774869299996,27.98708997000358,53375.068616640005 2025-06-23,08:27:39.000,174,10996953,12605,0,1750667258,13018.76813299,27.98004084000422,53375.0546424 2025-06-23,08:27:40.000,174,10996945,12925,0,1750667259,13018.774869299996,28.029384749999736,53375.08259088001 2025-06-23,08:27:41.000,174,10996977,12605,0,1750667260,13018.781605609991,28.008237360001658,53375.06162952001 2025-06-23,08:27:42.000,174,10996937,12685,0,1750667261,13018.815287159996,28.0011882300023,53375.04066816001 2025-06-23,08:27:43.000,174,10996951,12965,0,1750667262,13018.815287159996,28.029384749999736,53375.08259088001 2025-06-23,08:27:44.000,174,10997014,12565,0,1750667263,13018.795078229996,28.029384749999736,53375.068616640005 2025-06-23,08:27:45.000,174,10996918,12805,0,1750667264,13018.781605609991,28.008237360001658,53375.0546424 2025-06-23,08:27:46.000,174,10996954,12645,0,1750667265,13018.781605609991,28.029384749999736,53374.9847712 2025-06-23,08:27:47.000,174,10996903,12965,0,1750667266,13018.795078229996,28.015286490001017,53375.04066816001 2025-06-23,08:27:48.000,174,10996926,12685,0,1750667267,13018.795078229996,28.064630400003807,53374.99175832001 2025-06-23,08:27:49.000,174,10996921,12765,0,1750667268,13018.781605609991,28.057581270004448,53374.99175832001 2025-06-23,08:27:50.000,174,10996925,12685,0,1750667269,13018.781605609991,28.092826920001244,53374.99175832001 2025-06-23,08:27:51.000,174,10996933,12965,0,1750667270,13018.774869299996,28.078728660002525,53374.94284848001 2025-06-23,08:27:52.000,174,10996960,12765,0,1750667271,13018.795078229996,28.142170830004034,53375.00573256 2025-06-23,08:27:53.000,174,10996972,12565,0,1750667272,13018.801814539991,28.12102343999868,53374.95682272 2025-06-23,08:27:54.000,174,10996958,12845,0,1750667273,13018.835496089996,28.149219960003393,53374.970796960006 2025-06-23,08:27:55.000,174,10996988,12885,0,1750667274,13018.781605609991,28.18446561000019,53374.9847712 2025-06-23,08:27:56.000,174,10996998,12605,0,1750667275,13018.78834192,28.2126621300049,53374.970796960006 2025-06-23,08:27:57.000,174,10996942,12765,0,1750667276,13018.795078229996,28.21971126000426,53374.97778408 2025-06-23,08:27:58.000,174,10996960,13005,0,1750667277,13018.801814539991,28.2126621300049,53374.99175832001 2025-06-23,08:27:59.000,174,10996998,12885,0,1750667278,13018.795078229996,28.262006040000415,53374.96380984001 2025-06-23,08:28:00.000,174,10997038,12845,0,1750667279,13018.795078229996,28.283153429998492,53375.00573256 2025-06-23,08:28:01.000,174,10996921,12965,0,1750667280,13018.795078229996,28.29020255999785,53374.96380984001 2025-06-23,08:28:02.000,174,10996924,12885,0,1750667281,13018.754660369996,28.283153429998492,53374.949835600004 2025-06-23,08:28:03.000,174,10996985,12685,0,1750667282,13018.774869299996,28.311349950003205,53374.9847712 2025-06-23,08:28:04.000,174,10996929,12485,0,1750667283,13018.774869299996,28.325448210001923,53374.92188712001 2025-06-23,08:28:05.000,174,10996949,12765,0,1750667284,13018.72771513,28.36069385999872,53374.94284848001 2025-06-23,08:28:06.000,174,10996928,12565,0,1750667285,13018.76813299,28.38889038000343,53374.900925760005 2025-06-23,08:28:07.000,174,10996921,13125,0,1750667286,13018.754660369996,28.36069385999872,53374.87297728001 2025-06-23,08:28:08.000,174,10996933,12965,0,1750667287,13018.74118774999,28.36069385999872,53374.900925760005 2025-06-23,08:28:09.000,174,10996987,12765,0,1750667288,13018.714242509996,28.367742989998078,53374.85900304 2025-06-23,08:28:10.000,174,10997038,12805,0,1750667289,13018.734451439996,28.41003777000151,53374.900925760005 2025-06-23,08:28:11.000,174,10996942,12965,0,1750667290,13018.72771513,28.417086900000868,53374.86599016 2025-06-23,08:28:12.000,174,10996956,12805,0,1750667291,13018.74118774999,28.38889038000343,53374.89393864001 2025-06-23,08:28:13.000,174,10996990,12925,0,1750667292,13018.74118774999,28.40298864000215,53374.83804168 2025-06-23,08:28:14.000,174,10996907,12845,0,1750667293,13018.795078229996,28.40298864000215,53374.89393864001 2025-06-23,08:28:15.000,174,10996968,12885,0,1750667294,13018.774869299996,28.424136030000227,53374.803106080006 2025-06-23,08:28:16.000,174,10996958,12885,0,1750667295,13018.72771513,28.431185159999586,53374.78913184 2025-06-23,08:28:17.000,174,10996957,13045,0,1750667296,13018.795078229996,28.438234289998945,53374.79611896001 2025-06-23,08:28:18.000,174,10996963,12805,0,1750667297,13018.795078229996,28.473479940003017,53374.84502880001 2025-06-23,08:28:19.000,174,10996976,12605,0,1750667298,13018.835496089996,28.466430810003658,53374.77515760001 2025-06-23,08:28:20.000,174,10996974,13005,0,1750667299,13018.862441329991,28.487578200001735,53374.79611896001 2025-06-23,08:28:21.000,174,10996929,12925,0,1750667300,13018.815287159996,28.494627330001094,53374.733234880005 2025-06-23,08:28:22.000,174,10996973,12685,0,1750667301,13018.882650259991,28.501676460000454,53374.78913184 2025-06-23,08:28:23.000,174,10996977,12725,0,1750667302,13018.909595500001,28.480529070002376,53374.74720912001 2025-06-23,08:28:24.000,174,10996935,12805,0,1750667303,13018.902859189991,28.536922110004525,53374.740222 2025-06-23,08:28:25.000,174,10996918,12525,0,1750667304,13018.950013360001,28.515774719999172,53374.79611896001 2025-06-23,08:28:26.000,174,10996982,12885,0,1750667305,13018.943277049992,28.551020370003243,53374.75419624001 2025-06-23,08:28:27.000,174,10996960,12645,0,1750667306,13018.970222290001,28.551020370003243,53374.76118336 2025-06-23,08:28:28.000,174,10996942,12925,0,1750667307,13018.976958599997,28.600364279998757,53374.782144720004 2025-06-23,08:28:29.000,174,10996950,12885,0,1750667308,13019.010640150002,28.57216776000132,53374.75419624001 2025-06-23,08:28:30.000,174,10996965,12805,0,1750667309,13019.010640150002,28.62856080000347,53374.76817048 2025-06-23,08:28:31.000,174,10996958,12565,0,1750667310,13019.003903839992,28.607413409998117,53374.782144720004 2025-06-23,08:28:32.000,174,10996947,12605,0,1750667311,13019.037585389997,28.62856080000347,53374.72624776001 2025-06-23,08:28:33.000,174,10996943,12805,0,1750667312,13019.037585389997,28.63560993000283,53374.782144720004 2025-06-23,08:28:34.000,174,10996944,12765,0,1750667313,13019.017376459997,28.649708190001547,53374.733234880005 2025-06-23,08:28:35.000,174,10996964,12725,0,1750667314,13019.024112769992,28.670855579999625,53374.733234880005 2025-06-23,08:28:36.000,174,10996941,12965,0,1750667315,13019.037585389997,28.692002969997702,53374.733234880005 2025-06-23,08:28:37.000,174,10996977,13125,0,1750667316,13019.044321699992,28.720199490002415,53374.72624776001 2025-06-23,08:28:38.000,174,10996957,12885,0,1750667317,13019.044321699992,28.727248620001774,53374.71926064 2025-06-23,08:28:39.000,174,10996995,12645,0,1750667318,13019.051058010002,28.727248620001774,53374.71227352 2025-06-23,08:28:40.000,174,10996948,13125,0,1750667319,13019.091475870002,28.727248620001774,53374.6703508 2025-06-23,08:28:41.000,174,10997007,12925,0,1750667320,13019.071266940002,28.74839600999985,53374.71926064 2025-06-23,08:28:42.000,174,10996946,12925,0,1750667321,13019.044321699992,28.75544513999921,53374.71926064 2025-06-23,08:28:43.000,174,10996965,12805,0,1750667322,13019.064530629992,28.74839600999985,53374.740222 2025-06-23,08:28:44.000,174,10996972,12805,0,1750667323,13019.051058010002,28.741346880000492,53374.67733792001 2025-06-23,08:28:45.000,174,10996961,12765,0,1750667324,13019.104948489992,28.75544513999921,53374.69829928 2025-06-23,08:28:46.000,174,10996980,12885,0,1750667325,13019.071266940002,28.804789050002,53374.6703508 2025-06-23,08:28:47.000,174,10996974,12845,0,1750667326,13019.111684800002,28.81183818000136,53374.635415200006 2025-06-23,08:28:48.000,174,10996958,12565,0,1750667327,13019.138630039997,28.81183818000136,53374.64240232 2025-06-23,08:28:49.000,174,10996992,12685,0,1750667328,13019.158838969997,28.804789050002,53374.65637656001 2025-06-23,08:28:50.000,174,10997024,13085,0,1750667329,13019.179047899997,28.776592530004564,53374.67733792001 2025-06-23,08:28:51.000,174,10996959,12725,0,1750667330,13019.199256829997,28.81183818000136,53374.64938944 2025-06-23,08:28:52.000,174,10996947,13125,0,1750667331,13019.185784209993,28.825936440000078,53374.62842808001 2025-06-23,08:28:53.000,174,10996957,12685,0,1750667332,13019.205993139993,28.81888731000072,53374.614453840004 2025-06-23,08:28:54.000,174,10996993,12765,0,1750667333,13019.192520520002,28.832985569999437,53374.62144096 2025-06-23,08:28:55.000,174,10997023,12965,0,1750667334,13019.239674689998,28.79773992000264,53374.65637656001 2025-06-23,08:28:56.000,174,10996965,12845,0,1750667335,13019.212729450002,28.81888731000072,53374.60746672001 2025-06-23,08:28:57.000,174,10996962,12885,0,1750667336,13019.212729450002,28.86118209000415,53374.67733792001 2025-06-23,08:28:58.000,174,10997007,12685,0,1750667337,13019.212729450002,28.847083829998155,53374.62842808001 2025-06-23,08:28:59.000,174,10996948,12725,0,1750667338,13019.232938380002,28.847083829998155,53374.64938944 2025-06-23,08:29:00.000,174,10996995,12885,0,1750667339,13019.212729450002,28.825936440000078,53374.6703508 2025-06-23,08:29:01.000,174,10996975,12965,0,1750667340,13019.192520520002,28.85413296000479,53374.614453840004 2025-06-23,08:29:02.000,174,10996974,12925,0,1750667341,13019.165575279992,28.85413296000479,53374.57951824001 2025-06-23,08:29:03.000,174,10996975,12885,0,1750667342,13019.172311590002,28.840034699998796,53374.57253112 2025-06-23,08:29:04.000,174,10997024,12805,0,1750667343,13019.172311590002,28.85413296000479,53374.55156976 2025-06-23,08:29:05.000,174,10996999,13005,0,1750667344,13019.212729450002,28.825936440000078,53374.54458264 2025-06-23,08:29:06.000,174,10996970,12965,0,1750667345,13019.192520520002,28.875280350002868,53374.53759552001 2025-06-23,08:29:07.000,174,10996985,12725,0,1750667346,13019.165575279992,28.847083829998155,53374.565544000005 2025-06-23,08:29:08.000,174,10996992,12685,0,1750667347,13019.152102660002,28.86823122000351,53374.5306084 2025-06-23,08:29:09.000,174,10996991,12725,0,1750667348,13019.131893730002,28.882329480002227,53374.4956728 2025-06-23,08:29:10.000,174,10996930,12965,0,1750667349,13019.138630039997,28.875280350002868,53374.52362128 2025-06-23,08:29:11.000,174,10996969,12605,0,1750667350,13019.138630039997,28.903476870000304,53374.48169856 2025-06-23,08:29:12.000,174,10996980,12885,0,1750667351,13019.165575279992,28.93167338999774,53374.4258016 2025-06-23,08:29:13.000,174,10997001,12605,0,1750667352,13019.138630039997,28.92462425999838,53374.46073720001 2025-06-23,08:29:14.000,174,10997012,12845,0,1750667353,13019.131893730002,28.917575129999022,53374.46073720001 2025-06-23,08:29:15.000,174,10996998,12885,0,1750667354,13019.152102660002,28.945771650003735,53374.48169856 2025-06-23,08:29:16.000,174,10996988,12685,0,1750667355,13019.199256829997,28.945771650003735,53374.47471144 2025-06-23,08:29:17.000,174,10996979,12605,0,1750667356,13019.131893730002,28.99511555999925,53374.41182736001 2025-06-23,08:29:18.000,174,10996953,12725,0,1750667357,13019.145366349992,29.03036121000332,53374.40484024 2025-06-23,08:29:19.000,174,10996967,12845,0,1750667358,13019.125157419992,29.02331208000396,53374.40484024 2025-06-23,08:29:20.000,174,10996978,12605,0,1750667359,13019.125157419992,29.03036121000332,53374.397853120005 2025-06-23,08:29:21.000,174,10996964,12925,0,1750667360,13019.125157419992,29.04445947000204,53374.4258016 2025-06-23,08:29:22.000,174,10996985,12885,0,1750667361,13019.131893730002,29.079705119998835,53374.38387888 2025-06-23,08:29:23.000,174,10997013,12765,0,1750667362,13019.131893730002,29.09380338000483,53374.4258016 2025-06-23,08:29:24.000,174,10997018,13205,0,1750667363,13019.125157419992,29.072655989999475,53374.33496904 2025-06-23,08:29:25.000,174,10996949,12645,0,1750667364,13019.165575279992,29.09380338000483,53374.39086600001 2025-06-23,08:29:26.000,174,10996996,12925,0,1750667365,13019.165575279992,29.09380338000483,53374.36291752 2025-06-23,08:29:27.000,174,10996984,12845,0,1750667366,13019.152102660002,29.121999900002265,53374.3559304 2025-06-23,08:29:28.000,174,10996982,12845,0,1750667367,13019.165575279992,29.107901640003547,53374.37689176 2025-06-23,08:29:29.000,174,10996954,12885,0,1750667368,13019.179047899997,29.114950770002906,53374.3559304 2025-06-23,08:29:30.000,174,10996964,12685,0,1750667369,13019.179047899997,29.150196419999702,53374.32798192 2025-06-23,08:29:31.000,174,10996959,12885,0,1750667370,13019.212729450002,29.178392940004414,53374.31400768 2025-06-23,08:29:32.000,174,10997002,12965,0,1750667371,13019.212729450002,29.150196419999702,53374.36291752 2025-06-23,08:29:33.000,174,10996967,12685,0,1750667372,13019.199256829997,29.178392940004414,53374.348943280005 2025-06-23,08:29:34.000,174,10997016,13005,0,1750667373,13019.212729450002,29.20658946000185,53374.279072080004 2025-06-23,08:29:35.000,174,10996990,12765,0,1750667374,13019.232938380002,29.199540330002492,53374.22317512001 2025-06-23,08:29:36.000,174,10997004,12725,0,1750667375,13019.246410999993,29.248884239998006,53374.2860592 2025-06-23,08:29:37.000,174,10996973,12725,0,1750667376,13019.280092549998,29.291179020001437,53374.27208496001 2025-06-23,08:29:38.000,174,10997001,12645,0,1750667377,13019.286828859993,29.27708076000272,53374.2860592 2025-06-23,08:29:39.000,174,10997000,12965,0,1750667378,13019.300301479998,29.319375539998873,53374.34195616001 2025-06-23,08:29:40.000,174,10996951,12885,0,1750667379,13019.307037789993,29.319375539998873,53374.30702056 2025-06-23,08:29:41.000,174,10997005,12645,0,1750667380,13019.300301479998,29.354621190002945,53374.279072080004 2025-06-23,08:29:42.000,174,10997013,13005,0,1750667381,13019.273356240003,29.368719450001663,53374.25811072 2025-06-23,08:29:43.000,174,10996996,12765,0,1750667382,13019.246410999993,29.40396509999846,53374.2860592 2025-06-23,08:29:44.000,174,10997013,12765,0,1750667383,13019.307037789993,29.45330901000125,53374.25112360001 2025-06-23,08:29:45.000,174,10996981,12885,0,1750667384,13019.333983029988,29.425112490003812,53374.30702056 2025-06-23,08:29:46.000,174,10997009,13005,0,1750667385,13019.333983029988,29.3969159699991,53374.348943280005 2025-06-23,08:29:47.000,174,10996999,12925,0,1750667386,13019.307037789993,29.43216162000317,53374.279072080004 2025-06-23,08:29:48.000,174,10997041,12605,0,1750667387,13019.307037789993,29.44625988000189,53374.2860592 2025-06-23,08:29:49.000,174,10996988,12645,0,1750667388,13019.313774099988,29.488554659998044,53374.31400768 2025-06-23,08:29:50.000,174,10996959,12885,0,1750667389,13019.333983029988,29.509702050003398,53374.25112360001 2025-06-23,08:29:51.000,174,10996981,12845,0,1750667390,13019.320510409998,29.530849440001475,53374.29304632001 2025-06-23,08:29:52.000,174,10997024,12765,0,1750667391,13019.333983029988,29.523800310002116,53374.300033440006 2025-06-23,08:29:53.000,174,10997001,12765,0,1750667392,13019.354191959988,29.544947700000193,53374.30702056 2025-06-23,08:29:54.000,174,10996983,12925,0,1750667393,13019.347455649993,29.56609508999827,53374.279072080004 2025-06-23,08:29:55.000,174,10996940,13125,0,1750667394,13019.374400889988,29.56609508999827,53374.300033440006 2025-06-23,08:29:56.000,174,10996975,12725,0,1750667395,13019.401346129998,29.573144220004906,53374.25811072 2025-06-23,08:29:57.000,174,10996997,12605,0,1750667396,13019.421555059998,29.587242480003624,53374.20920088 2025-06-23,08:29:58.000,174,10996992,12765,0,1750667397,13019.421555059998,29.56609508999827,53374.279072080004 2025-06-23,08:29:59.000,174,10996988,12765,0,1750667398,13019.414818749989,29.587242480003624,53374.25112360001 2025-06-23,08:30:00.000,174,10996964,12845,0,1750667399,13019.461972919999,29.6083898700017,53374.279072080004 2025-06-23,08:30:01.000,174,10996998,12765,0,1750667400,13019.468709229994,29.594291610002983,53374.216188 2025-06-23,08:30:02.000,174,10996950,12765,0,1750667401,13019.461972919999,29.61543900000106,53374.26509784 2025-06-23,08:30:03.000,174,10997009,12765,0,1750667402,13019.482181849999,29.601340740002342,53374.20920088 2025-06-23,08:30:04.000,174,10996953,12685,0,1750667403,13019.55628125999,29.594291610002983,53374.230162240005 2025-06-23,08:30:05.000,174,10996979,12605,0,1750667404,13019.55628125999,29.643635519998497,53374.19522664 2025-06-23,08:30:06.000,174,10996989,13125,0,1750667405,13019.57649018999,29.62248813000042,53374.230162240005 2025-06-23,08:30:07.000,174,10996992,12885,0,1750667406,13019.589962809994,29.66478291000385,53374.22317512001 2025-06-23,08:30:08.000,174,10997008,12885,0,1750667407,13019.610171739994,29.650684649997856,53374.19522664 2025-06-23,08:30:09.000,174,10996993,12965,0,1750667408,13019.59669911999,29.66478291000385,53374.17426528001 2025-06-23,08:30:10.000,174,10996908,12525,0,1750667409,13019.610171739994,29.700028560000646,53374.19522664 2025-06-23,08:30:11.000,174,10996977,12845,0,1750667410,13019.61690804999,29.700028560000646,53374.216188 2025-06-23,08:30:12.000,174,10996998,12845,0,1750667411,13019.64385329,29.707077690000006,53374.216188 2025-06-23,08:30:13.000,174,10997016,12605,0,1750667412,13019.670798529994,29.721175949998724,53374.19522664 2025-06-23,08:30:14.000,174,10996974,12765,0,1750667413,13019.68427115,29.763470730002155,53374.24413648001 2025-06-23,08:30:15.000,174,10996943,12765,0,1750667414,13019.69774376999,29.749372470003436,53374.181252400005 2025-06-23,08:30:16.000,174,10996970,12845,0,1750667415,13019.71795269999,29.777568990000873,53374.20920088 2025-06-23,08:30:17.000,174,10996989,12685,0,1750667416,13019.71795269999,29.79871637999895,53374.230162240005 2025-06-23,08:30:18.000,174,10996994,12805,0,1750667417,13019.751634249995,29.79871637999895,53374.230162240005 2025-06-23,08:30:19.000,174,10997023,12965,0,1750667418,13019.71795269999,29.81281463999767,53374.216188 2025-06-23,08:30:20.000,174,10996951,12725,0,1750667419,13019.731425319995,29.84806029000174,53374.13932968 2025-06-23,08:30:21.000,174,10996989,12885,0,1750667420,13019.731425319995,29.86215855000046,53374.22317512001 2025-06-23,08:30:22.000,174,10997035,12805,0,1750667421,13019.751634249995,29.918551590002608,53374.18823952 2025-06-23,08:30:23.000,174,10996996,13005,0,1750667422,13019.77857948999,29.86215855000046,53374.18823952 2025-06-23,08:30:24.000,174,10997004,12965,0,1750667423,13019.792052109995,29.876256809999177,53374.18823952 2025-06-23,08:30:25.000,174,10996909,12925,0,1750667424,13019.81899734999,29.974944630004757,53374.20920088 2025-06-23,08:30:26.000,174,10996991,13045,0,1750667425,13019.82573366,29.946748110000044,53374.15330392001 2025-06-23,08:30:27.000,174,10997009,12845,0,1750667426,13019.80552473,29.939698980000685,53374.17426528001 2025-06-23,08:30:28.000,174,10996974,12805,0,1750667427,13019.79878841999,29.953797239999403,53374.181252400005 2025-06-23,08:30:29.000,174,10997034,12845,0,1750667428,13019.79878841999,29.932649850001326,53374.16727816 2025-06-23,08:30:30.000,174,10996929,12605,0,1750667429,13019.82573366,29.960846369998762,53374.19522664 2025-06-23,08:30:31.000,174,10997018,12845,0,1750667430,13019.812261039995,29.946748110000044,53374.19522664 2025-06-23,08:30:32.000,174,10996982,12765,0,1750667431,13019.81899734999,29.953797239999403,53374.13932968 2025-06-23,08:30:33.000,174,10997040,12805,0,1750667432,13019.85941520999,29.932649850001326,53374.16727816 2025-06-23,08:30:34.000,174,10996987,13005,0,1750667433,13019.83920627999,29.946748110000044,53374.13932968 2025-06-23,08:30:35.000,174,10996951,12605,0,1750667434,13019.832469969995,29.974944630004757,53374.16727816 2025-06-23,08:30:36.000,174,10997016,12885,0,1750667435,13019.82573366,29.918551590002608,53374.181252400005 2025-06-23,08:30:37.000,174,10997023,12605,0,1750667436,13019.85941520999,29.932649850001326,53374.1463168 2025-06-23,08:30:38.000,174,10997005,12645,0,1750667437,13019.83920627999,29.939698980000685,53374.132342560006 2025-06-23,08:30:39.000,174,10997017,12685,0,1750667438,13019.792052109995,29.974944630004757,53374.12535544001 2025-06-23,08:30:40.000,174,10997007,12925,0,1750667439,13019.812261039995,29.989042890003475,53374.10439408001 2025-06-23,08:30:41.000,174,10997004,12885,0,1750667440,13019.81899734999,29.946748110000044,53374.16029104 2025-06-23,08:30:42.000,174,10997007,12685,0,1750667441,13019.82573366,29.946748110000044,53374.132342560006 2025-06-23,08:30:43.000,174,10997070,12805,0,1750667442,13019.852678899995,29.960846369998762,53374.10439408001 2025-06-23,08:30:44.000,174,10997050,12685,0,1750667443,13019.872887829995,29.960846369998762,53374.11836832 2025-06-23,08:30:45.000,174,10997013,12805,0,1750667444,13019.832469969995,30.003141150002193,53374.08343272001 2025-06-23,08:30:46.000,174,10997017,12805,0,1750667445,13019.86615152,29.960846369998762,53374.09041984 2025-06-23,08:30:47.000,174,10997012,12765,0,1750667446,13019.85941520999,29.981993760004116,53374.12535544001 2025-06-23,08:30:48.000,174,10997000,12765,0,1750667447,13019.872887829995,29.939698980000685,53374.09041984 2025-06-23,08:30:49.000,174,10997013,13205,0,1750667448,13019.83920627999,29.953797239999403,53374.09041984 2025-06-23,08:30:50.000,174,10997028,12845,0,1750667449,13019.85941520999,29.946748110000044,53374.10439408001 2025-06-23,08:30:51.000,174,10997011,12565,0,1750667450,13019.872887829995,29.946748110000044,53374.111381200004 2025-06-23,08:30:52.000,174,10996943,12965,0,1750667451,13019.92004199999,29.953797239999403,53374.062471360005 2025-06-23,08:30:53.000,174,10997015,12805,0,1750667452,13019.92004199999,29.946748110000044,53374.07644560001 2025-06-23,08:30:54.000,174,10996991,12765,0,1750667453,13019.933514619996,29.918551590002608,53374.10439408001 2025-06-23,08:30:55.000,174,10996938,13005,0,1750667454,13019.953723549996,29.946748110000044,53374.04849712 2025-06-23,08:30:56.000,174,10996982,12765,0,1750667455,13019.94698724,29.89740420000453,53374.05548424001 2025-06-23,08:30:57.000,174,10997008,12925,0,1750667456,13019.96045985999,29.89740420000453,53374.05548424001 2025-06-23,08:30:58.000,174,10996982,12605,0,1750667457,13019.96719617,29.932649850001326,53374.062471360005 2025-06-23,08:30:59.000,174,10997027,12725,0,1750667458,13019.973932479996,29.932649850001326,53374.062471360005 2025-06-23,08:31:00.000,174,10996997,13005,0,1750667459,13020.021086649991,29.981993760004116,53374.04849712 2025-06-23,08:31:01.000,174,10996953,12685,0,1750667460,13020.00761403,29.96789549999812,53374.062471360005 2025-06-23,08:31:02.000,174,10997051,12805,0,1750667461,13020.054768199996,29.981993760004116,53374.05548424001 2025-06-23,08:31:03.000,174,10997001,12885,0,1750667462,13020.04803189,30.010190280001552,53374.10439408001 2025-06-23,08:31:04.000,174,10996989,12965,0,1750667463,13020.101922369991,30.02428854000027,53374.08343272001 2025-06-23,08:31:05.000,174,10997032,12605,0,1750667464,13020.101922369991,30.02428854000027,53374.05548424001 2025-06-23,08:31:06.000,174,10996991,12805,0,1750667465,13020.108658680001,29.996092020002834,53374.1463168 2025-06-23,08:31:07.000,174,10997010,12765,0,1750667466,13020.115394989996,30.02428854000027,53374.09041984 2025-06-23,08:31:08.000,174,10997048,12685,0,1750667467,13020.128867610001,30.059534190004342,53374.111381200004 2025-06-23,08:31:09.000,174,10996929,12885,0,1750667468,13020.135603919996,30.08773071000178,53374.02054864 2025-06-23,08:31:10.000,174,10997021,12805,0,1750667469,13020.176021779997,30.07363245000306,53374.111381200004 2025-06-23,08:31:11.000,174,10996970,12885,0,1750667470,13020.196230709997,30.0665833200037,53374.06945848 2025-06-23,08:31:12.000,174,10996970,12805,0,1750667471,13020.182758089992,30.052485059997707,53374.04849712 2025-06-23,08:31:13.000,174,10996944,12765,0,1750667472,13020.169285470001,30.08068158000242,53374.09041984 2025-06-23,08:31:14.000,174,10996989,12605,0,1750667473,13020.250121190002,30.0665833200037,53374.07644560001 2025-06-23,08:31:15.000,174,10997018,12965,0,1750667474,13020.223175949992,30.045435929998348,53374.062471360005 2025-06-23,08:31:16.000,174,10997027,12925,0,1750667475,13020.270330120002,30.07363245000306,53374.11836832 2025-06-23,08:31:17.000,174,10996977,12805,0,1750667476,13020.250121190002,30.101828970000497,53374.12535544001 2025-06-23,08:31:18.000,174,10996967,13005,0,1750667477,13020.216439639997,30.094779840001138,53374.09041984 2025-06-23,08:31:19.000,174,10996980,12605,0,1750667478,13020.216439639997,30.115927229999215,53374.09041984 2025-06-23,08:31:20.000,174,10997030,13285,0,1750667479,13020.236648569997,30.115927229999215,53374.06945848 2025-06-23,08:31:21.000,174,10996981,12845,0,1750667480,13020.250121190002,30.115927229999215,53374.08343272001 2025-06-23,08:31:22.000,174,10996985,12685,0,1750667481,13020.223175949992,30.144123750003928,53374.10439408001 2025-06-23,08:31:23.000,174,10996975,12965,0,1750667482,13020.250121190002,30.122976359998574,53374.04151 2025-06-23,08:31:24.000,174,10996922,12765,0,1750667483,13020.263593809992,30.130025489997934,53374.09041984 2025-06-23,08:31:25.000,174,10996950,12845,0,1750667484,13020.236648569997,30.13707462000457,53374.03452288001 2025-06-23,08:31:26.000,174,10996970,12885,0,1750667485,13020.256857499997,30.151172880003287,53374.04151 2025-06-23,08:31:27.000,174,10996978,12805,0,1750667486,13020.250121190002,30.122976359998574,53374.062471360005 2025-06-23,08:31:28.000,174,10997001,12765,0,1750667487,13020.290539050002,30.122976359998574,53374.062471360005 2025-06-23,08:31:29.000,174,10996943,12885,0,1750667488,13020.270330120002,30.122976359998574,53374.04151 2025-06-23,08:31:30.000,174,10997008,12685,0,1750667489,13020.317484289997,30.186418530000083,53374.07644560001 2025-06-23,08:31:31.000,174,10997010,12965,0,1750667490,13020.283802739992,30.172320270001364,53374.05548424001 2025-06-23,08:31:32.000,174,10996988,12965,0,1750667491,13020.357902149997,30.165271140002005,53374.013561520005 2025-06-23,08:31:33.000,174,10996956,13005,0,1750667492,13020.310747980002,30.186418530000083,53374.013561520005 2025-06-23,08:31:34.000,174,10996966,12965,0,1750667493,13020.330956910002,30.165271140002005,53374.04151 2025-06-23,08:31:35.000,174,10996966,12885,0,1750667494,13020.304011669992,30.193467659999442,53374.00657440001 2025-06-23,08:31:36.000,174,10996943,12645,0,1750667495,13020.304011669992,30.2005167899988,53373.95067744 2025-06-23,08:31:37.000,174,10996966,12765,0,1750667496,13020.290539050002,30.186418530000083,53373.964651680006 2025-06-23,08:31:38.000,174,10996943,12765,0,1750667497,13020.317484289997,30.2005167899988,53373.99958728 2025-06-23,08:31:39.000,174,10996955,12885,0,1750667498,13020.351165840002,30.20756591999816,53373.97862592 2025-06-23,08:31:40.000,174,10997006,12805,0,1750667499,13020.351165840002,30.25690983000095,53373.99958728 2025-06-23,08:31:41.000,174,10996977,12725,0,1750667500,13020.337693219997,30.24281157000223,53373.95067744 2025-06-23,08:31:42.000,174,10996984,12885,0,1750667501,13020.330956910002,30.186418530000083,53373.943690320004 2025-06-23,08:31:43.000,174,10996990,12885,0,1750667502,13020.378111079997,30.221664180004154,53373.943690320004 2025-06-23,08:31:44.000,174,10996947,12925,0,1750667503,13020.364638459992,30.24281157000223,53373.943690320004 2025-06-23,08:31:45.000,174,10997011,12725,0,1750667504,13020.378111079997,30.26395896000031,53373.97862592 2025-06-23,08:31:46.000,174,10996947,12765,0,1750667505,13020.398320009997,30.25690983000095,53373.97862592 2025-06-23,08:31:47.000,174,10996948,12605,0,1750667506,13020.445474179993,30.221664180004154,53373.99958728 2025-06-23,08:31:48.000,174,10996972,13045,0,1750667507,13020.492628350003,30.235762440002873,53373.9716388 2025-06-23,08:31:49.000,174,10996964,12765,0,1750667508,13020.499364659998,30.214615050004795,53373.99260016 2025-06-23,08:31:50.000,174,10997012,12805,0,1750667509,13020.485892039993,30.214615050004795,53373.97862592 2025-06-23,08:31:51.000,174,10996976,12805,0,1750667510,13020.526309899993,30.214615050004795,53373.99958728 2025-06-23,08:31:52.000,174,10996988,12845,0,1750667511,13020.526309899993,30.20756591999816,53373.964651680006 2025-06-23,08:31:53.000,174,10996938,12605,0,1750667512,13020.553255139988,30.186418530000083,53373.943690320004 2025-06-23,08:31:54.000,174,10996950,12885,0,1750667513,13020.620618239998,30.165271140002005,53373.95067744 2025-06-23,08:31:55.000,174,10997023,12845,0,1750667514,13020.613881929989,30.144123750003928,53373.95766456001 2025-06-23,08:31:56.000,174,10996983,12805,0,1750667515,13020.674508719989,30.179369400000724,53373.99260016 2025-06-23,08:31:57.000,174,10996965,12525,0,1750667516,13020.640827169998,30.122976359998574,53373.943690320004 2025-06-23,08:31:58.000,174,10996956,12805,0,1750667517,13020.681245029999,30.101828970000497,53373.95766456001 2025-06-23,08:31:59.000,174,10996926,12805,0,1750667518,13020.694717649989,30.115927229999215,53373.943690320004 2025-06-23,08:32:00.000,174,10996993,12765,0,1750667519,13020.687981339994,30.108878099999856,53373.99260016 2025-06-23,08:32:01.000,174,10996934,12925,0,1750667520,13020.721662889999,30.094779840001138,53373.91574184001 2025-06-23,08:32:02.000,174,10996996,12845,0,1750667521,13020.748608129994,30.130025489997934,53373.95766456001 2025-06-23,08:32:03.000,174,10996960,12805,0,1750667522,13020.741871819999,30.108878099999856,53373.93670320001 2025-06-23,08:32:04.000,174,10996993,12725,0,1750667523,13020.735135509989,30.07363245000306,53373.91574184001 2025-06-23,08:32:05.000,174,10997023,12685,0,1750667524,13020.741871819999,30.08068158000242,53373.92272896 2025-06-23,08:32:06.000,174,10996940,12685,0,1750667525,13020.741871819999,30.08773071000178,53373.91574184001 2025-06-23,08:32:07.000,174,10996967,12965,0,1750667526,13020.762080749999,30.08068158000242,53373.93670320001 2025-06-23,08:32:08.000,174,10996916,12845,0,1750667527,13020.782289679999,30.0665833200037,53373.92971608 2025-06-23,08:32:09.000,174,10996978,12685,0,1750667528,13020.789025989994,30.052485059997707,53373.9017676 2025-06-23,08:32:10.000,174,10996983,13125,0,1750667529,13020.77555336999,30.08773071000178,53373.92971608 2025-06-23,08:32:11.000,174,10996979,12925,0,1750667530,13020.789025989994,30.02428854000027,53373.88779336001 2025-06-23,08:32:12.000,174,10996967,12965,0,1750667531,13020.809234919994,30.052485059997707,53373.90875472001 2025-06-23,08:32:13.000,174,10996975,12765,0,1750667532,13020.809234919994,30.03133766999963,53373.92272896 2025-06-23,08:32:14.000,174,10996932,12565,0,1750667533,13020.789025989994,30.010190280001552,53373.88080624 2025-06-23,08:32:15.000,174,10996961,12925,0,1750667534,13020.789025989994,30.01723941000091,53373.83888352001 2025-06-23,08:32:16.000,174,10996943,12805,0,1750667535,13020.81597122999,30.01723941000091,53373.83888352001 2025-06-23,08:32:17.000,174,10996944,12605,0,1750667536,13020.809234919994,29.989042890003475,53373.81093504 2025-06-23,08:32:18.000,174,10996938,12725,0,1750667537,13020.802498609999,30.01723941000091,53373.78997368001 2025-06-23,08:32:19.000,174,10996942,12805,0,1750667538,13020.83618015999,29.974944630004757,53373.845870640005 2025-06-23,08:32:20.000,174,10996960,12765,0,1750667539,13020.81597122999,29.974944630004757,53373.78298656 2025-06-23,08:32:21.000,174,10996973,12685,0,1750667540,13020.85638908999,30.010190280001552,53373.796960800006 2025-06-23,08:32:22.000,174,10996982,12685,0,1750667541,13020.89680694999,30.01723941000091,53373.727089600005 2025-06-23,08:32:23.000,174,10996984,12885,0,1750667542,13020.90354326,30.003141150002193,53373.81093504 2025-06-23,08:32:24.000,174,10996971,12805,0,1750667543,13020.90354326,30.010190280001552,53373.8318964 2025-06-23,08:32:25.000,174,10996957,12885,0,1750667544,13020.90354326,30.003141150002193,53373.74106384001 2025-06-23,08:32:26.000,174,10996941,12885,0,1750667545,13020.89680694999,30.01723941000091,53373.78997368001 2025-06-23,08:32:27.000,174,10996969,12805,0,1750667546,13020.90354326,30.010190280001552,53373.74805096001 2025-06-23,08:32:28.000,174,10996942,12645,0,1750667547,13020.88333433,30.010190280001552,53373.74106384001 2025-06-23,08:32:29.000,174,10996948,12805,0,1750667548,13020.89680694999,30.045435929998348,53373.775999440004 2025-06-23,08:32:30.000,174,10996944,12765,0,1750667549,13020.930488499995,30.003141150002193,53373.74106384001 2025-06-23,08:32:31.000,174,10996941,12765,0,1750667550,13020.930488499995,30.010190280001552,53373.71311536 2025-06-23,08:32:32.000,174,10996961,12925,0,1750667551,13020.930488499995,30.03133766999963,53373.71311536 2025-06-23,08:32:33.000,174,10997008,12725,0,1750667552,13020.970906359995,30.01723941000091,53373.71311536 2025-06-23,08:32:34.000,174,10996953,12965,0,1750667553,13020.96417005,30.02428854000027,53373.69914112001 2025-06-23,08:32:35.000,174,10996974,12765,0,1750667554,13020.94396112,30.03133766999963,53373.6572184 2025-06-23,08:32:36.000,174,10996944,12765,0,1750667555,13020.96417005,30.07363245000306,53373.70612824 2025-06-23,08:32:37.000,174,10996960,12725,0,1750667556,13020.930488499995,30.07363245000306,53373.692154 2025-06-23,08:32:38.000,174,10996951,12765,0,1750667557,13021.00458791,30.059534190004342,53373.69914112001 2025-06-23,08:32:39.000,174,10996920,12805,0,1750667558,13020.95743373999,30.045435929998348,53373.69914112001 2025-06-23,08:32:40.000,174,10996984,12645,0,1750667559,13021.00458791,30.045435929998348,53373.70612824 2025-06-23,08:32:41.000,174,10997026,13085,0,1750667560,13020.98437898,30.101828970000497,53373.68516688 2025-06-23,08:32:42.000,174,10996989,13005,0,1750667561,13020.991115289995,30.101828970000497,53373.68516688 2025-06-23,08:32:43.000,174,10997000,12965,0,1750667562,13021.01806052999,30.130025489997934,53373.629269920006 2025-06-23,08:32:44.000,174,10996963,12805,0,1750667563,13021.02479684,30.144123750003928,53373.65023128001 2025-06-23,08:32:45.000,174,10996915,12765,0,1750667564,13021.02479684,30.144123750003928,53373.57337296001 2025-06-23,08:32:46.000,174,10996904,12885,0,1750667565,13021.0652147,30.151172880003287,53373.60132144001 2025-06-23,08:32:47.000,174,10996924,13045,0,1750667566,13021.0652147,30.179369400000724,53373.63625704 2025-06-23,08:32:48.000,174,10996974,13005,0,1750667567,13021.071951009995,30.20756591999816,53373.580360080006 2025-06-23,08:32:49.000,174,10997008,12765,0,1750667568,13021.11910517999,30.24281157000223,53373.608308560004 2025-06-23,08:32:50.000,174,10996992,12845,0,1750667569,13021.112368869995,30.235762440002873,53373.629269920006 2025-06-23,08:32:51.000,174,10996969,12765,0,1750667570,13021.172995659996,30.26395896000031,53373.55241160001 2025-06-23,08:32:52.000,174,10996949,12685,0,1750667571,13021.19994089999,30.24281157000223,53373.5873472 2025-06-23,08:32:53.000,174,10996922,12885,0,1750667572,13021.213413519996,30.278057219999027,53373.57337296001 2025-06-23,08:32:54.000,174,10996971,12925,0,1750667573,13021.267304,30.30625374000374,53373.59433432 2025-06-23,08:32:55.000,174,10996966,12925,0,1750667574,13021.267304,30.26395896000031,53373.608308560004 2025-06-23,08:32:56.000,174,10996990,12725,0,1750667575,13021.280776619991,30.32035200000246,53373.59433432 2025-06-23,08:32:57.000,174,10996966,12725,0,1750667576,13021.314458169996,30.3133028700031,53373.53843736 2025-06-23,08:32:58.000,174,10996991,12765,0,1750667577,13021.368348650001,30.348548519999895,53373.55241160001 2025-06-23,08:32:59.000,174,10996969,12845,0,1750667578,13021.361612339992,30.334450260001177,53373.54542448 2025-06-23,08:33:00.000,174,10996978,12885,0,1750667579,13021.402030199992,30.327401130001817,53373.559398720005 2025-06-23,08:33:01.000,174,10996974,12805,0,1750667580,13021.449184370002,30.30625374000374,53373.54542448 2025-06-23,08:33:02.000,174,10996970,12965,0,1750667581,13021.482865919992,30.292155479997746,53373.55241160001 2025-06-23,08:33:03.000,174,10996945,12845,0,1750667582,13021.516547469997,30.292155479997746,53373.54542448 2025-06-23,08:33:04.000,174,10996995,12605,0,1750667583,13021.523283779992,30.32035200000246,53373.55241160001 2025-06-23,08:33:05.000,174,10996970,12765,0,1750667584,13021.536756399997,30.292155479997746,53373.510488880005 2025-06-23,08:33:06.000,174,10996987,12765,0,1750667585,13021.610855810002,30.30625374000374,53373.57337296001 2025-06-23,08:33:07.000,174,10996972,12525,0,1750667586,13021.624328429993,30.29920461000438,53373.55241160001 2025-06-23,08:33:08.000,174,10997007,12685,0,1750667587,13021.637801049998,30.285106349998387,53373.52446312 2025-06-23,08:33:09.000,174,10996984,12805,0,1750667588,13021.671482600002,30.29920461000438,53373.510488880005 2025-06-23,08:33:10.000,174,10996998,12765,0,1750667589,13021.644537359993,30.3133028700031,53373.53145024001 2025-06-23,08:33:11.000,174,10996975,12765,0,1750667590,13021.711900460003,30.285106349998387,53373.54542448 2025-06-23,08:33:12.000,174,10996993,12685,0,1750667591,13021.765790939993,30.3133028700031,53373.53843736 2025-06-23,08:33:13.000,174,10996974,12685,0,1750667592,13021.759054629998,30.30625374000374,53373.55241160001 2025-06-23,08:33:14.000,174,10996949,12885,0,1750667593,13021.779263559998,30.341499390000536,53373.517476 2025-06-23,08:33:15.000,174,10996992,12805,0,1750667594,13021.772527249988,30.348548519999895,53373.53145024001 2025-06-23,08:33:16.000,174,10996978,12845,0,1750667595,13021.812945109989,30.341499390000536,53373.510488880005 2025-06-23,08:33:17.000,174,10997003,12525,0,1750667596,13021.826417729993,30.369695909997972,53373.52446312 2025-06-23,08:33:18.000,174,10996997,13005,0,1750667597,13021.833154039989,30.390843300003326,53373.54542448 2025-06-23,08:33:19.000,174,10996986,12725,0,1750667598,13021.860099279998,30.397892430002685,53373.53843736 2025-06-23,08:33:20.000,174,10996984,12965,0,1750667599,13021.887044519994,30.419039820000762,53373.510488880005 2025-06-23,08:33:21.000,174,10996949,12565,0,1750667600,13021.873571899989,30.44018720999884,53373.54542448 2025-06-23,08:33:22.000,174,10996996,13045,0,1750667601,13021.846626659993,30.468383730003552,53373.52446312 2025-06-23,08:33:23.000,174,10996982,12765,0,1750667602,13021.887044519994,30.49658025000099,53373.5873472 2025-06-23,08:33:24.000,174,10997014,12925,0,1750667603,13021.853362969989,30.48248199000227,53373.47555328 2025-06-23,08:33:25.000,174,10996941,12805,0,1750667604,13021.920726069999,30.48248199000227,53373.50350176001 2025-06-23,08:33:26.000,174,10996970,12685,0,1750667605,13021.907253449994,30.48953112000163,53373.53843736 2025-06-23,08:33:27.000,174,10996953,12965,0,1750667606,13021.940934999999,30.47543286000291,53373.54542448 2025-06-23,08:33:28.000,174,10997000,12645,0,1750667607,13021.961143929999,30.468383730003552,53373.53145024001 2025-06-23,08:33:29.000,174,10996962,12685,0,1750667608,13021.981352859999,30.468383730003552,53373.50350176001 2025-06-23,08:33:30.000,174,10996973,12845,0,1750667609,13021.99482547999,30.468383730003552,53373.53145024001 2025-06-23,08:33:31.000,174,10997035,12845,0,1750667610,13022.01503440999,30.48248199000227,53373.510488880005 2025-06-23,08:33:32.000,174,10996987,12805,0,1750667611,13022.04197965,30.461334600004193,53373.517476 2025-06-23,08:33:33.000,174,10996959,12965,0,1750667612,13022.09587012999,30.44018720999884,53373.48254040001 2025-06-23,08:33:34.000,174,10996975,12605,0,1750667613,13022.109342749995,30.461334600004193,53373.50350176001 2025-06-23,08:33:35.000,174,10996923,13005,0,1750667614,13022.09587012999,30.44018720999884,53373.52446312 2025-06-23,08:33:36.000,174,10996972,12605,0,1750667615,13022.12281537,30.43313807999948,53373.52446312 2025-06-23,08:33:37.000,174,10996962,12845,0,1750667616,13022.20365109,30.419039820000762,53373.50350176001 2025-06-23,08:33:38.000,174,10996987,12725,0,1750667617,13022.230596329995,30.4472363399982,53373.46856616 2025-06-23,08:33:39.000,174,10996986,12845,0,1750667618,13022.25754156999,30.44018720999884,53373.50350176001 2025-06-23,08:33:40.000,174,10996981,12605,0,1750667619,13022.250805259995,30.461334600004193,53373.510488880005 2025-06-23,08:33:41.000,174,10996973,12925,0,1750667620,13022.271014189995,30.4472363399982,53373.49651464 2025-06-23,08:33:42.000,174,10997007,12845,0,1750667621,13022.32490467,30.468383730003552,53373.48952752 2025-06-23,08:33:43.000,174,10996961,12925,0,1750667622,13022.331640979995,30.503629380000348,53373.48254040001 2025-06-23,08:33:44.000,174,10996988,13125,0,1750667623,13022.331640979995,30.49658025000099,53373.48254040001 2025-06-23,08:33:45.000,174,10997009,12765,0,1750667624,13022.37879514999,30.48248199000227,53373.49651464 2025-06-23,08:33:46.000,174,10996968,12765,0,1750667625,13022.39900407999,30.524776769998425,53373.53145024001 2025-06-23,08:33:47.000,174,10996997,12845,0,1750667626,13022.392267769996,30.517727639999066,53373.52446312 2025-06-23,08:33:48.000,174,10996951,12765,0,1750667627,13022.46636718,30.48248199000227,53373.49651464 2025-06-23,08:33:49.000,174,10996964,12685,0,1750667628,13022.520257659991,30.49658025000099,53373.517476 2025-06-23,08:33:50.000,174,10996982,12645,0,1750667629,13022.473103489996,30.468383730003552,53373.50350176001 2025-06-23,08:33:51.000,174,10996975,12725,0,1750667630,13022.500048729991,30.510678509999707,53373.49651464 2025-06-23,08:33:52.000,174,10996992,12645,0,1750667631,13022.513521349996,30.49658025000099,53373.50350176001 2025-06-23,08:33:53.000,174,10996957,12565,0,1750667632,13022.520257659991,30.503629380000348,53373.49651464 2025-06-23,08:33:54.000,174,10997006,12725,0,1750667633,13022.520257659991,30.48953112000163,53373.46856616 2025-06-23,08:33:55.000,174,10996943,12725,0,1750667634,13022.560675519991,30.454285470004834,53373.510488880005 2025-06-23,08:33:56.000,174,10996973,12765,0,1750667635,13022.574148139996,30.510678509999707,53373.50350176001 2025-06-23,08:33:57.000,174,10996981,12685,0,1750667636,13022.621302309992,30.47543286000291,53373.52446312 2025-06-23,08:33:58.000,174,10996936,12805,0,1750667637,13022.628038620001,30.48953112000163,53373.580360080006 2025-06-23,08:33:59.000,174,10996990,12605,0,1750667638,13022.702138029992,30.468383730003552,53373.53145024001 2025-06-23,08:34:00.000,174,10996963,12685,0,1750667639,13022.708874340002,30.42608895000012,53373.59433432 2025-06-23,08:34:01.000,174,10996931,12565,0,1750667640,13022.735819579997,30.42608895000012,53373.48952752 2025-06-23,08:34:02.000,174,10996984,12965,0,1750667641,13022.769501130002,30.43313807999948,53373.49651464 2025-06-23,08:34:03.000,174,10996976,12885,0,1750667642,13022.762764819992,30.376745040004607,53373.53145024001 2025-06-23,08:34:04.000,174,10996960,12805,0,1750667643,13022.776237439997,30.348548519999895,53373.54542448 2025-06-23,08:34:05.000,174,10996997,12765,0,1750667644,13022.836864229997,30.362646779998613,53373.53145024001 2025-06-23,08:34:06.000,174,10996974,12685,0,1750667645,13022.843600539993,30.376745040004607,53373.55241160001 2025-06-23,08:34:07.000,174,10997004,12645,0,1750667646,13022.904227329993,30.369695909997972,53373.517476 2025-06-23,08:34:08.000,174,10996956,12885,0,1750667647,13022.904227329993,30.3133028700031,53373.5873472 2025-06-23,08:34:09.000,174,10996962,12925,0,1750667648,13022.897491019998,30.348548519999895,53373.55241160001 2025-06-23,08:34:10.000,174,10996981,12765,0,1750667649,13022.951381499988,30.29920461000438,53373.52446312 2025-06-23,08:34:11.000,174,10996972,12685,0,1750667650,13022.917699949998,30.30625374000374,53373.517476 2025-06-23,08:34:12.000,174,10996986,12805,0,1750667651,13022.937908879998,30.348548519999895,53373.580360080006 2025-06-23,08:34:13.000,174,10996941,12965,0,1750667652,13022.944645189993,30.348548519999895,53373.559398720005 2025-06-23,08:34:14.000,174,10996975,12885,0,1750667653,13022.917699949998,30.355597649999254,53373.53843736 2025-06-23,08:34:15.000,174,10996970,12805,0,1750667654,13022.964854119993,30.32035200000246,53373.56638584 2025-06-23,08:34:16.000,174,10997012,12805,0,1750667655,13022.917699949998,30.362646779998613,53373.53843736 2025-06-23,08:34:17.000,174,10996929,12685,0,1750667656,13022.931172569988,30.348548519999895,53373.580360080006 2025-06-23,08:34:18.000,174,10996980,12845,0,1750667657,13022.910963640003,30.383794170003966,53373.54542448 2025-06-23,08:34:19.000,174,10996993,12805,0,1750667658,13022.924436259993,30.348548519999895,53373.517476 2025-06-23,08:34:20.000,174,10996974,12765,0,1750667659,13022.944645189993,30.376745040004607,53373.510488880005 2025-06-23,08:34:21.000,174,10996973,12925,0,1750667660,13022.917699949998,30.390843300003326,53373.49651464 2025-06-23,08:34:22.000,174,10997005,12605,0,1750667661,13022.904227329993,30.369695909997972,53373.48952752 2025-06-23,08:34:23.000,174,10996998,12685,0,1750667662,13022.917699949998,30.419039820000762,53373.52446312 2025-06-23,08:34:24.000,174,10996945,12965,0,1750667663,13022.884018399993,30.404941560002044,53373.53145024001 2025-06-23,08:34:25.000,174,10996945,12965,0,1750667664,13022.917699949998,30.42608895000012,53373.49651464 2025-06-23,08:34:26.000,174,10996972,12725,0,1750667665,13022.904227329993,30.42608895000012,53373.510488880005 2025-06-23,08:34:27.000,174,10996942,12965,0,1750667666,13022.897491019998,30.419039820000762,53373.48952752 2025-06-23,08:34:28.000,174,10996966,12725,0,1750667667,13022.937908879998,30.44018720999884,53373.517476 2025-06-23,08:34:29.000,174,10997006,12885,0,1750667668,13022.937908879998,30.461334600004193,53373.50350176001 2025-06-23,08:34:30.000,174,10996969,13125,0,1750667669,13022.958117809998,30.419039820000762,53373.47555328 2025-06-23,08:34:31.000,174,10996991,12925,0,1750667670,13022.904227329993,30.43313807999948,53373.50350176001 2025-06-23,08:34:32.000,174,10997019,12685,0,1750667671,13022.951381499988,30.44018720999884,53373.49651464 2025-06-23,08:34:33.000,174,10996949,13085,0,1750667672,13022.944645189993,30.4472363399982,53373.50350176001 2025-06-23,08:34:34.000,174,10996969,13045,0,1750667673,13022.971590429988,30.49658025000099,53373.46856616 2025-06-23,08:34:35.000,174,10996955,12965,0,1750667674,13022.971590429988,30.49658025000099,53373.4476048 2025-06-23,08:34:36.000,174,10996945,13125,0,1750667675,13022.971590429988,30.503629380000348,53373.46856616 2025-06-23,08:34:37.000,174,10997015,12725,0,1750667676,13023.012008289988,30.468383730003552,53373.48952752 2025-06-23,08:34:38.000,174,10997003,12845,0,1750667677,13023.045689839993,30.503629380000348,53373.50350176001 2025-06-23,08:34:39.000,174,10996984,12685,0,1750667678,13023.072635079989,30.517727639999066,53373.510488880005 2025-06-23,08:34:40.000,174,10997004,12885,0,1750667679,13023.099580319998,30.524776769998425,53373.48952752 2025-06-23,08:34:41.000,174,10996965,13005,0,1750667680,13023.126525559994,30.517727639999066,53373.517476 2025-06-23,08:34:42.000,174,10996964,12885,0,1750667681,13023.160207109999,30.517727639999066,53373.43363056001 2025-06-23,08:34:43.000,174,10996995,12885,0,1750667682,13023.146734489994,30.510678509999707,53373.52446312 2025-06-23,08:34:44.000,174,10997013,12805,0,1750667683,13023.200624969999,30.503629380000348,53373.54542448 2025-06-23,08:34:45.000,174,10996956,12845,0,1750667684,13023.241042829999,30.503629380000348,53373.54542448 2025-06-23,08:34:46.000,174,10997014,12925,0,1750667685,13023.23430651999,30.510678509999707,53373.53843736 2025-06-23,08:34:47.000,174,10997010,12805,0,1750667686,13023.23430651999,30.47543286000291,53373.517476 2025-06-23,08:34:48.000,174,10997008,12965,0,1750667687,13023.288196999994,30.48953112000163,53373.53843736 2025-06-23,08:34:49.000,174,10997008,12805,0,1750667688,13023.30166962,30.49658025000099,53373.55241160001 2025-06-23,08:34:50.000,174,10996903,13005,0,1750667689,13023.29493330999,30.48953112000163,53373.510488880005 2025-06-23,08:34:51.000,174,10997023,12885,0,1750667690,13023.328614859995,30.48953112000163,53373.510488880005 2025-06-23,08:34:52.000,174,10997020,12725,0,1750667691,13023.36229641,30.461334600004193,53373.54542448 2025-06-23,08:34:53.000,174,10997017,12925,0,1750667692,13023.36229641,30.48248199000227,53373.54542448 2025-06-23,08:34:54.000,174,10997029,12765,0,1750667693,13023.40271427,30.48248199000227,53373.54542448 2025-06-23,08:34:55.000,174,10996966,12725,0,1750667694,13023.41618688999,30.49658025000099,53373.57337296001 2025-06-23,08:34:56.000,174,10997022,12845,0,1750667695,13023.409450579995,30.48248199000227,53373.559398720005 2025-06-23,08:34:57.000,174,10997011,12765,0,1750667696,13023.41618688999,30.454285470004834,53373.53145024001 2025-06-23,08:34:58.000,174,10997025,12885,0,1750667697,13023.4229232,30.49658025000099,53373.57337296001 2025-06-23,08:34:59.000,174,10997010,12885,0,1750667698,13023.45660474999,30.48953112000163,53373.56638584 2025-06-23,08:35:00.000,174,10996953,12845,0,1750667699,13023.45660474999,30.503629380000348,53373.57337296001 2025-06-23,08:35:01.000,174,10997020,12605,0,1750667700,13023.46334106,30.510678509999707,53373.5873472 2025-06-23,08:35:02.000,174,10997008,12765,0,1750667701,13023.47681367999,30.503629380000348,53373.55241160001 2025-06-23,08:35:03.000,174,10996978,12765,0,1750667702,13023.48354999,30.517727639999066,53373.57337296001 2025-06-23,08:35:04.000,174,10997017,12725,0,1750667703,13023.50375892,30.503629380000348,53373.59433432 2025-06-23,08:35:05.000,174,10996912,12765,0,1750667704,13023.53744046999,30.552973290003138,53373.55241160001 2025-06-23,08:35:06.000,174,10997012,12685,0,1750667705,13023.510495229995,30.53887503000442,53373.5873472 2025-06-23,08:35:07.000,174,10996980,12805,0,1750667706,13023.52396785,30.54592416000378,53373.629269920006 2025-06-23,08:35:08.000,174,10996984,12965,0,1750667707,13023.550913089995,30.53887503000442,53373.61529568 2025-06-23,08:35:09.000,174,10996992,12765,0,1750667708,13023.550913089995,30.560022420002497,53373.65023128001 2025-06-23,08:35:10.000,174,10996931,12885,0,1750667709,13023.61827618999,30.567071550001856,53373.608308560004 2025-06-23,08:35:11.000,174,10996993,12805,0,1750667710,13023.631748809996,30.574120680001215,53373.60132144001 2025-06-23,08:35:12.000,174,10996959,12885,0,1750667711,13023.66543036,30.595268069999292,53373.608308560004 2025-06-23,08:35:13.000,174,10996984,12885,0,1750667712,13023.64522143,30.581169810000574,53373.608308560004 2025-06-23,08:35:14.000,174,10996981,12885,0,1750667713,13023.672166669996,30.644611980002082,53373.63625704 2025-06-23,08:35:15.000,174,10996933,12605,0,1750667714,13023.692375599996,30.66575937000016,53373.60132144001 2025-06-23,08:35:16.000,174,10996941,12605,0,1750667715,13023.719320839991,30.67280849999952,53373.68516688 2025-06-23,08:35:17.000,174,10996999,12805,0,1750667716,13023.712584529996,30.66575937000016,53373.66420552 2025-06-23,08:35:18.000,174,10997019,12765,0,1750667717,13023.732793459996,30.6587102400008,53373.66420552 2025-06-23,08:35:19.000,174,10997018,12925,0,1750667718,13023.759738699991,30.70100502000423,53373.69914112001 2025-06-23,08:35:20.000,174,10996997,12685,0,1750667719,13023.766475010001,30.71510328000295,53373.68516688 2025-06-23,08:35:21.000,174,10996971,12765,0,1750667720,13023.779947629992,30.70100502000423,53373.72010248001 2025-06-23,08:35:22.000,174,10997010,12805,0,1750667721,13023.820365489992,30.71510328000295,53373.70612824 2025-06-23,08:35:23.000,174,10997017,13045,0,1750667722,13023.779947629992,30.71510328000295,53373.68516688 2025-06-23,08:35:24.000,174,10996993,12765,0,1750667723,13023.813629179996,30.70805415000359,53373.68516688 2025-06-23,08:35:25.000,174,10997002,12765,0,1750667724,13023.806892870001,30.750348929999745,53373.71311536 2025-06-23,08:35:26.000,174,10997003,12765,0,1750667725,13023.806892870001,30.729201540001668,53373.75503808 2025-06-23,08:35:27.000,174,10997020,12765,0,1750667726,13023.833838109997,30.70805415000359,53373.75503808 2025-06-23,08:35:28.000,174,10997009,12965,0,1750667727,13023.827101800001,30.72215241000231,53373.73407672 2025-06-23,08:35:29.000,174,10997018,12885,0,1750667728,13023.833838109997,30.70100502000423,53373.692154 2025-06-23,08:35:30.000,174,10996936,12725,0,1750667729,13023.854047039997,30.729201540001668,53373.678179760005 2025-06-23,08:35:31.000,174,10996972,12725,0,1750667730,13023.854047039997,30.757398059999105,53373.68516688 2025-06-23,08:35:32.000,174,10997004,12805,0,1750667731,13023.907937520002,30.72215241000231,53373.727089600005 2025-06-23,08:35:33.000,174,10997003,12605,0,1750667732,13023.880992279992,30.729201540001668,53373.72010248001 2025-06-23,08:35:34.000,174,10997081,12765,0,1750667733,13023.901201209992,30.70805415000359,53373.75503808 2025-06-23,08:35:35.000,174,10997009,12645,0,1750667734,13023.921410139992,30.67280849999952,53373.72010248001 2025-06-23,08:35:36.000,174,10997012,12725,0,1750667735,13023.975300619997,30.686906759998237,53373.74106384001 2025-06-23,08:35:37.000,174,10997034,12765,0,1750667736,13023.955091689997,30.686906759998237,53373.678179760005 2025-06-23,08:35:38.000,174,10997041,13125,0,1750667737,13024.015718479997,30.686906759998237,53373.727089600005 2025-06-23,08:35:39.000,174,10996986,12965,0,1750667738,13024.008982170002,30.70805415000359,53373.74106384001 2025-06-23,08:35:40.000,174,10996981,12925,0,1750667739,13024.049400030002,30.70805415000359,53373.727089600005 2025-06-23,08:35:41.000,174,10997030,12965,0,1750667740,13024.083081579993,30.70805415000359,53373.70612824 2025-06-23,08:35:42.000,174,10997010,12765,0,1750667741,13024.076345269998,30.686906759998237,53373.775999440004 2025-06-23,08:35:43.000,174,10996993,12925,0,1750667742,13024.096554199998,30.729201540001668,53373.74805096001 2025-06-23,08:35:44.000,174,10997030,12565,0,1750667743,13024.130235750003,30.6587102400008,53373.74805096001 2025-06-23,08:35:45.000,174,10997012,12725,0,1750667744,13024.116763129998,30.66575937000016,53373.7620252 2025-06-23,08:35:46.000,174,10997007,12645,0,1750667745,13024.163917299993,30.630513720003364,53373.775999440004 2025-06-23,08:35:47.000,174,10997011,12885,0,1750667746,13024.184126229993,30.623464590004005,53373.775999440004 2025-06-23,08:35:48.000,174,10997008,12805,0,1750667747,13024.211071469988,30.637562850002723,53373.7620252 2025-06-23,08:35:49.000,174,10996988,12685,0,1750667748,13024.271698259989,30.60231719999865,53373.78298656 2025-06-23,08:35:50.000,174,10996973,12965,0,1750667749,13024.251489329989,30.60231719999865,53373.81093504 2025-06-23,08:35:51.000,174,10997005,12965,0,1750667750,13024.264961949993,30.60231719999865,53373.76901232001 2025-06-23,08:35:52.000,174,10996989,12765,0,1750667751,13024.305379809994,30.588218939999933,53373.78298656 2025-06-23,08:35:53.000,174,10996999,12805,0,1750667752,13024.359270289999,30.595268069999292,53373.81093504 2025-06-23,08:35:54.000,174,10997006,12565,0,1750667753,13024.379479219999,30.595268069999292,53373.75503808 2025-06-23,08:35:55.000,174,10996981,12965,0,1750667754,13024.39295183999,30.595268069999292,53373.81093504 2025-06-23,08:35:56.000,174,10996989,13005,0,1750667755,13024.39295183999,30.595268069999292,53373.796960800006 2025-06-23,08:35:57.000,174,10996988,12685,0,1750667756,13024.41316076999,30.588218939999933,53373.75503808 2025-06-23,08:35:58.000,174,10996996,13005,0,1750667757,13024.399688149999,30.616415460004646,53373.78298656 2025-06-23,08:35:59.000,174,10996993,12845,0,1750667758,13024.446842319994,30.595268069999292,53373.81792216001 2025-06-23,08:36:00.000,174,10997008,13085,0,1750667759,13024.446842319994,30.60936632999801,53373.81093504 2025-06-23,08:36:01.000,174,10996970,12685,0,1750667760,13024.467051249994,30.574120680001215,53373.775999440004 2025-06-23,08:36:02.000,174,10996997,12885,0,1750667761,13024.5007328,30.567071550001856,53373.80394792 2025-06-23,08:36:03.000,174,10997054,12925,0,1750667762,13024.47378755999,30.588218939999933,53373.81093504 2025-06-23,08:36:04.000,174,10996971,12805,0,1750667763,13024.5007328,30.588218939999933,53373.83888352001 2025-06-23,08:36:05.000,174,10997010,12845,0,1750667764,13024.48052387,30.581169810000574,53373.78298656 2025-06-23,08:36:06.000,174,10996980,12965,0,1750667765,13024.568095899995,30.574120680001215,53373.796960800006 2025-06-23,08:36:07.000,174,10997037,12765,0,1750667766,13024.57483220999,30.588218939999933,53373.78997368001 2025-06-23,08:36:08.000,174,10996957,12765,0,1750667767,13024.56135959,30.54592416000378,53373.796960800006 2025-06-23,08:36:09.000,174,10996964,12725,0,1750667768,13024.59504113999,30.560022420002497,53373.81792216001 2025-06-23,08:36:10.000,174,10997018,12765,0,1750667769,13024.588304829995,30.560022420002497,53373.81093504 2025-06-23,08:36:11.000,174,10996991,12805,0,1750667770,13024.61525006999,30.54592416000378,53373.81093504 2025-06-23,08:36:12.000,174,10997013,12845,0,1750667771,13024.64219531,30.567071550001856,53373.82490928 2025-06-23,08:36:13.000,174,10997006,12885,0,1750667772,13024.64219531,30.595268069999292,53373.796960800006 2025-06-23,08:36:14.000,174,10996974,12525,0,1750667773,13024.64219531,30.53887503000442,53373.796960800006 2025-06-23,08:36:15.000,174,10996977,12765,0,1750667774,13024.62198638,30.567071550001856,53373.78997368001 2025-06-23,08:36:16.000,174,10996970,12565,0,1750667775,13024.64219531,30.560022420002497,53373.78997368001 2025-06-23,08:36:17.000,174,10996973,12765,0,1750667776,13024.65566792999,30.574120680001215,53373.80394792 2025-06-23,08:36:18.000,174,10996983,12725,0,1750667777,13024.69608578999,30.552973290003138,53373.796960800006 2025-06-23,08:36:19.000,174,10996986,12965,0,1750667778,13024.69608578999,30.595268069999292,53373.775999440004 2025-06-23,08:36:20.000,174,10997000,12805,0,1750667779,13024.69608578999,30.560022420002497,53373.845870640005 2025-06-23,08:36:21.000,174,10997016,12965,0,1750667780,13024.709558409995,30.552973290003138,53373.85285776 2025-06-23,08:36:22.000,174,10996973,12765,0,1750667781,13024.69608578999,30.616415460004646,53373.796960800006 2025-06-23,08:36:23.000,174,10996952,12805,0,1750667782,13024.709558409995,30.567071550001856,53373.85285776 2025-06-23,08:36:24.000,174,10996965,12605,0,1750667783,13024.7028221,30.574120680001215,53373.8318964 2025-06-23,08:36:25.000,174,10996952,12685,0,1750667784,13024.72303103,30.588218939999933,53373.8318964 2025-06-23,08:36:26.000,174,10996926,12765,0,1750667785,13024.74323996,30.60231719999865,53373.845870640005 2025-06-23,08:36:27.000,174,10996977,13045,0,1750667786,13024.77692150999,30.60936632999801,53373.82490928 2025-06-23,08:36:28.000,174,10996959,13045,0,1750667787,13024.81733936999,30.60936632999801,53373.845870640005 2025-06-23,08:36:29.000,174,10996972,12965,0,1750667788,13024.810603059996,30.630513720003364,53373.796960800006 2025-06-23,08:36:30.000,174,10996994,13005,0,1750667789,13024.84428461,30.616415460004646,53373.85285776 2025-06-23,08:36:31.000,174,10996950,12605,0,1750667790,13024.88470247,30.60231719999865,53373.8318964 2025-06-23,08:36:32.000,174,10996995,12485,0,1750667791,13024.931856639996,30.574120680001215,53373.845870640005 2025-06-23,08:36:33.000,174,10996969,12885,0,1750667792,13024.931856639996,30.574120680001215,53373.86683200001 2025-06-23,08:36:34.000,174,10996958,12805,0,1750667793,13024.999219739992,30.560022420002497,53373.9017676 2025-06-23,08:36:35.000,174,10997013,12765,0,1750667794,13025.005956050001,30.567071550001856,53373.88779336001 2025-06-23,08:36:36.000,174,10996952,12685,0,1750667795,13025.039637599992,30.574120680001215,53373.9017676 2025-06-23,08:36:37.000,174,10996974,12805,0,1750667796,13025.073319149997,30.552973290003138,53373.90875472001 2025-06-23,08:36:38.000,174,10996960,12725,0,1750667797,13025.080055459992,30.567071550001856,53373.92272896 2025-06-23,08:36:39.000,174,10996958,12765,0,1750667798,13025.066582840002,30.552973290003138,53373.93670320001 2025-06-23,08:36:40.000,174,10997010,12965,0,1750667799,13025.073319149997,30.531825899997784,53373.9716388 2025-06-23,08:36:41.000,174,10997005,12925,0,1750667800,13025.113737009997,30.53887503000442,53373.93670320001 2025-06-23,08:36:42.000,174,10996948,12605,0,1750667801,13025.147418560002,30.567071550001856,53373.964651680006 2025-06-23,08:36:43.000,174,10996967,12805,0,1750667802,13025.140682249992,30.53887503000442,53373.91574184001 2025-06-23,08:36:44.000,174,10996979,12605,0,1750667803,13025.160891179992,30.54592416000378,53373.9017676 2025-06-23,08:36:45.000,174,10996973,13005,0,1750667804,13025.147418560002,30.552973290003138,53373.90875472001 2025-06-23,08:36:46.000,174,10996907,12645,0,1750667805,13025.181100109992,30.54592416000378,53373.87381912 2025-06-23,08:36:47.000,174,10996980,12605,0,1750667806,13025.174363799997,30.517727639999066,53373.9716388 2025-06-23,08:36:48.000,174,10996973,12765,0,1750667807,13025.194572729997,30.517727639999066,53373.93670320001 2025-06-23,08:36:49.000,174,10996992,12685,0,1750667808,13025.214781659997,30.531825899997784,53373.9716388 2025-06-23,08:36:50.000,174,10997016,12925,0,1750667809,13025.208045350002,30.461334600004193,53373.9716388 2025-06-23,08:36:51.000,174,10996932,12605,0,1750667810,13025.255199519997,30.49658025000099,53374.03452288001 2025-06-23,08:36:52.000,174,10996969,12845,0,1750667811,13025.248463210002,30.517727639999066,53374.00657440001 2025-06-23,08:36:53.000,174,10996966,12965,0,1750667812,13025.268672140002,30.517727639999066,53373.99260016 2025-06-23,08:36:54.000,174,10996957,12805,0,1750667813,13025.302353689993,30.503629380000348,53374.02753576 2025-06-23,08:36:55.000,174,10996987,12605,0,1750667814,13025.288881070002,30.503629380000348,53374.04151 2025-06-23,08:36:56.000,174,10996957,12765,0,1750667815,13025.322562619993,30.49658025000099,53374.02054864 2025-06-23,08:36:57.000,174,10996965,12725,0,1750667816,13025.349507860003,30.49658025000099,53374.04849712 2025-06-23,08:36:58.000,174,10996947,12645,0,1750667817,13025.329298930003,30.49658025000099,53374.013561520005 2025-06-23,08:36:59.000,174,10996970,12885,0,1750667818,13025.349507860003,30.531825899997784,53374.09740696 2025-06-23,08:37:00.000,174,10996926,12645,0,1750667819,13025.376453099998,30.468383730003552,53374.09740696 2025-06-23,08:37:01.000,174,10996937,12965,0,1750667820,13025.423607269993,30.468383730003552,53374.08343272001 2025-06-23,08:37:02.000,174,10996922,12845,0,1750667821,13025.423607269993,30.510678509999707,53374.02054864 2025-06-23,08:37:03.000,174,10996975,12765,0,1750667822,13025.457288819998,30.49658025000099,53374.06945848 2025-06-23,08:37:04.000,174,10996912,12565,0,1750667823,13025.443816199993,30.503629380000348,53374.013561520005 2025-06-23,08:37:05.000,174,10996975,13085,0,1750667824,13025.477497749998,30.47543286000291,53374.11836832 2025-06-23,08:37:06.000,174,10996980,12805,0,1750667825,13025.504442989994,30.552973290003138,53374.07644560001 2025-06-23,08:37:07.000,174,10996979,12885,0,1750667826,13025.538124539999,30.531825899997784,53374.07644560001 2025-06-23,08:37:08.000,174,10996994,12965,0,1750667827,13025.571806089989,30.531825899997784,53374.08343272001 2025-06-23,08:37:09.000,174,10996985,12845,0,1750667828,13025.585278709994,30.510678509999707,53374.08343272001 2025-06-23,08:37:10.000,174,10996985,12925,0,1750667829,13025.551597159989,30.53887503000442,53374.04151 2025-06-23,08:37:11.000,174,10996955,12765,0,1750667830,13025.592015019989,30.53887503000442,53374.08343272001 2025-06-23,08:37:12.000,174,10996946,12765,0,1750667831,13025.598751329999,30.524776769998425,53374.09041984 2025-06-23,08:37:13.000,174,10996976,12605,0,1750667832,13025.618960259999,30.503629380000348,53374.09740696 2025-06-23,08:37:14.000,174,10996976,12765,0,1750667833,13025.618960259999,30.524776769998425,53374.06945848 2025-06-23,08:37:15.000,174,10997009,12645,0,1750667834,13025.625696569994,30.524776769998425,53374.08343272001 2025-06-23,08:37:16.000,174,10996965,12725,0,1750667835,13025.639169189999,30.503629380000348,53374.19522664 2025-06-23,08:37:17.000,174,10996942,12685,0,1750667836,13025.65264180999,30.49658025000099,53374.20221376001 2025-06-23,08:37:18.000,174,10996981,12725,0,1750667837,13025.659378119999,30.510678509999707,53374.20221376001 2025-06-23,08:37:19.000,174,10996936,12805,0,1750667838,13025.659378119999,30.48953112000163,53374.216188 2025-06-23,08:37:20.000,174,10997018,12925,0,1750667839,13025.645905499994,30.510678509999707,53374.1463168 2025-06-23,08:37:21.000,174,10996983,13125,0,1750667840,13025.67285073999,30.517727639999066,53374.15330392001 2025-06-23,08:37:22.000,174,10996931,12925,0,1750667841,13025.63243287999,30.48248199000227,53374.132342560006 2025-06-23,08:37:23.000,174,10996905,12645,0,1750667842,13025.666114429994,30.48953112000163,53374.12535544001 2025-06-23,08:37:24.000,174,10996992,12765,0,1750667843,13025.686323359994,30.510678509999707,53374.111381200004 2025-06-23,08:37:25.000,174,10996985,13125,0,1750667844,13025.686323359994,30.49658025000099,53374.16029104 2025-06-23,08:37:26.000,174,10996973,12565,0,1750667845,13025.686323359994,30.454285470004834,53374.20920088 2025-06-23,08:37:27.000,174,10996958,13045,0,1750667846,13025.77389538999,30.461334600004193,53374.18823952 2025-06-23,08:37:28.000,174,10997001,12525,0,1750667847,13025.71326859999,30.48953112000163,53374.216188 2025-06-23,08:37:29.000,174,10996941,13005,0,1750667848,13025.767159079995,30.48953112000163,53374.181252400005 2025-06-23,08:37:30.000,174,10996945,12765,0,1750667849,13025.79410431999,30.43313807999948,53374.20221376001 2025-06-23,08:37:31.000,174,10996963,12845,0,1750667850,13025.827785869995,30.42608895000012,53374.230162240005 2025-06-23,08:37:32.000,174,10996978,13005,0,1750667851,13025.80084063,30.44018720999884,53374.18823952 2025-06-23,08:37:33.000,174,10996964,12965,0,1750667852,13025.81431324999,30.43313807999948,53374.16727816 2025-06-23,08:37:34.000,174,10996968,12685,0,1750667853,13025.827785869995,30.397892430002685,53374.17426528001 2025-06-23,08:37:35.000,174,10997010,12805,0,1750667854,13025.83452217999,30.404941560002044,53374.230162240005 2025-06-23,08:37:36.000,174,10996989,12605,0,1750667855,13025.84125849,30.404941560002044,53374.19522664 2025-06-23,08:37:37.000,174,10996975,12965,0,1750667856,13025.86146742,30.327401130001817,53374.20920088 2025-06-23,08:37:38.000,174,10996982,12805,0,1750667857,13025.868203729995,30.355597649999254,53374.24413648001 2025-06-23,08:37:39.000,174,10997021,12685,0,1750667858,13025.868203729995,30.32035200000246,53374.216188 2025-06-23,08:37:40.000,174,10996996,13005,0,1750667859,13025.87494003999,30.29920461000438,53374.216188 2025-06-23,08:37:41.000,174,10996980,12645,0,1750667860,13025.847994799995,30.278057219999027,53374.181252400005 2025-06-23,08:37:42.000,174,10996993,12845,0,1750667861,13025.85473110999,30.278057219999027,53374.20920088 2025-06-23,08:37:43.000,174,10996953,12765,0,1750667862,13025.81431324999,30.29920461000438,53374.17426528001 2025-06-23,08:37:44.000,174,10996987,12925,0,1750667863,13025.827785869995,30.26395896000031,53374.13932968 2025-06-23,08:37:45.000,174,10996968,12925,0,1750667864,13025.81431324999,30.278057219999027,53374.15330392001 2025-06-23,08:37:46.000,174,10996947,12965,0,1750667865,13025.847994799995,30.292155479997746,53374.13932968 2025-06-23,08:37:47.000,174,10996982,12645,0,1750667866,13025.84125849,30.26395896000031,53374.12535544001 2025-06-23,08:37:48.000,174,10996933,13005,0,1750667867,13025.827785869995,30.26395896000031,53374.16029104 2025-06-23,08:37:49.000,174,10996978,13045,0,1750667868,13025.787368009995,30.3133028700031,53374.18823952 2025-06-23,08:37:50.000,174,10997012,12965,0,1750667869,13025.84125849,30.285106349998387,53374.17426528001 2025-06-23,08:37:51.000,174,10996976,12805,0,1750667870,13025.81431324999,30.278057219999027,53374.20221376001 2025-06-23,08:37:52.000,174,10996979,12925,0,1750667871,13025.787368009995,30.29920461000438,53374.18823952 2025-06-23,08:37:53.000,174,10996983,13005,0,1750667872,13025.81431324999,30.26395896000031,53374.23714936 2025-06-23,08:37:54.000,174,10996947,12885,0,1750667873,13025.83452217999,30.27100808999967,53374.20920088 2025-06-23,08:37:55.000,174,10997013,12765,0,1750667874,13025.82104956,30.25690983000095,53374.1463168 2025-06-23,08:37:56.000,174,10996955,12765,0,1750667875,13025.807576939995,30.25690983000095,53374.11836832 2025-06-23,08:37:57.000,174,10997004,12725,0,1750667876,13025.84125849,30.24281157000223,53374.15330392001 2025-06-23,08:37:58.000,174,10996940,12685,0,1750667877,13025.84125849,30.24986070000159,53374.17426528001 2025-06-23,08:37:59.000,174,10996993,12925,0,1750667878,13025.81431324999,30.228713310003513,53374.132342560006 2025-06-23,08:38:00.000,174,10996996,12845,0,1750667879,13025.80084063,30.2005167899988,53374.16029104 2025-06-23,08:38:01.000,174,10996969,12885,0,1750667880,13025.767159079995,30.221664180004154,53374.10439408001 2025-06-23,08:38:02.000,174,10996945,12845,0,1750667881,13025.75368645999,30.193467659999442,53374.17426528001 2025-06-23,08:38:03.000,174,10997003,12725,0,1750667882,13025.76042277,30.2005167899988,53374.09041984 2025-06-23,08:38:04.000,174,10996996,13085,0,1750667883,13025.73347752999,30.172320270001364,53374.16727816 2025-06-23,08:38:05.000,174,10996956,12925,0,1750667884,13025.72000491,30.151172880003287,53374.19522664 2025-06-23,08:38:06.000,174,10996952,12645,0,1750667885,13025.69979598,30.144123750003928,53374.16727816 2025-06-23,08:38:07.000,174,10996986,12725,0,1750667886,13025.659378119999,30.122976359998574,53374.16029104 2025-06-23,08:38:08.000,174,10997035,13005,0,1750667887,13025.686323359994,30.08773071000178,53374.10439408001 2025-06-23,08:38:09.000,174,10996941,12765,0,1750667888,13025.666114429994,30.059534190004342,53374.10439408001 2025-06-23,08:38:10.000,174,10996968,12685,0,1750667889,13025.67958705,30.02428854000027,53374.09740696 2025-06-23,08:38:11.000,174,10996992,12725,0,1750667890,13025.645905499994,30.059534190004342,53374.111381200004 2025-06-23,08:38:12.000,174,10996982,12645,0,1750667891,13025.67958705,30.059534190004342,53374.16727816 2025-06-23,08:38:13.000,174,10997017,12925,0,1750667892,13025.659378119999,30.003141150002193,53374.09041984 2025-06-23,08:38:14.000,174,10997000,13005,0,1750667893,13025.61222394999,29.974944630004757,53374.11836832 2025-06-23,08:38:15.000,174,10997030,12645,0,1750667894,13025.618960259999,29.960846369998762,53374.06945848 2025-06-23,08:38:16.000,174,10996984,12765,0,1750667895,13025.592015019989,29.946748110000044,53374.07644560001 2025-06-23,08:38:17.000,174,10997000,12765,0,1750667896,13025.63243287999,29.960846369998762,53374.07644560001 2025-06-23,08:38:18.000,174,10996948,12765,0,1750667897,13025.61222394999,29.939698980000685,53374.09740696 2025-06-23,08:38:19.000,174,10997013,12845,0,1750667898,13025.598751329999,29.918551590002608,53374.07644560001 2025-06-23,08:38:20.000,174,10996998,12765,0,1750667899,13025.605487639994,29.91150246000325,53374.111381200004 2025-06-23,08:38:21.000,174,10996983,12765,0,1750667900,13025.571806089989,29.925600720001967,53374.06945848 2025-06-23,08:38:22.000,174,10996966,12765,0,1750667901,13025.571806089989,29.89740420000453,53374.062471360005 2025-06-23,08:38:23.000,174,10996958,12925,0,1750667902,13025.578542399999,29.890355069997895,53374.03452288001 2025-06-23,08:38:24.000,174,10997015,12805,0,1750667903,13025.578542399999,29.833962030003022,53374.062471360005 2025-06-23,08:38:25.000,174,10997002,12965,0,1750667904,13025.571806089989,29.833962030003022,53374.06945848 2025-06-23,08:38:26.000,174,10996997,12725,0,1750667905,13025.531388229989,29.819863770004304,53374.04151 2025-06-23,08:38:27.000,174,10996978,12725,0,1750667906,13025.524651919994,29.79871637999895,53374.00657440001 2025-06-23,08:38:28.000,174,10996973,12885,0,1750667907,13025.511179299989,29.770519860001514,53374.00657440001 2025-06-23,08:38:29.000,174,10996984,12925,0,1750667908,13025.511179299989,29.756421600002795,53374.02054864 2025-06-23,08:38:30.000,174,10996924,12885,0,1750667909,13025.517915609998,29.721175949998724,53374.00657440001 2025-06-23,08:38:31.000,174,10996968,12725,0,1750667910,13025.497706679998,29.728225079998083,53374.04151 2025-06-23,08:38:32.000,174,10996994,12925,0,1750667911,13025.490970369989,29.692979430001287,53374.013561520005 2025-06-23,08:38:33.000,174,10996989,12765,0,1750667912,13025.477497749998,29.650684649997856,53374.03452288001 2025-06-23,08:38:34.000,174,10996965,12725,0,1750667913,13025.464025129993,29.67888117000257,53374.02054864 2025-06-23,08:38:35.000,174,10996937,12645,0,1750667914,13025.470761439989,29.67183204000321,53374.013561520005 2025-06-23,08:38:36.000,174,10996947,12725,0,1750667915,13025.443816199993,29.643635519998497,53374.04849712 2025-06-23,08:38:37.000,174,10996936,12685,0,1750667916,13025.443816199993,29.65773378000449,53374.03452288001 2025-06-23,08:38:38.000,174,10996976,12925,0,1750667917,13025.443816199993,29.56609508999827,53373.97862592 2025-06-23,08:38:39.000,174,10997044,12925,0,1750667918,13025.443816199993,29.6083898700017,53374.02753576 2025-06-23,08:38:40.000,174,10996981,12765,0,1750667919,13025.450552509988,29.601340740002342,53373.9716388 2025-06-23,08:38:41.000,174,10996972,12965,0,1750667920,13025.403398339993,29.594291610002983,53373.964651680006 2025-06-23,08:38:42.000,174,10996981,12765,0,1750667921,13025.362980479993,29.587242480003624,53374.03452288001 2025-06-23,08:38:43.000,174,10996931,12565,0,1750667922,13025.362980479993,29.551996829999553,53373.99958728 2025-06-23,08:38:44.000,174,10996975,12685,0,1750667923,13025.309090000002,29.55904595999891,53373.95067744 2025-06-23,08:38:45.000,174,10996983,12965,0,1750667924,13025.309090000002,29.544947700000193,53373.964651680006 2025-06-23,08:38:46.000,174,10996973,12605,0,1750667925,13025.261935829993,29.55904595999891,53373.894780480005 2025-06-23,08:38:47.000,174,10996959,12605,0,1750667926,13025.261935829993,29.516751180002757,53373.91574184001 2025-06-23,08:38:48.000,174,10996984,12765,0,1750667927,13025.234990589997,29.474456399999326,53373.90875472001 2025-06-23,08:38:49.000,174,10996965,12925,0,1750667928,13025.181100109992,29.50265292000404,53373.91574184001 2025-06-23,08:38:50.000,174,10997000,12925,0,1750667929,13025.187836420002,29.425112490003812,53373.92971608 2025-06-23,08:38:51.000,174,10996992,12725,0,1750667930,13025.174363799997,29.43216162000317,53373.894780480005 2025-06-23,08:38:52.000,174,10996970,12925,0,1750667931,13025.154154869997,29.418063360004453,53373.88779336001 2025-06-23,08:38:53.000,174,10996960,12605,0,1750667932,13025.181100109992,29.411014229997818,53373.88779336001 2025-06-23,08:38:54.000,174,10996962,12805,0,1750667933,13025.147418560002,29.411014229997818,53373.82490928 2025-06-23,08:38:55.000,174,10996937,12645,0,1750667934,13025.100264389992,29.38281771000038,53373.81792216001 2025-06-23,08:38:56.000,174,10996967,12605,0,1750667935,13025.086791770002,29.38986683999974,53373.78997368001 2025-06-23,08:38:57.000,174,10997025,12965,0,1750667936,13025.100264389992,29.375768580001022,53373.75503808 2025-06-23,08:38:58.000,174,10996996,12965,0,1750667937,13025.080055459992,29.347572060003586,53373.78997368001 2025-06-23,08:38:59.000,174,10997013,12845,0,1750667938,13025.046373910001,29.319375539998873,53373.78997368001 2025-06-23,08:39:00.000,174,10996966,12845,0,1750667939,13025.053110219997,29.319375539998873,53373.70612824 2025-06-23,08:39:01.000,174,10997028,12925,0,1750667940,13025.053110219997,29.298228150000796,53373.75503808 2025-06-23,08:39:02.000,174,10996994,13005,0,1750667941,13025.053110219997,29.284129890002077,53373.71311536 2025-06-23,08:39:03.000,174,10996978,12845,0,1750667942,13025.026164980001,29.22773684999993,53373.74805096001 2025-06-23,08:39:04.000,174,10996995,12645,0,1750667943,13025.053110219997,29.22773684999993,53373.73407672 2025-06-23,08:39:05.000,174,10997009,12605,0,1750667944,13025.059846529992,29.22068772000057,53373.71311536 2025-06-23,08:39:06.000,174,10996943,12885,0,1750667945,13024.992483429996,29.199540330002492,53373.69914112001 2025-06-23,08:39:07.000,174,10996983,12725,0,1750667946,13025.046373910001,29.17134380999778,53373.71311536 2025-06-23,08:39:08.000,174,10996960,13085,0,1750667947,13025.053110219997,29.15724554999906,53373.73407672 2025-06-23,08:39:09.000,174,10997019,12885,0,1750667948,13025.026164980001,29.136098160000984,53373.692154 2025-06-23,08:39:10.000,174,10996966,12925,0,1750667949,13025.032901289997,29.121999900002265,53373.71311536 2025-06-23,08:39:11.000,174,10997025,13005,0,1750667950,13025.019428669992,29.100852510004188,53373.74805096001 2025-06-23,08:39:12.000,174,10996969,12925,0,1750667951,13025.005956050001,29.079705119998835,53373.7620252 2025-06-23,08:39:13.000,174,10996978,12925,0,1750667952,13024.985747120001,29.04445947000204,53373.692154 2025-06-23,08:39:14.000,174,10996975,12765,0,1750667953,13024.925120330001,29.03036121000332,53373.67119264001 2025-06-23,08:39:15.000,174,10996931,12525,0,1750667954,13024.9049114,29.002164689998608,53373.68516688 2025-06-23,08:39:16.000,174,10996966,12925,0,1750667955,13024.931856639996,28.98806642999989,53373.62228280001 2025-06-23,08:39:17.000,174,10997046,12925,0,1750667956,13024.891438779996,28.98101730000053,53373.678179760005 2025-06-23,08:39:18.000,174,10997009,12885,0,1750667957,13024.877966159991,29.009213819997967,53373.678179760005 2025-06-23,08:39:19.000,174,10996957,12685,0,1750667958,13024.877966159991,28.97396817000117,53373.629269920006 2025-06-23,08:39:20.000,174,10996988,12725,0,1750667959,13024.851020919996,28.910525999999663,53373.66420552 2025-06-23,08:39:21.000,174,10996994,12845,0,1750667960,13024.830811989996,28.889378610001586,53373.629269920006 2025-06-23,08:39:22.000,174,10997003,12965,0,1750667961,13024.84428461,28.92462425999838,53373.65023128001 2025-06-23,08:39:23.000,174,10997014,12765,0,1750667962,13024.83754829999,28.847083829998155,53373.65023128001 2025-06-23,08:39:24.000,174,10997010,12965,0,1750667963,13024.80386675,28.86118209000415,53373.629269920006 2025-06-23,08:39:25.000,174,10996959,12925,0,1750667964,13024.770185199995,28.86823122000351,53373.57337296001 2025-06-23,08:39:26.000,174,10997012,12685,0,1750667965,13024.74323996,28.840034699998796,53373.608308560004 2025-06-23,08:39:27.000,174,10996992,12765,0,1750667966,13024.74323996,28.81183818000136,53373.580360080006 2025-06-23,08:39:28.000,174,10997015,12885,0,1750667967,13024.74323996,28.790690790003282,53373.65023128001 2025-06-23,08:39:29.000,174,10997021,13045,0,1750667968,13024.689349479995,28.76249426999857,53373.64324416 2025-06-23,08:39:30.000,174,10996973,12885,0,1750667969,13024.66240424,28.75544513999921,53373.678179760005 2025-06-23,08:39:31.000,174,10997024,12805,0,1750667970,13024.628722689995,28.76249426999857,53373.5873472 2025-06-23,08:39:32.000,174,10996996,12845,0,1750667971,13024.608513759995,28.727248620001774,53373.68516688 2025-06-23,08:39:33.000,174,10997024,12765,0,1750667972,13024.58156852,28.713150360003056,53373.61529568 2025-06-23,08:39:34.000,174,10997025,12845,0,1750667973,13024.56135959,28.706101230003696,53373.63625704 2025-06-23,08:39:35.000,174,10996967,12885,0,1750667974,13024.568095899995,28.699052100004337,53373.62228280001 2025-06-23,08:39:36.000,174,10997013,12805,0,1750667975,13024.55462327999,28.699052100004337,53373.62228280001 2025-06-23,08:39:37.000,174,10997011,12685,0,1750667976,13024.53441434999,28.663806450000266,53373.5873472 2025-06-23,08:39:38.000,174,10997011,12885,0,1750667977,13024.5007328,28.62856080000347,53373.57337296001 2025-06-23,08:39:39.000,174,10997035,13045,0,1750667978,13024.51420541999,28.62856080000347,53373.60132144001 2025-06-23,08:39:40.000,174,10996936,12925,0,1750667979,13024.5007328,28.63560993000283,53373.608308560004 2025-06-23,08:39:41.000,174,10997003,12725,0,1750667980,13024.460314939999,28.61446254000475,53373.60132144001 2025-06-23,08:39:42.000,174,10997015,12925,0,1750667981,13024.487260179994,28.600364279998757,53373.56638584 2025-06-23,08:39:43.000,174,10996993,12965,0,1750667982,13024.47378755999,28.5933151499994,53373.559398720005 2025-06-23,08:39:44.000,174,10996962,12765,0,1750667983,13024.47378755999,28.607413409998117,53373.5873472 2025-06-23,08:39:45.000,174,10996928,12925,0,1750667984,13024.487260179994,28.607413409998117,53373.5873472 2025-06-23,08:39:46.000,174,10997004,12965,0,1750667985,13024.467051249994,28.5933151499994,53373.580360080006 2025-06-23,08:39:47.000,174,10997053,13005,0,1750667986,13024.43336969999,28.62151167000411,53373.60132144001 2025-06-23,08:39:48.000,174,10997016,12925,0,1750667987,13024.460314939999,28.600364279998757,53373.65023128001 2025-06-23,08:39:49.000,174,10997023,12645,0,1750667988,13024.45357862999,28.551020370003243,53373.60132144001 2025-06-23,08:39:50.000,174,10996960,12805,0,1750667989,13024.45357862999,28.558069500002603,53373.608308560004 2025-06-23,08:39:51.000,174,10997005,12885,0,1750667990,13024.43336969999,28.52987297999789,53373.629269920006 2025-06-23,08:39:52.000,174,10997016,12965,0,1750667991,13024.406424459994,28.52987297999789,53373.608308560004 2025-06-23,08:39:53.000,174,10997027,12885,0,1750667992,13024.399688149999,28.508725589999813,53373.62228280001 2025-06-23,08:39:54.000,174,10997040,12805,0,1750667993,13024.386215529994,28.52282384999853,53373.62228280001 2025-06-23,08:39:55.000,174,10996994,12845,0,1750667994,13024.366006599994,28.543971240003884,53373.56638584 2025-06-23,08:39:56.000,174,10996991,13125,0,1750667995,13024.366006599994,28.508725589999813,53373.59433432 2025-06-23,08:39:57.000,174,10997026,12605,0,1750667996,13024.332325049989,28.487578200001735,53373.608308560004 2025-06-23,08:39:58.000,174,10997013,12805,0,1750667997,13024.339061359999,28.452332549997664,53373.629269920006 2025-06-23,08:39:59.000,174,10997002,12965,0,1750667998,13024.345797669994,28.417086900000868,53373.629269920006 2025-06-23,08:40:00.000,174,10997016,12645,0,1750667999,13024.318852429999,28.445283419998304,53373.608308560004 2025-06-23,08:40:01.000,174,10997027,12965,0,1750668000,13024.298643499998,28.445283419998304,53373.61529568 2025-06-23,08:40:02.000,174,10997009,12965,0,1750668001,13024.298643499998,28.473479940003017,53373.629269920006 2025-06-23,08:40:03.000,174,10997000,13085,0,1750668002,13024.264961949993,28.466430810003658,53373.67119264001 2025-06-23,08:40:04.000,174,10996986,12845,0,1750668003,13024.258225639998,28.445283419998304,53373.608308560004 2025-06-23,08:40:05.000,174,10997001,12605,0,1750668004,13024.217807779998,28.452332549997664,53373.61529568 2025-06-23,08:40:06.000,174,10997025,12765,0,1750668005,13024.211071469988,28.40298864000215,53373.5873472 2025-06-23,08:40:07.000,174,10997007,12965,0,1750668006,13024.211071469988,28.38889038000343,53373.55241160001 2025-06-23,08:40:08.000,174,10996997,12645,0,1750668007,13024.217807779998,28.38889038000343,53373.55241160001 2025-06-23,08:40:09.000,174,10996970,12565,0,1750668008,13024.217807779998,28.40298864000215,53373.5873472 2025-06-23,08:40:10.000,174,10996980,12765,0,1750668009,13024.204335159993,28.40298864000215,53373.55241160001 2025-06-23,08:40:11.000,174,10997036,12765,0,1750668010,13024.163917299993,28.38889038000343,53373.559398720005 2025-06-23,08:40:12.000,174,10996959,12845,0,1750668011,13024.170653609988,28.431185159999586,53373.55241160001 2025-06-23,08:40:13.000,174,10997022,12765,0,1750668012,13024.157180989998,28.431185159999586,53373.57337296001 2025-06-23,08:40:14.000,174,10996982,13285,0,1750668013,13024.163917299993,28.445283419998304,53373.580360080006 2025-06-23,08:40:15.000,174,10997039,12685,0,1750668014,13024.136972059998,28.445283419998304,53373.57337296001 2025-06-23,08:40:16.000,174,10997011,12765,0,1750668015,13024.170653609988,28.4593816800043,53373.59433432 2025-06-23,08:40:17.000,174,10997003,12805,0,1750668016,13024.136972059998,28.4593816800043,53373.517476 2025-06-23,08:40:18.000,174,10996960,13205,0,1750668017,13024.150444679988,28.417086900000868,53373.559398720005 2025-06-23,08:40:19.000,174,10997016,12725,0,1750668018,13024.130235750003,28.466430810003658,53373.59433432 2025-06-23,08:40:20.000,174,10996975,12605,0,1750668019,13024.069608960002,28.466430810003658,53373.60132144001 2025-06-23,08:40:21.000,174,10997007,12765,0,1750668020,13024.110026820003,28.4593816800043,53373.580360080006 2025-06-23,08:40:22.000,174,10996988,12965,0,1750668021,13024.069608960002,28.501676460000454,53373.53145024001 2025-06-23,08:40:23.000,174,10996981,12565,0,1750668022,13024.069608960002,28.473479940003017,53373.63625704 2025-06-23,08:40:24.000,174,10996958,12765,0,1750668023,13024.103290509993,28.487578200001735,53373.59433432 2025-06-23,08:40:25.000,174,10996965,12725,0,1750668024,13024.069608960002,28.543971240003884,53373.60132144001 2025-06-23,08:40:26.000,174,10997035,12965,0,1750668025,13024.089817890002,28.487578200001735,53373.64324416 2025-06-23,08:40:27.000,174,10996956,12725,0,1750668026,13024.069608960002,28.466430810003658,53373.61529568 2025-06-23,08:40:28.000,174,10996943,13045,0,1750668027,13024.062872649993,28.445283419998304,53373.629269920006 2025-06-23,08:40:29.000,174,10997001,12885,0,1750668028,13024.056136339997,28.4593816800043,53373.5873472 2025-06-23,08:40:30.000,174,10997001,13125,0,1750668029,13024.008982170002,28.487578200001735,53373.61529568 2025-06-23,08:40:31.000,174,10996954,12645,0,1750668030,13024.035927409997,28.487578200001735,53373.61529568 2025-06-23,08:40:32.000,174,10996966,12685,0,1750668031,13023.995509549997,28.424136030000227,53373.57337296001 2025-06-23,08:40:33.000,174,10997013,12765,0,1750668032,13023.975300619997,28.424136030000227,53373.61529568 2025-06-23,08:40:34.000,174,10996961,12685,0,1750668033,13023.975300619997,28.39593951000279,53373.59433432 2025-06-23,08:40:35.000,174,10997015,13005,0,1750668034,13023.988773240002,28.438234289998945,53373.61529568 2025-06-23,08:40:36.000,174,10996990,12725,0,1750668035,13023.934882759997,28.417086900000868,53373.629269920006 2025-06-23,08:40:37.000,174,10996942,12765,0,1750668036,13023.934882759997,28.40298864000215,53373.6572184 2025-06-23,08:40:38.000,174,10996953,12845,0,1750668037,13023.968564310002,28.381841250004072,53373.678179760005 2025-06-23,08:40:39.000,174,10996950,12885,0,1750668038,13023.914673829997,28.38889038000343,53373.629269920006 2025-06-23,08:40:40.000,174,10996952,12445,0,1750668039,13023.907937520002,28.367742989998078,53373.69914112001 2025-06-23,08:40:41.000,174,10996974,12885,0,1750668040,13023.887728590002,28.39593951000279,53373.678179760005 2025-06-23,08:40:42.000,174,10996981,12805,0,1750668041,13023.907937520002,28.367742989998078,53373.67119264001 2025-06-23,08:40:43.000,174,10996943,12885,0,1750668042,13023.914673829997,28.36069385999872,53373.65023128001 2025-06-23,08:40:44.000,174,10996934,12845,0,1750668043,13023.901201209992,28.36069385999872,53373.66420552 2025-06-23,08:40:45.000,174,10996946,13125,0,1750668044,13023.860783349992,28.36069385999872,53373.68516688 2025-06-23,08:40:46.000,174,10996961,12765,0,1750668045,13023.914673829997,28.33954647000064,53373.66420552 2025-06-23,08:40:47.000,174,10997018,12365,0,1750668046,13023.887728590002,28.332497340001282,53373.678179760005 2025-06-23,08:40:48.000,174,10996965,12925,0,1750668047,13023.860783349992,28.33954647000064,53373.692154 2025-06-23,08:40:49.000,174,10996923,12645,0,1750668048,13023.867519660002,28.36069385999872,53373.678179760005 2025-06-23,08:40:50.000,174,10997001,12525,0,1750668049,13023.854047039997,28.3465956,53373.692154 2025-06-23,08:40:51.000,174,10996959,12885,0,1750668050,13023.887728590002,28.36069385999872,53373.68516688 2025-06-23,08:40:52.000,174,10996934,12925,0,1750668051,13023.901201209992,28.367742989998078,53373.71311536 2025-06-23,08:40:53.000,174,10996950,12925,0,1750668052,13023.928146450002,28.367742989998078,53373.71311536 2025-06-23,08:40:54.000,174,10996976,13205,0,1750668053,13023.880992279992,28.332497340001282,53373.74106384001 2025-06-23,08:40:55.000,174,10997011,12685,0,1750668054,13023.874255969997,28.332497340001282,53373.72010248001 2025-06-23,08:40:56.000,174,10996953,12765,0,1750668055,13023.887728590002,28.318399080002564,53373.74106384001 2025-06-23,08:40:57.000,174,10996939,13125,0,1750668056,13023.901201209992,28.283153429998492,53373.81792216001 2025-06-23,08:40:58.000,174,10996962,12765,0,1750668057,13023.874255969997,28.283153429998492,53373.796960800006 2025-06-23,08:40:59.000,174,10996888,12925,0,1750668058,13023.854047039997,28.254956910001056,53373.78298656 2025-06-23,08:41:00.000,174,10996963,12805,0,1750668059,13023.820365489992,28.254956910001056,53373.796960800006 2025-06-23,08:41:01.000,174,10996982,12725,0,1750668060,13023.854047039997,28.23380952000298,53373.845870640005 2025-06-23,08:41:02.000,174,10996994,12885,0,1750668061,13023.800156559992,28.254956910001056,53373.81792216001 2025-06-23,08:41:03.000,174,10996999,12805,0,1750668062,13023.773211319996,28.262006040000415,53373.7620252 2025-06-23,08:41:04.000,174,10996946,12965,0,1750668063,13023.806892870001,28.247907780001697,53373.7620252 2025-06-23,08:41:05.000,174,10996987,12805,0,1750668064,13023.732793459996,28.23380952000298,53373.796960800006 2025-06-23,08:41:06.000,174,10996942,12765,0,1750668065,13023.726057150001,28.21971126000426,53373.81093504 2025-06-23,08:41:07.000,174,10996915,12805,0,1750668066,13023.692375599996,28.22676039000362,53373.85285776 2025-06-23,08:41:08.000,174,10996957,12925,0,1750668067,13023.678902979991,28.29020255999785,53373.845870640005 2025-06-23,08:41:09.000,174,10996922,12725,0,1750668068,13023.61827618999,28.262006040000415,53373.85984488 2025-06-23,08:41:10.000,174,10996989,12885,0,1750668069,13023.611539879996,28.276104299999133,53373.91574184001 2025-06-23,08:41:11.000,174,10996976,12725,0,1750668070,13023.60480357,28.283153429998492,53373.85984488 2025-06-23,08:41:12.000,174,10996946,12725,0,1750668071,13023.60480357,28.29020255999785,53373.85285776 2025-06-23,08:41:13.000,174,10996960,12965,0,1750668072,13023.57785832999,28.33954647000064,53373.90875472001 2025-06-23,08:41:14.000,174,10996938,12845,0,1750668073,13023.56438571,28.35364472999936,53373.88779336001 2025-06-23,08:41:15.000,174,10996977,12925,0,1750668074,13023.490286299995,28.367742989998078,53373.87381912 2025-06-23,08:41:16.000,174,10996920,12685,0,1750668075,13023.50375892,28.40298864000215,53373.93670320001 2025-06-23,08:41:17.000,174,10996986,12965,0,1750668076,13023.50375892,28.41003777000151,53373.92971608 2025-06-23,08:41:18.000,174,10996963,12845,0,1750668077,13023.49702260999,28.40298864000215,53373.95766456001 2025-06-23,08:41:19.000,174,10996952,12925,0,1750668078,13023.49702260999,28.417086900000868,53373.92971608 2025-06-23,08:41:20.000,174,10997002,12645,0,1750668079,13023.409450579995,28.41003777000151,53373.91574184001 2025-06-23,08:41:21.000,174,10996971,12965,0,1750668080,13023.44313213,28.431185159999586,53373.9716388 2025-06-23,08:41:22.000,174,10996977,12685,0,1750668081,13023.429659509995,28.424136030000227,53373.943690320004 2025-06-23,08:41:23.000,174,10996954,12805,0,1750668082,13023.429659509995,28.431185159999586,53373.95067744 2025-06-23,08:41:24.000,174,10996957,12965,0,1750668083,13023.4229232,28.431185159999586,53373.99260016 2025-06-23,08:41:25.000,174,10996988,12645,0,1750668084,13023.449868439995,28.445283419998304,53374.02753576 2025-06-23,08:41:26.000,174,10996970,12765,0,1750668085,13023.44313213,28.466430810003658,53373.9716388 2025-06-23,08:41:27.000,174,10996946,12605,0,1750668086,13023.44313213,28.438234289998945,53374.04151 2025-06-23,08:41:28.000,174,10996926,12805,0,1750668087,13023.490286299995,28.452332549997664,53374.06945848 2025-06-23,08:41:29.000,174,10996937,12765,0,1750668088,13023.47681367999,28.438234289998945,53374.04151 2025-06-23,08:41:30.000,174,10997054,12765,0,1750668089,13023.41618688999,28.41003777000151,53374.062471360005 2025-06-23,08:41:31.000,174,10996958,12685,0,1750668090,13023.45660474999,28.424136030000227,53374.111381200004 2025-06-23,08:41:32.000,174,10996919,12965,0,1750668091,13023.44313213,28.417086900000868,53374.09041984 2025-06-23,08:41:33.000,174,10996950,12845,0,1750668092,13023.429659509995,28.417086900000868,53374.03452288001 2025-06-23,08:41:34.000,174,10996952,13045,0,1750668093,13023.449868439995,28.39593951000279,53374.13932968 2025-06-23,08:41:35.000,174,10996995,12925,0,1750668094,13023.369032719995,28.367742989998078,53374.132342560006 2025-06-23,08:41:36.000,174,10996969,12725,0,1750668095,13023.348823789995,28.35364472999936,53374.1463168 2025-06-23,08:41:37.000,174,10996945,12965,0,1750668096,13023.38250534,28.35364472999936,53374.111381200004 2025-06-23,08:41:38.000,174,10996993,12965,0,1750668097,13023.35556009999,28.374792120004713,53374.15330392001 2025-06-23,08:41:39.000,174,10996963,12885,0,1750668098,13023.39597795999,28.325448210001923,53374.132342560006 2025-06-23,08:41:40.000,174,10996971,12965,0,1750668099,13023.36229641,28.35364472999936,53374.132342560006 2025-06-23,08:41:41.000,174,10996933,12645,0,1750668100,13023.35556009999,28.304300820003846,53374.20221376001 2025-06-23,08:41:42.000,174,10996972,12725,0,1750668101,13023.33535116999,28.36069385999872,53374.16727816 2025-06-23,08:41:43.000,174,10996955,12765,0,1750668102,13023.33535116999,28.3465956,53374.16727816 2025-06-23,08:41:44.000,174,10996986,13045,0,1750668103,13023.30166962,28.3465956,53374.20221376001 2025-06-23,08:41:45.000,174,10997011,12805,0,1750668104,13023.288196999994,28.311349950003205,53374.25112360001 2025-06-23,08:41:46.000,174,10996944,12845,0,1750668105,13023.29493330999,28.325448210001923,53374.22317512001 2025-06-23,08:41:47.000,174,10996954,13005,0,1750668106,13023.28146069,28.35364472999936,53374.216188 2025-06-23,08:41:48.000,174,10996962,12885,0,1750668107,13023.26125176,28.35364472999936,53374.230162240005 2025-06-23,08:41:49.000,174,10996971,12925,0,1750668108,13023.227570209994,28.374792120004713,53374.111381200004 2025-06-23,08:41:50.000,174,10996991,12685,0,1750668109,13023.241042829999,28.35364472999936,53374.24413648001 2025-06-23,08:41:51.000,174,10996970,12885,0,1750668110,13023.241042829999,28.374792120004713,53374.230162240005 2025-06-23,08:41:52.000,174,10996980,12845,0,1750668111,13023.25451544999,28.36069385999872,53374.25811072 2025-06-23,08:41:53.000,174,10996988,12685,0,1750668112,13023.267988069994,28.374792120004713,53374.279072080004 2025-06-23,08:41:54.000,174,10997023,12725,0,1750668113,13023.288196999994,28.374792120004713,53374.2860592 2025-06-23,08:41:55.000,174,10997031,12725,0,1750668114,13023.220833899999,28.3465956,53374.31400768 2025-06-23,08:41:56.000,174,10996952,12725,0,1750668115,13023.21409758999,28.332497340001282,53374.2860592 2025-06-23,08:41:57.000,174,10996964,12965,0,1750668116,13023.200624969999,28.33954647000064,53374.25811072 2025-06-23,08:41:58.000,174,10996967,13325,0,1750668117,13023.207361279994,28.332497340001282,53374.33496904 2025-06-23,08:41:59.000,174,10996944,13005,0,1750668118,13023.227570209994,28.311349950003205,53374.34195616001 2025-06-23,08:42:00.000,174,10997026,12645,0,1750668119,13023.227570209994,28.33954647000064,53374.36291752 2025-06-23,08:42:01.000,174,10996998,12965,0,1750668120,13023.187152349994,28.332497340001282,53374.348943280005 2025-06-23,08:42:02.000,174,10996953,12765,0,1750668121,13023.187152349994,28.318399080002564,53374.32798192 2025-06-23,08:42:03.000,174,10996963,12685,0,1750668122,13023.187152349994,28.325448210001923,53374.34195616001 2025-06-23,08:42:04.000,174,10996929,12965,0,1750668123,13023.153470799989,28.297251690004487,53374.36990464001 2025-06-23,08:42:05.000,174,10996992,12765,0,1750668124,13023.146734489994,28.318399080002564,53374.39086600001 2025-06-23,08:42:06.000,174,10996984,12725,0,1750668125,13023.146734489994,28.276104299999133,53374.38387888 2025-06-23,08:42:07.000,174,10996936,12725,0,1750668126,13023.119789249999,28.29020255999785,53374.38387888 2025-06-23,08:42:08.000,174,10996994,12885,0,1750668127,13023.119789249999,28.283153429998492,53374.39086600001 2025-06-23,08:42:09.000,174,10996978,12885,0,1750668128,13023.119789249999,28.318399080002564,53374.40484024 2025-06-23,08:42:10.000,174,10997032,12925,0,1750668129,13023.126525559994,28.35364472999936,53374.467724320006 2025-06-23,08:42:11.000,174,10997002,12965,0,1750668130,13023.113052939989,28.325448210001923,53374.4258016 2025-06-23,08:42:12.000,174,10996964,12645,0,1750668131,13023.099580319998,28.33954647000064,53374.446762960004 2025-06-23,08:42:13.000,174,10996985,12965,0,1750668132,13023.092844009989,28.35364472999936,53374.446762960004 2025-06-23,08:42:14.000,174,10996961,12885,0,1750668133,13023.079371389998,28.38889038000343,53374.4956728 2025-06-23,08:42:15.000,174,10997008,12685,0,1750668134,13023.052426149989,28.381841250004072,53374.52362128 2025-06-23,08:42:16.000,174,10996984,12965,0,1750668135,13023.038953529998,28.424136030000227,53374.46073720001 2025-06-23,08:42:17.000,174,10997018,12845,0,1750668136,13023.045689839993,28.41003777000151,53374.53759552001 2025-06-23,08:42:18.000,174,10996996,12765,0,1750668137,13023.025480909993,28.438234289998945,53374.52362128 2025-06-23,08:42:19.000,174,10997008,12645,0,1750668138,13023.012008289988,28.438234289998945,53374.55855688001 2025-06-23,08:42:20.000,174,10997002,12685,0,1750668139,13023.005271979993,28.445283419998304,53374.5306084 2025-06-23,08:42:21.000,174,10996970,12605,0,1750668140,13022.998535669998,28.466430810003658,53374.565544000005 2025-06-23,08:42:22.000,174,10996974,12805,0,1750668141,13022.964854119993,28.452332549997664,53374.57951824001 2025-06-23,08:42:23.000,174,10996979,12765,0,1750668142,13022.937908879998,28.466430810003658,53374.614453840004 2025-06-23,08:42:24.000,174,10996977,12645,0,1750668143,13022.937908879998,28.473479940003017,53374.62144096 2025-06-23,08:42:25.000,174,10996961,12885,0,1750668144,13022.971590429988,28.466430810003658,53374.62842808001 2025-06-23,08:42:26.000,174,10996980,12965,0,1750668145,13022.971590429988,28.494627330001094,53374.66336368 2025-06-23,08:42:27.000,174,10996962,12805,0,1750668146,13022.951381499988,28.501676460000454,53374.6703508 2025-06-23,08:42:28.000,174,10996986,12765,0,1750668147,13022.937908879998,28.508725589999813,53374.67733792001 2025-06-23,08:42:29.000,174,10996948,12885,0,1750668148,13022.937908879998,28.473479940003017,53374.6703508 2025-06-23,08:42:30.000,174,10997014,13085,0,1750668149,13022.964854119993,28.501676460000454,53374.635415200006 2025-06-23,08:42:31.000,174,10997017,12685,0,1750668150,13022.978326739998,28.501676460000454,53374.6703508 2025-06-23,08:42:32.000,174,10996961,12845,0,1750668151,13022.978326739998,28.487578200001735,53374.69131216 2025-06-23,08:42:33.000,174,10996993,12805,0,1750668152,13022.985063049993,28.487578200001735,53374.78913184 2025-06-23,08:42:34.000,174,10996972,12685,0,1750668153,13022.991799359988,28.466430810003658,53374.782144720004 2025-06-23,08:42:35.000,174,10997023,12605,0,1750668154,13023.012008289988,28.445283419998304,53374.79611896001 2025-06-23,08:42:36.000,174,10996965,12485,0,1750668155,13022.964854119993,28.487578200001735,53374.81708032 2025-06-23,08:42:37.000,174,10996986,12605,0,1750668156,13023.038953529998,28.438234289998945,53374.79611896001 2025-06-23,08:42:38.000,174,10997014,12725,0,1750668157,13023.045689839993,28.39593951000279,53374.79611896001 2025-06-23,08:42:39.000,174,10996952,12605,0,1750668158,13023.045689839993,28.38889038000343,53374.852015920005 2025-06-23,08:42:40.000,174,10997022,12845,0,1750668159,13023.059162459998,28.367742989998078,53374.79611896001 2025-06-23,08:42:41.000,174,10996967,12965,0,1750668160,13023.052426149989,28.374792120004713,53374.86599016 2025-06-23,08:42:42.000,174,10997000,12725,0,1750668161,13023.025480909993,28.381841250004072,53374.86599016 2025-06-23,08:42:43.000,174,10997026,12765,0,1750668162,13023.038953529998,28.3465956,53374.89393864001 2025-06-23,08:42:44.000,174,10997045,12685,0,1750668163,13023.065898769994,28.325448210001923,53374.90791288 2025-06-23,08:42:45.000,174,10997042,12805,0,1750668164,13023.018744599998,28.3465956,53374.91490000001 2025-06-23,08:42:46.000,174,10997013,12685,0,1750668165,13023.018744599998,28.325448210001923,53374.95682272 2025-06-23,08:42:47.000,174,10996970,12805,0,1750668166,13023.018744599998,28.3465956,53374.949835600004 2025-06-23,08:42:48.000,174,10997007,12805,0,1750668167,13023.025480909993,28.325448210001923,53374.970796960006 2025-06-23,08:42:49.000,174,10997019,12765,0,1750668168,13023.038953529998,28.35364472999936,53374.9847712 2025-06-23,08:42:50.000,174,10997002,12685,0,1750668169,13023.038953529998,28.35364472999936,53375.019706800005 2025-06-23,08:42:51.000,174,10996927,12685,0,1750668170,13023.025480909993,28.38889038000343,53374.99175832001 2025-06-23,08:42:52.000,174,10996968,12805,0,1750668171,13023.052426149989,28.374792120004713,53375.04066816001 2025-06-23,08:42:53.000,174,10996998,12725,0,1750668172,13023.052426149989,28.374792120004713,53375.04765528 2025-06-23,08:42:54.000,174,10997008,12965,0,1750668173,13023.038953529998,28.38889038000343,53375.06162952001 2025-06-23,08:42:55.000,174,10996999,12805,0,1750668174,13023.038953529998,28.367742989998078,53375.019706800005 2025-06-23,08:42:56.000,174,10996980,12765,0,1750668175,13023.032217219989,28.38889038000343,53375.117526480004 2025-06-23,08:42:57.000,174,10997004,12885,0,1750668176,13023.072635079989,28.39593951000279,53375.07560376 2025-06-23,08:42:58.000,174,10996995,12965,0,1750668177,13023.052426149989,28.445283419998304,53375.138487840006 2025-06-23,08:42:59.000,174,10996999,12765,0,1750668178,13023.052426149989,28.431185159999586,53375.117526480004 2025-06-23,08:43:00.000,174,10996979,12605,0,1750668179,13023.038953529998,28.4593816800043,53375.21534616 2025-06-23,08:43:01.000,174,10996962,13045,0,1750668180,13022.998535669998,28.494627330001094,53375.20835904001 2025-06-23,08:43:02.000,174,10996981,12965,0,1750668181,13023.045689839993,28.52987297999789,53375.1943848 2025-06-23,08:43:03.000,174,10996973,12845,0,1750668182,13023.065898769994,28.494627330001094,53375.21534616 2025-06-23,08:43:04.000,174,10997015,12965,0,1750668183,13023.045689839993,28.487578200001735,53375.21534616 2025-06-23,08:43:05.000,174,10996968,12725,0,1750668184,13023.038953529998,28.473479940003017,53375.1943848 2025-06-23,08:43:06.000,174,10996992,12885,0,1750668185,13023.052426149989,28.501676460000454,53375.25028176001 2025-06-23,08:43:07.000,174,10996943,12805,0,1750668186,13023.038953529998,28.494627330001094,53375.306178720006 2025-06-23,08:43:08.000,174,10996977,12805,0,1750668187,13023.045689839993,28.501676460000454,53375.34111432 2025-06-23,08:43:09.000,174,10996985,12645,0,1750668188,13023.052426149989,28.487578200001735,53375.34111432 2025-06-23,08:43:10.000,174,10997023,12965,0,1750668189,13023.018744599998,28.487578200001735,53375.34810144001 2025-06-23,08:43:11.000,174,10996944,13085,0,1750668190,13022.985063049993,28.473479940003017,53375.34810144001 2025-06-23,08:43:12.000,174,10996998,12805,0,1750668191,13022.998535669998,28.452332549997664,53375.37604992001 2025-06-23,08:43:13.000,174,10996960,12965,0,1750668192,13022.985063049993,28.438234289998945,53375.403998400005 2025-06-23,08:43:14.000,174,10996957,12845,0,1750668193,13022.998535669998,28.424136030000227,53375.43194688 2025-06-23,08:43:15.000,174,10996962,12965,0,1750668194,13022.985063049993,28.445283419998304,53375.44592112001 2025-06-23,08:43:16.000,174,10996976,12925,0,1750668195,13022.958117809998,28.445283419998304,53375.43194688 2025-06-23,08:43:17.000,174,10996959,12965,0,1750668196,13022.985063049993,28.41003777000151,53375.49483096001 2025-06-23,08:43:18.000,174,10996947,12725,0,1750668197,13022.971590429988,28.40298864000215,53375.48784384 2025-06-23,08:43:19.000,174,10996935,13045,0,1750668198,13022.964854119993,28.438234289998945,53375.49483096001 2025-06-23,08:43:20.000,174,10997009,12765,0,1750668199,13022.964854119993,28.417086900000868,53375.54374080001 2025-06-23,08:43:21.000,174,10996960,12765,0,1750668200,13022.910963640003,28.417086900000868,53375.51579232001 2025-06-23,08:43:22.000,174,10996958,12605,0,1750668201,13022.931172569988,28.431185159999586,53375.49483096001 2025-06-23,08:43:23.000,174,10996952,12885,0,1750668202,13022.944645189993,28.473479940003017,53375.5088052 2025-06-23,08:43:24.000,174,10996984,12765,0,1750668203,13022.937908879998,28.445283419998304,53375.54374080001 2025-06-23,08:43:25.000,174,10997057,12965,0,1750668204,13022.924436259993,28.452332549997664,53375.60662488 2025-06-23,08:43:26.000,174,10996967,12965,0,1750668205,13022.944645189993,28.452332549997664,53375.54374080001 2025-06-23,08:43:27.000,174,10996983,12605,0,1750668206,13022.951381499988,28.466430810003658,53375.59963776 2025-06-23,08:43:28.000,174,10997009,12925,0,1750668207,13022.904227329993,28.494627330001094,53375.63457336001 2025-06-23,08:43:29.000,174,10996981,12605,0,1750668208,13022.924436259993,28.515774719999172,53375.58566352001 2025-06-23,08:43:30.000,174,10996937,12725,0,1750668209,13022.958117809998,28.508725589999813,53375.6485476 2025-06-23,08:43:31.000,174,10996990,12645,0,1750668210,13022.958117809998,28.501676460000454,53375.690470320005 2025-06-23,08:43:32.000,174,10997017,12765,0,1750668211,13022.924436259993,28.52282384999853,53375.69745744 2025-06-23,08:43:33.000,174,10996986,12645,0,1750668212,13022.917699949998,28.501676460000454,53375.690470320005 2025-06-23,08:43:34.000,174,10996995,12765,0,1750668213,13022.904227329993,28.515774719999172,53375.7184188 2025-06-23,08:43:35.000,174,10996986,13005,0,1750668214,13022.958117809998,28.52282384999853,53375.75335440001 2025-06-23,08:43:36.000,174,10996943,12845,0,1750668215,13022.877282089998,28.480529070002376,53375.7184188 2025-06-23,08:43:37.000,174,10996980,12805,0,1750668216,13022.884018399993,28.494627330001094,53375.70444456 2025-06-23,08:43:38.000,174,10996928,12885,0,1750668217,13022.884018399993,28.536922110004525,53375.75335440001 2025-06-23,08:43:39.000,174,10996999,12685,0,1750668218,13022.870545780002,28.501676460000454,53375.74636728 2025-06-23,08:43:40.000,174,10997003,13125,0,1750668219,13022.897491019998,28.473479940003017,53375.75335440001 2025-06-23,08:43:41.000,174,10997027,13045,0,1750668220,13022.857073159998,28.487578200001735,53375.79527712 2025-06-23,08:43:42.000,174,10997000,12765,0,1750668221,13022.884018399993,28.487578200001735,53375.788290000004 2025-06-23,08:43:43.000,174,10997054,12805,0,1750668222,13022.857073159998,28.438234289998945,53375.86514832 2025-06-23,08:43:44.000,174,10996953,12765,0,1750668223,13022.863809469993,28.473479940003017,53375.85117408001 2025-06-23,08:43:45.000,174,10996970,12885,0,1750668224,13022.863809469993,28.445283419998304,53375.809251360006 2025-06-23,08:43:46.000,174,10996996,12685,0,1750668225,13022.843600539993,28.452332549997664,53375.858161200005 2025-06-23,08:43:47.000,174,10996978,12805,0,1750668226,13022.857073159998,28.4593816800043,53375.84418696 2025-06-23,08:43:48.000,174,10996981,12765,0,1750668227,13022.836864229997,28.438234289998945,53375.90008392001 2025-06-23,08:43:49.000,174,10996968,12805,0,1750668228,13022.803182679992,28.41003777000151,53375.88610968 2025-06-23,08:43:50.000,174,10996947,12885,0,1750668229,13022.816655299997,28.473479940003017,53375.92104528001 2025-06-23,08:43:51.000,174,10997008,13045,0,1750668230,13022.816655299997,28.445283419998304,53375.8930968 2025-06-23,08:43:52.000,174,10997015,12605,0,1750668231,13022.830127920002,28.4593816800043,53375.94200664 2025-06-23,08:43:53.000,174,10996963,12485,0,1750668232,13022.836864229997,28.487578200001735,53375.962968 2025-06-23,08:43:54.000,174,10997011,12965,0,1750668233,13022.843600539993,28.508725589999813,53375.94200664 2025-06-23,08:43:55.000,174,10996958,12885,0,1750668234,13022.850336850002,28.543971240003884,53375.94899376001 2025-06-23,08:43:56.000,174,10997015,12605,0,1750668235,13022.877282089998,28.52282384999853,53375.976942240006 2025-06-23,08:43:57.000,174,10996971,12805,0,1750668236,13022.850336850002,28.57216776000132,53375.99790360001 2025-06-23,08:43:58.000,174,10997018,12765,0,1750668237,13022.857073159998,28.61446254000475,53375.99790360001 2025-06-23,08:43:59.000,174,10997034,13045,0,1750668238,13022.884018399993,28.62856080000347,53376.01187784 2025-06-23,08:44:00.000,174,10996972,12765,0,1750668239,13022.904227329993,28.656757320000906,53376.05380056 2025-06-23,08:44:01.000,174,10997007,12885,0,1750668240,13022.924436259993,28.699052100004337,53376.01886496001 2025-06-23,08:44:02.000,174,10996979,12525,0,1750668241,13022.931172569988,28.699052100004337,53376.06078768 2025-06-23,08:44:03.000,174,10997044,12725,0,1750668242,13022.944645189993,28.713150360003056,53376.1027104 2025-06-23,08:44:04.000,174,10996991,12845,0,1750668243,13022.958117809998,28.74839600999985,53376.10969752 2025-06-23,08:44:05.000,174,10996934,12845,0,1750668244,13023.025480909993,28.734297750001133,53376.08174904 2025-06-23,08:44:06.000,174,10997027,12805,0,1750668245,13023.038953529998,28.741346880000492,53376.09572328001 2025-06-23,08:44:07.000,174,10997006,12765,0,1750668246,13023.052426149989,28.74839600999985,53376.15860736 2025-06-23,08:44:08.000,174,10997051,12605,0,1750668247,13023.065898769994,28.74839600999985,53376.20053008 2025-06-23,08:44:09.000,174,10997040,12925,0,1750668248,13023.092844009989,28.75544513999921,53376.21450432001 2025-06-23,08:44:10.000,174,10996987,12725,0,1750668249,13023.099580319998,28.76249426999857,53376.21450432001 2025-06-23,08:44:11.000,174,10997025,12925,0,1750668250,13023.133261869989,28.720199490002415,53376.21450432001 2025-06-23,08:44:12.000,174,10997001,12685,0,1750668251,13023.166943419994,28.713150360003056,53376.28437552001 2025-06-23,08:44:13.000,174,10996989,12725,0,1750668252,13023.180416039999,28.706101230003696,53376.291362640004 2025-06-23,08:44:14.000,174,10996988,12965,0,1750668253,13023.227570209994,28.720199490002415,53376.28437552001 2025-06-23,08:44:15.000,174,10996985,12725,0,1750668254,13023.21409758999,28.727248620001774,53376.361233840005 2025-06-23,08:44:16.000,174,10997002,12725,0,1750668255,13023.21409758999,28.684953839998343,53376.37520808 2025-06-23,08:44:17.000,174,10997046,12605,0,1750668256,13023.21409758999,28.663806450000266,53376.32629824 2025-06-23,08:44:18.000,174,10997014,12765,0,1750668257,13023.220833899999,28.670855579999625,53376.35424672001 2025-06-23,08:44:19.000,174,10997018,12765,0,1750668258,13023.220833899999,28.63560993000283,53376.36822096 2025-06-23,08:44:20.000,174,10996936,12765,0,1750668259,13023.25451544999,28.670855579999625,53376.38219520001 2025-06-23,08:44:21.000,174,10997021,12925,0,1750668260,13023.207361279994,28.607413409998117,53376.38918232 2025-06-23,08:44:22.000,174,10996968,12925,0,1750668261,13023.241042829999,28.62151167000411,53376.42411792001 2025-06-23,08:44:23.000,174,10997009,12725,0,1750668262,13023.207361279994,28.600364279998757,53376.459053520004 2025-06-23,08:44:24.000,174,10996983,12685,0,1750668263,13023.21409758999,28.61446254000475,53376.487002 2025-06-23,08:44:25.000,174,10996969,12765,0,1750668264,13023.19388865999,28.663806450000266,53376.47302776001 2025-06-23,08:44:26.000,174,10997000,12645,0,1750668265,13023.19388865999,28.670855579999625,53376.5568732 2025-06-23,08:44:27.000,174,10997007,12965,0,1750668266,13023.173679729989,28.692002969997702,53376.528924720005 2025-06-23,08:44:28.000,174,10997027,12805,0,1750668267,13023.200624969999,28.720199490002415,53376.58482168 2025-06-23,08:44:29.000,174,10997027,12845,0,1750668268,13023.180416039999,28.741346880000492,53376.52193760001 2025-06-23,08:44:30.000,174,10996994,12805,0,1750668269,13023.173679729989,28.790690790003282,53376.577834560005 2025-06-23,08:44:31.000,174,10997029,13285,0,1750668270,13023.180416039999,28.76954339999793,53376.59879592001 2025-06-23,08:44:32.000,174,10997007,13045,0,1750668271,13023.146734489994,28.776592530004564,53376.61277016 2025-06-23,08:44:33.000,174,10996971,12645,0,1750668272,13023.166943419994,28.825936440000078,53376.647705760006 2025-06-23,08:44:34.000,174,10997009,12725,0,1750668273,13023.166943419994,28.832985569999437,53376.647705760006 2025-06-23,08:44:35.000,174,10997001,13005,0,1750668274,13023.133261869989,28.86823122000351,53376.65469288 2025-06-23,08:44:36.000,174,10997002,12645,0,1750668275,13023.153470799989,28.86118209000415,53376.68264136 2025-06-23,08:44:37.000,174,10997029,12925,0,1750668276,13023.166943419994,28.86823122000351,53376.71058984 2025-06-23,08:44:38.000,174,10996993,12925,0,1750668277,13023.200624969999,28.910525999999663,53376.696615600005 2025-06-23,08:44:39.000,174,10996987,13085,0,1750668278,13023.187152349994,28.92462425999838,53376.7315512 2025-06-23,08:44:40.000,174,10997042,12885,0,1750668279,13023.166943419994,28.966919040001812,53376.7315512 2025-06-23,08:44:41.000,174,10996973,12965,0,1750668280,13023.200624969999,28.99511555999925,53376.77347392 2025-06-23,08:44:42.000,174,10997024,12885,0,1750668281,13023.160207109999,28.98101730000053,53376.8014224 2025-06-23,08:44:43.000,174,10997005,12965,0,1750668282,13023.160207109999,28.945771650003735,53376.78046104 2025-06-23,08:44:44.000,174,10997040,12765,0,1750668283,13023.207361279994,28.97396817000117,53376.75251256 2025-06-23,08:44:45.000,174,10996972,12805,0,1750668284,13023.180416039999,28.99511555999925,53376.76648680001 2025-06-23,08:44:46.000,174,10997012,12685,0,1750668285,13023.153470799989,28.959869910002453,53376.75251256 2025-06-23,08:44:47.000,174,10996994,12685,0,1750668286,13023.166943419994,28.952820780003094,53376.85033224 2025-06-23,08:44:48.000,174,10997014,12725,0,1750668287,13023.180416039999,28.959869910002453,53376.82238376 2025-06-23,08:44:49.000,174,10996985,12605,0,1750668288,13023.173679729989,28.945771650003735,53376.78046104 2025-06-23,08:44:50.000,174,10997008,12965,0,1750668289,13023.187152349994,28.92462425999838,53376.8712936 2025-06-23,08:44:51.000,174,10997009,12805,0,1750668290,13023.200624969999,28.917575129999022,53376.864306480005 2025-06-23,08:44:52.000,174,10996977,12605,0,1750668291,13023.200624969999,28.882329480002227,53376.8712936 2025-06-23,08:44:53.000,174,10996954,12445,0,1750668292,13023.133261869989,28.875280350002868,53376.87828072 2025-06-23,08:44:54.000,174,10996989,13005,0,1750668293,13023.173679729989,28.903476870000304,53376.93417768001 2025-06-23,08:44:55.000,174,10996986,13085,0,1750668294,13023.187152349994,28.917575129999022,53376.88526784001 2025-06-23,08:44:56.000,174,10996972,12645,0,1750668295,13023.187152349994,28.86823122000351,53376.94815192 2025-06-23,08:44:57.000,174,10996958,12605,0,1750668296,13023.23430651999,28.910525999999663,53376.93417768001 2025-06-23,08:44:58.000,174,10997014,12925,0,1750668297,13023.220833899999,28.945771650003735,53376.95513904001 2025-06-23,08:44:59.000,174,10996977,12805,0,1750668298,13023.247779139994,28.903476870000304,53376.927190559996 2025-06-23,08:45:00.000,174,10996932,12645,0,1750668299,13023.27472437999,28.92462425999838,53376.96911328 2025-06-23,08:45:01.000,174,10997002,12805,0,1750668300,13023.26125176,28.917575129999022,53376.97610040001 2025-06-23,08:45:02.000,174,10996993,12885,0,1750668301,13023.23430651999,28.92462425999838,53376.95513904001 2025-06-23,08:45:03.000,174,10996973,13005,0,1750668302,13023.227570209994,28.945771650003735,53376.983087520006 2025-06-23,08:45:04.000,174,10996996,12805,0,1750668303,13023.227570209994,28.93167338999774,53377.00404888001 2025-06-23,08:45:05.000,174,10996969,12525,0,1750668304,13023.220833899999,28.952820780003094,53376.99706176 2025-06-23,08:45:06.000,174,10996968,12805,0,1750668305,13023.26125176,28.959869910002453,53376.99007464 2025-06-23,08:45:07.000,174,10996988,12685,0,1750668306,13023.241042829999,28.99511555999925,53377.05295872001 2025-06-23,08:45:08.000,174,10997000,12965,0,1750668307,13023.288196999994,28.966919040001812,53377.08789432 2025-06-23,08:45:09.000,174,10996969,12765,0,1750668308,13023.25451544999,28.97396817000117,53377.01802312 2025-06-23,08:45:10.000,174,10997001,13285,0,1750668309,13023.23430651999,28.99511555999925,53377.05295872001 2025-06-23,08:45:11.000,174,10996981,12765,0,1750668310,13023.26125176,28.98101730000053,53377.08789432 2025-06-23,08:45:12.000,174,10997008,12685,0,1750668311,13023.288196999994,29.009213819997967,53377.094881439996 2025-06-23,08:45:13.000,174,10996969,13045,0,1750668312,13023.247779139994,29.009213819997967,53377.05295872001 2025-06-23,08:45:14.000,174,10996968,12805,0,1750668313,13023.27472437999,29.03741034000268,53377.10186856001 2025-06-23,08:45:15.000,174,10997026,12765,0,1750668314,13023.27472437999,29.02331208000396,53377.129817040004 2025-06-23,08:45:16.000,174,10996951,12885,0,1750668315,13023.288196999994,29.03036121000332,53377.17173976001 2025-06-23,08:45:17.000,174,10996974,12605,0,1750668316,13023.29493330999,29.02331208000396,53377.20667536 2025-06-23,08:45:18.000,174,10996992,12725,0,1750668317,13023.288196999994,29.016262950004602,53377.20667536 2025-06-23,08:45:19.000,174,10997019,12925,0,1750668318,13023.247779139994,29.016262950004602,53377.199688240005 2025-06-23,08:45:20.000,174,10996955,12685,0,1750668319,13023.28146069,29.009213819997967,53377.22064960001 2025-06-23,08:45:21.000,174,10996963,12725,0,1750668320,13023.29493330999,29.03036121000332,53377.262572319996 2025-06-23,08:45:22.000,174,10997021,12725,0,1750668321,13023.288196999994,29.02331208000396,53377.17872688 2025-06-23,08:45:23.000,174,10996933,12925,0,1750668322,13023.26125176,29.04445947000204,53377.26955944001 2025-06-23,08:45:24.000,174,10996973,12805,0,1750668323,13023.25451544999,29.072655989999475,53377.262572319996 2025-06-23,08:45:25.000,174,10996988,12685,0,1750668324,13023.267988069994,29.100852510004188,53377.23462384 2025-06-23,08:45:26.000,174,10996942,12885,0,1750668325,13023.227570209994,29.107901640003547,53377.27654656 2025-06-23,08:45:27.000,174,10996930,12965,0,1750668326,13023.227570209994,29.09380338000483,53377.3254564 2025-06-23,08:45:28.000,174,10996973,12565,0,1750668327,13023.21409758999,29.086754249998194,53377.248598080005 2025-06-23,08:45:29.000,174,10996971,12845,0,1750668328,13023.207361279994,29.129049030001624,53377.29052080001 2025-06-23,08:45:30.000,174,10996982,12805,0,1750668329,13023.180416039999,29.143147290000343,53377.318469280006 2025-06-23,08:45:31.000,174,10996968,12845,0,1750668330,13023.19388865999,29.16429467999842,53377.297507920004 2025-06-23,08:45:32.000,174,10996996,12605,0,1750668331,13023.227570209994,29.199540330002492,53377.37436624 2025-06-23,08:45:33.000,174,10996959,12805,0,1750668332,13023.27472437999,29.22068772000057,53377.35340488 2025-06-23,08:45:34.000,174,10997011,12885,0,1750668333,13023.247779139994,29.192491200003133,53377.40930184001 2025-06-23,08:45:35.000,174,10997021,13045,0,1750668334,13023.26125176,29.20658946000185,53377.40231472 2025-06-23,08:45:36.000,174,10996963,12885,0,1750668335,13023.27472437999,29.241835109998647,53377.37436624 2025-06-23,08:45:37.000,174,10996946,12965,0,1750668336,13023.247779139994,29.234785979999288,53377.34641776 2025-06-23,08:45:38.000,174,10997017,12765,0,1750668337,13023.26125176,29.25593337000464,53377.37436624 2025-06-23,08:45:39.000,174,10996989,12605,0,1750668338,13023.26125176,29.241835109998647,53377.40930184001 2025-06-23,08:45:40.000,174,10997012,12805,0,1750668339,13023.28146069,29.284129890002077,53377.36039200001 2025-06-23,08:45:41.000,174,10996969,12805,0,1750668340,13023.241042829999,29.298228150000796,53377.37436624 2025-06-23,08:45:42.000,174,10997023,13045,0,1750668341,13023.27472437999,29.291179020001437,53377.38135336 2025-06-23,08:45:43.000,174,10996962,12765,0,1750668342,13023.32187855,29.27003163000336,53377.42327608 2025-06-23,08:45:44.000,174,10996999,12805,0,1750668343,13023.267988069994,29.284129890002077,53377.416288960005 2025-06-23,08:45:45.000,174,10997017,12765,0,1750668344,13023.28146069,29.27003163000336,53377.40231472 2025-06-23,08:45:46.000,174,10996989,12765,0,1750668345,13023.27472437999,29.248884239998006,53377.3953276 2025-06-23,08:45:47.000,174,10997004,12765,0,1750668346,13023.30166962,29.262982500004,53377.45821168001 2025-06-23,08:45:48.000,174,10996977,12485,0,1750668347,13023.32187855,29.241835109998647,53377.465198800004 2025-06-23,08:45:49.000,174,10996948,12925,0,1750668348,13023.35556009999,29.25593337000464,53377.44423744 2025-06-23,08:45:50.000,174,10997003,12765,0,1750668349,13023.328614859995,29.284129890002077,53377.44423744 2025-06-23,08:45:51.000,174,10997009,12645,0,1750668350,13023.34208748,29.284129890002077,53377.42327608 2025-06-23,08:45:52.000,174,10996970,12805,0,1750668351,13023.36229641,29.262982500004,53377.47218592 2025-06-23,08:45:53.000,174,10996973,13045,0,1750668352,13023.34208748,29.291179020001437,53377.45821168001 2025-06-23,08:45:54.000,174,10996947,12765,0,1750668353,13023.35556009999,29.27708076000272,53377.465198800004 2025-06-23,08:45:55.000,174,10997028,12765,0,1750668354,13023.409450579995,29.27708076000272,53377.5001344 2025-06-23,08:45:56.000,174,10997000,12725,0,1750668355,13023.39597795999,29.27003163000336,53377.5001344 2025-06-23,08:45:57.000,174,10996950,12845,0,1750668356,13023.35556009999,29.27708076000272,53377.49314728 2025-06-23,08:45:58.000,174,10996962,13125,0,1750668357,13023.389241649995,29.284129890002077,53377.52109576 2025-06-23,08:45:59.000,174,10996960,12565,0,1750668358,13023.44313213,29.262982500004,53377.535070000005 2025-06-23,08:46:00.000,174,10996954,12885,0,1750668359,13023.41618688999,29.284129890002077,53377.54205712 2025-06-23,08:46:01.000,174,10996985,12845,0,1750668360,13023.409450579995,29.27708076000272,53377.52808288001 2025-06-23,08:46:02.000,174,10996957,12845,0,1750668361,13023.429659509995,29.27708076000272,53377.52808288001 2025-06-23,08:46:03.000,174,10996947,12685,0,1750668362,13023.429659509995,29.262982500004,53377.51410864 2025-06-23,08:46:04.000,174,10996991,12565,0,1750668363,13023.41618688999,29.25593337000464,53377.54904424 2025-06-23,08:46:05.000,174,10996993,12765,0,1750668364,13023.389241649995,29.25593337000464,53377.52109576 2025-06-23,08:46:06.000,174,10996979,12805,0,1750668365,13023.40271427,29.27003163000336,53377.535070000005 2025-06-23,08:46:07.000,174,10996955,12765,0,1750668366,13023.40271427,29.22068772000057,53377.55603136001 2025-06-23,08:46:08.000,174,10996925,12805,0,1750668367,13023.38250534,29.20658946000185,53377.583979840005 2025-06-23,08:46:09.000,174,10996938,12765,0,1750668368,13023.39597795999,29.22773684999993,53377.60494120001 2025-06-23,08:46:10.000,174,10997004,12805,0,1750668369,13023.38250534,29.20658946000185,53377.55603136001 2025-06-23,08:46:11.000,174,10996961,12765,0,1750668370,13023.369032719995,29.20658946000185,53377.60494120001 2025-06-23,08:46:12.000,174,10996975,12845,0,1750668371,13023.32187855,29.20658946000185,53377.57699272001 2025-06-23,08:46:13.000,174,10996957,13205,0,1750668372,13023.35556009999,29.143147290000343,53377.57699272001 2025-06-23,08:46:14.000,174,10996996,12845,0,1750668373,13023.33535116999,29.16429467999842,53377.62590256001 2025-06-23,08:46:15.000,174,10996996,12645,0,1750668374,13023.31514223999,29.178392940004414,53377.56301848 2025-06-23,08:46:16.000,174,10996920,12805,0,1750668375,13023.31514223999,29.178392940004414,53377.5700056 2025-06-23,08:46:17.000,174,10996979,13005,0,1750668376,13023.27472437999,29.17134380999778,53377.5700056 2025-06-23,08:46:18.000,174,10996969,12685,0,1750668377,13023.308405929994,29.150196419999702,53377.54904424 2025-06-23,08:46:19.000,174,10996949,12765,0,1750668378,13023.288196999994,29.150196419999702,53377.60494120001 2025-06-23,08:46:20.000,174,10997047,12925,0,1750668379,13023.25451544999,29.136098160000984,53377.54904424 2025-06-23,08:46:21.000,174,10996970,12765,0,1750668380,13023.27472437999,29.107901640003547,53377.54904424 2025-06-23,08:46:22.000,174,10996963,12645,0,1750668381,13023.28146069,29.150196419999702,53377.57699272001 2025-06-23,08:46:23.000,174,10996946,12925,0,1750668382,13023.25451544999,29.143147290000343,53377.583979840005 2025-06-23,08:46:24.000,174,10996988,12845,0,1750668383,13023.27472437999,29.121999900002265,53377.61891544 2025-06-23,08:46:25.000,174,10996975,12645,0,1750668384,13023.267988069994,29.129049030001624,53377.597954079996 2025-06-23,08:46:26.000,174,10996943,12765,0,1750668385,13023.28146069,29.136098160000984,53377.5700056 2025-06-23,08:46:27.000,174,10996964,12925,0,1750668386,13023.25451544999,29.107901640003547,53377.61192832 2025-06-23,08:46:28.000,174,10996926,12605,0,1750668387,13023.267988069994,29.086754249998194,53377.59096696 2025-06-23,08:46:29.000,174,10996936,12725,0,1750668388,13023.27472437999,29.072655989999475,53377.60494120001 2025-06-23,08:46:30.000,174,10996967,13005,0,1750668389,13023.247779139994,29.065606860000116,53377.59096696 2025-06-23,08:46:31.000,174,10996961,12565,0,1750668390,13023.26125176,29.079705119998835,53377.59096696 2025-06-23,08:46:32.000,174,10996938,12925,0,1750668391,13023.227570209994,29.058557730000757,53377.61192832 2025-06-23,08:46:33.000,174,10996949,12925,0,1750668392,13023.200624969999,29.04445947000204,53377.56301848 2025-06-23,08:46:34.000,174,10996962,12925,0,1750668393,13023.220833899999,29.016262950004602,53377.62590256001 2025-06-23,08:46:35.000,174,10997029,12885,0,1750668394,13023.187152349994,29.03036121000332,53377.61192832 2025-06-23,08:46:36.000,174,10996998,12685,0,1750668395,13023.166943419994,29.002164689998608,53377.59096696 2025-06-23,08:46:37.000,174,10996943,12925,0,1750668396,13023.153470799989,28.98806642999989,53377.54904424 2025-06-23,08:46:38.000,174,10996941,12765,0,1750668397,13023.153470799989,28.97396817000117,53377.535070000005 2025-06-23,08:46:39.000,174,10996976,12845,0,1750668398,13023.133261869989,28.945771650003735,53377.5700056 2025-06-23,08:46:40.000,174,10997000,12765,0,1750668399,13023.119789249999,28.938722520004376,53377.583979840005 2025-06-23,08:46:41.000,174,10996965,12645,0,1750668400,13023.119789249999,28.945771650003735,53377.55603136001 2025-06-23,08:46:42.000,174,10996960,13085,0,1750668401,13023.106316629994,28.938722520004376,53377.52109576 2025-06-23,08:46:43.000,174,10996997,12805,0,1750668402,13023.086107699994,28.896427740000945,53377.50712152001 2025-06-23,08:46:44.000,174,10996969,12725,0,1750668403,13023.052426149989,28.903476870000304,53377.56301848 2025-06-23,08:46:45.000,174,10996986,12765,0,1750668404,13023.086107699994,28.896427740000945,53377.51410864 2025-06-23,08:46:46.000,174,10996930,12925,0,1750668405,13023.065898769994,28.85413296000479,53377.50712152001 2025-06-23,08:46:47.000,174,10996954,12965,0,1750668406,13023.072635079989,28.882329480002227,53377.51410864 2025-06-23,08:46:48.000,174,10996949,12765,0,1750668407,13023.038953529998,28.86823122000351,53377.5001344 2025-06-23,08:46:49.000,174,10996968,12725,0,1750668408,13023.005271979993,28.847083829998155,53377.52109576 2025-06-23,08:46:50.000,174,10996980,12725,0,1750668409,13022.991799359988,28.889378610001586,53377.49314728 2025-06-23,08:46:51.000,174,10996997,13005,0,1750668410,13022.951381499988,28.825936440000078,53377.50712152001 2025-06-23,08:46:52.000,174,10996982,12605,0,1750668411,13022.904227329993,28.86823122000351,53377.465198800004 2025-06-23,08:46:53.000,174,10996938,12605,0,1750668412,13022.924436259993,28.85413296000479,53377.47917304001 2025-06-23,08:46:54.000,174,10996927,12725,0,1750668413,13022.857073159998,28.86823122000351,53377.47917304001 2025-06-23,08:46:55.000,174,10996976,12645,0,1750668414,13022.870545780002,28.825936440000078,53377.465198800004 2025-06-23,08:46:56.000,174,10996979,12725,0,1750668415,13022.830127920002,28.86823122000351,53377.49314728 2025-06-23,08:46:57.000,174,10996992,12965,0,1750668416,13022.816655299997,28.85413296000479,53377.45122456 2025-06-23,08:46:58.000,174,10996958,12965,0,1750668417,13022.769501130002,28.825936440000078,53377.486160160006 2025-06-23,08:46:59.000,174,10996956,13045,0,1750668418,13022.803182679992,28.825936440000078,53377.47917304001 2025-06-23,08:47:00.000,174,10996919,12565,0,1750668419,13022.762764819992,28.847083829998155,53377.47218592 2025-06-23,08:47:01.000,174,10996965,12805,0,1750668420,13022.762764819992,28.832985569999437,53377.465198800004 2025-06-23,08:47:02.000,174,10996970,12885,0,1750668421,13022.729083270002,28.81183818000136,53377.45122456 2025-06-23,08:47:03.000,174,10996975,12725,0,1750668422,13022.688665410002,28.81183818000136,53377.486160160006 2025-06-23,08:47:04.000,174,10996966,12845,0,1750668423,13022.708874340002,28.825936440000078,53377.486160160006 2025-06-23,08:47:05.000,174,10996978,12845,0,1750668424,13022.621302309992,28.832985569999437,53377.43725032001 2025-06-23,08:47:06.000,174,10996993,12805,0,1750668425,13022.621302309992,28.840034699998796,53377.42327608 2025-06-23,08:47:07.000,174,10996973,12925,0,1750668426,13022.621302309992,28.825936440000078,53377.416288960005 2025-06-23,08:47:08.000,174,10996984,12605,0,1750668427,13022.614565999997,28.81888731000072,53377.37436624 2025-06-23,08:47:09.000,174,10996978,13005,0,1750668428,13022.607829690001,28.790690790003282,53377.45122456 2025-06-23,08:47:10.000,174,10996949,12685,0,1750668429,13022.587620760001,28.776592530004564,53377.47218592 2025-06-23,08:47:11.000,174,10996960,12685,0,1750668430,13022.567411830001,28.790690790003282,53377.38834048001 2025-06-23,08:47:12.000,174,10996959,12885,0,1750668431,13022.567411830001,28.776592530004564,53377.38834048001 2025-06-23,08:47:13.000,174,10996989,12725,0,1750668432,13022.540466589991,28.790690790003282,53377.367379120005 2025-06-23,08:47:14.000,174,10996978,12885,0,1750668433,13022.493312419996,28.81183818000136,53377.40930184001 2025-06-23,08:47:15.000,174,10996977,12765,0,1750668434,13022.506785040001,28.790690790003282,53377.430263199996 2025-06-23,08:47:16.000,174,10996928,12765,0,1750668435,13022.452894559996,28.81888731000072,53377.37436624 2025-06-23,08:47:17.000,174,10996949,12885,0,1750668436,13022.46636718,28.825936440000078,53377.416288960005 2025-06-23,08:47:18.000,174,10996970,12605,0,1750668437,13022.473103489996,28.79773992000264,53377.45122456 2025-06-23,08:47:19.000,174,10996969,12885,0,1750668438,13022.432685629996,28.81888731000072,53377.367379120005 2025-06-23,08:47:20.000,174,10997002,12805,0,1750668439,13022.44615825,28.81888731000072,53377.36039200001 2025-06-23,08:47:21.000,174,10996940,13045,0,1750668440,13022.46636718,28.81183818000136,53377.36039200001 2025-06-23,08:47:22.000,174,10996964,12805,0,1750668441,13022.40574039,28.81888731000072,53377.297507920004 2025-06-23,08:47:23.000,174,10996974,12565,0,1750668442,13022.419213009991,28.804789050002,53377.30449504 2025-06-23,08:47:24.000,174,10996977,13085,0,1750668443,13022.39900407999,28.79773992000264,53377.31148216001 2025-06-23,08:47:25.000,174,10996969,12965,0,1750668444,13022.372058839996,28.847083829998155,53377.30449504 2025-06-23,08:47:26.000,174,10996989,12965,0,1750668445,13022.392267769996,28.832985569999437,53377.31148216001 2025-06-23,08:47:27.000,174,10996987,12965,0,1750668446,13022.372058839996,28.840034699998796,53377.33943064001 2025-06-23,08:47:28.000,174,10996951,12965,0,1750668447,13022.38553146,28.847083829998155,53377.31148216001 2025-06-23,08:47:29.000,174,10996968,13045,0,1750668448,13022.33837728999,28.847083829998155,53377.297507920004 2025-06-23,08:47:30.000,174,10996971,12805,0,1750668449,13022.36532253,28.889378610001586,53377.30449504 2025-06-23,08:47:31.000,174,10996967,13005,0,1750668450,13022.331640979995,28.86823122000351,53377.26955944001 2025-06-23,08:47:32.000,174,10996967,12885,0,1750668451,13022.3451136,28.917575129999022,53377.24161096001 2025-06-23,08:47:33.000,174,10996966,12605,0,1750668452,13022.32490467,28.882329480002227,53377.248598080005 2025-06-23,08:47:34.000,174,10996956,12805,0,1750668453,13022.27775049999,28.917575129999022,53377.24161096001 2025-06-23,08:47:35.000,174,10996971,12605,0,1750668454,13022.311432049995,28.938722520004376,53377.23462384 2025-06-23,08:47:36.000,174,10996948,12845,0,1750668455,13022.28448681,28.92462425999838,53377.22064960001 2025-06-23,08:47:37.000,174,10996962,12805,0,1750668456,13022.29795942999,28.938722520004376,53377.22763672 2025-06-23,08:47:38.000,174,10997025,12805,0,1750668457,13022.30469574,28.938722520004376,53377.17173976001 2025-06-23,08:47:39.000,174,10996976,12605,0,1750668458,13022.32490467,28.917575129999022,53377.20667536 2025-06-23,08:47:40.000,174,10996986,12965,0,1750668459,13022.331640979995,28.910525999999663,53377.21366248 2025-06-23,08:47:41.000,174,10997019,12805,0,1750668460,13022.29795942999,28.952820780003094,53377.22064960001 2025-06-23,08:47:42.000,174,10996929,13045,0,1750668461,13022.30469574,28.93167338999774,53377.248598080005 2025-06-23,08:47:43.000,174,10996943,12645,0,1750668462,13022.3451136,28.92462425999838,53377.24161096001 2025-06-23,08:47:44.000,174,10996999,13045,0,1750668463,13022.311432049995,28.945771650003735,53377.22763672 2025-06-23,08:47:45.000,174,10997004,12765,0,1750668464,13022.291223119995,28.959869910002453,53377.16475264 2025-06-23,08:47:46.000,174,10996994,12965,0,1750668465,13022.29795942999,28.938722520004376,53377.16475264 2025-06-23,08:47:47.000,174,10996955,12765,0,1750668466,13022.291223119995,28.945771650003735,53377.199688240005 2025-06-23,08:47:48.000,174,10996981,13125,0,1750668467,13022.29795942999,28.938722520004376,53377.17872688 2025-06-23,08:47:49.000,174,10996996,12805,0,1750668468,13022.25754156999,28.93167338999774,53377.17173976001 2025-06-23,08:47:50.000,174,10996956,12725,0,1750668469,13022.24406895,28.903476870000304,53377.17173976001 2025-06-23,08:47:51.000,174,10996999,12765,0,1750668470,13022.21712370999,28.910525999999663,53377.185714 2025-06-23,08:47:52.000,174,10996981,12845,0,1750668471,13022.271014189995,28.952820780003094,53377.22064960001 2025-06-23,08:47:53.000,174,10997022,12805,0,1750668472,13022.25754156999,28.917575129999022,53377.129817040004 2025-06-23,08:47:54.000,174,10996959,13085,0,1750668473,13022.24406895,28.945771650003735,53377.13680416 2025-06-23,08:47:55.000,174,10996951,12605,0,1750668474,13022.210387399995,28.966919040001812,53377.1158428 2025-06-23,08:47:56.000,174,10996979,12925,0,1750668475,13022.25754156999,28.97396817000117,53377.129817040004 2025-06-23,08:47:57.000,174,10996964,12925,0,1750668476,13022.21712370999,28.98101730000053,53377.12282992001 2025-06-23,08:47:58.000,174,10996980,12605,0,1750668477,13022.20365109,29.002164689998608,53377.12282992001 2025-06-23,08:47:59.000,174,10997000,12725,0,1750668478,13022.169969539995,29.009213819997967,53377.13680416 2025-06-23,08:48:00.000,174,10997017,12885,0,1750668479,13022.16323323,29.03741034000268,53377.129817040004 2025-06-23,08:48:01.000,174,10996978,12805,0,1750668480,13022.149760609995,29.065606860000116,53377.094881439996 2025-06-23,08:48:02.000,174,10996970,12605,0,1750668481,13022.129551679995,29.065606860000116,53377.08789432 2025-06-23,08:48:03.000,174,10996995,12965,0,1750668482,13022.16323323,29.04445947000204,53377.10885568 2025-06-23,08:48:04.000,174,10996983,12845,0,1750668483,13022.16323323,29.09380338000483,53377.080907200005 2025-06-23,08:48:05.000,174,10996997,12925,0,1750668484,13022.15649691999,29.04445947000204,53377.094881439996 2025-06-23,08:48:06.000,174,10997019,12645,0,1750668485,13022.149760609995,29.072655989999475,53377.06693296 2025-06-23,08:48:07.000,174,10996980,12725,0,1750668486,13022.129551679995,29.100852510004188,53377.06693296 2025-06-23,08:48:08.000,174,10996955,12685,0,1750668487,13022.12281537,29.143147290000343,53377.07392008001 2025-06-23,08:48:09.000,174,10996989,12805,0,1750668488,13022.149760609995,29.129049030001624,53377.031997360005 2025-06-23,08:48:10.000,174,10996950,12725,0,1750668489,13022.149760609995,29.121999900002265,53377.094881439996 2025-06-23,08:48:11.000,174,10996978,12805,0,1750668490,13022.13628798999,29.185442070003774,53377.094881439996 2025-06-23,08:48:12.000,174,10997008,12885,0,1750668491,13022.1430243,29.178392940004414,53377.094881439996 2025-06-23,08:48:13.000,174,10996964,12525,0,1750668492,13022.15649691999,29.150196419999702,53377.06693296 2025-06-23,08:48:14.000,174,10996984,12765,0,1750668493,13022.12281537,29.121999900002265,53377.10186856001 2025-06-23,08:48:15.000,174,10996954,12925,0,1750668494,13022.18344216,29.136098160000984,53377.05295872001 2025-06-23,08:48:16.000,174,10996996,12685,0,1750668495,13022.18344216,29.143147290000343,53377.06693296 2025-06-23,08:48:17.000,174,10997004,12685,0,1750668496,13022.190178469995,29.136098160000984,53377.08789432 2025-06-23,08:48:18.000,174,10997010,12765,0,1750668497,13022.17670584999,29.17134380999778,53377.10186856001 2025-06-23,08:48:19.000,174,10996988,12685,0,1750668498,13022.17670584999,29.150196419999702,53377.10885568 2025-06-23,08:48:20.000,174,10997026,12725,0,1750668499,13022.190178469995,29.09380338000483,53377.08789432 2025-06-23,08:48:21.000,174,10996968,12845,0,1750668500,13022.19691477999,29.09380338000483,53377.08789432 2025-06-23,08:48:22.000,174,10997001,12805,0,1750668501,13022.18344216,29.09380338000483,53377.05994584 2025-06-23,08:48:23.000,174,10996977,12725,0,1750668502,13022.17670584999,29.058557730000757,53377.07392008001 2025-06-23,08:48:24.000,174,10997042,12965,0,1750668503,13022.18344216,29.051508600001398,53377.07392008001 2025-06-23,08:48:25.000,174,10997040,12605,0,1750668504,13022.19691477999,29.03036121000332,53377.05295872001 2025-06-23,08:48:26.000,174,10997031,12605,0,1750668505,13022.21712370999,29.058557730000757,53377.07392008001 2025-06-23,08:48:27.000,174,10996974,13125,0,1750668506,13022.18344216,29.02331208000396,53377.07392008001 2025-06-23,08:48:28.000,174,10996938,12765,0,1750668507,13022.210387399995,29.079705119998835,53377.094881439996 2025-06-23,08:48:29.000,174,10996977,12605,0,1750668508,13022.21712370999,29.065606860000116,53377.094881439996 2025-06-23,08:48:30.000,174,10996940,12845,0,1750668509,13022.19691477999,29.058557730000757,53377.094881439996 2025-06-23,08:48:31.000,174,10997025,12765,0,1750668510,13022.17670584999,29.051508600001398,53377.08789432 2025-06-23,08:48:32.000,174,10996996,12805,0,1750668511,13022.129551679995,29.072655989999475,53377.1158428 2025-06-23,08:48:33.000,174,10997009,12885,0,1750668512,13022.13628798999,29.079705119998835,53377.07392008001 2025-06-23,08:48:34.000,174,10996957,12725,0,1750668513,13022.10260644,29.114950770002906,53377.06693296 2025-06-23,08:48:35.000,174,10997026,12605,0,1750668514,13022.109342749995,29.086754249998194,53377.05994584 2025-06-23,08:48:36.000,174,10997002,12925,0,1750668515,13022.109342749995,29.100852510004188,53377.08789432 2025-06-23,08:48:37.000,174,10996967,12805,0,1750668516,13022.03524333999,29.121999900002265,53377.10186856001 2025-06-23,08:48:38.000,174,10997022,12845,0,1750668517,13022.07566119999,29.178392940004414,53377.0459716 2025-06-23,08:48:39.000,174,10996995,12845,0,1750668518,13022.07566119999,29.136098160000984,53377.10186856001 2025-06-23,08:48:40.000,174,10997019,12605,0,1750668519,13022.048715959994,29.178392940004414,53377.07392008001 2025-06-23,08:48:41.000,174,10997014,12685,0,1750668520,13022.07566119999,29.185442070003774,53377.0459716 2025-06-23,08:48:42.000,174,10996935,12805,0,1750668521,13022.068924889994,29.199540330002492,53377.07392008001 2025-06-23,08:48:43.000,174,10996982,13005,0,1750668522,13022.08239751,29.248884239998006,53377.08789432 2025-06-23,08:48:44.000,174,10997007,12725,0,1750668523,13022.089133819994,29.234785979999288,53377.05295872001 2025-06-23,08:48:45.000,174,10996999,12525,0,1750668524,13022.12281537,29.241835109998647,53377.05295872001 2025-06-23,08:48:46.000,174,10996986,12805,0,1750668525,13022.10260644,29.22068772000057,53377.08789432 2025-06-23,08:48:47.000,174,10997035,12885,0,1750668526,13022.12281537,29.248884239998006,53377.03898448 2025-06-23,08:48:48.000,174,10997025,12685,0,1750668527,13022.16323323,29.241835109998647,53377.05994584 2025-06-23,08:48:49.000,174,10996984,12925,0,1750668528,13022.1430243,29.22773684999993,53377.031997360005 2025-06-23,08:48:50.000,174,10996954,12965,0,1750668529,13022.16323323,29.22068772000057,53377.05994584 2025-06-23,08:48:51.000,174,10997017,12885,0,1750668530,13022.15649691999,29.22068772000057,53377.06693296 2025-06-23,08:48:52.000,174,10996990,12845,0,1750668531,13022.17670584999,29.22773684999993,53377.07392008001 2025-06-23,08:48:53.000,174,10996969,12805,0,1750668532,13022.13628798999,29.234785979999288,53377.05295872001 2025-06-23,08:48:54.000,174,10996967,12965,0,1750668533,13022.15649691999,29.22773684999993,53377.07392008001 2025-06-23,08:48:55.000,174,10996979,12605,0,1750668534,13022.15649691999,29.199540330002492,53377.06693296 2025-06-23,08:48:56.000,174,10997000,13005,0,1750668535,13022.13628798999,29.22773684999993,53377.094881439996 2025-06-23,08:48:57.000,174,10996996,12525,0,1750668536,13022.15649691999,29.185442070003774,53377.06693296 2025-06-23,08:48:58.000,174,10996988,12765,0,1750668537,13022.129551679995,29.20658946000185,53377.031997360005 2025-06-23,08:48:59.000,174,10996980,12645,0,1750668538,13022.09587012999,29.178392940004414,53377.05295872001 2025-06-23,08:49:00.000,174,10996995,12805,0,1750668539,13022.109342749995,29.17134380999778,53377.05994584 2025-06-23,08:49:01.000,174,10997036,12805,0,1750668540,13022.04197965,29.16429467999842,53377.05994584 2025-06-23,08:49:02.000,174,10996971,12845,0,1750668541,13022.048715959994,29.15724554999906,53377.01802312 2025-06-23,08:49:03.000,174,10997008,12725,0,1750668542,13022.10260644,29.16429467999842,53377.05994584 2025-06-23,08:49:04.000,174,10996962,12765,0,1750668543,13022.06218858,29.150196419999702,53377.011036 2025-06-23,08:49:05.000,174,10996957,13365,0,1750668544,13022.04197965,29.17134380999778,53377.07392008001 2025-06-23,08:49:06.000,174,10997042,12965,0,1750668545,13022.01503440999,29.15724554999906,53377.05295872001 2025-06-23,08:49:07.000,174,10996968,12765,0,1750668546,13021.97461654999,29.136098160000984,53376.99007464 2025-06-23,08:49:08.000,174,10997001,13005,0,1750668547,13021.988089169994,29.129049030001624,53376.99007464 2025-06-23,08:49:09.000,174,10996979,13005,0,1750668548,13021.99482547999,29.143147290000343,53377.03898448 2025-06-23,08:49:10.000,174,10996955,12645,0,1750668549,13021.967880239994,29.136098160000984,53376.99007464 2025-06-23,08:49:11.000,174,10996976,13045,0,1750668550,13021.97461654999,29.16429467999842,53376.99706176 2025-06-23,08:49:12.000,174,10996960,12805,0,1750668551,13021.954407619989,29.150196419999702,53377.011036 2025-06-23,08:49:13.000,174,10997009,12805,0,1750668552,13021.961143929999,29.16429467999842,53376.9411648 2025-06-23,08:49:14.000,174,10996981,13005,0,1750668553,13021.913989759989,29.16429467999842,53376.962126160004 2025-06-23,08:49:15.000,174,10996993,12725,0,1750668554,13021.900517139999,29.17134380999778,53376.9411648 2025-06-23,08:49:16.000,174,10997025,12885,0,1750668555,13021.860099279998,29.192491200003133,53376.99706176 2025-06-23,08:49:17.000,174,10997004,12645,0,1750668556,13021.839890349998,29.199540330002492,53376.95513904001 2025-06-23,08:49:18.000,174,10997046,12925,0,1750668557,13021.812945109989,29.178392940004414,53376.927190559996 2025-06-23,08:49:19.000,174,10997006,12765,0,1750668558,13021.799472489998,29.16429467999842,53376.94815192 2025-06-23,08:49:20.000,174,10996954,12685,0,1750668559,13021.759054629998,29.079705119998835,53376.927190559996 2025-06-23,08:49:21.000,174,10997014,12845,0,1750668560,13021.711900460003,29.129049030001624,53376.89225496 2025-06-23,08:49:22.000,174,10997037,12965,0,1750668561,13021.671482600002,29.129049030001624,53376.92020344 2025-06-23,08:49:23.000,174,10997008,12725,0,1750668562,13021.651273670002,29.114950770002906,53376.90622920001 2025-06-23,08:49:24.000,174,10997029,12965,0,1750668563,13021.550229020002,29.121999900002265,53376.85731936001 2025-06-23,08:49:25.000,174,10996993,12885,0,1750668564,13021.496338539997,29.100852510004188,53376.815396640006 2025-06-23,08:49:26.000,174,10996978,12605,0,1750668565,13021.476129609997,29.086754249998194,53376.83635800001 2025-06-23,08:49:27.000,174,10997025,12885,0,1750668566,13021.462656989992,29.114950770002906,53376.82937088 2025-06-23,08:49:28.000,174,10997029,12605,0,1750668567,13021.455920679997,29.03036121000332,53376.759499679996 2025-06-23,08:49:29.000,174,10997022,12725,0,1750668568,13021.375084959996,29.02331208000396,53376.759499679996 2025-06-23,08:49:30.000,174,10996973,13045,0,1750668569,13021.334667099996,29.009213819997967,53376.7315512 2025-06-23,08:49:31.000,174,10996992,12885,0,1750668570,13021.300985549991,29.03741034000268,53376.696615600005 2025-06-23,08:49:32.000,174,10997022,12765,0,1750668571,13021.287512930001,29.04445947000204,53376.71757696001 2025-06-23,08:49:33.000,174,10997042,12925,0,1750668572,13021.274040309996,29.03741034000268,53376.67565424 2025-06-23,08:49:34.000,174,10996997,12885,0,1750668573,13021.220149829991,29.072655989999475,53376.696615600005 2025-06-23,08:49:35.000,174,10996974,12605,0,1750668574,13021.18646828,29.079705119998835,53376.626744400004 2025-06-23,08:49:36.000,174,10997004,12525,0,1750668575,13021.13931410999,29.079705119998835,53376.59879592001 2025-06-23,08:49:37.000,174,10997013,12845,0,1750668576,13021.11910517999,29.09380338000483,53376.63373152 2025-06-23,08:49:38.000,174,10996986,12605,0,1750668577,13021.071951009995,29.100852510004188,53376.58482168 2025-06-23,08:49:39.000,174,10996997,12605,0,1750668578,13021.031533149995,29.121999900002265,53376.5568732 2025-06-23,08:49:40.000,174,10997012,12725,0,1750668579,13021.011324219995,29.178392940004414,53376.57084744001 2025-06-23,08:49:41.000,174,10996991,12725,0,1750668580,13020.95743373999,29.241835109998647,53376.577834560005 2025-06-23,08:49:42.000,174,10997051,12805,0,1750668581,13020.92375219,29.241835109998647,53376.49398912 2025-06-23,08:49:43.000,174,10996984,12685,0,1750668582,13020.930488499995,29.27003163000336,53376.56386032 2025-06-23,08:49:44.000,174,10996986,12685,0,1750668583,13020.91701587999,29.291179020001437,53376.52193760001 2025-06-23,08:49:45.000,174,10996990,12605,0,1750668584,13020.910279569995,29.319375539998873,53376.47302776001 2025-06-23,08:49:46.000,174,10997027,13005,0,1750668585,13020.91701587999,29.326424669998232,53376.459053520004 2025-06-23,08:49:47.000,174,10997008,12805,0,1750668586,13020.89680694999,29.340522930004227,53376.480014880006 2025-06-23,08:49:48.000,174,10997045,12845,0,1750668587,13020.910279569995,29.368719450001663,53376.43809216 2025-06-23,08:49:49.000,174,10997039,12725,0,1750668588,13020.930488499995,29.38281771000038,53376.47302776001 2025-06-23,08:49:50.000,174,10997025,12765,0,1750668589,13020.890070639995,29.418063360004453,53376.43110504001 2025-06-23,08:49:51.000,174,10996982,12645,0,1750668590,13020.96417005,29.43216162000317,53376.38918232 2025-06-23,08:49:52.000,174,10997040,12965,0,1750668591,13020.94396112,29.43216162000317,53376.43110504001 2025-06-23,08:49:53.000,174,10997005,12605,0,1750668592,13020.91701587999,29.460358140000608,53376.39616944 2025-06-23,08:49:54.000,174,10997035,12765,0,1750668593,13020.92375219,29.474456399999326,53376.36822096 2025-06-23,08:49:55.000,174,10996938,13085,0,1750668594,13020.950697429995,29.509702050003398,53376.36822096 2025-06-23,08:49:56.000,174,10997056,12765,0,1750668595,13020.930488499995,29.523800310002116,53376.33328536001 2025-06-23,08:49:57.000,174,10996927,12925,0,1750668596,13020.95743373999,29.551996829999553,53376.34027248 2025-06-23,08:49:58.000,174,10997035,12965,0,1750668597,13020.93722480999,29.530849440001475,53376.37520808 2025-06-23,08:49:59.000,174,10996980,12925,0,1750668598,13020.950697429995,29.55904595999891,53376.39616944 2025-06-23,08:50:00.000,174,10997001,12805,0,1750668599,13020.930488499995,29.594291610002983,53376.3472596 2025-06-23,08:50:01.000,174,10997031,12645,0,1750668600,13020.950697429995,29.594291610002983,53376.31931112 2025-06-23,08:50:02.000,174,10996982,12765,0,1750668601,13020.910279569995,29.594291610002983,53376.33328536001 2025-06-23,08:50:03.000,174,10996924,12645,0,1750668602,13020.95743373999,29.56609508999827,53376.33328536001 2025-06-23,08:50:04.000,174,10997017,12605,0,1750668603,13020.94396112,29.601340740002342,53376.34027248 2025-06-23,08:50:05.000,174,10996983,12685,0,1750668604,13020.92375219,29.601340740002342,53376.33328536001 2025-06-23,08:50:06.000,174,10997004,12885,0,1750668605,13020.890070639995,29.6083898700017,53376.29834976 2025-06-23,08:50:07.000,174,10997039,12965,0,1750668606,13020.85638908999,29.601340740002342,53376.28437552001 2025-06-23,08:50:08.000,174,10997046,12725,0,1750668607,13020.81597122999,29.62953725999978,53376.291362640004 2025-06-23,08:50:09.000,174,10997007,12845,0,1750668608,13020.83618015999,29.62248813000042,53376.24943992 2025-06-23,08:50:10.000,174,10997059,12765,0,1750668609,13020.82270754,29.601340740002342,53376.28437552001 2025-06-23,08:50:11.000,174,10996983,12765,0,1750668610,13020.83618015999,29.650684649997856,53376.27040128 2025-06-23,08:50:12.000,174,10997047,12685,0,1750668611,13020.768817059994,29.62248813000042,53376.26341416001 2025-06-23,08:50:13.000,174,10996995,12965,0,1750668612,13020.741871819999,29.62953725999978,53376.24943992 2025-06-23,08:50:14.000,174,10997015,12725,0,1750668613,13020.728399199994,29.61543900000106,53376.193542960005 2025-06-23,08:50:15.000,174,10996990,12765,0,1750668614,13020.694717649989,29.62248813000042,53376.22847856 2025-06-23,08:50:16.000,174,10997001,12805,0,1750668615,13020.654299789989,29.6083898700017,53376.15860736 2025-06-23,08:50:17.000,174,10996995,12965,0,1750668616,13020.634090859989,29.587242480003624,53376.144633120006 2025-06-23,08:50:18.000,174,10997011,12725,0,1750668617,13020.607145619993,29.580193350004265,53376.15860736 2025-06-23,08:50:19.000,174,10996978,12765,0,1750668618,13020.533046209988,29.601340740002342,53376.08873616001 2025-06-23,08:50:20.000,174,10996963,12925,0,1750668619,13020.472419420003,29.580193350004265,53376.08174904 2025-06-23,08:50:21.000,174,10997011,12685,0,1750668620,13020.458946799998,29.56609508999827,53376.08873616001 2025-06-23,08:50:22.000,174,10996941,12965,0,1750668621,13020.411792630002,29.544947700000193,53376.03982632 2025-06-23,08:50:23.000,174,10996998,12605,0,1750668622,13020.371374770002,29.594291610002983,53375.99790360001 2025-06-23,08:50:24.000,174,10997002,12805,0,1750668623,13020.330956910002,29.551996829999553,53375.98392936 2025-06-23,08:50:25.000,174,10996987,12885,0,1750668624,13020.317484289997,29.601340740002342,53375.955980880004 2025-06-23,08:50:26.000,174,10997026,12645,0,1750668625,13020.277066429997,29.573144220004906,53375.92104528001 2025-06-23,08:50:27.000,174,10996961,12965,0,1750668626,13020.223175949992,29.573144220004906,53375.88610968 2025-06-23,08:50:28.000,174,10997043,12805,0,1750668627,13020.202967019992,29.573144220004906,53375.85117408001 2025-06-23,08:50:29.000,174,10996972,12565,0,1750668628,13020.155812849996,29.587242480003624,53375.80226424001 2025-06-23,08:50:30.000,174,10997011,12805,0,1750668629,13020.135603919996,29.573144220004906,53375.80226424001 2025-06-23,08:50:31.000,174,10996983,12565,0,1750668630,13020.095186059996,29.580193350004265,53375.78130288001 2025-06-23,08:50:32.000,174,10997001,12685,0,1750668631,13020.101922369991,29.580193350004265,53375.739380160005 2025-06-23,08:50:33.000,174,10996949,12885,0,1750668632,13020.00761403,29.56609508999827,53375.74636728 2025-06-23,08:50:34.000,174,10997028,12725,0,1750668633,13019.994141409996,29.544947700000193,53375.690470320005 2025-06-23,08:50:35.000,174,10997001,12805,0,1750668634,13019.973932479996,29.551996829999553,53375.65553472 2025-06-23,08:50:36.000,174,10997024,13005,0,1750668635,13019.94025092999,29.50265292000404,53375.56470216001 2025-06-23,08:50:37.000,174,10996955,12645,0,1750668636,13019.86615152,29.481505529998685,53375.5088052 2025-06-23,08:50:38.000,174,10996957,12805,0,1750668637,13019.84594259,29.481505529998685,53375.49483096001 2025-06-23,08:50:39.000,174,10996944,12725,0,1750668638,13019.79878841999,29.411014229997818,53375.41797264001 2025-06-23,08:50:40.000,174,10996929,12565,0,1750668639,13019.76510687,29.361670320002304,53375.452908240004 2025-06-23,08:50:41.000,174,10997003,12845,0,1750668640,13019.73816162999,29.333473800004867,53375.403998400005 2025-06-23,08:50:42.000,174,10996970,12685,0,1750668641,13019.74489794,29.319375539998873,53375.36207568 2025-06-23,08:50:43.000,174,10996978,12645,0,1750668642,13019.711216389995,29.25593337000464,53375.32015296 2025-06-23,08:50:44.000,174,10996964,12885,0,1750668643,13019.67753483999,29.248884239998006,53375.27823024001 2025-06-23,08:50:45.000,174,10996992,12565,0,1750668644,13019.610171739994,29.20658946000185,53375.22932040001 2025-06-23,08:50:46.000,174,10996945,12965,0,1750668645,13019.589962809994,29.21363859000121,53375.11053936001 2025-06-23,08:50:47.000,174,10996969,12965,0,1750668646,13019.563017569999,29.16429467999842,53375.17342344 2025-06-23,08:50:48.000,174,10996944,12605,0,1750668647,13019.529336019994,29.16429467999842,53375.10355224 2025-06-23,08:50:49.000,174,10996943,12925,0,1750668648,13019.502390779999,29.107901640003547,53375.08259088001 2025-06-23,08:50:50.000,174,10997030,12925,0,1750668649,13019.461972919999,29.09380338000483,53375.06162952001 2025-06-23,08:50:51.000,174,10996953,12765,0,1750668650,13019.421555059998,29.051508600001398,53375.03368104 2025-06-23,08:50:52.000,174,10996988,12605,0,1750668651,13019.428291369994,29.04445947000204,53375.00573256 2025-06-23,08:50:53.000,174,10996979,12605,0,1750668652,13019.381137199998,29.065606860000116,53374.92887424 2025-06-23,08:50:54.000,174,10996978,12645,0,1750668653,13019.360928269998,29.03036121000332,53374.90791288 2025-06-23,08:50:55.000,174,10997013,13005,0,1750668654,13019.327246719993,29.002164689998608,53374.900925760005 2025-06-23,08:50:56.000,174,10996949,12965,0,1750668655,13019.313774099988,28.98101730000053,53374.852015920005 2025-06-23,08:50:57.000,174,10996972,12725,0,1750668656,13019.273356240003,28.98806642999989,53374.85900304 2025-06-23,08:50:58.000,174,10996916,12965,0,1750668657,13019.253147310003,29.002164689998608,53374.81708032 2025-06-23,08:50:59.000,174,10996970,12965,0,1750668658,13019.212729450002,28.97396817000117,53374.77515760001 2025-06-23,08:51:00.000,174,10996991,12885,0,1750668659,13019.172311590002,29.03741034000268,53374.76817048 2025-06-23,08:51:01.000,174,10996956,12685,0,1750668660,13019.165575279992,29.02331208000396,53374.74720912001 2025-06-23,08:51:02.000,174,10996947,12565,0,1750668661,13019.125157419992,29.058557730000757,53374.72624776001 2025-06-23,08:51:03.000,174,10996974,12925,0,1750668662,13019.118421109997,29.09380338000483,53374.69829928 2025-06-23,08:51:04.000,174,10996995,12485,0,1750668663,13019.071266940002,29.04445947000204,53374.69131216 2025-06-23,08:51:05.000,174,10996984,13205,0,1750668664,13019.030849080002,29.02331208000396,53374.69829928 2025-06-23,08:51:06.000,174,10996933,12805,0,1750668665,13019.017376459997,29.09380338000483,53374.66336368 2025-06-23,08:51:07.000,174,10996968,12885,0,1750668666,13019.051058010002,29.15724554999906,53374.67733792001 2025-06-23,08:51:08.000,174,10996981,13125,0,1750668667,13019.003903839992,29.199540330002492,53374.64938944 2025-06-23,08:51:09.000,174,10996951,13045,0,1750668668,13018.950013360001,29.21363859000121,53374.62144096 2025-06-23,08:51:10.000,174,10997008,12645,0,1750668669,13019.010640150002,29.20658946000185,53374.64938944 2025-06-23,08:51:11.000,174,10996956,12765,0,1750668670,13019.030849080002,29.291179020001437,53374.66336368 2025-06-23,08:51:12.000,174,10996991,12965,0,1750668671,13019.030849080002,29.333473800004867,53374.635415200006 2025-06-23,08:51:13.000,174,10996959,12605,0,1750668672,13018.997167529997,29.375768580001022,53374.64240232 2025-06-23,08:51:14.000,174,10996984,12845,0,1750668673,13019.030849080002,29.43216162000317,53374.635415200006 2025-06-23,08:51:15.000,174,10997016,12965,0,1750668674,13019.057794319997,29.537898570000834,53374.6703508 2025-06-23,08:51:16.000,174,10996992,13045,0,1750668675,13019.111684800002,29.601340740002342,53374.62144096 2025-06-23,08:51:17.000,174,10996972,12925,0,1750668676,13019.098212179997,29.573144220004906,53374.64938944 2025-06-23,08:51:18.000,174,10996954,13085,0,1750668677,13019.179047899997,29.65773378000449,53374.64938944 2025-06-23,08:51:19.000,174,10996975,12565,0,1750668678,13019.253147310003,29.770519860001514,53374.71227352 2025-06-23,08:51:20.000,174,10997042,12805,0,1750668679,13019.347455649993,29.833962030003022,53374.67733792001 2025-06-23,08:51:21.000,174,10996964,12805,0,1750668680,13019.495654469989,29.946748110000044,53374.64938944 2025-06-23,08:51:22.000,174,10996982,12605,0,1750668681,13019.61690804999,30.03133766999963,53374.740222 2025-06-23,08:51:23.000,174,10996978,12565,0,1750668682,13019.751634249995,30.115927229999215,53374.733234880005 2025-06-23,08:51:24.000,174,10996985,12805,0,1750668683,13019.933514619996,30.228713310003513,53374.740222 2025-06-23,08:51:25.000,174,10997048,12645,0,1750668684,13020.068240820001,30.32035200000246,53374.803106080006 2025-06-23,08:51:26.000,174,10996978,12885,0,1750668685,13020.202967019992,30.419039820000762,53374.83105456 2025-06-23,08:51:27.000,174,10996982,12805,0,1750668686,13020.371374770002,30.48953112000163,53374.8100932 2025-06-23,08:51:28.000,174,10996926,12765,0,1750668687,13020.533046209988,30.531825899997784,53374.88695152 2025-06-23,08:51:29.000,174,10996923,12605,0,1750668688,13020.586936689993,30.574120680001215,53374.87297728001 2025-06-23,08:51:30.000,174,10996968,12845,0,1750668689,13020.694717649989,30.588218939999933,53374.92188712001 2025-06-23,08:51:31.000,174,10996979,12645,0,1750668690,13020.809234919994,30.53887503000442,53374.92887424 2025-06-23,08:51:32.000,174,10996952,13045,0,1750668691,13020.890070639995,30.517727639999066,53374.91490000001 2025-06-23,08:51:33.000,174,10996916,12805,0,1750668692,13020.97764266999,30.54592416000378,53374.95682272 2025-06-23,08:51:34.000,174,10996957,12725,0,1750668693,13021.02479684,30.48953112000163,53374.970796960006 2025-06-23,08:51:35.000,174,10996998,12885,0,1750668694,13021.01806052999,30.404941560002044,53374.88695152 2025-06-23,08:51:36.000,174,10996955,12805,0,1750668695,13021.03826945999,30.30625374000374,53374.91490000001 2025-06-23,08:51:37.000,174,10996988,12965,0,1750668696,13021.0652147,30.292155479997746,53374.86599016 2025-06-23,08:51:38.000,174,10996968,12845,0,1750668697,13021.132577799995,30.214615050004795,53374.81708032 2025-06-23,08:51:39.000,174,10996922,12765,0,1750668698,13021.13931410999,30.158222010002646,53374.8100932 2025-06-23,08:51:40.000,174,10997011,12685,0,1750668699,13021.092159939995,30.059534190004342,53374.76118336 2025-06-23,08:51:41.000,174,10996973,12685,0,1750668700,13021.10563256,29.925600720001967,53374.72624776001 2025-06-23,08:51:42.000,174,10996945,12805,0,1750668701,13021.05847838999,29.81281463999767,53374.69829928 2025-06-23,08:51:43.000,174,10996988,12725,0,1750668702,13021.03826945999,29.749372470003436,53374.62144096 2025-06-23,08:51:44.000,174,10996970,12765,0,1750668703,13021.051742079995,29.6083898700017,53374.55855688001 2025-06-23,08:51:45.000,174,10997056,12725,0,1750668704,13021.011324219995,29.474456399999326,53374.48169856 2025-06-23,08:51:46.000,174,10996968,12565,0,1750668705,13021.05847838999,29.298228150000796,53374.46073720001 2025-06-23,08:51:47.000,174,10996979,12925,0,1750668706,13021.011324219995,29.121999900002265,53374.4258016 2025-06-23,08:51:48.000,174,10996967,12845,0,1750668707,13021.02479684,28.952820780003094,53374.25112360001 2025-06-23,08:51:49.000,174,10996955,12765,0,1750668708,13021.02479684,28.76954339999793,53374.216188 2025-06-23,08:51:50.000,174,10997003,12725,0,1750668709,13021.04500577,28.656757320000906,53374.22317512001 2025-06-23,08:51:51.000,174,10996962,13005,0,1750668710,13021.05847838999,28.508725589999813,53374.111381200004 2025-06-23,08:51:52.000,174,10997003,13005,0,1750668711,13021.071951009995,28.38889038000343,53374.062471360005 2025-06-23,08:51:53.000,174,10996992,12765,0,1750668712,13021.03826945999,28.311349950003205,53373.99260016 2025-06-23,08:51:54.000,174,10996976,12965,0,1750668713,13021.051742079995,28.262006040000415,53373.92272896 2025-06-23,08:51:55.000,174,10997008,12845,0,1750668714,13021.071951009995,28.269055169999774,53373.8318964 2025-06-23,08:51:56.000,174,10996926,12645,0,1750668715,13021.11910517999,28.36069385999872,53373.80394792 2025-06-23,08:51:57.000,174,10996966,12925,0,1750668716,13021.112368869995,28.445283419998304,53373.82490928 2025-06-23,08:51:58.000,174,10996970,12685,0,1750668717,13021.10563256,28.57921689000068,53373.74805096001 2025-06-23,08:51:59.000,174,10996950,12805,0,1750668718,13021.05847838999,28.81183818000136,53373.69914112001 2025-06-23,08:52:00.000,174,10996993,12845,0,1750668719,13021.04500577,28.99511555999925,53373.692154 2025-06-23,08:52:01.000,174,10996948,12765,0,1750668720,13021.03826945999,29.178392940004414,53373.62228280001 2025-06-23,08:52:02.000,174,10996945,12605,0,1750668721,13020.96417005,29.375768580001022,53373.580360080006 2025-06-23,08:52:03.000,174,10996970,12805,0,1750668722,13020.930488499995,29.55904595999891,53373.55241160001 2025-06-23,08:52:04.000,174,10996958,13165,0,1750668723,13020.95743373999,29.721175949998724,53373.53145024001 2025-06-23,08:52:05.000,174,10997014,12885,0,1750668724,13021.00458791,29.89740420000453,53373.53145024001 2025-06-23,08:52:06.000,174,10996991,12605,0,1750668725,13020.97764266999,30.07363245000306,53373.52446312 2025-06-23,08:52:07.000,174,10996945,12965,0,1750668726,13020.96417005,30.25690983000095,53373.517476 2025-06-23,08:52:08.000,174,10996983,12845,0,1750668727,13020.98437898,30.454285470004834,53373.49651464 2025-06-23,08:52:09.000,174,10997004,12845,0,1750668728,13021.0652147,30.60936632999801,53373.48254040001 2025-06-23,08:52:10.000,174,10997026,12805,0,1750668729,13021.04500577,30.679857629998878,53373.43363056001 2025-06-23,08:52:11.000,174,10997036,12765,0,1750668730,13021.04500577,30.806741970001895,53373.45459192001 2025-06-23,08:52:12.000,174,10996979,12965,0,1750668731,13021.08542363,30.88428240000212,53373.43363056001 2025-06-23,08:52:13.000,174,10996912,12765,0,1750668732,13021.112368869995,30.982970220000425,53373.46856616 2025-06-23,08:52:14.000,174,10996995,12805,0,1750668733,13021.112368869995,30.95477370000299,53373.440617680004 2025-06-23,08:52:15.000,174,10997011,12805,0,1750668734,13021.092159939995,30.9054297900002,53373.440617680004 2025-06-23,08:52:16.000,174,10996987,12965,0,1750668735,13021.09889624999,30.870184140003403,53373.4476048 2025-06-23,08:52:17.000,174,10996919,12685,0,1750668736,13021.08542363,30.877233270002762,53373.42664344 2025-06-23,08:52:18.000,174,10997004,12965,0,1750668737,13021.03826945999,30.84903674999805,53373.38472072001 2025-06-23,08:52:19.000,174,10996987,12805,0,1750668738,13021.05847838999,30.736250670001027,53373.36375936001 2025-06-23,08:52:20.000,174,10996975,12685,0,1750668739,13021.0652147,30.644611980002082,53373.32882376 2025-06-23,08:52:21.000,174,10996972,12845,0,1750668740,13020.96417005,30.581169810000574,53373.35677224 2025-06-23,08:52:22.000,174,10996971,12845,0,1750668741,13020.83618015999,30.48248199000227,53373.28690104001 2025-06-23,08:52:23.000,174,10996968,13085,0,1750668742,13020.77555336999,30.3133028700031,53373.244978320006 2025-06-23,08:52:24.000,174,10996984,12565,0,1750668743,13020.694717649989,30.20756591999816,53373.244978320006 2025-06-23,08:52:25.000,174,10996957,12765,0,1750668744,13020.634090859989,30.108878099999856,53373.19606848001 2025-06-23,08:52:26.000,174,10996979,13005,0,1750668745,13020.526309899993,30.03133766999963,53373.126197280006 2025-06-23,08:52:27.000,174,10997011,12725,0,1750668746,13020.452210490002,29.890355069997895,53373.1331844 2025-06-23,08:52:28.000,174,10996984,13005,0,1750668747,13020.378111079997,29.784618120000232,53373.11222304 2025-06-23,08:52:29.000,174,10996999,12765,0,1750668748,13020.297275359997,29.692979430001287,53373.04933896001 2025-06-23,08:52:30.000,174,10997020,13045,0,1750668749,13020.142340229992,29.650684649997856,53373.03536472 2025-06-23,08:52:31.000,174,10996970,12605,0,1750668750,13020.068240820001,29.636586389999138,53373.02139048 2025-06-23,08:52:32.000,174,10996951,13165,0,1750668751,13020.014350339996,29.67183204000321,53372.94453216 2025-06-23,08:52:33.000,174,10996971,12645,0,1750668752,13020.021086649991,29.749372470003436,53372.91658368 2025-06-23,08:52:34.000,174,10996961,12805,0,1750668753,13019.96719617,29.79871637999895,53372.86767384 2025-06-23,08:52:35.000,174,10996948,12965,0,1750668754,13019.82573366,29.79871637999895,53372.79780264 2025-06-23,08:52:36.000,174,10997005,12965,0,1750668755,13019.72468901,29.833962030003022,53372.80478976 2025-06-23,08:52:37.000,174,10996972,12965,0,1750668756,13019.61690804999,29.883305939998536,53372.72793144 2025-06-23,08:52:38.000,174,10997012,12765,0,1750668757,13019.529336019994,29.91150246000325,53372.66504736001 2025-06-23,08:52:39.000,174,10997032,12885,0,1750668758,13019.468709229994,29.90445333000389,53372.69998296 2025-06-23,08:52:40.000,174,10997028,12685,0,1750668759,13019.387873509993,29.876256809999177,53372.6091504 2025-06-23,08:52:41.000,174,10996961,12885,0,1750668760,13019.340719339998,29.939698980000685,53372.53229208 2025-06-23,08:52:42.000,174,10996984,12925,0,1750668761,13019.313774099988,30.08773071000178,53372.46242088 2025-06-23,08:52:43.000,174,10996977,12805,0,1750668762,13019.226202069993,30.165271140002005,53372.47639512001 2025-06-23,08:52:44.000,174,10996989,12925,0,1750668763,13019.286828859993,30.151172880003287,53372.469408 2025-06-23,08:52:45.000,174,10997005,12805,0,1750668764,13019.300301479998,30.221664180004154,53372.406523920006 2025-06-23,08:52:46.000,174,10996976,12685,0,1750668765,13019.327246719993,30.419039820000762,53372.39254968 2025-06-23,08:52:47.000,174,10996961,13005,0,1750668766,13019.327246719993,30.524776769998425,53372.37857544001 2025-06-23,08:52:48.000,174,10996992,12965,0,1750668767,13019.401346129998,30.679857629998878,53372.336652720005 2025-06-23,08:52:49.000,174,10996940,12805,0,1750668768,13019.461972919999,30.71510328000295,53372.37158832 2025-06-23,08:52:50.000,174,10996990,12605,0,1750668769,13019.583226499999,30.799692840002535,53372.3646012 2025-06-23,08:52:51.000,174,10997031,12685,0,1750668770,13019.650589599994,30.856085880004684,53372.37158832 2025-06-23,08:52:52.000,174,10996981,12685,0,1750668771,13019.71795269999,30.95477370000299,53372.30870424001 2025-06-23,08:52:53.000,174,10997018,12845,0,1750668772,13019.89983306999,30.990019349999784,53372.287742880006 2025-06-23,08:52:54.000,174,10996990,12845,0,1750668773,13020.02782296,31.10985456000344,53372.30171712 2025-06-23,08:52:55.000,174,10996990,12765,0,1750668774,13020.243384879992,31.13100195000152,53372.34363984 2025-06-23,08:52:56.000,174,10996979,13005,0,1750668775,13020.357902149997,31.166247599998314,53372.3646012 2025-06-23,08:52:57.000,174,10996985,12605,0,1750668776,13020.539782519998,31.201493250002386,53372.3646012 2025-06-23,08:52:58.000,174,10996955,12805,0,1750668777,13020.694717649989,31.24378802999854,53372.34363984 2025-06-23,08:52:59.000,174,10997028,12965,0,1750668778,13020.950697429995,31.264935420003894,53372.35761408001 2025-06-23,08:53:00.000,174,10997030,12685,0,1750668779,13021.152786729996,31.28608281000197,53372.406523920006 2025-06-23,08:53:01.000,174,10996952,13005,0,1750668780,13021.348139720001,31.377721500000916,53372.39254968 2025-06-23,08:53:02.000,174,10996969,13005,0,1750668781,13021.496338539997,31.35657411000284,53372.37857544001 2025-06-23,08:53:03.000,174,10996974,12605,0,1750668782,13021.496338539997,31.49050757999794,53372.469408 2025-06-23,08:53:04.000,174,10996986,12965,0,1750668783,13021.476129609997,31.617391920000955,53372.48338224 2025-06-23,08:53:05.000,174,10996956,12725,0,1750668784,13021.644537359993,31.723128869998618,53372.46242088 2025-06-23,08:53:06.000,174,10996971,12645,0,1750668785,13021.671482600002,31.89230798999779,53372.504343600005 2025-06-23,08:53:07.000,174,10996962,12605,0,1750668786,13021.705164149993,31.9205045100025,53372.51831784 2025-06-23,08:53:08.000,174,10996962,12845,0,1750668787,13021.698427839998,31.969848419998016,53372.51831784 2025-06-23,08:53:09.000,174,10996969,12765,0,1750668788,13021.738845699998,32.09673276000103,53372.48338224 2025-06-23,08:53:10.000,174,10996932,12645,0,1750668789,13021.873571899989,32.17427319000126,53372.51133072 2025-06-23,08:53:11.000,174,10996982,13045,0,1750668790,13021.880308209998,32.082634500002314,53372.52530496001 2025-06-23,08:53:12.000,174,10997031,12925,0,1750668791,13021.961143929999,31.94165190000058,53372.54626632001 2025-06-23,08:53:13.000,174,10996959,12645,0,1750668792,13022.008298099994,31.962799289998657,53372.54626632001 2025-06-23,08:53:14.000,174,10996975,12965,0,1750668793,13022.06218858,31.969848419998016,53372.49735648001 2025-06-23,08:53:15.000,174,10997028,12805,0,1750668794,13022.11607905999,31.850013210001634,53372.51133072 2025-06-23,08:53:16.000,174,10996996,12565,0,1750668795,13022.20365109,31.687883220001822,53372.49036936 2025-06-23,08:53:17.000,174,10996955,12885,0,1750668796,13022.22386002,31.58214627000416,53372.406523920006 2025-06-23,08:53:18.000,174,10996986,13085,0,1750668797,13022.28448681,31.546900620000088,53372.41351104 2025-06-23,08:53:19.000,174,10996989,12885,0,1750668798,13022.392267769996,31.48345844999858,53372.434472400004 2025-06-23,08:53:20.000,174,10996990,12685,0,1750668799,13022.46636718,31.30018107000069,53372.34363984 2025-06-23,08:53:21.000,174,10996997,12765,0,1750668800,13022.473103489996,31.12395282000216,53372.37158832 2025-06-23,08:53:22.000,174,10997008,12925,0,1750668801,13022.553939209996,30.997068479999143,53372.336652720005 2025-06-23,08:53:23.000,174,10997006,13005,0,1750668802,13022.594357069996,30.856085880004684,53372.29473 2025-06-23,08:53:24.000,174,10997020,13045,0,1750668803,13022.654983859997,30.616415460004646,53372.28075576001 2025-06-23,08:53:25.000,174,10996969,13125,0,1750668804,13022.722346959992,30.334450260001177,53372.2248588 2025-06-23,08:53:26.000,174,10996967,12805,0,1750668805,13022.688665410002,30.115927229999215,53372.18293608 2025-06-23,08:53:27.000,174,10996984,12845,0,1750668806,13022.708874340002,29.869207679999818,53372.17594896 2025-06-23,08:53:28.000,174,10996984,12885,0,1750668807,13022.729083270002,29.685930300001928,53372.1549876 2025-06-23,08:53:29.000,174,10996987,12485,0,1750668808,13022.762764819992,29.56609508999827,53372.120052000006 2025-06-23,08:53:30.000,174,10996962,12645,0,1750668809,13022.776237439997,29.50265292000404,53372.04319368001 2025-06-23,08:53:31.000,174,10996969,13005,0,1750668810,13022.769501130002,29.3969159699991,53372.09210352001 2025-06-23,08:53:32.000,174,10997029,12885,0,1750668811,13022.675192789997,29.241835109998647,53371.9803096 2025-06-23,08:53:33.000,174,10996975,12885,0,1750668812,13022.628038620001,29.199540330002492,53371.931399760004 2025-06-23,08:53:34.000,174,10996984,12925,0,1750668813,13022.500048729991,29.129049030001624,53371.94537400001 2025-06-23,08:53:35.000,174,10997006,12765,0,1750668814,13022.40574039,29.178392940004414,53371.88947704 2025-06-23,08:53:36.000,174,10996988,12525,0,1750668815,13022.291223119995,29.09380338000483,53371.91742552 2025-06-23,08:53:37.000,174,10997032,12965,0,1750668816,13022.23733263999,29.002164689998608,53371.903451280006 2025-06-23,08:53:38.000,174,10997025,12885,0,1750668817,13022.09587012999,28.938722520004376,53371.82659296001 2025-06-23,08:53:39.000,174,10996966,13005,0,1750668818,13022.01503440999,28.917575129999022,53371.784670240006 2025-06-23,08:53:40.000,174,10996989,12765,0,1750668819,13021.961143929999,28.847083829998155,53371.74274752 2025-06-23,08:53:41.000,174,10996932,12605,0,1750668820,13021.880308209998,28.847083829998155,53371.735760400006 2025-06-23,08:53:42.000,174,10996997,13125,0,1750668821,13021.799472489998,28.840034699998796,53371.665889200005 2025-06-23,08:53:43.000,174,10996971,12725,0,1750668822,13021.705164149993,28.832985569999437,53371.6309536 2025-06-23,08:53:44.000,174,10996972,12965,0,1750668823,13021.624328429993,28.804789050002,53371.63794072001 2025-06-23,08:53:45.000,174,10996957,12605,0,1750668824,13021.509811160002,28.75544513999921,53371.57505664 2025-06-23,08:53:46.000,174,10997050,12925,0,1750668825,13021.408766510001,28.790690790003282,53371.58204376 2025-06-23,08:53:47.000,174,10996981,12645,0,1750668826,13021.408766510001,28.840034699998796,53371.54012104001 2025-06-23,08:53:48.000,174,10997019,12645,0,1750668827,13021.435711749997,28.910525999999663,53371.5261468 2025-06-23,08:53:49.000,174,10996977,12645,0,1750668828,13021.381821269992,28.903476870000304,53371.547108160004 2025-06-23,08:53:50.000,174,10996972,12765,0,1750668829,13021.334667099996,28.882329480002227,53371.498198320005 2025-06-23,08:53:51.000,174,10997026,12765,0,1750668830,13021.341403409991,28.896427740000945,53371.47723696 2025-06-23,08:53:52.000,174,10997007,12965,0,1750668831,13021.381821269992,28.97396817000117,53371.50518544 2025-06-23,08:53:53.000,174,10997057,12605,0,1750668832,13021.428975440002,29.051508600001398,53371.51915968001 2025-06-23,08:53:54.000,174,10996997,12725,0,1750668833,13021.348139720001,29.065606860000116,53371.51217256 2025-06-23,08:53:55.000,174,10996956,12725,0,1750668834,13021.287512930001,29.086754249998194,53371.47024984001 2025-06-23,08:53:56.000,174,10997028,12605,0,1750668835,13021.341403409991,29.17134380999778,53371.51217256 2025-06-23,08:53:57.000,174,10997011,12645,0,1750668836,13021.361612339992,29.305277280000155,53371.54012104001 2025-06-23,08:53:58.000,174,10996998,12605,0,1750668837,13021.300985549991,29.38281771000038,53371.53313392 2025-06-23,08:53:59.000,174,10997041,12965,0,1750668838,13021.314458169996,29.601340740002342,53371.55409528 2025-06-23,08:54:00.000,174,10996977,12885,0,1750668839,13021.368348650001,29.721175949998724,53371.55409528 2025-06-23,08:54:01.000,174,10997024,12965,0,1750668840,13021.348139720001,29.86215855000046,53371.596018000004 2025-06-23,08:54:02.000,174,10997006,12845,0,1750668841,13021.274040309996,30.01723941000091,53371.57505664 2025-06-23,08:54:03.000,174,10996974,12805,0,1750668842,13021.307721860001,30.172320270001364,53371.60999224001 2025-06-23,08:54:04.000,174,10997002,12725,0,1750668843,13021.294249239996,30.278057219999027,53371.63794072001 2025-06-23,08:54:05.000,174,10996990,12725,0,1750668844,13021.294249239996,30.404941560002044,53371.64492784 2025-06-23,08:54:06.000,174,10996983,12645,0,1750668845,13021.341403409991,30.60231719999865,53371.72877328001 2025-06-23,08:54:07.000,174,10996979,12685,0,1750668846,13021.321194479991,30.743299800000386,53371.72178616 2025-06-23,08:54:08.000,174,10997024,13005,0,1750668847,13021.307721860001,30.88428240000212,53371.70781192001 2025-06-23,08:54:09.000,174,10997019,12845,0,1750668848,13021.321194479991,31.01116673999786,53371.72178616 2025-06-23,08:54:10.000,174,10996981,12925,0,1750668849,13021.348139720001,31.159198469998955,53371.74274752 2025-06-23,08:54:11.000,174,10996998,12965,0,1750668850,13021.381821269992,31.24378802999854,53371.770696 2025-06-23,08:54:12.000,174,10997005,12605,0,1750668851,13021.348139720001,31.321328459998767,53371.74274752 2025-06-23,08:54:13.000,174,10997002,12925,0,1750668852,13021.368348650001,31.420016280004347,53371.74274752 2025-06-23,08:54:14.000,174,10996984,12965,0,1750668853,13021.314458169996,31.53280236000137,53371.69383768 2025-06-23,08:54:15.000,174,10996981,13045,0,1750668854,13021.294249239996,31.596244530002878,53371.74973464 2025-06-23,08:54:16.000,174,10997046,12805,0,1750668855,13021.24709507,31.58919540000352,53371.65890208001 2025-06-23,08:54:17.000,174,10997040,12805,0,1750668856,13021.280776619991,31.568048009998165,53371.65191496 2025-06-23,08:54:18.000,174,10997027,12885,0,1750668857,13021.260567689991,31.638539309999032,53371.616979360006 2025-06-23,08:54:19.000,174,10997008,12765,0,1750668858,13021.17973196999,31.70198148000054,53371.56108240001 2025-06-23,08:54:20.000,174,10996949,12725,0,1750668859,13021.260567689991,31.76542365000205,53371.5261468 2025-06-23,08:54:21.000,174,10997025,13005,0,1750668860,13021.260567689991,31.807718429998204,53371.498198320005 2025-06-23,08:54:22.000,174,10997003,13085,0,1750668861,13021.287512930001,31.88525885999843,53371.49121120001 2025-06-23,08:54:23.000,174,10997014,12885,0,1750668862,13021.287512930001,32.01214320000145,53371.3864044 2025-06-23,08:54:24.000,174,10997052,12885,0,1750668863,13021.368348650001,32.06148711000424,53371.36544304 2025-06-23,08:54:25.000,174,10996967,12725,0,1750668864,13021.422239129992,32.13197840999783,53371.330507440005 2025-06-23,08:54:26.000,174,10997050,12965,0,1750668865,13021.449184370002,32.23771536000277,53371.32352032001 2025-06-23,08:54:27.000,174,10997031,12885,0,1750668866,13021.402030199992,32.40689448000194,53371.25364912001 2025-06-23,08:54:28.000,174,10997018,13045,0,1750668867,13021.469393300002,32.56197534000239,53371.1767908 2025-06-23,08:54:29.000,174,10997007,13045,0,1750668868,13021.536756399997,32.653614030001336,53371.12089384 2025-06-23,08:54:30.000,174,10996983,12565,0,1750668869,13021.570437950002,32.80164576000243,53371.07897112 2025-06-23,08:54:31.000,174,10997042,12885,0,1750668870,13021.644537359993,32.843940539998584,53371.05102264 2025-06-23,08:54:32.000,174,10997031,12805,0,1750668871,13021.651273670002,32.836891409999225,53370.946215840006 2025-06-23,08:54:33.000,174,10996974,12605,0,1750668872,13021.833154039989,32.893284450001374,53370.90429312 2025-06-23,08:54:34.000,174,10997014,12965,0,1750668873,13021.954407619989,32.96377575000224,53370.89031888001 2025-06-23,08:54:35.000,174,10996952,12965,0,1750668874,13022.12281537,32.99902139999904,53370.83442192 2025-06-23,08:54:36.000,174,10997022,12845,0,1750668875,13022.22386002,32.92853009999817,53370.757563600004 2025-06-23,08:54:37.000,174,10997033,12805,0,1750668876,13022.37879514999,32.91443183999945,53370.71564088 2025-06-23,08:54:38.000,174,10997044,12765,0,1750668877,13022.621302309992,32.879186190002656,53370.6876924 2025-06-23,08:54:39.000,174,10996996,13005,0,1750668878,13022.809918990002,32.836891409999225,53370.72262800001 2025-06-23,08:54:40.000,174,10996968,12925,0,1750668879,13022.958117809998,32.879186190002656,53370.64576968 2025-06-23,08:54:41.000,174,10997005,12925,0,1750668880,13023.099580319998,32.80164576000243,53370.64576968 2025-06-23,08:54:42.000,174,10997002,12605,0,1750668881,13023.241042829999,32.78754750000371,53370.68070528001 2025-06-23,08:54:43.000,174,10997011,12845,0,1750668882,13023.34208748,32.7241053300022,53370.65275680001 2025-06-23,08:54:44.000,174,10997060,13005,0,1750668883,13023.47681367999,32.68885967999813,53370.67371816 2025-06-23,08:54:45.000,174,10996995,12725,0,1750668884,13023.55764939999,32.660663160000695,53370.6178212 2025-06-23,08:54:46.000,174,10997039,12845,0,1750668885,13023.68563929,32.61836838000454,53370.561924240006 2025-06-23,08:54:47.000,174,10997037,13005,0,1750668886,13023.759738699991,32.702957940004126,53370.53397576001 2025-06-23,08:54:48.000,174,10997020,12885,0,1750668887,13023.847310730001,32.59017185999983,53370.52698864 2025-06-23,08:54:49.000,174,10997021,12725,0,1750668888,13023.948355380002,32.484434910002165,53370.47109168 2025-06-23,08:54:50.000,174,10997028,12765,0,1750668889,13024.035927409997,32.49853317000088,53370.443143200006 2025-06-23,08:54:51.000,174,10997033,12805,0,1750668890,13024.123499439993,32.44918925999809,53370.4082076 2025-06-23,08:54:52.000,174,10996967,12765,0,1750668891,13024.150444679988,32.4139436100013,53370.34532352001 2025-06-23,08:54:53.000,174,10997032,13045,0,1750668892,13024.238016709998,32.28001013999892,53370.3034008 2025-06-23,08:54:54.000,174,10997075,12885,0,1750668893,13024.5007328,32.1672240600019,53370.28243944 2025-06-23,08:54:55.000,174,10997011,12885,0,1750668894,13024.507469109994,32.17427319000126,53370.254490960004 2025-06-23,08:54:56.000,174,10997030,12965,0,1750668895,13024.45357862999,32.11788014999911,53370.19859400001 2025-06-23,08:54:57.000,174,10997012,12725,0,1750668896,13024.5007328,31.89230798999779,53370.0937872 2025-06-23,08:54:58.000,174,10997037,12765,0,1750668897,13024.527678039994,31.7090306099999,53370.05186448001 2025-06-23,08:54:59.000,174,10997044,12605,0,1750668898,13024.55462327999,31.53985149000073,53370.037890240004 2025-06-23,08:55:00.000,174,10996948,12845,0,1750668899,13024.53441434999,31.434114540003065,53369.98199328001 2025-06-23,08:55:01.000,174,10997029,12605,0,1750668900,13024.57483220999,31.222640640000463,53369.93308344001 2025-06-23,08:55:02.000,174,10996981,12725,0,1750668901,13024.49399648999,31.1169036900028,53369.78635392 2025-06-23,08:55:03.000,174,10997029,12885,0,1750668902,13024.48052387,30.990019349999784,53369.751418320004 2025-06-23,08:55:04.000,174,10997042,12965,0,1750668903,13024.5007328,30.806741970001895,53369.66757288 2025-06-23,08:55:05.000,174,10996962,12685,0,1750668904,13024.467051249994,30.623464590004005,53369.64661152001 2025-06-23,08:55:06.000,174,10997016,12965,0,1750668905,13024.39295183999,30.48953112000163,53369.57674032001 2025-06-23,08:55:07.000,174,10996988,13285,0,1750668906,13024.312116119989,30.411990690001403,53369.49289488 2025-06-23,08:55:08.000,174,10996998,12965,0,1750668907,13024.251489329989,30.334450260001177,53369.40904944001 2025-06-23,08:55:09.000,174,10997009,12925,0,1750668908,13024.184126229993,30.158222010002646,53369.29725552 2025-06-23,08:55:10.000,174,10997010,12845,0,1750668909,13024.123499439993,30.010190280001552,53369.16450024 2025-06-23,08:55:11.000,174,10997053,12965,0,1750668910,13024.069608960002,29.918551590002608,53369.150526000005 2025-06-23,08:55:12.000,174,10997027,12845,0,1750668911,13024.056136339997,29.833962030003022,53369.01777072 2025-06-23,08:55:13.000,174,10997016,12845,0,1750668912,13024.056136339997,29.777568990000873,53368.982835120005 2025-06-23,08:55:14.000,174,10997037,12805,0,1750668913,13024.035927409997,29.65773378000449,53368.87802832001 2025-06-23,08:55:15.000,174,10997011,13085,0,1750668914,13023.975300619997,29.573144220004906,53368.84309272 2025-06-23,08:55:16.000,174,10997019,13125,0,1750668915,13023.995509549997,29.411014229997818,53368.68937608001 2025-06-23,08:55:17.000,174,10997015,12885,0,1750668916,13024.008982170002,29.3969159699991,53368.68238896 2025-06-23,08:55:18.000,174,10996983,12805,0,1750668917,13023.982036929992,29.38281771000038,53368.56360792 2025-06-23,08:55:19.000,174,10996979,12725,0,1750668918,13023.995509549997,29.361670320002304,53368.4867496 2025-06-23,08:55:20.000,174,10996980,12725,0,1750668919,13023.988773240002,29.326424669998232,53368.45181400001 2025-06-23,08:55:21.000,174,10996964,13045,0,1750668920,13023.995509549997,29.298228150000796,53368.38892992 2025-06-23,08:55:22.000,174,10996972,12685,0,1750668921,13023.975300619997,29.305277280000155,53368.33303296001 2025-06-23,08:55:23.000,174,10996984,12525,0,1750668922,13023.894464899997,29.305277280000155,53368.242200400004 2025-06-23,08:55:24.000,174,10996974,12645,0,1750668923,13023.860783349992,29.25593337000464,53368.193290560004 2025-06-23,08:55:25.000,174,10997026,12765,0,1750668924,13023.833838109997,29.248884239998006,53368.08848376001 2025-06-23,08:55:26.000,174,10996942,12845,0,1750668925,13023.880992279992,29.262982500004,53367.990664079996 2025-06-23,08:55:27.000,174,10996992,12965,0,1750668926,13023.860783349992,29.27003163000336,53367.94874136001 2025-06-23,08:55:28.000,174,10996977,13005,0,1750668927,13023.860783349992,29.234785979999288,53367.822973199996 2025-06-23,08:55:29.000,174,10996976,13085,0,1750668928,13023.840574419992,29.22068772000057,53367.77406336 2025-06-23,08:55:30.000,174,10997038,12605,0,1750668929,13023.854047039997,29.107901640003547,53367.66925656 2025-06-23,08:55:31.000,174,10996943,13085,0,1750668930,13023.901201209992,29.079705119998835,53367.56444976001 2025-06-23,08:55:32.000,174,10996966,12965,0,1750668931,13023.887728590002,29.016262950004602,53367.5085528 2025-06-23,08:55:33.000,174,10997001,12965,0,1750668932,13023.840574419992,28.92462425999838,53367.424707360005 2025-06-23,08:55:34.000,174,10996978,12685,0,1750668933,13023.806892870001,28.825936440000078,53367.354836160004 2025-06-23,08:55:35.000,174,10996932,13045,0,1750668934,13023.793420249996,28.677904709998984,53367.29893920001 2025-06-23,08:55:36.000,174,10996933,12805,0,1750668935,13023.746266080001,28.57921689000068,53367.22208088 2025-06-23,08:55:37.000,174,10996986,13045,0,1750668936,13023.705848220001,28.543971240003884,53367.1242612 2025-06-23,08:55:38.000,174,10996971,12925,0,1750668937,13023.651957739996,28.466430810003658,53367.02644152 2025-06-23,08:55:39.000,174,10996972,12805,0,1750668938,13023.56438571,28.332497340001282,53366.984518799996 2025-06-23,08:55:40.000,174,10996998,12765,0,1750668939,13023.48354999,28.191514739999548,53366.816827919996 2025-06-23,08:55:41.000,174,10996953,12805,0,1750668940,13023.369032719995,28.029384749999736,53366.77490520001 2025-06-23,08:55:42.000,174,10997000,12765,0,1750668941,13023.33535116999,27.846107370001846,53366.649137039996 2025-06-23,08:55:43.000,174,10996964,12805,0,1750668942,13023.25451544999,27.71217389999947,53366.5652916 2025-06-23,08:55:44.000,174,10996992,12725,0,1750668943,13023.200624969999,27.613486080001167,53366.50240752 2025-06-23,08:55:45.000,174,10996928,12965,0,1750668944,13023.153470799989,27.47955260999879,53366.348690880004 2025-06-23,08:55:46.000,174,10996997,12765,0,1750668945,13023.079371389998,27.35971740000241,53366.27881968 2025-06-23,08:55:47.000,174,10996982,12885,0,1750668946,13022.991799359988,27.211685670001316,53366.16702576 2025-06-23,08:55:48.000,174,10996976,12605,0,1750668947,13022.924436259993,27.0848013299983,53366.00632200001 2025-06-23,08:55:49.000,174,10996985,13005,0,1750668948,13022.863809469993,26.94381873000384,53365.9015152 2025-06-23,08:55:50.000,174,10997001,12925,0,1750668949,13022.796446369997,26.823983520000183,53365.866579600006 2025-06-23,08:55:51.000,174,10996957,12765,0,1750668950,13022.756028509997,26.746443089999957,53365.73382432 2025-06-23,08:55:52.000,174,10996991,12925,0,1750668951,13022.702138029992,26.704148310003802,53365.63600464 2025-06-23,08:55:53.000,174,10996971,12605,0,1750668952,13022.654983859997,26.647755270001653,53365.580107680005 2025-06-23,08:55:54.000,174,10997013,12725,0,1750668953,13022.587620760001,26.633657010002935,53365.461326640005 2025-06-23,08:55:55.000,174,10996999,12845,0,1750668954,13022.48657611,26.704148310003802,53365.3774812 2025-06-23,08:55:56.000,174,10996962,12765,0,1750668955,13022.412476699996,26.78168874000403,53365.31459712001 2025-06-23,08:55:57.000,174,10996966,12965,0,1750668956,13022.331640979995,26.852180040004896,53365.2028032 2025-06-23,08:55:58.000,174,10996923,12685,0,1750668957,13022.29795942999,26.993162639999355,53365.132932 2025-06-23,08:55:59.000,174,10996918,13005,0,1750668958,13022.25754156999,27.162341759998526,53365.07004792001 2025-06-23,08:56:00.000,174,10996980,12685,0,1750668959,13022.15649691999,27.36676653000177,53365.02113808001 2025-06-23,08:56:01.000,174,10996990,12845,0,1750668960,13022.13628798999,27.55004390999966,53364.93030552001 2025-06-23,08:56:02.000,174,10996941,12445,0,1750668961,13022.12281537,27.740370420004183,53364.91633128 2025-06-23,08:56:03.000,174,10996971,12805,0,1750668962,13022.10260644,28.0011882300023,53364.86742144 2025-06-23,08:56:04.000,174,10996978,12965,0,1750668963,13022.129551679995,28.240858650002338,53364.76261464001 2025-06-23,08:56:05.000,174,10997023,12725,0,1750668964,13022.11607905999,28.473479940003017,53364.790563120005 2025-06-23,08:56:06.000,174,10996979,12605,0,1750668965,13022.17670584999,28.699052100004337,53364.75562752 2025-06-23,08:56:07.000,174,10996972,12525,0,1750668966,13022.20365109,28.875280350002868,53364.68575632001 2025-06-23,08:56:08.000,174,10996961,12565,0,1750668967,13022.291223119995,29.15724554999906,53364.671782080004 2025-06-23,08:56:09.000,174,10996918,12525,0,1750668968,13022.351849909996,29.333473800004867,53364.64383360001 2025-06-23,08:56:10.000,174,10996979,12765,0,1750668969,13022.452894559996,29.509702050003398,53364.55998816 2025-06-23,08:56:11.000,174,10996917,13085,0,1750668970,13022.574148139996,29.692979430001287,53364.58094952 2025-06-23,08:56:12.000,174,10997014,12925,0,1750668971,13022.708874340002,29.91150246000325,53364.65082072 2025-06-23,08:56:13.000,174,10996937,12925,0,1750668972,13022.836864229997,30.045435929998348,53364.60191088 2025-06-23,08:56:14.000,174,10996951,13045,0,1750668973,13022.998535669998,30.151172880003287,53364.573962400005 2025-06-23,08:56:15.000,174,10997012,12685,0,1750668974,13023.099580319998,30.27100808999967,53364.56697528001 2025-06-23,08:56:16.000,174,10996973,13005,0,1750668975,13023.26125176,30.348548519999895,53364.56697528001 2025-06-23,08:56:17.000,174,10996963,12805,0,1750668976,13023.44313213,30.42608895000012,53364.58094952 2025-06-23,08:56:18.000,174,10996950,12565,0,1750668977,13023.638485119991,30.461334600004193,53364.54601392001 2025-06-23,08:56:19.000,174,10996970,12885,0,1750668978,13023.793420249996,30.517727639999066,53364.55998816 2025-06-23,08:56:20.000,174,10997039,12925,0,1750668979,13023.988773240002,30.517727639999066,53364.59492376001 2025-06-23,08:56:21.000,174,10996964,13005,0,1750668980,13024.184126229993,30.510678509999707,53364.55998816 2025-06-23,08:56:22.000,174,10996951,12645,0,1750668981,13024.359270289999,30.517727639999066,53364.58094952 2025-06-23,08:56:23.000,174,10996921,12725,0,1750668982,13024.588304829995,30.517727639999066,53364.61588512001 2025-06-23,08:56:24.000,174,10996957,12965,0,1750668983,13024.790394129996,30.42608895000012,53364.56697528001 2025-06-23,08:56:25.000,174,10997010,12725,0,1750668984,13024.972274499996,30.419039820000762,53364.622872240005 2025-06-23,08:56:26.000,174,10996974,12685,0,1750668985,13025.160891179992,30.390843300003326,53364.61588512001 2025-06-23,08:56:27.000,174,10996974,12805,0,1750668986,13025.362980479993,30.404941560002044,53364.58094952 2025-06-23,08:56:28.000,174,10996955,13125,0,1750668987,13025.511179299989,30.390843300003326,53364.62985936 2025-06-23,08:56:29.000,174,10996933,12965,0,1750668988,13025.605487639994,30.334450260001177,53364.56697528001 2025-06-23,08:56:30.000,174,10997000,12885,0,1750668989,13025.67285073999,30.3133028700031,53364.58094952 2025-06-23,08:56:31.000,174,10996980,13125,0,1750668990,13025.767159079995,30.221664180004154,53364.58793664 2025-06-23,08:56:32.000,174,10996936,12765,0,1750668991,13025.767159079995,30.122976359998574,53364.55300104 2025-06-23,08:56:33.000,174,10996986,12765,0,1750668992,13025.76042277,29.89740420000453,53364.51107832 2025-06-23,08:56:34.000,174,10996970,12925,0,1750668993,13025.85473110999,29.749372470003436,53364.46915560001 2025-06-23,08:56:35.000,174,10997014,12965,0,1750668994,13025.94230314,29.56609508999827,53364.42723288001 2025-06-23,08:56:36.000,174,10996928,12925,0,1750668995,13025.94230314,29.375768580001022,53364.44120712 2025-06-23,08:56:37.000,174,10996951,13005,0,1750668996,13026.097238269991,29.241835109998647,53364.44120712 2025-06-23,08:56:38.000,174,10996977,12605,0,1750668997,13026.184810300001,29.002164689998608,53364.30845184001 2025-06-23,08:56:39.000,174,10996935,12965,0,1750668998,13026.238700779992,28.804789050002,53364.37133592 2025-06-23,08:56:40.000,174,10996974,12685,0,1750668999,13026.258909709992,28.642659060002188,53364.32242608 2025-06-23,08:56:41.000,174,10996964,12765,0,1750669000,13026.265646020001,28.508725589999813,53364.26652912 2025-06-23,08:56:42.000,174,10996944,12925,0,1750669001,13026.299327569992,28.33954647000064,53364.20364504 2025-06-23,08:56:43.000,174,10996954,12965,0,1750669002,13026.339745429992,28.12102343999868,53364.13377384001 2025-06-23,08:56:44.000,174,10996964,12885,0,1750669003,13026.312800189997,27.93069693000143,53364.05691552 2025-06-23,08:56:45.000,174,10996997,12885,0,1750669004,13026.279118639992,27.782665200000338,53364.0499284 2025-06-23,08:56:46.000,174,10996963,12885,0,1750669005,13026.272382329997,27.71922302999883,53363.96608296001 2025-06-23,08:56:47.000,174,10996994,12965,0,1750669006,13026.225228160001,27.627584339999885,53363.88223752 2025-06-23,08:56:48.000,174,10996942,12485,0,1750669007,13026.198282919991,27.507749130003504,53363.79140496 2025-06-23,08:56:49.000,174,10996993,13045,0,1750669008,13026.08376565,27.437257830002636,53363.69358528 2025-06-23,08:56:50.000,174,10997009,12845,0,1750669009,13026.00292993,27.394963049999205,53363.69358528 2025-06-23,08:56:51.000,174,10996990,12765,0,1750669010,13025.908621589995,27.239882189998752,53363.57480424 2025-06-23,08:56:52.000,174,10996971,13005,0,1750669011,13025.827785869995,27.07775219999894,53363.567817120005 2025-06-23,08:56:53.000,174,10996999,12645,0,1750669012,13025.767159079995,26.972015250001277,53363.4560232 2025-06-23,08:56:54.000,174,10996972,12725,0,1750669013,13025.645905499994,26.9508678600032,53363.37916488 2025-06-23,08:56:55.000,174,10996947,12765,0,1750669014,13025.63243287999,26.78168874000403,53363.330255040004 2025-06-23,08:56:56.000,174,10996963,12645,0,1750669015,13025.538124539999,26.68300091999845,53363.22544824001 2025-06-23,08:56:57.000,174,10996956,12605,0,1750669016,13025.531388229989,26.619558750004217,53363.162564160004 2025-06-23,08:56:58.000,174,10996944,12605,0,1750669017,13025.450552509988,26.591362229999504,53363.12762856001 2025-06-23,08:56:59.000,174,10996996,12285,0,1750669018,13025.389925719988,26.563165710002067,53363.015834640006 2025-06-23,08:57:00.000,174,10997000,12885,0,1750669019,13025.295617379998,26.53496919000463,53362.97391192 2025-06-23,08:57:01.000,174,10997008,12925,0,1750669020,13025.234990589997,26.50677266999992,53362.897053600005 2025-06-23,08:57:02.000,174,10996957,12485,0,1750669021,13025.174363799997,26.44333049999841,53362.83416952 2025-06-23,08:57:03.000,174,10996972,13005,0,1750669022,13025.120473319992,26.408084850001615,53362.80622104 2025-06-23,08:57:04.000,174,10997005,12685,0,1750669023,13025.147418560002,26.429232239999692,53362.729362720005 2025-06-23,08:57:05.000,174,10997001,12765,0,1750669024,13025.133945939997,26.513821799999278,53362.659491520004 2025-06-23,08:57:06.000,174,10996955,12645,0,1750669025,13025.100264389992,26.55611658000271,53362.60359456001 2025-06-23,08:57:07.000,174,10996951,12685,0,1750669026,13025.093528079997,26.584313100000145,53362.57564608 2025-06-23,08:57:08.000,174,10996946,12645,0,1750669027,13025.053110219997,26.66890265999973,53362.49878776 2025-06-23,08:57:09.000,174,10997003,13165,0,1750669028,13025.053110219997,26.704148310003802,53362.491800640004 2025-06-23,08:57:10.000,174,10997044,13165,0,1750669029,13025.147418560002,26.71119744000316,53362.43590368001 2025-06-23,08:57:11.000,174,10996940,12805,0,1750669030,13025.147418560002,26.71824657000252,53362.442890800005 2025-06-23,08:57:12.000,174,10996988,12765,0,1750669031,13025.133945939997,26.704148310003802,53362.38699384001 2025-06-23,08:57:13.000,174,10996982,12765,0,1750669032,13025.241726899992,26.77463961000467,53362.40096808 2025-06-23,08:57:14.000,174,10996962,12765,0,1750669033,13025.302353689993,26.802836130002106,53362.393980960005 2025-06-23,08:57:15.000,174,10997026,12805,0,1750669034,13025.369716789988,26.831032649999543,53362.38699384001 2025-06-23,08:57:16.000,174,10996923,12885,0,1750669035,13025.410134649988,26.852180040004896,53362.3031484 2025-06-23,08:57:17.000,174,10996911,12685,0,1750669036,13025.450552509988,26.88742569000169,53362.324109760004 2025-06-23,08:57:18.000,174,10996947,12765,0,1750669037,13025.484234059993,26.90152395000041,53362.345071120006 2025-06-23,08:57:19.000,174,10996995,12925,0,1750669038,13025.497706679998,26.88742569000169,53362.3031484 2025-06-23,08:57:20.000,174,10997020,12925,0,1750669039,13025.504442989994,26.91562220999913,53362.28917416001 2025-06-23,08:57:21.000,174,10996969,12525,0,1750669040,13025.450552509988,26.993162639999355,53362.345071120006 2025-06-23,08:57:22.000,174,10996989,12805,0,1750669041,13025.416870959998,27.049555680001504,53362.31712264001 2025-06-23,08:57:23.000,174,10996963,12765,0,1750669042,13025.416870959998,27.063653940000222,53362.296161280006 2025-06-23,08:57:24.000,174,10996942,12805,0,1750669043,13025.356244169998,27.098899590004294,53362.28917416001 2025-06-23,08:57:25.000,174,10996968,12885,0,1750669044,13025.349507860003,27.12709611000173,53362.324109760004 2025-06-23,08:57:26.000,174,10996988,12685,0,1750669045,13025.322562619993,27.162341759998526,53362.26122568 2025-06-23,08:57:27.000,174,10996964,12805,0,1750669046,13025.295617379998,27.12709611000173,53362.26122568 2025-06-23,08:57:28.000,174,10996958,12685,0,1750669047,13025.228254280002,27.12709611000173,53362.177380240006 2025-06-23,08:57:29.000,174,10996989,13165,0,1750669048,13025.194572729997,27.112997850003012,53362.2332772 2025-06-23,08:57:30.000,174,10996993,12605,0,1750669049,13025.147418560002,27.09185045999766,53362.18436736 2025-06-23,08:57:31.000,174,10996969,13005,0,1750669050,13025.147418560002,27.07070306999958,53362.14943176001 2025-06-23,08:57:32.000,174,10996942,12685,0,1750669051,13025.107000700002,27.063653940000222,53362.10052192001 2025-06-23,08:57:33.000,174,10996957,12725,0,1750669052,13025.100264389992,27.049555680001504,53362.03065072001 2025-06-23,08:57:34.000,174,10996959,12765,0,1750669053,13025.113737009997,26.972015250001277,53362.03065072001 2025-06-23,08:57:35.000,174,10997008,12645,0,1750669054,13025.140682249992,26.90857307999977,53361.99571512 2025-06-23,08:57:36.000,174,10996941,12765,0,1750669055,13025.113737009997,26.90857307999977,53361.960779520006 2025-06-23,08:57:37.000,174,10996996,12765,0,1750669056,13025.160891179992,26.91562220999913,53361.91186968001 2025-06-23,08:57:38.000,174,10996938,12605,0,1750669057,13025.214781659997,26.802836130002106,53361.841998480006 2025-06-23,08:57:39.000,174,10996986,12845,0,1750669058,13025.275408449997,26.704148310003802,53361.821037120004 2025-06-23,08:57:40.000,174,10996972,12885,0,1750669059,13025.315826309998,26.605460489998222,53361.75116592 2025-06-23,08:57:41.000,174,10996969,12925,0,1750669060,13025.322562619993,26.570214840001427,53361.639372 2025-06-23,08:57:42.000,174,10996966,12765,0,1750669061,13025.349507860003,26.577263970000786,53361.57648792001 2025-06-23,08:57:43.000,174,10997013,12965,0,1750669062,13025.356244169998,26.53496919000463,53361.54155232 2025-06-23,08:57:44.000,174,10996947,12965,0,1750669063,13025.322562619993,26.54906745000335,53361.44373264 2025-06-23,08:57:45.000,174,10996989,12685,0,1750669064,13025.261935829993,26.478576150002482,53361.47866824001 2025-06-23,08:57:46.000,174,10996993,12725,0,1750669065,13025.248463210002,26.520870929998637,53361.34591296 2025-06-23,08:57:47.000,174,10997004,12765,0,1750669066,13025.248463210002,26.527920059997996,53361.317964480004 2025-06-23,08:57:48.000,174,10997020,12885,0,1750669067,13025.208045350002,26.520870929998637,53361.22713192 2025-06-23,08:57:49.000,174,10997025,12805,0,1750669068,13025.100264389992,26.4926744100012,53361.16424784001 2025-06-23,08:57:50.000,174,10996969,12965,0,1750669069,13025.053110219997,26.464477890003764,53361.101363760004 2025-06-23,08:57:51.000,174,10996989,12685,0,1750669070,13025.012692359996,26.48562528000184,53360.98956984 2025-06-23,08:57:52.000,174,10996899,12605,0,1750669071,13024.992483429996,26.527920059997996,53360.89175016 2025-06-23,08:57:53.000,174,10996977,12845,0,1750669072,13024.952065569996,26.49972354000056,53360.89873728 2025-06-23,08:57:54.000,174,10996965,12765,0,1750669073,13024.898175089991,26.48562528000184,53360.75899488001 2025-06-23,08:57:55.000,174,10996976,13005,0,1750669074,13024.891438779996,26.527920059997996,53360.70309792 2025-06-23,08:57:56.000,174,10996953,12685,0,1750669075,13024.83754829999,26.577263970000786,53360.6262396 2025-06-23,08:57:57.000,174,10996969,12725,0,1750669076,13024.857757229991,26.626607880003576,53360.50745856 2025-06-23,08:57:58.000,174,10997007,12765,0,1750669077,13024.78365782,26.619558750004217,53360.40265176001 2025-06-23,08:57:59.000,174,10997002,13125,0,1750669078,13024.729767339995,26.633657010002935,53360.332780560006 2025-06-23,08:58:00.000,174,10996991,12885,0,1750669079,13024.69608578999,26.654804400001012,53360.22098664 2025-06-23,08:58:01.000,174,10996942,12725,0,1750669080,13024.69608578999,26.67595178999909,53360.095218480004 2025-06-23,08:58:02.000,174,10997023,12645,0,1750669081,13024.72303103,26.68300091999845,53360.01836016001 2025-06-23,08:58:03.000,174,10996944,12845,0,1750669082,13024.72303103,26.704148310003802,53359.90656624 2025-06-23,08:58:04.000,174,10996974,13085,0,1750669083,13024.72303103,26.72529570000188,53359.84368216 2025-06-23,08:58:05.000,174,10997025,12925,0,1750669084,13024.71629471999,26.73234483000124,53359.7877852 2025-06-23,08:58:06.000,174,10996988,12965,0,1750669085,13024.68261317,26.746443089999957,53359.68297840001 2025-06-23,08:58:07.000,174,10997017,12805,0,1750669086,13024.75671257999,26.73234483000124,53359.62009432 2025-06-23,08:58:08.000,174,10996957,12725,0,1750669087,13024.79713043999,26.746443089999957,53359.51528752001 2025-06-23,08:58:09.000,174,10996984,13045,0,1750669088,13024.75671257999,26.753492219999316,53359.45240344 2025-06-23,08:58:10.000,174,10997017,12685,0,1750669089,13024.74323996,26.746443089999957,53359.34759664001 2025-06-23,08:58:11.000,174,10996997,12925,0,1750669090,13024.68261317,26.690050049997808,53359.277725440006 2025-06-23,08:58:12.000,174,10996974,12685,0,1750669091,13024.669140549995,26.654804400001012,53359.22182848 2025-06-23,08:58:13.000,174,10996972,12965,0,1750669092,13024.68261317,26.633657010002935,53359.17291864 2025-06-23,08:58:14.000,174,10996917,12685,0,1750669093,13024.689349479995,26.591362229999504,53359.03317624001 2025-06-23,08:58:15.000,174,10996966,12405,0,1750669094,13024.689349479995,26.49972354000056,53358.991253520006 2025-06-23,08:58:16.000,174,10996969,12885,0,1750669095,13024.68261317,26.48562528000184,53358.942343680006 2025-06-23,08:58:17.000,174,10996984,12845,0,1750669096,13024.669140549995,26.50677266999992,53358.84452400001 2025-06-23,08:58:18.000,174,10996986,12885,0,1750669097,13024.65566792999,26.49972354000056,53358.71176872 2025-06-23,08:58:19.000,174,10997010,13045,0,1750669098,13024.628722689995,26.4926744100012,53358.71176872 2025-06-23,08:58:20.000,174,10996973,12605,0,1750669099,13024.60177745,26.45037962999777,53358.634910400004 2025-06-23,08:58:21.000,174,10996969,12925,0,1750669100,13024.527678039994,26.50677266999992,53358.55805208001 2025-06-23,08:58:22.000,174,10996989,12805,0,1750669101,13024.56135959,26.45037962999777,53358.55805208001 2025-06-23,08:58:23.000,174,10996936,12805,0,1750669102,13024.52094173,26.44333049999841,53358.47420664 2025-06-23,08:58:24.000,174,10996938,12645,0,1750669103,13024.48052387,26.408084850001615,53358.418309680004 2025-06-23,08:58:25.000,174,10996986,12805,0,1750669104,13024.399688149999,26.37283920000482,53358.299528640004 2025-06-23,08:58:26.000,174,10997013,12885,0,1750669105,13024.366006599994,26.351691809999465,53358.24363168001 2025-06-23,08:58:27.000,174,10996971,13125,0,1750669106,13024.318852429999,26.344642680000106,53358.152799120006 2025-06-23,08:58:28.000,174,10996948,12845,0,1750669107,13024.271698259989,26.288249639997957,53358.06895368 2025-06-23,08:58:29.000,174,10996956,12805,0,1750669108,13024.224544089993,26.231856600003084,53357.985108240006 2025-06-23,08:58:30.000,174,10996952,12965,0,1750669109,13024.130235750003,26.21070920999773,53357.964146880004 2025-06-23,08:58:31.000,174,10996966,12525,0,1750669110,13024.123499439993,26.14021791000414,53357.90824992001 2025-06-23,08:58:32.000,174,10996976,12725,0,1750669111,13024.089817890002,26.13316878000478,53357.84536584 2025-06-23,08:58:33.000,174,10996968,12925,0,1750669112,13024.042663719993,26.119070519998786,53357.74055904001 2025-06-23,08:58:34.000,174,10996953,12965,0,1750669113,13024.035927409997,26.07677574000263,53357.68466208 2025-06-23,08:58:35.000,174,10996991,12885,0,1750669114,13024.022454789992,26.04153008999856,53357.57286816001 2025-06-23,08:58:36.000,174,10996971,13285,0,1750669115,13023.995509549997,26.013333570001123,53357.57286816001 2025-06-23,08:58:37.000,174,10997041,12725,0,1750669116,13024.035927409997,25.985137050003686,53357.433125760006 2025-06-23,08:58:38.000,174,10997009,12965,0,1750669117,13024.022454789992,26.0344809599992,53357.363254560005 2025-06-23,08:58:39.000,174,10996986,12965,0,1750669118,13024.035927409997,26.07677574000263,53357.314344720005 2025-06-23,08:58:40.000,174,10996991,12645,0,1750669119,13024.062872649993,26.126119649998145,53357.22351216 2025-06-23,08:58:41.000,174,10996988,12605,0,1750669120,13024.096554199998,26.182512690000294,53357.11870536001 2025-06-23,08:58:42.000,174,10996996,12885,0,1750669121,13024.110026820003,26.196610949999013,53357.09075688001 2025-06-23,08:58:43.000,174,10996996,12965,0,1750669122,13024.136972059998,26.245954860001802,53357.02088568001 2025-06-23,08:58:44.000,174,10996976,12725,0,1750669123,13024.123499439993,26.344642680000106,53356.99992432001 2025-06-23,08:58:45.000,174,10996957,12845,0,1750669124,13024.157180989998,26.415133980000974,53356.94402736 2025-06-23,08:58:46.000,174,10996981,12725,0,1750669125,13024.130235750003,26.54201832000399,53356.85319480001 2025-06-23,08:58:47.000,174,10997032,12885,0,1750669126,13024.110026820003,26.591362229999504,53356.75537512001 2025-06-23,08:58:48.000,174,10996944,13005,0,1750669127,13024.136972059998,26.66185353000037,53356.741400880004 2025-06-23,08:58:49.000,174,10996999,12685,0,1750669128,13024.103290509993,26.66890265999973,53356.65755544 2025-06-23,08:58:50.000,174,10996938,12605,0,1750669129,13024.089817890002,26.739393960000598,53356.6086456 2025-06-23,08:58:51.000,174,10996980,12845,0,1750669130,13024.103290509993,26.746443089999957,53356.56672288001 2025-06-23,08:58:52.000,174,10997016,12725,0,1750669131,13024.062872649993,26.767590479998034,53356.48986456 2025-06-23,08:58:53.000,174,10996980,12605,0,1750669132,13024.076345269998,26.746443089999957,53356.39204488 2025-06-23,08:58:54.000,174,10996970,13045,0,1750669133,13024.056136339997,26.753492219999316,53356.3640964 2025-06-23,08:58:55.000,174,10996978,12725,0,1750669134,13024.103290509993,26.697099180004443,53356.26627672 2025-06-23,08:58:56.000,174,10996974,12765,0,1750669135,13024.130235750003,26.633657010002935,53356.203392639996 2025-06-23,08:58:57.000,174,10997000,12725,0,1750669136,13024.116763129998,26.527920059997996,53356.11256008001 2025-06-23,08:58:58.000,174,10996990,12765,0,1750669137,13024.143708369993,26.478576150002482,53356.035701759996 2025-06-23,08:58:59.000,174,10997023,12845,0,1750669138,13024.177389919998,26.422183110000333,53355.99377904001 2025-06-23,08:59:00.000,174,10996983,12965,0,1750669139,13024.251489329989,26.358740939998825,53355.923907840006 2025-06-23,08:59:01.000,174,10997027,12805,0,1750669140,13024.278434569998,26.281200509998598,53355.84704952001 2025-06-23,08:59:02.000,174,10997011,12725,0,1750669141,13024.271698259989,26.189561819999653,53355.78416544 2025-06-23,08:59:03.000,174,10997000,12605,0,1750669142,13024.305379809994,26.09087400000135,53355.72826848001 2025-06-23,08:59:04.000,174,10996986,13005,0,1750669143,13024.345797669994,26.04153008999856,53355.67935864001 2025-06-23,08:59:05.000,174,10996931,12885,0,1750669144,13024.372742909989,26.013333570001123,53355.60250032 2025-06-23,08:59:06.000,174,10997002,12765,0,1750669145,13024.359270289999,25.90759662000346,53355.525642 2025-06-23,08:59:07.000,174,10996999,12805,0,1750669146,13024.352533979989,25.87235096999939,53355.44878368 2025-06-23,08:59:08.000,174,10997003,12685,0,1750669147,13024.379479219999,25.745466630003648,53355.44878368 2025-06-23,08:59:09.000,174,10997016,12845,0,1750669148,13024.386215529994,25.6890735900015,53355.33000264 2025-06-23,08:59:10.000,174,10996986,12885,0,1750669149,13024.399688149999,25.61858229000063,53355.27410568001 2025-06-23,08:59:11.000,174,10996964,12765,0,1750669150,13024.406424459994,25.541041860000405,53355.21820872 2025-06-23,08:59:12.000,174,10996995,12805,0,1750669151,13024.460314939999,25.519894470002328,53355.134363280005 2025-06-23,08:59:13.000,174,10996991,13205,0,1750669152,13024.487260179994,25.414157520004665,53355.085453440006 2025-06-23,08:59:14.000,174,10996976,12685,0,1750669153,13024.507469109994,25.371862740001234,53355.04353072 2025-06-23,08:59:15.000,174,10996970,12765,0,1750669154,13024.507469109994,25.385960999999952,53354.95269816 2025-06-23,08:59:16.000,174,10997012,12965,0,1750669155,13024.54115066,25.26612579000357,53354.9317368 2025-06-23,08:59:17.000,174,10996964,12645,0,1750669156,13024.55462327999,25.21678188000078,53354.83391712 2025-06-23,08:59:18.000,174,10996982,13005,0,1750669157,13024.55462327999,25.174487100004626,53354.81295576 2025-06-23,08:59:19.000,174,10997011,12725,0,1750669158,13024.568095899995,25.132192320001195,53354.750071680006 2025-06-23,08:59:20.000,174,10996950,12845,0,1750669159,13024.648931619995,25.146290579999913,53354.70116184001 2025-06-23,08:59:21.000,174,10997018,12925,0,1750669160,13024.66240424,25.146290579999913,53354.694174719996 2025-06-23,08:59:22.000,174,10996981,12685,0,1750669161,13024.65566792999,25.089897539997764,53354.60334216001 2025-06-23,08:59:23.000,174,10997014,12765,0,1750669162,13024.669140549995,25.082848409998405,53354.57539368001 2025-06-23,08:59:24.000,174,10997016,13045,0,1750669163,13024.709558409995,25.082848409998405,53354.50552248001 2025-06-23,08:59:25.000,174,10996974,12965,0,1750669164,13024.689349479995,25.111044930003118,53354.43565128001 2025-06-23,08:59:26.000,174,10996964,12805,0,1750669165,13024.68261317,25.181536230003985,53354.42866416 2025-06-23,08:59:27.000,174,10996981,12725,0,1750669166,13024.709558409995,25.202683620002063,53354.393728560004 2025-06-23,08:59:28.000,174,10997033,12885,0,1750669167,13024.75671257999,25.28022405000229,53354.38674144001 2025-06-23,08:59:29.000,174,10997041,12645,0,1750669168,13024.729767339995,25.336617090004438,53354.36578008001 2025-06-23,08:59:30.000,174,10996950,12885,0,1750669169,13024.74323996,25.40005925999867,53354.302896 2025-06-23,08:59:31.000,174,10997045,12605,0,1750669170,13024.72303103,25.49874708000425,53354.26097328 2025-06-23,08:59:32.000,174,10996965,12685,0,1750669171,13024.72303103,25.562189249998482,53354.25398616 2025-06-23,08:59:33.000,174,10997016,12725,0,1750669172,13024.72303103,25.63972967999871,53354.18411496 2025-06-23,08:59:34.000,174,10997033,12765,0,1750669173,13024.74323996,25.703171850000217,53354.19110208001 2025-06-23,08:59:35.000,174,10997034,12725,0,1750669174,13024.709558409995,25.794810539999162,53354.13520512 2025-06-23,08:59:36.000,174,10997023,12805,0,1750669175,13024.71629471999,25.85120358000131,53354.10725664 2025-06-23,08:59:37.000,174,10996996,13125,0,1750669176,13024.669140549995,25.92169488000218,53354.06533392 2025-06-23,08:59:38.000,174,10997007,12725,0,1750669177,13024.69608578999,25.949891399999615,53354.0932824 2025-06-23,08:59:39.000,174,10996996,12805,0,1750669178,13024.669140549995,25.999235310002405,53354.06533392 2025-06-23,08:59:40.000,174,10996995,12725,0,1750669179,13024.628722689995,26.020382700000482,53353.97450136 2025-06-23,08:59:41.000,174,10997019,12645,0,1750669180,13024.65566792999,26.062677480003913,53353.97450136 2025-06-23,08:59:42.000,174,10997029,12845,0,1750669181,13024.648931619995,26.09087400000135,53353.98148848001 2025-06-23,08:59:43.000,174,10997034,12805,0,1750669182,13024.648931619995,26.062677480003913,53353.9186044 2025-06-23,08:59:44.000,174,10997015,13005,0,1750669183,13024.628722689995,26.09792313000071,53353.86969456 2025-06-23,08:59:45.000,174,10996977,12605,0,1750669184,13024.63545899999,26.13316878000478,53353.78584912001 2025-06-23,08:59:46.000,174,10997004,12845,0,1750669185,13024.64219531,26.154316170002858,53353.82078472 2025-06-23,08:59:47.000,174,10996987,12645,0,1750669186,13024.60177745,26.175463560000935,53353.75790064 2025-06-23,08:59:48.000,174,10997012,12765,0,1750669187,13024.62198638,26.168414430001576,53353.72995216 2025-06-23,08:59:49.000,174,10997030,12965,0,1750669188,13024.62198638,26.154316170002858,53353.68802944001 2025-06-23,08:59:50.000,174,10997011,12725,0,1750669189,13024.608513759995,26.189561819999653,53353.674055200005 2025-06-23,08:59:51.000,174,10997020,12605,0,1750669190,13024.57483220999,26.1472670400035,53353.59719688001 2025-06-23,08:59:52.000,174,10997009,12805,0,1750669191,13024.568095899995,26.175463560000935,53353.59719688001 2025-06-23,08:59:53.000,174,10997003,12965,0,1750669192,13024.568095899995,26.14021791000414,53353.54828704001 2025-06-23,08:59:54.000,174,10997012,12725,0,1750669193,13024.59504113999,26.08382487000199,53353.47841584001 2025-06-23,08:59:55.000,174,10997011,12805,0,1750669194,13024.55462327999,26.112021389999427,53353.35963480001 2025-06-23,08:59:56.000,174,10997004,12725,0,1750669195,13024.54115066,26.119070519998786,53353.34566056 2025-06-23,08:59:57.000,174,10996994,12925,0,1750669196,13024.52094173,26.112021389999427,53353.28277648001 2025-06-23,08:59:58.000,174,10996991,12645,0,1750669197,13024.54115066,26.062677480003913,53353.20591816 2025-06-23,08:59:59.000,174,10997049,12965,0,1750669198,13024.56135959,26.020382700000482,53353.170982560005 2025-06-23,09:00:00.000,174,10997003,12765,0,1750669199,13024.53441434999,26.02743182999984,53353.10111136 2025-06-23,09:00:01.000,174,10997005,12965,0,1750669200,13024.568095899995,26.04857921999792,53353.10809848 2025-06-23,09:00:02.000,174,10997020,12805,0,1750669201,13024.56135959,26.04857921999792,53352.98233032 2025-06-23,09:00:03.000,174,10996990,12925,0,1750669202,13024.53441434999,26.02743182999984,53352.91245912 2025-06-23,09:00:04.000,174,10997012,13005,0,1750669203,13024.53441434999,26.020382700000482,53352.85656216001 2025-06-23,09:00:05.000,174,10997016,12845,0,1750669204,13024.53441434999,26.062677480003913,53352.786690960005 2025-06-23,09:00:06.000,174,10997007,12925,0,1750669205,13024.53441434999,26.069726610003272,53352.667909920005 2025-06-23,09:00:07.000,174,10996978,12805,0,1750669206,13024.54115066,26.112021389999427,53352.667909920005 2025-06-23,09:00:08.000,174,10997005,12965,0,1750669207,13024.527678039994,26.104972260000068,53352.570090240006 2025-06-23,09:00:09.000,174,10997017,12965,0,1750669208,13024.507469109994,26.14021791000414,53352.50720616 2025-06-23,09:00:10.000,174,10997026,12725,0,1750669209,13024.48052387,26.13316878000478,53352.44432208001 2025-06-23,09:00:11.000,174,10997011,12845,0,1750669210,13024.49399648999,26.07677574000263,53352.35348952001 2025-06-23,09:00:12.000,174,10996995,12845,0,1750669211,13024.5007328,26.104972260000068,53352.26964408 2025-06-23,09:00:13.000,174,10997024,12885,0,1750669212,13024.5007328,26.14021791000414,53352.18579864001 2025-06-23,09:00:14.000,174,10996984,12645,0,1750669213,13024.467051249994,26.13316878000478,53352.13688880001 2025-06-23,09:00:15.000,174,10996979,12565,0,1750669214,13024.43336969999,26.13316878000478,53352.03906912001 2025-06-23,09:00:16.000,174,10997004,12885,0,1750669215,13024.406424459994,26.104972260000068,53352.05304336 2025-06-23,09:00:17.000,174,10996983,12885,0,1750669216,13024.39295183999,26.09792313000071,53351.90631384 2025-06-23,09:00:18.000,174,10997035,13005,0,1750669217,13024.399688149999,26.09087400000135,53351.83644264 2025-06-23,09:00:19.000,174,10996993,12805,0,1750669218,13024.419897079999,26.07677574000263,53351.77355856001 2025-06-23,09:00:20.000,174,10997010,12645,0,1750669219,13024.379479219999,26.055628350004554,53351.64080328 2025-06-23,09:00:21.000,174,10997003,12645,0,1750669220,13024.379479219999,26.04153008999856,53351.60586768001 2025-06-23,09:00:22.000,174,10996986,12845,0,1750669221,13024.325588739994,25.992186180003046,53351.50106088 2025-06-23,09:00:23.000,174,10997026,12805,0,1750669222,13024.345797669994,25.963989659998333,53351.41022832 2025-06-23,09:00:24.000,174,10996987,12725,0,1750669223,13024.339061359999,25.963989659998333,53351.30542152 2025-06-23,09:00:25.000,174,10997011,13005,0,1750669224,13024.264961949993,25.978087920004327,53351.21458896 2025-06-23,09:00:26.000,174,10997020,12765,0,1750669225,13024.244753019993,25.963989659998333,53351.109782160005 2025-06-23,09:00:27.000,174,10997006,12965,0,1750669226,13024.238016709998,25.9005474900041,53351.039910960004 2025-06-23,09:00:28.000,174,10997002,12765,0,1750669227,13024.150444679988,25.879400099998747,53350.92112992 2025-06-23,09:00:29.000,174,10996964,13045,0,1750669228,13024.163917299993,25.879400099998747,53350.872220080004 2025-06-23,09:00:30.000,174,10997035,12765,0,1750669229,13024.103290509993,25.823007060003874,53350.823310240005 2025-06-23,09:00:31.000,174,10996966,12765,0,1750669230,13024.116763129998,25.80185966999852,53350.68356784 2025-06-23,09:00:32.000,174,10996969,12685,0,1750669231,13024.069608960002,25.815957930004515,53350.62068376 2025-06-23,09:00:33.000,174,10997051,12965,0,1750669232,13024.035927409997,25.766614020001725,53350.57177392 2025-06-23,09:00:34.000,174,10996994,13125,0,1750669233,13023.948355380002,25.759564890002366,53350.46696712 2025-06-23,09:00:35.000,174,10996968,13005,0,1750669234,13023.907937520002,25.703171850000217,53350.34818608 2025-06-23,09:00:36.000,174,10996968,12725,0,1750669235,13023.847310730001,25.63972967999871,53350.29228912001 2025-06-23,09:00:37.000,174,10996966,12885,0,1750669236,13023.867519660002,25.62563141999999,53350.201456560004 2025-06-23,09:00:38.000,174,10996970,13005,0,1750669237,13023.827101800001,25.590385770003195,53350.09664976001 2025-06-23,09:00:39.000,174,10997026,12805,0,1750669238,13023.827101800001,25.51284534000297,53349.9708816 2025-06-23,09:00:40.000,174,10997011,12645,0,1750669239,13023.786683940001,25.477599689998897,53349.90799752001 2025-06-23,09:00:41.000,174,10996948,12925,0,1750669240,13023.786683940001,25.470550559999538,53349.81017784001 2025-06-23,09:00:42.000,174,10997003,12845,0,1750669241,13023.793420249996,25.378911870000593,53349.74729376 2025-06-23,09:00:43.000,174,10996999,12765,0,1750669242,13023.726057150001,25.371862740001234,53349.69139680001 2025-06-23,09:00:44.000,174,10996949,13045,0,1750669243,13023.732793459996,25.315469699999085,53349.54466728001 2025-06-23,09:00:45.000,174,10996991,13045,0,1750669244,13023.672166669996,25.336617090004438,53349.47479608001 2025-06-23,09:00:46.000,174,10996956,12765,0,1750669245,13023.658694049991,25.26612579000357,53349.36998928 2025-06-23,09:00:47.000,174,10996920,12765,0,1750669246,13023.60480357,25.25907666000421,53349.29313096 2025-06-23,09:00:48.000,174,10996988,12845,0,1750669247,13023.58459464,25.195634490002703,53349.11845296001 2025-06-23,09:00:49.000,174,10997000,13085,0,1750669248,13023.530704159995,25.139241450000554,53349.08351736 2025-06-23,09:00:50.000,174,10997036,12765,0,1750669249,13023.46334106,25.118094060002477,53348.96473632 2025-06-23,09:00:51.000,174,10996959,12925,0,1750669250,13023.40271427,25.061701020000328,53348.87390376001 2025-06-23,09:00:52.000,174,10996925,12605,0,1750669251,13023.39597795999,25.019406240004173,53348.79005832 2025-06-23,09:00:53.000,174,10996995,12725,0,1750669252,13023.348823789995,24.948914940003306,53348.69922576 2025-06-23,09:00:54.000,174,10997000,12685,0,1750669253,13023.288196999994,24.885472770001797,53348.643328800004 2025-06-23,09:00:55.000,174,10996969,12605,0,1750669254,13023.227570209994,24.850227119997726,53348.55249624 2025-06-23,09:00:56.000,174,10996943,12845,0,1750669255,13023.187152349994,24.793834080002853,53348.45467656 2025-06-23,09:00:57.000,174,10996998,12805,0,1750669256,13023.146734489994,24.786784950003494,53348.40576672 2025-06-23,09:00:58.000,174,10996972,12645,0,1750669257,13023.038953529998,24.69514626000455,53348.259037200005 2025-06-23,09:00:59.000,174,10996983,12765,0,1750669258,13023.025480909993,24.63170409000304,53348.17519176 2025-06-23,09:01:00.000,174,10996967,12965,0,1750669259,13022.991799359988,24.58940930999961,53348.0494236 2025-06-23,09:01:01.000,174,10996918,12765,0,1750669260,13022.910963640003,24.533016270004737,53348.00051376 2025-06-23,09:01:02.000,174,10996969,12765,0,1750669261,13022.857073159998,24.476623230002588,53347.874745600006 2025-06-23,09:01:03.000,174,10996941,12885,0,1750669262,13022.789710060002,24.46252497000387,53347.79090016 2025-06-23,09:01:04.000,174,10996958,12925,0,1750669263,13022.702138029992,24.427279319999798,53347.70006760001 2025-06-23,09:01:05.000,174,10997035,13005,0,1750669264,13022.641511239992,24.37088627999765,53347.658144880006 2025-06-23,09:01:06.000,174,10996952,12965,0,1750669265,13022.580884449992,24.36383714999829,53347.518402480004 2025-06-23,09:01:07.000,174,10996956,12805,0,1750669266,13022.520257659991,24.335640630000853,53347.44853128 2025-06-23,09:01:08.000,174,10996993,12685,0,1750669267,13022.459630869991,24.293345850004698,53347.34372448001 2025-06-23,09:01:09.000,174,10996962,12685,0,1750669268,13022.432685629996,24.251051070001267,53347.21795632 2025-06-23,09:01:10.000,174,10996991,12685,0,1750669269,13022.37879514999,24.251051070001267,53347.19699496001 2025-06-23,09:01:11.000,174,10996963,12885,0,1750669270,13022.32490467,24.22990368000319,53347.04327832 2025-06-23,09:01:12.000,174,10996919,12645,0,1750669271,13022.23733263999,24.24400194000191,53346.95244576 2025-06-23,09:01:13.000,174,10996958,12725,0,1750669272,13022.18344216,24.22285455000383,53346.83366472 2025-06-23,09:01:14.000,174,10996986,12805,0,1750669273,13022.12281537,24.1805597700004,53346.76379352 2025-06-23,09:01:15.000,174,10997003,12885,0,1750669274,13022.09587012999,24.19465802999912,53346.69392232001 2025-06-23,09:01:16.000,174,10996968,12765,0,1750669275,13022.109342749995,24.17351064000104,53346.58911552 2025-06-23,09:01:17.000,174,10996982,12765,0,1750669276,13022.048715959994,24.1805597700004,53346.49828296 2025-06-23,09:01:18.000,174,10996963,12845,0,1750669277,13021.981352859999,24.152363250002963,53346.365527680005 2025-06-23,09:01:19.000,174,10997012,12805,0,1750669278,13021.97461654999,24.103019340000174,53346.316617840006 2025-06-23,09:01:20.000,174,10996995,12845,0,1750669279,13021.927462379994,24.095970210000814,53346.21879816001 2025-06-23,09:01:21.000,174,10996970,12765,0,1750669280,13021.934198689989,24.039577169998665,53346.06508152 2025-06-23,09:01:22.000,174,10996970,12725,0,1750669281,13021.920726069999,24.039577169998665,53346.05110728001 2025-06-23,09:01:23.000,174,10996965,12765,0,1750669282,13021.900517139999,23.969085869997798,53345.911364880005 2025-06-23,09:01:24.000,174,10996984,12925,0,1750669283,13021.927462379994,23.95498760999908,53345.8484808 2025-06-23,09:01:25.000,174,10997023,12925,0,1750669284,13021.913989759989,23.919741960002284,53345.7087384 2025-06-23,09:01:26.000,174,10996956,12765,0,1750669285,13021.947671309994,23.884496309998212,53345.63188008 2025-06-23,09:01:27.000,174,10996953,13045,0,1750669286,13021.940934999999,23.82105414000398,53345.56899600001 2025-06-23,09:01:28.000,174,10996978,12565,0,1750669287,13021.927462379994,23.806955879997986,53345.42925360001 2025-06-23,09:01:29.000,174,10996944,12685,0,1750669288,13021.947671309994,23.72941544999776,53345.38034376001 2025-06-23,09:01:30.000,174,10996958,12605,0,1750669289,13022.01503440999,23.65187502000481,53345.3244468 2025-06-23,09:01:31.000,174,10996978,12685,0,1750669290,13022.001561789999,23.59548198000266,53345.19867864 2025-06-23,09:01:32.000,174,10997002,12765,0,1750669291,13022.008298099994,23.524990680001792,53345.1497688 2025-06-23,09:01:33.000,174,10996942,12805,0,1750669292,13022.03524333999,23.48974502999772,53345.03098776 2025-06-23,09:01:34.000,174,10996968,12965,0,1750669293,13022.09587012999,23.433351990002848,53344.96111656 2025-06-23,09:01:35.000,174,10997008,12685,0,1750669294,13022.089133819994,23.35581156000262,53344.84932264001 2025-06-23,09:01:36.000,174,10996984,12965,0,1750669295,13022.06218858,23.30646764999983,53344.73054160001 2025-06-23,09:01:37.000,174,10996939,12805,0,1750669296,13022.06218858,23.235976349998964,53344.695606 2025-06-23,09:01:38.000,174,10996988,12845,0,1750669297,13022.08239751,23.165485049998097,53344.59079920001 2025-06-23,09:01:39.000,174,10997047,12605,0,1750669298,13022.08239751,23.109092010003224,53344.5558636 2025-06-23,09:01:40.000,174,10997021,12525,0,1750669299,13022.068924889994,23.052698970001074,53344.49297952001 2025-06-23,09:01:41.000,174,10996980,12765,0,1750669300,13022.06218858,22.96810941000149,53344.416121199996 2025-06-23,09:01:42.000,174,10996980,12885,0,1750669301,13022.068924889994,22.925814629998058,53344.29734016001 2025-06-23,09:01:43.000,174,10996961,12725,0,1750669302,13022.10260644,22.862372460003826,53344.26939168 2025-06-23,09:01:44.000,174,10996939,12645,0,1750669303,13022.13628798999,22.756635509998887,53344.15061064 2025-06-23,09:01:45.000,174,10997009,12765,0,1750669304,13022.12281537,22.67909507999866,53344.12266216 2025-06-23,09:01:46.000,174,10996959,12725,0,1750669305,13022.109342749995,22.622702040003787,53344.017855360005 2025-06-23,09:01:47.000,174,10997005,12445,0,1750669306,13022.1430243,22.55925987000228,53343.93400992 2025-06-23,09:01:48.000,174,10997017,12925,0,1750669307,13022.169969539995,22.50286683000013,53343.79426752001 2025-06-23,09:01:49.000,174,10996969,12645,0,1750669308,13022.17670584999,22.432375529999263,53343.79426752001 2025-06-23,09:01:50.000,174,10996972,12605,0,1750669309,13022.19691477999,22.397129880002467,53343.71042208 2025-06-23,09:01:51.000,174,10996957,12965,0,1750669310,13022.19691477999,22.390080750003108,53343.66151224 2025-06-23,09:01:52.000,174,10997035,12605,0,1750669311,13022.16323323,22.26319641000009,53343.633563760006 2025-06-23,09:01:53.000,174,10996999,12565,0,1750669312,13022.169969539995,22.227950760003296,53343.49382136 2025-06-23,09:01:54.000,174,10996972,12965,0,1750669313,13022.21712370999,22.199754239998583,53343.45189864 2025-06-23,09:01:55.000,174,10996939,12645,0,1750669314,13022.17670584999,22.14336120000371,53343.396001680005 2025-06-23,09:01:56.000,174,10996978,12805,0,1750669315,13022.149760609995,22.04467337999813,53343.298182000006 2025-06-23,09:01:57.000,174,10996952,12965,0,1750669316,13022.129551679995,22.002378600001975,53343.25625928 2025-06-23,09:01:58.000,174,10996990,12685,0,1750669317,13022.15649691999,21.953034689999186,53343.21433656 2025-06-23,09:01:59.000,174,10996937,12845,0,1750669318,13022.089133819994,21.92483817000175,53343.0885684 2025-06-23,09:02:00.000,174,10997046,12685,0,1750669319,13022.05545226999,21.86139600000024,53343.0186972 2025-06-23,09:02:01.000,174,10997012,12845,0,1750669320,13022.008298099994,21.769757310001296,53342.93485176001 2025-06-23,09:02:02.000,174,10997009,12525,0,1750669321,13021.981352859999,21.69926601000043,53342.86498056001 2025-06-23,09:02:03.000,174,10996964,12805,0,1750669322,13021.947671309994,21.664020360003633,53342.78113512 2025-06-23,09:02:04.000,174,10996930,12885,0,1750669323,13021.913989759989,21.656971230004274,53342.73921240001 2025-06-23,09:02:05.000,174,10997020,12685,0,1750669324,13021.873571899989,21.593529060002766,53342.69030256 2025-06-23,09:02:06.000,174,10996962,12965,0,1750669325,13021.812945109989,21.537136020000617,53342.5645344 2025-06-23,09:02:07.000,174,10996965,12885,0,1750669326,13021.779263559998,21.46664471999975,53342.45274048001 2025-06-23,09:02:08.000,174,10997007,12885,0,1750669327,13021.759054629998,21.410251680004876,53342.45274048001 2025-06-23,09:02:09.000,174,10996993,12765,0,1750669328,13021.705164149993,21.382055160000164,53342.41780488 2025-06-23,09:02:10.000,174,10996977,12805,0,1750669329,13021.651273670002,21.33976038000401,53342.271075360004 2025-06-23,09:02:11.000,174,10996988,12725,0,1750669330,13021.610855810002,21.304514729999937,53342.19421704001 2025-06-23,09:02:12.000,174,10996974,13005,0,1750669331,13021.610855810002,21.24107255999843,53342.15229432 2025-06-23,09:02:13.000,174,10996955,13045,0,1750669332,13021.577174259997,21.170581260004838,53342.09639736001 2025-06-23,09:02:14.000,174,10996981,12845,0,1750669333,13021.530020090002,21.142384740000125,53342.03351328 2025-06-23,09:02:15.000,174,10996973,12925,0,1750669334,13021.469393300002,21.078942569998617,53341.91473224 2025-06-23,09:02:16.000,174,10997006,12965,0,1750669335,13021.435711749997,21.05779518000054,53341.80293832 2025-06-23,09:02:17.000,174,10996996,12805,0,1750669336,13021.422239129992,21.00845126999775,53341.72608 2025-06-23,09:02:18.000,174,10996981,12725,0,1750669337,13021.381821269992,20.973205620000954,53341.71210576001 2025-06-23,09:02:19.000,174,10996995,12885,0,1750669338,13021.354876029996,20.952058230002876,53341.63524744 2025-06-23,09:02:20.000,174,10996953,12885,0,1750669339,13021.327930790001,20.923861709998164,53341.59332472001 2025-06-23,09:02:21.000,174,10996998,12685,0,1750669340,13021.300985549991,20.937959970004158,53341.502492160005 2025-06-23,09:02:22.000,174,10996959,12845,0,1750669341,13021.24709507,20.902714320000086,53341.4815308 2025-06-23,09:02:23.000,174,10997032,12725,0,1750669342,13021.193204589996,20.909763449999446,53341.39069824 2025-06-23,09:02:24.000,174,10996986,12965,0,1750669343,13021.13931410999,20.86746867000329,53341.25095584 2025-06-23,09:02:25.000,174,10996988,12885,0,1750669344,13021.112368869995,20.846321279997937,53341.22300736 2025-06-23,09:02:26.000,174,10996994,12685,0,1750669345,13021.07868731999,20.86041954000393,53341.167110400005 2025-06-23,09:02:27.000,174,10996986,13005,0,1750669346,13021.04500577,20.853370410004572,53341.06230360001 2025-06-23,09:02:28.000,174,10996971,12805,0,1750669347,13020.99785159999,20.804026500001783,53341.027368 2025-06-23,09:02:29.000,174,10997006,12765,0,1750669348,13020.950697429995,20.76173171999835,53340.90858696 2025-06-23,09:02:30.000,174,10997013,12885,0,1750669349,13020.94396112,20.796977370002423,53340.929548320004 2025-06-23,09:02:31.000,174,10997051,12885,0,1750669350,13020.8631254,20.754682589998993,53340.831728640005 2025-06-23,09:02:32.000,174,10997016,12725,0,1750669351,13020.8631254,20.747633459999633,53340.75487032001 2025-06-23,09:02:33.000,174,10996964,12885,0,1750669352,13020.82270754,20.782879110003705,53340.71993472 2025-06-23,09:02:34.000,174,10996965,13045,0,1750669353,13020.83618015999,20.747633459999633,53340.60814080001 2025-06-23,09:02:35.000,174,10996957,12765,0,1750669354,13020.741871819999,20.775829980004346,53340.52429536 2025-06-23,09:02:36.000,174,10996978,12885,0,1750669355,13020.694717649989,20.81107563000114,53340.503334 2025-06-23,09:02:37.000,174,10996971,12885,0,1750669356,13020.667772409994,20.775829980004346,53340.46141128 2025-06-23,09:02:38.000,174,10996964,12845,0,1750669357,13020.620618239998,20.789928240003064,53340.39154008001 2025-06-23,09:02:39.000,174,10996987,12645,0,1750669358,13020.627354549993,20.76878084999771,53340.34263024 2025-06-23,09:02:40.000,174,10996969,12765,0,1750669359,13020.573464069988,20.754682589998993,53340.25179768001 2025-06-23,09:02:41.000,174,10997000,12645,0,1750669360,13020.553255139988,20.804026500001783,53340.26577192 2025-06-23,09:02:42.000,174,10996992,12805,0,1750669361,13020.539782519998,20.775829980004346,53340.12602952 2025-06-23,09:02:43.000,174,10996987,12605,0,1750669362,13020.499364659998,20.82517388999986,53340.1190424 2025-06-23,09:02:44.000,174,10997025,12965,0,1750669363,13020.485892039993,20.83927214999858,53340.03519696001 2025-06-23,09:02:45.000,174,10996955,12765,0,1750669364,13020.445474179993,20.83222301999922,53340.00026136 2025-06-23,09:02:46.000,174,10997015,12805,0,1750669365,13020.438737869998,20.83927214999858,53339.93039016 2025-06-23,09:02:47.000,174,10997008,12925,0,1750669366,13020.411792630002,20.88156693000201,53339.923403040004 2025-06-23,09:02:48.000,174,10996994,12845,0,1750669367,13020.398320009997,20.902714320000086,53339.86051896 2025-06-23,09:02:49.000,174,10996957,12805,0,1750669368,13020.432001560002,20.902714320000086,53339.85353184 2025-06-23,09:02:50.000,174,10996961,13045,0,1750669369,13020.432001560002,20.895665190000727,53339.706802320004 2025-06-23,09:02:51.000,174,10997004,13085,0,1750669370,13020.411792630002,20.895665190000727,53339.657892480005 2025-06-23,09:02:52.000,174,10996982,12685,0,1750669371,13020.472419420003,20.888616060001368,53339.5950084 2025-06-23,09:02:53.000,174,10996988,12885,0,1750669372,13020.458946799998,20.888616060001368,53339.53212432001 2025-06-23,09:02:54.000,174,10996986,12525,0,1750669373,13020.465683109993,20.86746867000329,53339.50417584 2025-06-23,09:02:55.000,174,10997010,12645,0,1750669374,13020.499364659998,20.902714320000086,53339.490201600005 2025-06-23,09:02:56.000,174,10997047,12725,0,1750669375,13020.526309899993,20.86746867000329,53339.441291760006 2025-06-23,09:02:57.000,174,10997012,12845,0,1750669376,13020.519573589998,20.87451780000265,53339.392381920006 2025-06-23,09:02:58.000,174,10997010,12805,0,1750669377,13020.512837279988,20.88156693000201,53339.39936904 2025-06-23,09:02:59.000,174,10997001,12645,0,1750669378,13020.553255139988,20.86041954000393,53339.31552360001 2025-06-23,09:03:00.000,174,10996986,12925,0,1750669379,13020.546518829993,20.87451780000265,53339.23866528 2025-06-23,09:03:01.000,174,10996964,12645,0,1750669380,13020.593672999988,20.83927214999858,53339.21770392001 2025-06-23,09:03:02.000,174,10997021,12885,0,1750669381,13020.580200379998,20.86041954000393,53339.17578120001 2025-06-23,09:03:03.000,174,10997004,12765,0,1750669382,13020.580200379998,20.8181247600005,53339.11988424 2025-06-23,09:03:04.000,174,10997017,12765,0,1750669383,13020.573464069988,20.796977370002423,53339.105910000006 2025-06-23,09:03:05.000,174,10996948,12805,0,1750669384,13020.593672999988,20.754682589998993,53339.01507744 2025-06-23,09:03:06.000,174,10997011,12725,0,1750669385,13020.600409309998,20.754682589998993,53338.95219336 2025-06-23,09:03:07.000,174,10997003,12805,0,1750669386,13020.613881929989,20.76878084999771,53338.95219336 2025-06-23,09:03:08.000,174,10996972,13045,0,1750669387,13020.613881929989,20.726486070001556,53338.93123200001 2025-06-23,09:03:09.000,174,10996999,13005,0,1750669388,13020.613881929989,20.69124042000476,53338.84039944001 2025-06-23,09:03:10.000,174,10997019,12845,0,1750669389,13020.620618239998,20.69124042000476,53338.78450248 2025-06-23,09:03:11.000,174,10997008,13045,0,1750669390,13020.620618239998,20.670093029999407,53338.76354112001 2025-06-23,09:03:12.000,174,10996959,12925,0,1750669391,13020.586936689993,20.627798250003252,53338.756554 2025-06-23,09:03:13.000,174,10996993,12725,0,1750669392,13020.613881929989,20.6066508599979,53338.65873432 2025-06-23,09:03:14.000,174,10997007,12765,0,1750669393,13020.593672999988,20.564356080001744,53338.651747200005 2025-06-23,09:03:15.000,174,10996935,12765,0,1750669394,13020.620618239998,20.550257820003026,53338.63078584 2025-06-23,09:03:16.000,174,10996985,12925,0,1750669395,13020.634090859989,20.515012169998954,53338.52597904001 2025-06-23,09:03:17.000,174,10997023,12965,0,1750669396,13020.634090859989,20.46566826000344,53338.5120048 2025-06-23,09:03:18.000,174,10997024,12685,0,1750669397,13020.620618239998,20.42337348000001,53338.45610784001 2025-06-23,09:03:19.000,174,10996985,12645,0,1750669398,13020.647563479994,20.388127830003214,53338.42117224 2025-06-23,09:03:20.000,174,10996968,12965,0,1750669399,13020.647563479994,20.352882179999142,53338.365275280004 2025-06-23,09:03:21.000,174,10997030,12605,0,1750669400,13020.634090859989,20.338783920000424,53338.33033968 2025-06-23,09:03:22.000,174,10996986,12685,0,1750669401,13020.654299789989,20.261243490000197,53338.33732680001 2025-06-23,09:03:23.000,174,10997023,12685,0,1750669402,13020.654299789989,20.23304697000276,53338.25348136 2025-06-23,09:03:24.000,174,10997017,12845,0,1750669403,13020.681245029999,20.204850449998048,53338.23950712001 2025-06-23,09:03:25.000,174,10996974,12805,0,1750669404,13020.674508719989,20.19780131999869,53338.18361016 2025-06-23,09:03:26.000,174,10996991,12605,0,1750669405,13020.681245029999,20.141408280003816,53338.11373896 2025-06-23,09:03:27.000,174,10997048,12725,0,1750669406,13020.654299789989,20.092064370001026,53338.12072608001 2025-06-23,09:03:28.000,174,10996992,12765,0,1750669407,13020.634090859989,20.06386785000359,53337.9879708 2025-06-23,09:03:29.000,174,10997032,12765,0,1750669408,13020.647563479994,19.986327420003363,53337.99495792 2025-06-23,09:03:30.000,174,10996982,12885,0,1750669409,13020.613881929989,20.00747481000144,53337.9180996 2025-06-23,09:03:31.000,174,10997013,12805,0,1750669410,13020.607145619993,20.028622199999518,53337.85521552001 2025-06-23,09:03:32.000,174,10997008,12685,0,1750669411,13020.586936689993,19.979278290004004,53337.82027992 2025-06-23,09:03:33.000,174,10997031,12805,0,1750669412,13020.559991449998,19.96518002999801,53337.813292800005 2025-06-23,09:03:34.000,174,10997019,12965,0,1750669413,13020.600409309998,19.95108176999929,53337.75040872 2025-06-23,09:03:35.000,174,10997038,12765,0,1750669414,13020.519573589998,19.95108176999929,53337.72246024 2025-06-23,09:03:36.000,174,10996975,12765,0,1750669415,13020.465683109993,19.936983510000573,53337.65258904 2025-06-23,09:03:37.000,174,10997033,12965,0,1750669416,13020.465683109993,19.915836120002496,53337.63861480001 2025-06-23,09:03:38.000,174,10997032,12885,0,1750669417,13020.472419420003,19.922885250001855,53337.54079512001 2025-06-23,09:03:39.000,174,10997009,12605,0,1750669418,13020.452210490002,19.894688730004418,53337.58271784 2025-06-23,09:03:40.000,174,10996978,12765,0,1750669419,13020.418528939997,19.887639599997783,53337.42201408001 2025-06-23,09:03:41.000,174,10996992,12805,0,1750669420,13020.425265249993,19.84534482000163,53337.44996256001 2025-06-23,09:03:42.000,174,10997014,12965,0,1750669421,13020.398320009997,19.83829569000227,53337.38707848 2025-06-23,09:03:43.000,174,10996993,12765,0,1750669422,13020.398320009997,19.82419743000355,53337.3241944 2025-06-23,09:03:44.000,174,10996998,12965,0,1750669423,13020.364638459992,19.803050039998197,53337.26829744 2025-06-23,09:03:45.000,174,10996948,12765,0,1750669424,13020.330956910002,19.79600090999884,53337.17047776 2025-06-23,09:03:46.000,174,10997035,12885,0,1750669425,13020.330956910002,19.753706130002683,53337.19842624 2025-06-23,09:03:47.000,174,10997003,12965,0,1750669426,13020.297275359997,19.718460479998612,53337.15650352 2025-06-23,09:03:48.000,174,10997019,12965,0,1750669427,13020.317484289997,19.72550960999797,53337.11458080001 2025-06-23,09:03:49.000,174,10997008,12765,0,1750669428,13020.277066429997,19.683214830001816,53337.03772248001 2025-06-23,09:03:50.000,174,10997006,12925,0,1750669429,13020.256857499997,19.65501831000438,53336.98182552 2025-06-23,09:03:51.000,174,10997008,12845,0,1750669430,13020.223175949992,19.676165700002457,53336.94688992001 2025-06-23,09:03:52.000,174,10997012,12765,0,1750669431,13020.209703330002,19.626821789999667,53336.94688992001 2025-06-23,09:03:53.000,174,10996997,12925,0,1750669432,13020.202967019992,19.59862527000223,53336.88400584 2025-06-23,09:03:54.000,174,10996979,12765,0,1750669433,13020.196230709997,19.5563304899988,53336.807147520005 2025-06-23,09:03:55.000,174,10996992,12645,0,1750669434,13020.128867610001,19.5563304899988,53336.80016040001 2025-06-23,09:03:56.000,174,10996974,12645,0,1750669435,13020.128867610001,19.54223223000008,53336.65343088 2025-06-23,09:03:57.000,174,10996999,12685,0,1750669436,13020.142340229992,19.528133970001363,53336.71631496 2025-06-23,09:03:58.000,174,10997012,12725,0,1750669437,13020.068240820001,19.499937450003927,53336.61150816001 2025-06-23,09:03:59.000,174,10997036,12965,0,1750669438,13020.054768199996,19.464691799999855,53336.59753392 2025-06-23,09:04:00.000,174,10997019,12845,0,1750669439,13020.034559269996,19.464691799999855,53336.49971424 2025-06-23,09:04:01.000,174,10997053,13125,0,1750669440,13019.98066878999,19.485839189997932,53336.46477864001 2025-06-23,09:04:02.000,174,10997017,12845,0,1750669441,13019.98066878999,19.471740929999214,53336.4508044 2025-06-23,09:04:03.000,174,10997003,12805,0,1750669442,13019.94698724,19.450593540001137,53336.401894560004 2025-06-23,09:04:04.000,174,10996980,12885,0,1750669443,13019.92677831,19.492888320004568,53336.35997184 2025-06-23,09:04:05.000,174,10996962,12965,0,1750669444,13019.933514619996,19.485839189997932,53336.31804912 2025-06-23,09:04:06.000,174,10997013,12605,0,1750669445,13019.92004199999,19.499937450003927,53336.27612640001 2025-06-23,09:04:07.000,174,10996985,13125,0,1750669446,13019.85941520999,19.506986580003286,53336.22022944 2025-06-23,09:04:08.000,174,10996984,12965,0,1750669447,13019.83920627999,19.521084840002004,53336.19228096 2025-06-23,09:04:09.000,174,10997021,12765,0,1750669448,13019.83920627999,19.528133970001363,53336.12939688001 2025-06-23,09:04:10.000,174,10997014,13005,0,1750669449,13019.83920627999,19.5563304899988,53336.15035824 2025-06-23,09:04:11.000,174,10997057,12725,0,1750669450,13019.812261039995,19.59157614000287,53336.08048704001 2025-06-23,09:04:12.000,174,10997050,12605,0,1750669451,13019.81899734999,19.61272353000095,53336.07349992 2025-06-23,09:04:13.000,174,10996998,12925,0,1750669452,13019.812261039995,19.626821789999667,53336.01061584001 2025-06-23,09:04:14.000,174,10997000,12805,0,1750669453,13019.82573366,19.59157614000287,53336.00362872 2025-06-23,09:04:15.000,174,10996984,12885,0,1750669454,13019.80552473,19.584527010003512,53335.96170600001 2025-06-23,09:04:16.000,174,10997052,12645,0,1750669455,13019.79878841999,19.59862527000223,53335.90580904 2025-06-23,09:04:17.000,174,10996982,12605,0,1750669456,13019.771843179995,19.59862527000223,53335.83593784 2025-06-23,09:04:18.000,174,10997026,12765,0,1750669457,13019.7853158,19.577477880004153,53335.8568992 2025-06-23,09:04:19.000,174,10997041,12605,0,1750669458,13019.771843179995,19.584527010003512,53335.79401512001 2025-06-23,09:04:20.000,174,10997046,12925,0,1750669459,13019.79878841999,19.584527010003512,53335.73811816 2025-06-23,09:04:21.000,174,10997060,13005,0,1750669460,13019.812261039995,19.584527010003512,53335.7171568 2025-06-23,09:04:22.000,174,10997035,12765,0,1750669461,13019.812261039995,19.570428750004794,53335.68920832 2025-06-23,09:04:23.000,174,10997008,12725,0,1750669462,13019.80552473,19.492888320004568,53335.62632424001 2025-06-23,09:04:24.000,174,10997046,12885,0,1750669463,13019.79878841999,19.478790059998573,53335.64029848 2025-06-23,09:04:25.000,174,10997001,12805,0,1750669464,13019.79878841999,19.478790059998573,53335.59837576 2025-06-23,09:04:26.000,174,10997030,12765,0,1750669465,13019.83920627999,19.42944615000306,53335.61933712 2025-06-23,09:04:27.000,174,10997009,13125,0,1750669466,13019.812261039995,19.41534789000434,53335.584401520005 2025-06-23,09:04:28.000,174,10997054,12805,0,1750669467,13019.85941520999,19.344856590003474,53335.5424788 2025-06-23,09:04:29.000,174,10997034,12725,0,1750669468,13019.852678899995,19.330758330004755,53335.5424788 2025-06-23,09:04:30.000,174,10996973,12925,0,1750669469,13019.852678899995,19.330758330004755,53335.45863336001 2025-06-23,09:04:31.000,174,10997047,12765,0,1750669470,13019.88636045,19.288463550001325,53335.45164624 2025-06-23,09:04:32.000,174,10997011,13045,0,1750669471,13019.913305689995,19.274365290002606,53335.42369776 2025-06-23,09:04:33.000,174,10996984,13005,0,1750669472,13019.92004199999,19.217972250000457,53335.367800800006 2025-06-23,09:04:34.000,174,10997010,12925,0,1750669473,13019.933514619996,19.20387399000174,53335.367800800006 2025-06-23,09:04:35.000,174,10997047,12805,0,1750669474,13019.96719617,19.175677470004302,53335.28395536 2025-06-23,09:04:36.000,174,10997019,12925,0,1750669475,13019.973932479996,19.119284430002153,53335.31190384 2025-06-23,09:04:37.000,174,10996975,12685,0,1750669476,13020.00761403,19.069940519999363,53335.25600688 2025-06-23,09:04:38.000,174,10996960,12565,0,1750669477,13020.034559269996,19.055842260000645,53335.21408416 2025-06-23,09:04:39.000,174,10997031,12645,0,1750669478,13020.074977129996,18.985350959999778,53335.18613568 2025-06-23,09:04:40.000,174,10996953,12605,0,1750669479,13020.074977129996,18.9642035700017,53335.1581872 2025-06-23,09:04:41.000,174,10996968,12525,0,1750669480,13020.088449750001,18.936007050004264,53335.15120008001 2025-06-23,09:04:42.000,174,10996978,12765,0,1750669481,13020.081713439991,18.879614010002115,53335.14421296 2025-06-23,09:04:43.000,174,10997003,12565,0,1750669482,13020.081713439991,18.823220969999966,53335.10927736 2025-06-23,09:04:44.000,174,10996948,13045,0,1750669483,13020.128867610001,18.78092619000381,53335.04639328 2025-06-23,09:04:45.000,174,10996997,12845,0,1750669484,13020.101922369991,18.73863141000038,53335.06735464 2025-06-23,09:04:46.000,174,10997010,12805,0,1750669485,13020.081713439991,18.646992720001435,53335.00447056001 2025-06-23,09:04:47.000,174,10996971,12925,0,1750669486,13020.088449750001,18.576501420000568,53334.99748344 2025-06-23,09:04:48.000,174,10997028,12925,0,1750669487,13020.081713439991,18.527157509997778,53334.9485736 2025-06-23,09:04:49.000,174,10997007,12805,0,1750669488,13020.122131299991,18.484862730001623,53334.92062512 2025-06-23,09:04:50.000,174,10997015,12725,0,1750669489,13020.074977129996,18.407322300001397,53334.83677968001 2025-06-23,09:04:51.000,174,10996986,12765,0,1750669490,13020.101922369991,18.38617491000332,53334.864728160006 2025-06-23,09:04:52.000,174,10996948,13005,0,1750669491,13020.054768199996,18.33683100000053,53334.75293424 2025-06-23,09:04:53.000,174,10996957,12605,0,1750669492,13020.021086649991,18.266339699999662,53334.76690848001 2025-06-23,09:04:54.000,174,10996994,13045,0,1750669493,13020.074977129996,18.202897529998154,53334.71799864001 2025-06-23,09:04:55.000,174,10997037,12685,0,1750669494,13020.061504509991,18.202897529998154,53334.69005016001 2025-06-23,09:04:56.000,174,10996980,12765,0,1750669495,13020.014350339996,18.13945536000392,53334.676075920004 2025-06-23,09:04:57.000,174,10996998,12965,0,1750669496,13019.96045985999,18.09011145000113,53334.60620472 2025-06-23,09:04:58.000,174,10996976,12605,0,1750669497,13019.96719617,18.083062320001773,53334.62017896001 2025-06-23,09:04:59.000,174,10996969,12525,0,1750669498,13019.92677831,18.033718409998983,53334.529346400006 2025-06-23,09:05:00.000,174,10996984,13005,0,1750669499,13019.88636045,17.991423630002828,53334.46646232 2025-06-23,09:05:01.000,174,10996967,12765,0,1750669500,13019.893096759995,17.956177979998756,53334.40357824001 2025-06-23,09:05:02.000,174,10996948,12765,0,1750669501,13019.88636045,17.92798146000132,53334.41755248 2025-06-23,09:05:03.000,174,10996960,12685,0,1750669502,13019.872887829995,17.87158841999917,53334.39659112 2025-06-23,09:05:04.000,174,10996985,12725,0,1750669503,13019.872887829995,17.836342770002375,53334.32671992 2025-06-23,09:05:05.000,174,10997004,12845,0,1750669504,13019.85941520999,17.850441030001093,53334.305758559996 2025-06-23,09:05:06.000,174,10996980,12925,0,1750669505,13019.832469969995,17.822244510003657,53334.25684872 2025-06-23,09:05:07.000,174,10996967,12845,0,1750669506,13019.812261039995,17.801097119998303,53334.193964640006 2025-06-23,09:05:08.000,174,10996979,12685,0,1750669507,13019.82573366,17.772900600000867,53334.20095176 2025-06-23,09:05:09.000,174,10997004,12765,0,1750669508,13019.82573366,17.716507559998718,53334.15204192 2025-06-23,09:05:10.000,174,10997002,13125,0,1750669509,13019.792052109995,17.70945842999936,53334.138067679996 2025-06-23,09:05:11.000,174,10996964,12685,0,1750669510,13019.7853158,17.667163650003204,53334.08915784 2025-06-23,09:05:12.000,174,10996950,12845,0,1750669511,13019.731425319995,17.63896712999849,53334.026273760006 2025-06-23,09:05:13.000,174,10996979,13085,0,1750669512,13019.76510687,17.667163650003204,53333.99133816 2025-06-23,09:05:14.000,174,10996995,12685,0,1750669513,13019.71795269999,17.589623220002977,53333.96338968 2025-06-23,09:05:15.000,174,10997030,12885,0,1750669514,13019.69774376999,17.5684758300049,53333.94941544001 2025-06-23,09:05:16.000,174,10996964,12765,0,1750669515,13019.64385329,17.561426699998265,53333.85159576001 2025-06-23,09:05:17.000,174,10996989,12885,0,1750669516,13019.583226499999,17.51913192000211,53333.81666016 2025-06-23,09:05:18.000,174,10996937,13085,0,1750669517,13019.563017569999,479.4768173400007,53333.77473744 2025-06-23,09:05:19.000,174,10996976,12685,0,1750669518,13019.509127089994,17.47683713999868,53333.7258276 2025-06-23,09:05:20.000,174,10996984,12885,0,1750669519,13019.428291369994,17.434542360002524,53333.67691776 2025-06-23,09:05:21.000,174,10996957,12885,0,1750669520,13019.441763989998,17.441591490001883,53333.59307232001 2025-06-23,09:05:22.000,174,10996959,12685,0,1750669521,13019.387873509993,17.413394970004447,53333.56512384001 2025-06-23,09:05:23.000,174,10996943,12925,0,1750669522,13019.367664579993,17.40634583999781,53333.523201120006 2025-06-23,09:05:24.000,174,10996985,12965,0,1750669523,13019.280092549998,17.32880541000486,53333.4812784 2025-06-23,09:05:25.000,174,10996992,12565,0,1750669524,13019.219465759998,17.33585454000422,53333.4114072 2025-06-23,09:05:26.000,174,10996954,12525,0,1750669525,13019.199256829997,17.34290367000358,53333.37647160001 2025-06-23,09:05:27.000,174,10996977,12885,0,1750669526,13019.145366349992,17.32880541000486,53333.32057464 2025-06-23,09:05:28.000,174,10996953,12485,0,1750669527,13019.098212179997,17.265363240003353,53333.26467768 2025-06-23,09:05:29.000,174,10996971,12845,0,1750669528,13018.997167529997,17.258314110003994,53333.19480648 2025-06-23,09:05:30.000,174,10996998,12645,0,1750669529,13018.970222290001,17.265363240003353,53333.15288376 2025-06-23,09:05:31.000,174,10996958,12805,0,1750669530,13018.909595500001,17.23716671999864,53333.069038320005 2025-06-23,09:05:32.000,174,10996985,12725,0,1750669531,13018.842232399991,17.194871940002486,53333.01314136001 2025-06-23,09:05:33.000,174,10997009,12645,0,1750669532,13018.801814539991,17.194871940002486,53333.01314136001 2025-06-23,09:05:34.000,174,10996966,12765,0,1750669533,13018.734451439996,17.145528029999696,53332.90833456 2025-06-23,09:05:35.000,174,10996941,12685,0,1750669534,13018.694033579995,17.10323325000354,53332.8873732 2025-06-23,09:05:36.000,174,10996974,13205,0,1750669535,13018.633406789995,17.1102823800029,53332.817502 2025-06-23,09:05:37.000,174,10996962,12965,0,1750669536,13018.60646155,17.12438064000162,53332.71968232 2025-06-23,09:05:38.000,174,10996943,12845,0,1750669537,13018.56604369,17.089134990004823,53332.71968232 2025-06-23,09:05:39.000,174,10996937,12885,0,1750669538,13018.52562583,17.06093847000011,53332.67775960001 2025-06-23,09:05:40.000,174,10996943,12605,0,1750669539,13018.41784486999,17.05388934000075,53332.55897856001 2025-06-23,09:05:41.000,174,10996941,12445,0,1750669540,13018.41784486999,17.018643690003955,53332.52404296 2025-06-23,09:05:42.000,174,10996976,12925,0,1750669541,13018.350481769994,16.990447169999243,53332.461158879996 2025-06-23,09:05:43.000,174,10996972,12885,0,1750669542,13018.303327599999,16.983398039999884,53332.398274800005 2025-06-23,09:05:44.000,174,10996942,12725,0,1750669543,13018.249437119994,16.976348910000524,53332.42622328 2025-06-23,09:05:45.000,174,10996961,12925,0,1750669544,13018.209019259994,16.969299780001165,53332.30045512001 2025-06-23,09:05:46.000,174,10996997,12885,0,1750669545,13018.175337709989,16.912906739999016,53332.26551952 2025-06-23,09:05:47.000,174,10997016,12885,0,1750669546,13018.101238299998,478.8212482500021,53332.1886612 2025-06-23,09:05:48.000,174,10996970,12925,0,1750669547,13018.074293059988,16.87061196000286,53332.17468696001 2025-06-23,09:05:49.000,174,10996951,12925,0,1750669548,13018.000193649998,16.82126805000007,53332.08385440001 2025-06-23,09:05:50.000,174,10996973,13165,0,1750669549,13017.932830550002,16.764875009997922,53332.07686728 2025-06-23,09:05:51.000,174,10996945,12805,0,1750669550,13017.899148999997,16.771924140004558,53332.00000896 2025-06-23,09:05:52.000,174,10996976,13125,0,1750669551,13017.838522209997,16.750776749999204,53331.86725368001 2025-06-23,09:05:53.000,174,10996963,12525,0,1750669552,13017.750950180001,478.70141303999844,53331.81135672 2025-06-23,09:05:54.000,174,10996998,12605,0,1750669553,13017.703796009991,16.729629360001127,53331.79039536001 2025-06-23,09:05:55.000,174,10996986,12765,0,1750669554,13017.663378149991,16.71553110000241,53331.68558856 2025-06-23,09:05:56.000,174,10996989,12605,0,1750669555,13017.58927874,16.65913806000026,53331.6646272 2025-06-23,09:05:57.000,174,10996955,12885,0,1750669556,13017.54212456999,16.588646759999392,53331.594756 2025-06-23,09:05:58.000,174,10996901,12685,0,1750669557,13017.48823409,16.567499370001315,53331.46898784 2025-06-23,09:05:59.000,174,10996968,12605,0,1750669558,13017.40739837,16.567499370001315,53331.42706512 2025-06-23,09:06:00.000,174,10996999,12965,0,1750669559,13017.34003526999,16.560450240001956,53331.32924544 2025-06-23,09:06:01.000,174,10996974,12765,0,1750669560,13017.292881099995,16.518155459998525,53331.273348480005 2025-06-23,09:06:02.000,174,10997016,12565,0,1750669561,13017.20530907,16.489958940001088,53331.23841288 2025-06-23,09:06:03.000,174,10996922,12845,0,1750669562,13017.191836449994,16.46176242000365,53331.16155456 2025-06-23,09:06:04.000,174,10996953,12605,0,1750669563,13017.164891209999,16.43356589999894,53331.07770912001 2025-06-23,09:06:05.000,174,10996955,12725,0,1750669564,13017.11773703999,478.37010392999946,53330.97290232 2025-06-23,09:06:06.000,174,10996986,12805,0,1750669565,13017.043637629999,16.341927209999994,53330.90303112 2025-06-23,09:06:07.000,174,10996955,12845,0,1750669566,13016.989747149993,478.25731785000244,53330.819185680004 2025-06-23,09:06:08.000,174,10996978,12565,0,1750669567,13016.908911429993,16.327828950001276,53330.74232736001 2025-06-23,09:06:09.000,174,10996986,12885,0,1750669568,13016.922384049998,16.25733765000041,53330.70739176 2025-06-23,09:06:10.000,174,10996934,12685,0,1750669569,13016.888702499993,16.215042870004254,53330.61655920001 2025-06-23,09:06:11.000,174,10996981,12605,0,1750669570,13016.855020950003,16.1938954799989,53330.53970088 2025-06-23,09:06:12.000,174,10996926,12845,0,1750669571,13016.821339399998,16.179797220000182,53330.49079104 2025-06-23,09:06:13.000,174,10997013,12925,0,1750669572,13016.794394160002,16.158649830002105,53330.4418812 2025-06-23,09:06:14.000,174,10996974,12925,0,1750669573,13016.774185230002,16.13045331000467,53330.34406152 2025-06-23,09:06:15.000,174,10996964,12605,0,1750669574,13016.700085819997,16.102256789999956,53330.23925472001 2025-06-23,09:06:16.000,174,10996918,12645,0,1750669575,13016.700085819997,16.045863749997807,53330.16239640001 2025-06-23,09:06:17.000,174,10996949,12885,0,1750669576,13016.666404269992,16.02471635999973,53330.08553808 2025-06-23,09:06:18.000,174,10996963,12725,0,1750669577,13016.599041169997,15.996519840002293,53329.97374416001 2025-06-23,09:06:19.000,174,10996985,12725,0,1750669578,13016.558623309997,15.975372450004215,53329.95278280001 2025-06-23,09:06:20.000,174,10996982,12765,0,1750669579,13016.504732829992,15.954225059998862,53329.9178472 2025-06-23,09:06:21.000,174,10997006,12805,0,1750669580,13016.497996519996,15.926028540001425,53329.813040400004 2025-06-23,09:06:22.000,174,10996956,12685,0,1750669581,13016.444106039991,15.89078289000463,53329.715220720005 2025-06-23,09:06:23.000,174,10997024,12725,0,1750669582,13016.396951869996,15.862586369999917,53329.68727224001 2025-06-23,09:06:24.000,174,10996982,12605,0,1750669583,13016.356534009996,15.83438985000248,53329.63836240001 2025-06-23,09:06:25.000,174,10996997,12925,0,1750669584,13016.28917091,15.78504593999969,53329.55451696 2025-06-23,09:06:26.000,174,10996969,12725,0,1750669585,13016.26896198,15.707505509999464,53329.498620000006 2025-06-23,09:06:27.000,174,10996958,12605,0,1750669586,13016.174653639995,15.672259860002669,53329.41477456 2025-06-23,09:06:28.000,174,10996986,12605,0,1750669587,13016.18138994999,15.679308990002028,53329.34490336 2025-06-23,09:06:29.000,174,10996983,13045,0,1750669588,13016.08708161,15.651112470004591,53329.24708368 2025-06-23,09:06:30.000,174,10997020,12525,0,1750669589,13016.06013636999,15.622915949999879,53329.17721248 2025-06-23,09:06:31.000,174,10996977,12965,0,1750669590,13016.00624589,15.594719430002442,53329.17721248 2025-06-23,09:06:32.000,174,10996983,12685,0,1750669591,13015.91867385999,15.524228130001575,53329.01650872001 2025-06-23,09:06:33.000,174,10996962,12925,0,1750669592,13015.891728619994,15.496031610004138,53328.96061176 2025-06-23,09:06:34.000,174,10996971,12805,0,1750669593,13015.851310759994,15.453736830000707,53328.96061176 2025-06-23,09:06:35.000,174,10997030,12885,0,1750669594,13015.763738729998,15.397343789998558,53328.84183072 2025-06-23,09:06:36.000,174,10996987,12805,0,1750669595,13015.757002419989,15.397343789998558,53328.77195952001 2025-06-23,09:06:37.000,174,10996961,12885,0,1750669596,13015.757002419989,15.326852489997691,53328.709075440005 2025-06-23,09:06:38.000,174,10996939,12765,0,1750669597,13015.682903009998,15.305705099999614,53328.590294400004 2025-06-23,09:06:39.000,174,10996962,12925,0,1750669598,13015.662694079998,15.284557710001536,53328.54837168 2025-06-23,09:06:40.000,174,10997043,12845,0,1750669599,13015.602067289998,15.228164669999387,53328.47850048 2025-06-23,09:06:41.000,174,10996975,12765,0,1750669600,13015.588594669993,15.242262929998105,53328.40862928 2025-06-23,09:06:42.000,174,10996969,12845,0,1750669601,13015.541440499997,15.15767336999852,53328.373693680005 2025-06-23,09:06:43.000,174,10996972,12725,0,1750669602,13015.507758949992,15.136525980000442,53328.2409384 2025-06-23,09:06:44.000,174,10996938,12965,0,1750669603,13015.460604779997,15.122427720001724,53328.21997704 2025-06-23,09:06:45.000,174,10997015,12765,0,1750669604,13015.406714299992,15.080132939998293,53328.136131600004 2025-06-23,09:06:46.000,174,10996936,12645,0,1750669605,13015.366296439992,15.044887290001498,53328.15010584001 2025-06-23,09:06:47.000,174,10997011,12725,0,1750669606,13015.298933339996,15.016690770004061,53328.087221760004 2025-06-23,09:06:48.000,174,10996926,12685,0,1750669607,13015.265251789991,15.002592509998067,53327.9963892 2025-06-23,09:06:49.000,174,10996994,12845,0,1750669608,13015.231570240001,15.016690770004061,53327.87760816 2025-06-23,09:06:50.000,174,10996943,13045,0,1750669609,13015.13052559,14.97439599000063,53327.86363392001 2025-06-23,09:06:51.000,174,10996916,12805,0,1750669610,13015.08337141999,14.932101210004475,53327.77978848 2025-06-23,09:06:52.000,174,10996964,12765,0,1750669611,13015.02948094,14.903904689999763,53327.6819688 2025-06-23,09:06:53.000,174,10996942,12725,0,1750669612,13014.96885415,476.84749184999964,53327.59812336001 2025-06-23,09:06:54.000,174,10996985,12925,0,1750669613,13014.92169997999,14.882757300001686,53327.54921352 2025-06-23,09:06:55.000,174,10997021,12685,0,1750669614,13014.874545809995,14.868659040002967,53327.45139384 2025-06-23,09:06:56.000,174,10996956,12885,0,1750669615,13014.813919019995,14.910953819999122,53327.416458240004 2025-06-23,09:06:57.000,174,10996991,12645,0,1750669616,13014.733083299994,14.896855560000404,53327.35357416 2025-06-23,09:06:58.000,174,10996972,12645,0,1750669617,13014.652247579994,14.861609910003608,53327.24178024001 2025-06-23,09:06:59.000,174,10997015,12565,0,1750669618,13014.584884479998,14.840462519998255,53327.199857520005 2025-06-23,09:07:00.000,174,10997003,12805,0,1750669619,13014.544466619998,14.79111861000274,53327.17190904001 2025-06-23,09:07:01.000,174,10996945,12725,0,1750669620,13014.490576139993,14.812266000000818,53327.06011512 2025-06-23,09:07:02.000,174,10996978,12805,0,1750669621,13014.423213039998,14.784069480003382,53327.00421816001 2025-06-23,09:07:03.000,174,10996989,13085,0,1750669622,13014.349113629993,14.74177469999995,53326.934346960006 2025-06-23,09:07:04.000,174,10996995,12965,0,1750669623,13014.328904699993,14.720627310001873,53326.88543712001 2025-06-23,09:07:05.000,174,10997002,12965,0,1750669624,13014.268277909992,14.692430790004437,53326.78063032 2025-06-23,09:07:06.000,174,10996952,12685,0,1750669625,13014.214387430002,14.685381659997802,53326.703772 2025-06-23,09:07:07.000,174,10997023,12965,0,1750669626,13014.133551710001,476.6219196899983,53326.65486216 2025-06-23,09:07:08.000,174,10996986,12765,0,1750669627,13014.079661229996,476.6219196899983,53326.647875040006 2025-06-23,09:07:09.000,174,10996983,12805,0,1750669628,13014.052715990001,14.628988620002929,53326.52210688001 2025-06-23,09:07:10.000,174,10996999,12605,0,1750669629,13013.998825509996,14.607841230004851,53326.459222800004 2025-06-23,09:07:11.000,174,10997007,13005,0,1750669630,13013.958407649996,14.607841230004851,53326.38236448001 2025-06-23,09:07:12.000,174,10996968,12685,0,1750669631,13013.917989789996,14.607841230004851,53326.30550616001 2025-06-23,09:07:13.000,174,10996956,12885,0,1750669632,13013.86409930999,476.5302809999994,53326.263583440006 2025-06-23,09:07:14.000,174,10997000,13005,0,1750669633,13013.776527279995,14.600792099998216,53326.18672512001 2025-06-23,09:07:15.000,174,10996964,12725,0,1750669634,13013.776527279995,14.61489036000421,53326.1098668 2025-06-23,09:07:16.000,174,10996971,12685,0,1750669635,13013.655273699995,14.57259558000078,53326.0399956 2025-06-23,09:07:17.000,174,10996980,12725,0,1750669636,13013.64853739,14.537349930003984,53326.00506 2025-06-23,09:07:18.000,174,10996957,12725,0,1750669637,13013.5879106,14.558497320002061,53325.928201680006 2025-06-23,09:07:19.000,174,10996958,12805,0,1750669638,13013.56096535999,14.56554645000142,53325.87929184001 2025-06-23,09:07:20.000,174,10996948,12885,0,1750669639,13013.493602259994,14.52325166999799,53325.809420640006 2025-06-23,09:07:21.000,174,10996976,12925,0,1750669640,13013.426239159999,14.530300800004625,53325.73256232001 2025-06-23,09:07:22.000,174,10996988,12885,0,1750669641,13013.358876059989,14.509153409999271,53325.66269112001 2025-06-23,09:07:23.000,174,10996995,12685,0,1750669642,13013.352139749994,476.45274056999915,53325.56487144001 2025-06-23,09:07:24.000,174,10997011,12885,0,1750669643,13013.298249269988,14.488006020001194,53325.51596160001 2025-06-23,09:07:25.000,174,10996981,12685,0,1750669644,13013.284776649998,476.4315931800011,53325.4111548 2025-06-23,09:07:26.000,174,10996959,12765,0,1750669645,13013.230886169993,14.452760370004398,53325.34827072001 2025-06-23,09:07:27.000,174,10996993,12525,0,1750669646,13013.116368900002,14.424563849999686,53325.306348000006 2025-06-23,09:07:28.000,174,10996986,12725,0,1750669647,13013.049005799992,14.38931820000289,53325.22250256 2025-06-23,09:07:29.000,174,10997010,12765,0,1750669648,13013.028796869992,14.375219940004172,53325.11070864001 2025-06-23,09:07:30.000,174,10997012,12965,0,1750669649,13012.961433769997,14.34702341999946,53325.08276016001 2025-06-23,09:07:31.000,174,10997036,13045,0,1750669650,13012.873861740001,14.332925160000741,53324.970966240006 2025-06-23,09:07:32.000,174,10997028,13005,0,1750669651,13012.833443880001,14.241286470001796,53324.93603064 2025-06-23,09:07:33.000,174,10997010,12645,0,1750669652,13012.766080779991,14.220139080003719,53324.84519808001 2025-06-23,09:07:34.000,174,10996974,12725,0,1750669653,13012.73239923,14.177844300000288,53324.754365520006 2025-06-23,09:07:35.000,174,10996998,12765,0,1750669654,13012.718926609996,476.08618581000337,53324.62859736001 2025-06-23,09:07:36.000,174,10996984,12605,0,1750669655,13012.67177244,476.0509401599993,53324.62859736001 2025-06-23,09:07:37.000,174,10996973,12965,0,1750669656,13012.62461826999,14.065058220003266,53324.54475192 2025-06-23,09:07:38.000,174,10997000,12605,0,1750669657,13012.61114565,14.029812569999194,53324.446932240004 2025-06-23,09:07:39.000,174,10997017,12605,0,1750669658,13012.61114565,14.022763439999835,53324.48186784 2025-06-23,09:07:40.000,174,10996978,12725,0,1750669659,13012.61114565,13.994566920002399,53324.38404816 2025-06-23,09:07:41.000,174,10997004,12765,0,1750669660,13012.59093672,13.98751779000304,53324.27225424001 2025-06-23,09:07:42.000,174,10997009,13045,0,1750669661,13012.59093672,475.9381540800023,53324.19539592 2025-06-23,09:07:43.000,174,10996985,12725,0,1750669662,13012.56399147999,13.952272139998968,53324.17443456001 2025-06-23,09:07:44.000,174,10996975,12925,0,1750669663,13012.516837309995,13.966370399997686,53324.111550480004 2025-06-23,09:07:45.000,174,10997025,12885,0,1750669664,13012.46968314,13.973419530004321,53324.02071792 2025-06-23,09:07:46.000,174,10996979,12765,0,1750669665,13012.53030993,13.98046866000368,53324.03469216001 2025-06-23,09:07:47.000,174,10996974,13125,0,1750669666,13012.496628379995,13.93817388000025,53323.98578232001 2025-06-23,09:07:48.000,174,10996951,12885,0,1750669667,13012.48989207,13.952272139998968,53323.894949760004 2025-06-23,09:07:49.000,174,10997003,12725,0,1750669668,13012.46968314,13.98046866000368,53323.81809144001 2025-06-23,09:07:50.000,174,10996982,12565,0,1750669669,13012.48989207,13.98046866000368,53323.77616872 2025-06-23,09:07:51.000,174,10996983,12645,0,1750669670,13012.476419449995,14.015714310000476,53323.76219448 2025-06-23,09:07:52.000,174,10996976,12845,0,1750669671,13012.50336468999,14.022763439999835,53323.727258880004 2025-06-23,09:07:53.000,174,10997022,13125,0,1750669672,13012.46294682999,14.001616050001758,53323.5945036 2025-06-23,09:07:54.000,174,10997018,12725,0,1750669673,13012.44273789999,475.9874979899978,53323.60847784 2025-06-23,09:07:55.000,174,10997051,12805,0,1750669674,13012.44273789999,14.065058220003266,53323.5945036 2025-06-23,09:07:56.000,174,10996999,12685,0,1750669675,13012.395583729995,14.065058220003266,53323.51764528 2025-06-23,09:07:57.000,174,10997019,12725,0,1750669676,13012.40905635,14.065058220003266,53323.45476120001 2025-06-23,09:07:58.000,174,10996962,12645,0,1750669677,13012.38211110999,14.050959960004548,53323.44078696 2025-06-23,09:07:59.000,174,10996945,13205,0,1750669678,13012.42252896999,14.086205610001343,53323.39886424 2025-06-23,09:08:00.000,174,10997017,12685,0,1750669679,13012.42252896999,476.0015962500038,53323.356941519996 2025-06-23,09:08:01.000,174,10996977,12685,0,1750669680,13012.44947421,14.100303870000062,53323.30104456 2025-06-23,09:08:02.000,174,10997026,12965,0,1750669681,13012.456210519995,14.135549520004133,53323.28707032001 2025-06-23,09:08:03.000,174,10997003,12805,0,1750669682,13012.436001589995,14.149647780002852,53323.19623776001 2025-06-23,09:08:04.000,174,10996979,12805,0,1750669683,13012.456210519995,14.16374604000157,53323.175276400005 2025-06-23,09:08:05.000,174,10996975,12925,0,1750669684,13012.46968314,14.142598650003492,53323.210212 2025-06-23,09:08:06.000,174,10996992,12805,0,1750669685,13012.436001589995,14.10735299999942,53323.14732792001 2025-06-23,09:08:07.000,174,10997001,12885,0,1750669686,13012.436001589995,14.128500390004774,53323.1054052 2025-06-23,09:08:08.000,174,10996955,12925,0,1750669687,13012.42926528,14.121451259998139,53323.06348248 2025-06-23,09:08:09.000,174,10997024,12965,0,1750669688,13012.44273789999,476.10733320000145,53323.09143096 2025-06-23,09:08:10.000,174,10997001,12685,0,1750669689,13012.42926528,14.191942559999006,53322.99361128 2025-06-23,09:08:11.000,174,10996991,12885,0,1750669690,13012.415792659995,14.21308995000436,53322.93771432 2025-06-23,09:08:12.000,174,10997025,13045,0,1750669691,13012.38884742,14.184893429999647,53322.94470144 2025-06-23,09:08:13.000,174,10996991,12765,0,1750669692,13012.38884742,14.191942559999006,53322.91675296 2025-06-23,09:08:14.000,174,10997013,12645,0,1750669693,13012.38884742,14.220139080003719,53322.91675296 2025-06-23,09:08:15.000,174,10996948,12965,0,1750669694,13012.375374799994,14.255384730000515,53322.90277872001 2025-06-23,09:08:16.000,174,10997044,12845,0,1750669695,13012.38211110999,14.262433859999874,53322.839894640005 2025-06-23,09:08:17.000,174,10997024,12965,0,1750669696,13012.375374799994,14.290630380004586,53322.79797192 2025-06-23,09:08:18.000,174,10997045,12645,0,1750669697,13012.38884742,14.34702341999946,53322.7560492 2025-06-23,09:08:19.000,174,10997000,12845,0,1750669698,13012.38884742,14.368170810004813,53322.76303632001 2025-06-23,09:08:20.000,174,10997007,12685,0,1750669699,13012.36863849,14.431612979999045,53322.66521664001 2025-06-23,09:08:21.000,174,10997031,12685,0,1750669700,13012.40232003999,14.452760370004398,53322.70015224 2025-06-23,09:08:22.000,174,10997051,12925,0,1750669701,13012.38884742,14.452760370004398,53322.686177999996 2025-06-23,09:08:23.000,174,10997045,12805,0,1750669702,13012.436001589995,14.51620253999863,53322.70015224 2025-06-23,09:08:24.000,174,10997032,12725,0,1750669703,13012.44947421,14.537349930003984,53322.66521664001 2025-06-23,09:08:25.000,174,10996994,12805,0,1750669704,13012.476419449995,14.551448190002702,53322.63028104 2025-06-23,09:08:26.000,174,10997011,12885,0,1750669705,13012.50336468999,14.586693839999498,53322.61630680001 2025-06-23,09:08:27.000,174,10997009,12925,0,1750669706,13012.50336468999,14.643086880001647,53322.63028104 2025-06-23,09:08:28.000,174,10997043,12805,0,1750669707,13012.516837309995,14.643086880001647,53322.5813712 2025-06-23,09:08:29.000,174,10997055,12965,0,1750669708,13012.53030993,14.650136010001006,53322.5813712 2025-06-23,09:08:30.000,174,10996979,12645,0,1750669709,13012.55051886,14.699479920003796,53322.59534544001 2025-06-23,09:08:31.000,174,10996997,12765,0,1750669710,13012.56399147999,476.6571653400024,53322.56739696001 2025-06-23,09:08:32.000,174,10997005,12805,0,1750669711,13012.58420040999,14.755872959998669,53322.56739696001 2025-06-23,09:08:33.000,174,10997035,12765,0,1750669712,13012.597673029995,14.840462519998255,53322.504512880005 2025-06-23,09:08:34.000,174,10997016,13005,0,1750669713,13012.60440933999,14.896855560000404,53322.56040984 2025-06-23,09:08:35.000,174,10996955,12845,0,1750669714,13012.64482719999,14.903904689999763,53322.518487119996 2025-06-23,09:08:36.000,174,10996996,12885,0,1750669715,13012.638090889996,14.960297730001912,53322.53246136 2025-06-23,09:08:37.000,174,10997059,12685,0,1750669716,13012.60440933999,15.044887290001498,53322.49752576001 2025-06-23,09:08:38.000,174,10997025,12965,0,1750669717,13012.617881959995,15.044887290001498,53322.53944848 2025-06-23,09:08:39.000,174,10997008,12805,0,1750669718,13012.65156351,15.101280330003647,53322.49752576001 2025-06-23,09:08:40.000,174,10996956,12605,0,1750669719,13012.678508749996,15.171771630004514,53322.5115 2025-06-23,09:08:41.000,174,10997008,12925,0,1750669720,13012.698717679996,15.15062423999916,53322.53944848 2025-06-23,09:08:42.000,174,10997004,12765,0,1750669721,13012.69198137,15.2563611900041,53322.5115 2025-06-23,09:08:43.000,174,10997041,12645,0,1750669722,13012.7121903,15.291606840000895,53322.48355152 2025-06-23,09:08:44.000,174,10997045,12765,0,1750669723,13012.725662919991,15.277508580002177,53322.553422720004 2025-06-23,09:08:45.000,174,10996999,12525,0,1750669724,13012.725662919991,15.333901620004326,53322.46259016 2025-06-23,09:08:46.000,174,10997030,12885,0,1750669725,13012.745871849991,15.347999880003044,53322.53944848 2025-06-23,09:08:47.000,174,10997007,12725,0,1750669726,13012.77281709,15.38324552999984,53322.49752576001 2025-06-23,09:08:48.000,174,10997033,12765,0,1750669727,13012.826707569991,15.42554031000327,53322.53944848 2025-06-23,09:08:49.000,174,10997000,12685,0,1750669728,13012.853652810001,15.43963857000199,53322.553422720004 2025-06-23,09:08:50.000,174,10997004,12805,0,1750669729,13012.867125429992,15.460785960000067,53322.54643560001 2025-06-23,09:08:51.000,174,10997018,12485,0,1750669730,13012.941224839997,15.481933349998144,53322.53944848 2025-06-23,09:08:52.000,174,10997067,12805,0,1750669731,13012.968170079992,15.517179000002216,53322.553422720004 2025-06-23,09:08:53.000,174,10997002,12925,0,1750669732,13012.995115320002,15.545375519999652,53322.59534544001 2025-06-23,09:08:54.000,174,10997025,12845,0,1750669733,13013.028796869992,15.55947377999837,53322.58835832 2025-06-23,09:08:55.000,174,10997004,12845,0,1750669734,13013.075951040002,15.594719430002442,53322.63726816 2025-06-23,09:08:56.000,174,10997014,12605,0,1750669735,13013.116368900002,15.637014209998597,53322.60931968 2025-06-23,09:08:57.000,174,10997049,12605,0,1750669736,13013.156786760002,15.644063339997956,53322.59534544001 2025-06-23,09:08:58.000,174,10997041,12765,0,1750669737,13013.224149859998,15.644063339997956,53322.65822952 2025-06-23,09:08:59.000,174,10997006,12925,0,1750669738,13013.217413549988,15.693407250000746,53322.686177999996 2025-06-23,09:09:00.000,174,10996954,12525,0,1750669739,13013.230886169993,15.700456380000105,53322.672203760005 2025-06-23,09:09:01.000,174,10997068,12925,0,1750669740,13013.271304029993,15.756849420002254,53322.63028104 2025-06-23,09:09:02.000,174,10997014,12685,0,1750669741,13013.318458199989,15.749800290002895,53322.66521664001 2025-06-23,09:09:03.000,174,10997012,13125,0,1750669742,13013.338667129989,15.756849420002254,53322.66521664001 2025-06-23,09:09:04.000,174,10997017,13045,0,1750669743,13013.385821299998,15.777996810000332,53322.686177999996 2025-06-23,09:09:05.000,174,10996982,12965,0,1750669744,13013.412766539994,15.806193329997768,53322.686177999996 2025-06-23,09:09:06.000,174,10996981,12925,0,1750669745,13013.446448089999,15.848488110001199,53322.67919088 2025-06-23,09:09:07.000,174,10997033,12805,0,1750669746,13013.466657019999,477.8696157000013,53322.74906208 2025-06-23,09:09:08.000,174,10997018,12925,0,1750669747,13013.513811189994,15.911930280002707,53322.77701056 2025-06-23,09:09:09.000,174,10997031,12765,0,1750669748,13013.527283809999,15.918979410002066,53322.77701056 2025-06-23,09:09:10.000,174,10997030,13045,0,1750669749,13013.58117428999,15.954225059998862,53322.73508784001 2025-06-23,09:09:11.000,174,10997003,12605,0,1750669750,13013.574437979994,15.975372450004215,53322.72810072 2025-06-23,09:09:12.000,174,10997015,12525,0,1750669751,13013.56770167,15.989470710002934,53322.70713936 2025-06-23,09:09:13.000,174,10997008,12805,0,1750669752,13013.60811953,16.02471635999973,53322.7560492 2025-06-23,09:09:14.000,174,10997028,12765,0,1750669753,13013.62159214999,16.0599620100038,53322.77701056 2025-06-23,09:09:15.000,174,10997057,12885,0,1750669754,13013.675482629995,16.102256789999956,53322.81194616001 2025-06-23,09:09:16.000,174,10997007,12925,0,1750669755,13013.70242786999,16.123404179998033,53322.83290752001 2025-06-23,09:09:17.000,174,10997051,12685,0,1750669756,13013.736109419995,16.179797220000182,53322.84688176 2025-06-23,09:09:18.000,174,10996991,13045,0,1750669757,13013.776527279995,478.1374826399988,53322.83290752001 2025-06-23,09:09:19.000,174,10997034,12685,0,1750669758,13013.80347251999,16.1938954799989,53322.853868879996 2025-06-23,09:09:20.000,174,10996991,12725,0,1750669759,13013.857362999996,16.1938954799989,53322.90277872001 2025-06-23,09:09:21.000,174,10997003,12605,0,1750669760,13013.87083562,16.222092000003613,53322.86085600001 2025-06-23,09:09:22.000,174,10997017,12845,0,1750669761,13013.93146241,16.23619026000233,53322.91675296 2025-06-23,09:09:23.000,174,10997045,12805,0,1750669762,13013.917989789996,16.271435909999127,53322.91675296 2025-06-23,09:09:24.000,174,10997025,12885,0,1750669763,13013.965143959991,16.29258330000448,53322.93771432 2025-06-23,09:09:25.000,174,10997010,12605,0,1750669764,13014.019034439996,16.29258330000448,53322.93072720001 2025-06-23,09:09:26.000,174,10997001,12925,0,1750669765,13014.039243369996,16.29258330000448,53322.8957916 2025-06-23,09:09:27.000,174,10997004,13045,0,1750669766,13014.052715990001,16.327828950001276,53322.9656628 2025-06-23,09:09:28.000,174,10997015,12645,0,1750669767,13014.072924920001,16.334878080000635,53323.021559759996 2025-06-23,09:09:29.000,174,10996963,12885,0,1750669768,13014.086397539992,16.348976339999354,53322.97963704001 2025-06-23,09:09:30.000,174,10997008,12845,0,1750669769,13014.066188609992,16.370123730004707,53322.97264992 2025-06-23,09:09:31.000,174,10997007,12845,0,1750669770,13014.106606469992,16.370123730004707,53323.035534 2025-06-23,09:09:32.000,174,10997003,12805,0,1750669771,13014.153760640002,16.391271120002784,53323.04950824001 2025-06-23,09:09:33.000,174,10997014,12845,0,1750669772,13014.133551710001,16.398320250002143,53323.04950824001 2025-06-23,09:09:34.000,174,10997038,12965,0,1750669773,13014.153760640002,16.4406150299983,53323.1054052 2025-06-23,09:09:35.000,174,10997032,12605,0,1750669774,13014.167233259992,478.40534958000353,53323.11937944001 2025-06-23,09:09:36.000,174,10996988,12525,0,1750669775,13014.167233259992,16.454713290004293,53323.15431504 2025-06-23,09:09:37.000,174,10997041,12605,0,1750669776,13014.207651119992,16.46881155000301,53323.13335368 2025-06-23,09:09:38.000,174,10997019,12765,0,1750669777,13014.234596360002,16.504057199999806,53323.11239232 2025-06-23,09:09:39.000,174,10997010,12925,0,1750669778,13014.254805290002,16.567499370001315,53323.11239232 2025-06-23,09:09:40.000,174,10997023,12805,0,1750669779,13014.281750529997,16.560450240001956,53323.16130216 2025-06-23,09:09:41.000,174,10997029,12645,0,1750669780,13014.349113629993,16.581597630000033,53323.21719912001 2025-06-23,09:09:42.000,174,10997011,12805,0,1750669781,13014.396267800003,16.553401110002596,53323.21719912001 2025-06-23,09:09:43.000,174,10996999,12605,0,1750669782,13014.423213039998,16.637990670002182,53323.20322488 2025-06-23,09:09:44.000,174,10997018,12765,0,1750669783,13014.429949349993,16.6520889300009,53323.245147600006 2025-06-23,09:09:45.000,174,10996969,12925,0,1750669784,13014.477103519988,16.673236319998978,53323.21719912001 2025-06-23,09:09:46.000,174,10997018,12845,0,1750669785,13014.530993999993,16.64503980000154,53323.245147600006 2025-06-23,09:09:47.000,174,10997064,12525,0,1750669786,13014.537730309989,16.673236319998978,53323.21719912001 2025-06-23,09:09:48.000,174,10997048,13125,0,1750669787,13014.564675549998,16.64503980000154,53323.25912184 2025-06-23,09:09:49.000,174,10997018,12765,0,1750669788,13014.578148169989,16.66618718999962,53323.27309608 2025-06-23,09:09:50.000,174,10997005,12685,0,1750669789,13014.578148169989,16.64503980000154,53323.30104456 2025-06-23,09:09:51.000,174,10997032,12685,0,1750669790,13014.632038649994,16.64503980000154,53323.31501880001 2025-06-23,09:09:52.000,174,10996998,12445,0,1750669791,13014.638774959989,16.609794150004745,53323.356941519996 2025-06-23,09:09:53.000,174,10997016,12765,0,1750669792,13014.658983889989,16.616843280004105,53323.32200592 2025-06-23,09:09:54.000,174,10997034,12845,0,1750669793,13014.685929129999,16.546351980003237,53323.38489000001 2025-06-23,09:09:55.000,174,10996977,12845,0,1750669794,13014.706138059999,16.567499370001315,53323.4198256 2025-06-23,09:09:56.000,174,10996947,12845,0,1750669795,13014.712874369994,16.539302850003878,53323.391877120004 2025-06-23,09:09:57.000,174,10996989,12685,0,1750669796,13014.746555919999,16.46881155000301,53323.4198256 2025-06-23,09:09:58.000,174,10997040,12805,0,1750669797,13014.76676485,16.41241851000086,53323.412838480006 2025-06-23,09:09:59.000,174,10997009,12805,0,1750669798,13014.78697378,16.377172860004066,53323.40585136001 2025-06-23,09:10:00.000,174,10997046,12765,0,1750669799,13014.80044639999,16.377172860004066,53323.45476120001 2025-06-23,09:10:01.000,174,10996987,12765,0,1750669800,13014.80718271,16.29963243000384,53323.4198256 2025-06-23,09:10:02.000,174,10997006,12925,0,1750669801,13014.82065532999,16.23619026000233,53323.510658160005 2025-06-23,09:10:03.000,174,10996990,12725,0,1750669802,13014.834127949995,16.158649830002105,53323.50367104001 2025-06-23,09:10:04.000,174,10996988,12765,0,1750669803,13014.813919019995,16.13045331000467,53323.510658160005 2025-06-23,09:10:05.000,174,10996961,12765,0,1750669804,13014.78697378,16.088158530001238,53323.510658160005 2025-06-23,09:10:06.000,174,10996958,13045,0,1750669805,13014.78023746999,16.045863749997807,53323.4896968 2025-06-23,09:10:07.000,174,10997031,12605,0,1750669806,13014.82065532999,15.975372450004215,53323.53161952001 2025-06-23,09:10:08.000,174,10996997,12805,0,1750669807,13014.80044639999,15.918979410002066,53323.559568000004 2025-06-23,09:10:09.000,174,10996996,12965,0,1750669808,13014.773501159994,15.883733759997995,53323.559568000004 2025-06-23,09:10:10.000,174,10997025,12725,0,1750669809,13014.726346989999,15.848488110001199,53323.54559376 2025-06-23,09:10:11.000,174,10996971,12845,0,1750669810,13014.685929129999,15.827340720003122,53323.55258088001 2025-06-23,09:10:12.000,174,10997023,12725,0,1750669811,13014.692665439994,15.777996810000332,53323.524632399996 2025-06-23,09:10:13.000,174,10997003,12765,0,1750669812,13014.625302339999,15.777996810000332,53323.50367104001 2025-06-23,09:10:14.000,174,10997016,12885,0,1750669813,13014.564675549998,15.742751160003536,53323.461748320005 2025-06-23,09:10:15.000,174,10996978,13045,0,1750669814,13014.510785069993,15.707505509999464,53323.49668392 2025-06-23,09:10:16.000,174,10997034,12885,0,1750669815,13014.470367209993,15.672259860002669,53323.4896968 2025-06-23,09:10:17.000,174,10996959,12685,0,1750669816,13014.382795179998,15.65816160000395,53323.391877120004 2025-06-23,09:10:18.000,174,10996998,12845,0,1750669817,13014.376058870002,15.629965079999238,53323.37790288 2025-06-23,09:10:19.000,174,10996976,12725,0,1750669818,13014.261541599997,15.594719430002442,53323.44078696 2025-06-23,09:10:20.000,174,10997014,12685,0,1750669819,13014.194178500002,15.629965079999238,53323.33598016001 2025-06-23,09:10:21.000,174,10997053,12805,0,1750669820,13014.113342780001,15.601768560001801,53323.356941519996 2025-06-23,09:10:22.000,174,10996969,12445,0,1750669821,13014.072924920001,477.5383065900023,53323.245147600006 2025-06-23,09:10:23.000,174,10997000,13165,0,1750669822,13013.985352889991,15.60881769000116,53323.28707032001 2025-06-23,09:10:24.000,174,10997003,12925,0,1750669823,13013.924726099991,15.601768560001801,53323.245147600006 2025-06-23,09:10:25.000,174,10997015,12605,0,1750669824,13013.82368144999,15.594719430002442,53323.16828928001 2025-06-23,09:10:26.000,174,10997000,12765,0,1750669825,13013.796736209995,15.573572040004365,53323.189250639996 2025-06-23,09:10:27.000,174,10996998,12765,0,1750669826,13013.70916418,15.637014209998597,53323.13335368 2025-06-23,09:10:28.000,174,10996962,12725,0,1750669827,13013.62159214999,477.5806013699985,53323.077456720006 2025-06-23,09:10:29.000,174,10996961,12845,0,1750669828,13013.527283809999,15.679308990002028,53322.98662416 2025-06-23,09:10:30.000,174,10997015,12925,0,1750669829,13013.426239159999,15.644063339997956,53322.9656628 2025-06-23,09:10:31.000,174,10996949,12725,0,1750669830,13013.318458199989,15.637014209998597,53322.92374008 2025-06-23,09:10:32.000,174,10996980,12725,0,1750669831,13013.230886169993,15.679308990002028,53322.87483024 2025-06-23,09:10:33.000,174,10996966,12685,0,1750669832,13013.143314139998,15.735702030004177,53322.83290752001 2025-06-23,09:10:34.000,174,10996968,12925,0,1750669833,13013.075951040002,15.763898550001613,53322.79797192 2025-06-23,09:10:35.000,174,10996984,12885,0,1750669834,13012.927752219992,477.6933874500028,53322.73508784001 2025-06-23,09:10:36.000,174,10996954,12765,0,1750669835,13012.840180189996,15.777996810000332,53322.66521664001 2025-06-23,09:10:37.000,174,10996963,12885,0,1750669836,13012.739135539996,15.83438985000248,53322.63028104 2025-06-23,09:10:38.000,174,10996974,12725,0,1750669837,13012.62461826999,15.813242460004403,53322.54643560001 2025-06-23,09:10:39.000,174,10996976,12885,0,1750669838,13012.537046239995,15.84143898000184,53322.46957728 2025-06-23,09:10:40.000,174,10996962,13085,0,1750669839,13012.496628379995,15.904881150003348,53322.42066744 2025-06-23,09:10:41.000,174,10996952,12725,0,1750669840,13012.36190217999,15.918979410002066,53322.32983488001 2025-06-23,09:10:42.000,174,10996942,13165,0,1750669841,13012.308011699999,16.003568970001652,53322.30887352001 2025-06-23,09:10:43.000,174,10996959,12925,0,1750669842,13012.213703359994,16.03176548999909,53322.21105384001 2025-06-23,09:10:44.000,174,10996961,12805,0,1750669843,13012.126131329998,16.08110940000188,53322.120221280005 2025-06-23,09:10:45.000,174,10996990,12565,0,1750669844,13012.045295609998,15.989470710002934,53322.09925992 2025-06-23,09:10:46.000,174,10996989,12805,0,1750669845,13011.944250959998,16.02471635999973,53321.99445312001 2025-06-23,09:10:47.000,174,10997004,12685,0,1750669846,13011.856678930002,477.9683035199996,53321.93855616 2025-06-23,09:10:48.000,174,10996938,12805,0,1750669847,13011.748897969992,15.961274189998221,53321.92458192001 2025-06-23,09:10:49.000,174,10996959,12925,0,1750669848,13011.695007490001,15.968323320004856,53321.784839520005 2025-06-23,09:10:50.000,174,10997036,12845,0,1750669849,13011.627644389991,15.954225059998862,53321.7429168 2025-06-23,09:10:51.000,174,10996931,12885,0,1750669850,13011.540072359996,15.926028540001425,53321.69400696 2025-06-23,09:10:52.000,174,10996957,12845,0,1750669851,13011.39187354,15.869635499999276,53321.63112288 2025-06-23,09:10:53.000,174,10996999,12725,0,1750669852,13011.257147339995,15.813242460004403,53321.52631608 2025-06-23,09:10:54.000,174,10996984,12765,0,1750669853,13011.156102689994,15.735702030004177,53321.449457760005 2025-06-23,09:10:55.000,174,10997004,12845,0,1750669854,13011.048321729999,477.62994528000127,53321.30971536 2025-06-23,09:10:56.000,174,10996971,13045,0,1750669855,13010.906859219998,477.56650310999976,53321.25381840001 2025-06-23,09:10:57.000,174,10996989,12885,0,1750669856,13010.785605639998,15.531277260000934,53321.2188828 2025-06-23,09:10:58.000,174,10996994,12845,0,1750669857,13010.637406820002,15.488982480004779,53321.07215328 2025-06-23,09:10:59.000,174,10996946,12965,0,1750669858,13010.583516339997,15.474884219998785,53321.01625632001 2025-06-23,09:11:00.000,174,10997044,12925,0,1750669859,13010.442053829996,15.453736830000707,53320.95337224 2025-06-23,09:11:01.000,174,10996996,12805,0,1750669860,13010.33427287,15.404392919997917,53320.89048816001 2025-06-23,09:11:02.000,174,10996989,13165,0,1750669861,13010.19281036,15.411442050004553,53320.77170712001 2025-06-23,09:11:03.000,174,10997006,12965,0,1750669862,13010.11197464,15.397343789998558,53320.67388744001 2025-06-23,09:11:04.000,174,10996957,12765,0,1750669863,13009.997457369995,15.340950750003685,53320.562093520006 2025-06-23,09:11:05.000,174,10996991,12605,0,1750669864,13009.876203789994,15.326852489997691,53320.47824808 2025-06-23,09:11:06.000,174,10996945,12725,0,1750669865,13009.781895449989,15.298655970000254,53320.42933824 2025-06-23,09:11:07.000,174,10997027,12925,0,1750669866,13009.680850799989,15.242262929998105,53320.29658296001 2025-06-23,09:11:08.000,174,10997003,12645,0,1750669867,13009.593278769993,15.221115540000028,53320.19177616 2025-06-23,09:11:09.000,174,10996963,13005,0,1750669868,13009.512443049993,15.171771630004514,53320.08696936 2025-06-23,09:11:10.000,174,10997037,12725,0,1750669869,13009.377716850002,15.15767336999852,53319.95421408 2025-06-23,09:11:11.000,174,10996985,12685,0,1750669870,13009.317090060002,15.136525980000442,53319.891330000006 2025-06-23,09:11:12.000,174,10996979,12965,0,1750669871,13009.242990649996,15.101280330003647,53319.81447168001 2025-06-23,09:11:13.000,174,10996963,12925,0,1750669872,13009.195836480001,15.080132939998293,53319.73062624 2025-06-23,09:11:14.000,174,10997020,12725,0,1750669873,13009.101528139996,15.101280330003647,53319.66075504 2025-06-23,09:11:15.000,174,10996991,12725,0,1750669874,13009.000483489996,15.094231200004288,53319.541974 2025-06-23,09:11:16.000,174,10996978,12565,0,1750669875,13008.96680193999,15.051936420000857,53319.49306416 2025-06-23,09:11:17.000,174,10996977,12725,0,1750669876,13008.838812049995,15.03078903000278,53319.36030888001 2025-06-23,09:11:18.000,174,10996960,12805,0,1750669877,13008.77144895,476.9532288000046,53319.27646344 2025-06-23,09:11:19.000,174,10996967,12885,0,1750669878,13008.670404299999,14.97439599000063,53319.220566480006 2025-06-23,09:11:20.000,174,10997017,12685,0,1750669879,13008.582832269989,14.967346860001271,53319.1576824 2025-06-23,09:11:21.000,174,10996972,12885,0,1750669880,13008.461578689989,14.988494249999349,53319.031914240004 2025-06-23,09:11:22.000,174,10997000,12845,0,1750669881,13008.387479279998,14.953248600002553,53318.89915896 2025-06-23,09:11:23.000,174,10996973,12805,0,1750669882,13008.367270349998,14.953248600002553,53318.83627488001 2025-06-23,09:11:24.000,174,10996945,12805,0,1750669883,13008.313379869993,14.988494249999349,53318.73845520001 2025-06-23,09:11:25.000,174,10996995,12725,0,1750669884,13008.259489390002,14.953248600002553,53318.6336484 2025-06-23,09:11:26.000,174,10996962,12965,0,1750669885,13008.138235810002,14.946199470003194,53318.5637772 2025-06-23,09:11:27.000,174,10996954,12565,0,1750669886,13008.043927469997,476.8827375000037,53318.46595752 2025-06-23,09:11:28.000,174,10996973,12805,0,1750669887,13007.990036989991,14.903904689999763,53318.34717648 2025-06-23,09:11:29.000,174,10996930,12765,0,1750669888,13007.922673889996,14.882757300001686,53318.2493568 2025-06-23,09:11:30.000,174,10996914,12965,0,1750669889,13007.848574479991,14.903904689999763,53318.17249848 2025-06-23,09:11:31.000,174,10996955,12925,0,1750669890,13007.78794768999,14.819315130000177,53318.05371744 2025-06-23,09:11:32.000,174,10996977,12605,0,1750669891,13007.73405721,14.777020350004022,53317.997820480006 2025-06-23,09:11:33.000,174,10996962,12885,0,1750669892,13007.62627624999,14.74177469999995,53317.9349364 2025-06-23,09:11:34.000,174,10996941,12885,0,1750669893,13007.63301256,14.706529050003155,53317.83711672 2025-06-23,09:11:35.000,174,10997023,12885,0,1750669894,13007.57238577,14.664234269999724,53317.711348560006 2025-06-23,09:11:36.000,174,10996991,12645,0,1750669895,13007.60606731999,14.657185140000365,53317.63449024001 2025-06-23,09:11:37.000,174,10996956,12645,0,1750669896,13007.599331009995,14.600792099998216,53317.52968344 2025-06-23,09:11:38.000,174,10996930,12605,0,1750669897,13007.57238577,14.51620253999863,53317.43186376 2025-06-23,09:11:39.000,174,10996995,12965,0,1750669898,13007.579122079995,14.502104279999912,53317.327056960006 2025-06-23,09:11:40.000,174,10997029,12765,0,1750669899,13007.57238577,14.51620253999863,53317.29212136 2025-06-23,09:11:41.000,174,10997010,12805,0,1750669900,13007.67343042,14.466858630003117,53317.18032744001 2025-06-23,09:11:42.000,174,10996960,12645,0,1750669901,13007.78794768999,14.375219940004172,53317.11045624001 2025-06-23,09:11:43.000,174,10996961,13045,0,1750669902,13007.83510186,14.38931820000289,53317.03359792001 2025-06-23,09:11:44.000,174,10997011,12645,0,1750669903,13007.87551972,14.410465590000967,53317.01263656001 2025-06-23,09:11:45.000,174,10996976,12685,0,1750669904,13007.956355440001,476.33290536000277,53316.90084264 2025-06-23,09:11:46.000,174,10996970,12685,0,1750669905,13008.023718539996,14.304728640003304,53316.921804000005 2025-06-23,09:11:47.000,174,10997014,12605,0,1750669906,13008.084345329997,14.283581249997951,53316.92879112 2025-06-23,09:11:48.000,174,10997011,12925,0,1750669907,13008.158444740002,14.248335600001155,53316.81699720001 2025-06-23,09:11:49.000,174,10996983,12925,0,1750669908,13008.259489390002,14.241286470001796,53316.823984320006 2025-06-23,09:11:50.000,174,10997018,12725,0,1750669909,13008.380742969988,14.220139080003719,53316.79603584001 2025-06-23,09:11:51.000,174,10997001,12525,0,1750669910,13008.468314999998,14.248335600001155,53316.7820616 2025-06-23,09:11:52.000,174,10996984,12605,0,1750669911,13008.549150719999,14.234237340002437,53316.76808736 2025-06-23,09:11:53.000,174,10996985,12765,0,1750669912,13008.636722749994,14.276532119998592,53316.74712600001 2025-06-23,09:11:54.000,174,10996968,12965,0,1750669913,13008.69061323,14.318826900002023,53316.76808736 2025-06-23,09:11:55.000,174,10997001,12765,0,1750669914,13008.71082216,14.375219940004172,53316.754113120005 2025-06-23,09:11:56.000,174,10996988,12965,0,1750669915,13008.75124002,476.3470036200015,53316.705203280006 2025-06-23,09:11:57.000,174,10997038,12885,0,1750669916,13008.73103109,14.52325166999799,53316.73315176 2025-06-23,09:11:58.000,174,10997011,12645,0,1750669917,13008.80513049999,14.544399060003343,53316.71917752 2025-06-23,09:11:59.000,174,10997021,12565,0,1750669918,13008.798394189995,14.664234269999724,53316.73315176 2025-06-23,09:12:00.000,174,10996952,12965,0,1750669919,13008.78492156999,14.699479920003796,53316.76110024 2025-06-23,09:12:01.000,174,10997013,12805,0,1750669920,13008.78492156999,14.79111861000274,53316.76110024 2025-06-23,09:12:02.000,174,10996999,12805,0,1750669921,13008.798394189995,14.805216870001459,53316.73315176 2025-06-23,09:12:03.000,174,10996965,12885,0,1750669922,13008.81186681,14.854560780004249,53316.71917752 2025-06-23,09:12:04.000,174,10997015,12765,0,1750669923,13008.80513049999,14.875708170002326,53316.74712600001 2025-06-23,09:12:05.000,174,10996978,12805,0,1750669924,13008.79165788,14.854560780004249,53316.7121904 2025-06-23,09:12:06.000,174,10997003,13205,0,1750669925,13008.859020979995,14.812266000000818,53316.74013888 2025-06-23,09:12:07.000,174,10997014,12925,0,1750669926,13008.86575728999,14.868659040002967,53316.74712600001 2025-06-23,09:12:08.000,174,10996989,12845,0,1750669927,13008.899438839995,14.854560780004249,53316.81699720001 2025-06-23,09:12:09.000,174,10996976,12965,0,1750669928,13008.85228467,14.840462519998255,53316.76808736 2025-06-23,09:12:10.000,174,10997013,12605,0,1750669929,13008.91291146,14.812266000000818,53316.73315176 2025-06-23,09:12:11.000,174,10996997,12965,0,1750669930,13008.960065629995,14.805216870001459,53316.76110024 2025-06-23,09:12:12.000,174,10997009,12685,0,1750669931,13008.93312039,14.819315130000177,53316.72616464001 2025-06-23,09:12:13.000,174,10997022,12605,0,1750669932,13008.90617514999,14.889806430001045,53316.72616464001 2025-06-23,09:12:14.000,174,10996981,12765,0,1750669933,13008.93312039,14.882757300001686,53316.72616464001 2025-06-23,09:12:15.000,174,10996985,12765,0,1750669934,13008.95332932,14.7981677400021,53316.74712600001 2025-06-23,09:12:16.000,174,10996981,12645,0,1750669935,13008.960065629995,14.79111861000274,53316.74712600001 2025-06-23,09:12:17.000,174,10996980,12485,0,1750669936,13008.95332932,14.755872959998669,53316.754113120005 2025-06-23,09:12:18.000,174,10997011,13125,0,1750669937,13008.96680193999,14.734725570000592,53316.76110024 2025-06-23,09:12:19.000,174,10996987,12605,0,1750669938,13009.000483489996,14.699479920003796,53316.705203280006 2025-06-23,09:12:20.000,174,10996952,12725,0,1750669939,13009.04763765999,14.61489036000421,53316.67026768 2025-06-23,09:12:21.000,174,10996995,12885,0,1750669940,13009.101528139996,14.61489036000421,53316.67026768 2025-06-23,09:12:22.000,174,10996998,12805,0,1750669941,13009.081319209996,14.57259558000078,53316.67026768 2025-06-23,09:12:23.000,174,10997006,12885,0,1750669942,13009.162154929996,14.551448190002702,53316.73315176 2025-06-23,09:12:24.000,174,10996990,12605,0,1750669943,13009.148682309991,14.530300800004625,53316.69122904 2025-06-23,09:12:25.000,174,10996974,12685,0,1750669944,13009.202572789996,14.537349930003984,53316.67026768 2025-06-23,09:12:26.000,174,10996994,12765,0,1750669945,13009.209309099992,14.424563849999686,53316.67725480001 2025-06-23,09:12:27.000,174,10997021,12885,0,1750669946,13009.263199579997,14.382269070003531,53316.62135784 2025-06-23,09:12:28.000,174,10996970,12645,0,1750669947,13009.303617439997,14.262433859999874,53316.62135784 2025-06-23,09:12:29.000,174,10996992,12725,0,1750669948,13009.370980539992,14.241286470001796,53316.56546088 2025-06-23,09:12:30.000,174,10997047,12805,0,1750669949,13009.424871019997,14.184893429999647,53316.61437072 2025-06-23,09:12:31.000,174,10997001,12685,0,1750669950,13009.438343640002,14.093254740000702,53316.56546088 2025-06-23,09:12:32.000,174,10996998,12645,0,1750669951,13009.492234119993,14.008665180001117,53316.53052528001 2025-06-23,09:12:33.000,174,10997001,12685,0,1750669952,13009.519179360002,13.917026490002172,53316.52353816 2025-06-23,09:12:34.000,174,10997084,12925,0,1750669953,13009.566333529998,13.832436930002586,53316.49558968 2025-06-23,09:12:35.000,174,10997057,12765,0,1750669954,13009.660641869988,13.804240409997874,53316.49558968 2025-06-23,09:12:36.000,174,10996957,12685,0,1750669955,13009.680850799989,13.75489650000236,53316.43969272001 2025-06-23,09:12:37.000,174,10996956,12885,0,1750669956,13009.674114489993,13.628012159999344,53316.467641200004 2025-06-23,09:12:38.000,174,10997011,12765,0,1750669957,13009.653905559993,13.536373470000399,53316.5025768 2025-06-23,09:12:39.000,174,10997029,12645,0,1750669958,13009.660641869988,13.458833040000172,53316.41174424001 2025-06-23,09:12:40.000,174,10996993,12765,0,1750669959,13009.667378179998,13.374243480000587,53316.39777 2025-06-23,09:12:41.000,174,10996967,12765,0,1750669960,13009.640432939988,475.1979954300041,53316.37680864 2025-06-23,09:12:42.000,174,10996988,12645,0,1750669961,13009.606751389998,13.155720449998626,53316.38379576 2025-06-23,09:12:43.000,174,10996997,12605,0,1750669962,13009.586542459998,13.099327410003752,53316.31392456001 2025-06-23,09:12:44.000,174,10996958,12765,0,1750669963,13009.586542459998,12.9442465500033,53316.348860160004 2025-06-23,09:12:45.000,174,10997018,12805,0,1750669964,13009.532651979993,12.775067430004128,53316.30693744 2025-06-23,09:12:46.000,174,10996988,12925,0,1750669965,13009.498970430002,12.683428739997908,53316.2580276 2025-06-23,09:12:47.000,174,10996997,12765,0,1750669966,13009.539388290003,12.584740919999604,53316.23007912 2025-06-23,09:12:48.000,174,10997014,12565,0,1750669967,13009.573069839993,12.507200489999377,53316.17418216001 2025-06-23,09:12:49.000,174,10997016,12765,0,1750669968,13009.559597220003,12.394414410002355,53316.16719504 2025-06-23,09:12:50.000,174,10996956,12525,0,1750669969,13009.498970430002,12.30982485000277,53316.132259440004 2025-06-23,09:12:51.000,174,10997018,12765,0,1750669970,13009.485497809997,12.20408789999783,53316.05540112001 2025-06-23,09:12:52.000,174,10996996,12965,0,1750669971,13009.539388290003,12.197038769998471,53316.06937536 2025-06-23,09:12:53.000,174,10996980,12725,0,1750669972,13009.478761500002,12.218186160003825,53316.013478400004 2025-06-23,09:12:54.000,174,10996990,12645,0,1750669973,13009.478761500002,12.246382680001261,53316.02745264001 2025-06-23,09:12:55.000,174,10996995,12925,0,1750669974,13009.451816259992,12.295726590004051,53315.964568560004 2025-06-23,09:12:56.000,174,10996989,12525,0,1750669975,13009.370980539992,12.359168759998283,53315.95758144001 2025-06-23,09:12:57.000,174,10997016,12685,0,1750669976,13009.337298990002,12.42966005999915,53315.92963296 2025-06-23,09:12:58.000,174,10997044,12725,0,1750669977,13009.269935889992,12.450807450004504,53315.88771024001 2025-06-23,09:12:59.000,174,10997024,12765,0,1750669978,13009.256463270001,12.542446140003449,53315.89469736 2025-06-23,09:13:00.000,174,10997025,12645,0,1750669979,13009.195836480001,12.570642660000885,53315.82482616 2025-06-23,09:13:01.000,174,10997014,13005,0,1750669980,13009.216045410001,12.598839179998322,53315.85976176001 2025-06-23,09:13:02.000,174,10996997,12765,0,1750669981,13009.182363859996,12.612937440004316,53315.83880040001 2025-06-23,09:13:03.000,174,10997025,12725,0,1750669982,13009.195836480001,12.598839179998322,53315.74098072001 2025-06-23,09:13:04.000,174,10996986,12805,0,1750669983,13009.202572789996,12.619986570003675,53315.74098072001 2025-06-23,09:13:05.000,174,10996996,12725,0,1750669984,13009.175627550001,12.570642660000885,53315.65713528 2025-06-23,09:13:06.000,174,10997031,12765,0,1750669985,13009.175627550001,12.556544400002167,53315.650148160006 2025-06-23,09:13:07.000,174,10997020,12765,0,1750669986,13009.168891239991,12.556544400002167,53315.63617392 2025-06-23,09:13:08.000,174,10997015,12605,0,1750669987,13009.162154929996,12.514249619998736,53315.5942512 2025-06-23,09:13:09.000,174,10997050,12805,0,1750669988,13009.135209690001,12.500151360000018,53315.56630272 2025-06-23,09:13:10.000,174,10996960,12885,0,1750669989,13009.108264449991,12.43670918999851,53315.55232848001 2025-06-23,09:13:11.000,174,10997005,12685,0,1750669990,13009.020692419996,12.380316150003637,53315.50341864001 2025-06-23,09:13:12.000,174,10997066,12965,0,1750669991,13008.89270253,12.288677460004692,53315.482457280006 2025-06-23,09:13:13.000,174,10996992,12885,0,1750669992,13008.80513049999,12.218186160003825,53315.46848304 2025-06-23,09:13:14.000,174,10997076,12765,0,1750669993,13008.71082216,12.147694860002957,53315.37066336 2025-06-23,09:13:15.000,174,10997003,12725,0,1750669994,13008.582832269989,12.12654747000488,53315.32175352 2025-06-23,09:13:16.000,174,10997015,12765,0,1750669995,13008.454842379993,12.098350950000167,53315.30777928001 2025-06-23,09:13:17.000,174,10997050,12525,0,1750669996,13008.299907250002,12.03490877999866,53315.26585656001 2025-06-23,09:13:18.000,174,10997039,12685,0,1750669997,13008.131499499992,11.950319219999074,53315.175024000004 2025-06-23,09:13:19.000,174,10996980,12725,0,1750669998,13007.956355440001,11.886877050004841,53315.08419144 2025-06-23,09:13:20.000,174,10997056,12885,0,1750669999,13007.76773875999,11.816385750003974,53315.00034600001 2025-06-23,09:13:21.000,174,10996995,12805,0,1750670000,13007.599331009995,11.738845320003747,53314.90252632001 2025-06-23,09:13:22.000,174,10997028,12565,0,1750670001,13007.42418694999,11.66835402000288,53314.85361648001 2025-06-23,09:13:23.000,174,10997041,12605,0,1750670002,13007.255779199993,11.633108369998808,53314.825668 2025-06-23,09:13:24.000,174,10997017,12725,0,1750670003,13007.026744659997,473.5062042299978,53314.74880968 2025-06-23,09:13:25.000,174,10996963,12805,0,1750670004,13006.797710120001,11.548518809999223,53314.67893848 2025-06-23,09:13:26.000,174,10997085,12605,0,1750670005,13006.56867557999,11.463929249999637,53314.58810592 2025-06-23,09:13:27.000,174,10997039,12565,0,1750670006,13006.359849969995,11.38638881999941,53314.46932488001 2025-06-23,09:13:28.000,174,10996999,12765,0,1750670007,13006.191442219999,11.358192300001974,53314.406440800005 2025-06-23,09:13:29.000,174,10997035,12885,0,1750670008,13005.948935059998,11.344094040003256,53314.25272416 2025-06-23,09:13:30.000,174,10997019,12645,0,1750670009,13005.726636829997,11.38638881999941,53314.1968272 2025-06-23,09:13:31.000,174,10996999,12845,0,1750670010,13005.571701699992,11.379339690000052,53314.09900752 2025-06-23,09:13:32.000,174,10996998,12965,0,1750670011,13005.35613978,11.421634470003482,53313.94529088001 2025-06-23,09:13:33.000,174,10997024,12925,0,1750670012,13005.180995719995,11.478027509998356,53313.84747120001 2025-06-23,09:13:34.000,174,10997027,12725,0,1750670013,13004.96543379999,11.520322290001786,53313.75663864001 2025-06-23,09:13:35.000,174,10996994,12805,0,1750670014,13004.763344499988,11.640157499998168,53313.65183184 2025-06-23,09:13:36.000,174,10997036,12805,0,1750670015,13004.621881990002,11.682452280001598,53313.55401216 2025-06-23,09:13:37.000,174,10997023,12925,0,1750670016,13004.473683169992,11.745894450003107,53313.40728264 2025-06-23,09:13:38.000,174,10997029,12925,0,1750670017,13004.305275419996,473.73177638999914,53313.3583728 2025-06-23,09:13:39.000,174,10997081,12965,0,1750670018,13004.19749446,11.929171830000996,53313.23959176 2025-06-23,09:13:40.000,174,10996965,13085,0,1750670019,13004.10992242999,11.999663130001863,53313.113823600004 2025-06-23,09:13:41.000,174,10997004,12605,0,1750670020,13003.97519623,474.04193811000005,53313.05093952 2025-06-23,09:13:42.000,174,10996989,12725,0,1750670021,13003.901096819995,12.20408789999783,53312.91818424001 2025-06-23,09:13:43.000,174,10997000,12805,0,1750670022,13003.86741526999,12.267530069999339,53312.86927440001 2025-06-23,09:13:44.000,174,10997031,12725,0,1750670023,13003.779843239994,12.387365280002996,53312.71555776 2025-06-23,09:13:45.000,174,10996983,12805,0,1750670024,13003.739425379994,12.4860531000013,53312.631712320006 2025-06-23,09:13:46.000,174,10997021,12725,0,1750670025,13003.658589659994,12.612937440004316,53312.55485400001 2025-06-23,09:13:47.000,174,10997044,12805,0,1750670026,13003.604699179989,12.676379609998548,53312.49196992 2025-06-23,09:13:48.000,174,10996989,12885,0,1750670027,13003.564281319988,12.824411339999642,53312.40113736 2025-06-23,09:13:49.000,174,10997056,12765,0,1750670028,13003.456500359993,12.93719742000394,53312.33126616 2025-06-23,09:13:50.000,174,10997023,12965,0,1750670029,13003.409346189997,12.979492200000095,53312.19152376 2025-06-23,09:13:51.000,174,10997001,12845,0,1750670030,13003.294828919992,13.035885240002244,53312.128639680006 2025-06-23,09:13:52.000,174,10997015,12965,0,1750670031,13003.240938440002,13.042934370001603,53312.072742719996 2025-06-23,09:13:53.000,174,10997044,12605,0,1750670032,13003.187047959997,475.0006197900002,53311.9260132 2025-06-23,09:13:54.000,174,10997001,12685,0,1750670033,13003.193784269992,13.06408175999968,53311.91902608 2025-06-23,09:13:55.000,174,10997000,12925,0,1750670034,13003.173575339992,13.127523930001189,53311.83518064001 2025-06-23,09:13:56.000,174,10997005,12605,0,1750670035,13003.173575339992,13.106376540003112,53311.80024504 2025-06-23,09:13:57.000,174,10997017,12685,0,1750670036,13003.200520580001,13.176867840003979,53311.66050264 2025-06-23,09:13:58.000,174,10997039,12805,0,1750670037,13003.200520580001,13.190966100002697,53311.61857992001 2025-06-23,09:13:59.000,174,10996997,12485,0,1750670038,13003.220729510002,13.155720449998626,53311.53473448 2025-06-23,09:14:00.000,174,10997006,12725,0,1750670039,13003.240938440002,13.106376540003112,53311.4718504 2025-06-23,09:14:01.000,174,10997028,12845,0,1750670040,13003.234202129992,13.049983500000963,53311.33210800001 2025-06-23,09:14:02.000,174,10997040,12765,0,1750670041,13003.240938440002,13.028836110002885,53311.290185280006 2025-06-23,09:14:03.000,174,10997026,13085,0,1750670042,13003.301565230002,12.993590459998813,53311.24826256 2025-06-23,09:14:04.000,174,10996990,12885,0,1750670043,13003.362192020002,12.88785351000115,53311.15743 2025-06-23,09:14:05.000,174,10996975,12805,0,1750670044,13003.409346189997,12.796214820002206,53311.09454592001 2025-06-23,09:14:06.000,174,10997005,13005,0,1750670045,13003.443027740002,12.732772650000697,53311.04563608001 2025-06-23,09:14:07.000,174,10997049,13045,0,1750670046,13003.496918219993,12.641133960001753,53310.96877776 2025-06-23,09:14:08.000,174,10997006,12845,0,1750670047,13003.544072389988,12.570642660000885,53310.94082928 2025-06-23,09:14:09.000,174,10996977,12765,0,1750670048,13003.564281319988,12.450807450004504,53310.92685504001 2025-06-23,09:14:10.000,174,10997031,12605,0,1750670049,13003.611435489998,12.359168759998283,53310.82204824 2025-06-23,09:14:11.000,174,10996990,12965,0,1750670050,13003.705743829989,12.274579199998698,53310.73820280001 2025-06-23,09:14:12.000,174,10997000,12965,0,1750670051,13003.759634309994,12.25343181000062,53310.69628008 2025-06-23,09:14:13.000,174,10997044,12805,0,1750670052,13003.820261099994,12.140645730003598,53310.67531872 2025-06-23,09:14:14.000,174,10997014,12805,0,1750670053,13003.88762419999,12.112449209998886,53310.59147328001 2025-06-23,09:14:15.000,174,10997017,12685,0,1750670054,13003.91456944,12.098350950000167,53310.563524799996 2025-06-23,09:14:16.000,174,10997026,12925,0,1750670055,13003.98866884999,12.056056170004013,53310.51461496 2025-06-23,09:14:17.000,174,10997011,12565,0,1750670056,13004.022350399995,11.964417479997792,53310.5285892 2025-06-23,09:14:18.000,174,10997049,12845,0,1750670057,13004.07624088,473.8657098600015,53310.458718 2025-06-23,09:14:19.000,174,10997011,12805,0,1750670058,13004.062768259995,11.879827919998206,53310.40980816 2025-06-23,09:14:20.000,174,10996951,12845,0,1750670059,13004.01561409,473.73177638999914,53310.34692408 2025-06-23,09:14:21.000,174,10996999,12605,0,1750670060,13004.02908670999,11.759992710001825,53310.2491044 2025-06-23,09:14:22.000,174,10997025,12725,0,1750670061,13004.002141469995,11.759992710001825,53310.24211728 2025-06-23,09:14:23.000,174,10997032,12685,0,1750670062,13003.96845991999,11.717697929998394,53310.18622032001 2025-06-23,09:14:24.000,174,10997002,12685,0,1750670063,13003.941514679995,11.647206630004803,53310.17224608 2025-06-23,09:14:25.000,174,10997007,12725,0,1750670064,13003.921305749995,11.633108369998808,53310.06045216001 2025-06-23,09:14:26.000,174,10997034,12645,0,1750670065,13003.840470029994,11.654255760004162,53310.03250368 2025-06-23,09:14:27.000,174,10997031,12725,0,1750670066,13003.78657954999,11.611960980000731,53310.0045552 2025-06-23,09:14:28.000,174,10997001,12845,0,1750670067,13003.692271209999,11.576715330003935,53309.98359384 2025-06-23,09:14:29.000,174,10997004,12805,0,1750670068,13003.584490249988,11.49212577000435,53309.96263248 2025-06-23,09:14:30.000,174,10997009,12685,0,1750670069,13003.517127149993,11.463929249999637,53309.89974840001 2025-06-23,09:14:31.000,174,10996992,12845,0,1750670070,13003.476709289993,11.414585340004123,53309.85083856001 2025-06-23,09:14:32.000,174,10996979,12805,0,1750670071,13003.490181909998,11.38638881999941,53309.80891584 2025-06-23,09:14:33.000,174,10996999,12805,0,1750670072,13003.422818810002,11.337044910003897,53309.6901348 2025-06-23,09:14:34.000,174,10997022,12965,0,1750670073,13003.422818810002,11.301799259999825,53309.59930224 2025-06-23,09:14:35.000,174,10997058,12965,0,1750670074,13003.422818810002,11.273602740002389,53309.6202636 2025-06-23,09:14:36.000,174,10997017,12605,0,1750670075,13003.368928329997,11.252455350004311,53309.55737952001 2025-06-23,09:14:37.000,174,10997054,12805,0,1750670076,13003.355455709992,11.231307959998958,53309.51545680001 2025-06-23,09:14:38.000,174,10997022,12925,0,1750670077,13003.308301539997,473.1326003400027,53309.445585600006 2025-06-23,09:14:39.000,174,10996981,12765,0,1750670078,13003.315037849992,11.16081665999809,53309.445585600006 2025-06-23,09:14:40.000,174,10997008,12805,0,1750670079,13003.200520580001,11.189013180002803,53309.375714400005 2025-06-23,09:14:41.000,174,10996988,12685,0,1750670080,13003.220729510002,11.174914920004085,53309.326804560005 2025-06-23,09:14:42.000,174,10997005,12805,0,1750670081,13003.173575339992,11.118521880001936,53309.277894720006 2025-06-23,09:14:43.000,174,10996987,12765,0,1750670082,13003.126421169996,11.132620140000654,53309.18007504001 2025-06-23,09:14:44.000,174,10996979,12685,0,1750670083,13003.099475930001,473.0339125200044,53309.18706216 2025-06-23,09:14:45.000,174,10997001,13005,0,1750670084,13003.032112829991,11.083276229997864,53309.06828112 2025-06-23,09:14:46.000,174,10996998,12645,0,1750670085,13003.079267000001,11.090325360004499,53309.01937128 2025-06-23,09:14:47.000,174,10997007,12605,0,1750670086,13003.05905807,11.083276229997864,53308.96347432001 2025-06-23,09:14:48.000,174,10996976,13005,0,1750670087,13003.079267000001,11.062128839999787,53308.96347432001 2025-06-23,09:14:49.000,174,10996950,12845,0,1750670088,13003.052321759991,11.062128839999787,53308.90757736 2025-06-23,09:14:50.000,174,10997060,12765,0,1750670089,13003.065794379996,11.076227099998505,53308.94950008 2025-06-23,09:14:51.000,174,10997003,12645,0,1750670090,13003.05905807,11.055079710000427,53308.85866752 2025-06-23,09:14:52.000,174,10996995,12765,0,1750670091,13003.065794379996,11.02688319000299,53308.78879632 2025-06-23,09:14:53.000,174,10997019,12725,0,1750670092,13003.086003309996,11.069177969999146,53308.7818092 2025-06-23,09:14:54.000,174,10996965,12645,0,1750670093,13003.079267000001,11.090325360004499,53308.7818092 2025-06-23,09:14:55.000,174,10996986,12885,0,1750670094,13003.052321759991,11.104423620003217,53308.69796376001 2025-06-23,09:14:56.000,174,10996958,12765,0,1750670095,13003.032112829991,11.132620140000654,53308.76084784 2025-06-23,09:14:57.000,174,10996977,12805,0,1750670096,13002.984958659996,11.174914920004085,53308.656041040005 2025-06-23,09:14:58.000,174,10996917,12685,0,1750670097,13002.984958659996,11.203111440001521,53308.607131200006 2025-06-23,09:14:59.000,174,10996989,12765,0,1750670098,13002.97822235,11.287701000001107,53308.62110544 2025-06-23,09:15:00.000,174,10996975,12605,0,1750670099,13002.93106817999,11.322946649997903,53308.57918272001 2025-06-23,09:15:01.000,174,10996993,12885,0,1750670100,13002.89065031999,11.379339690000052,53308.59315696 2025-06-23,09:15:02.000,174,10996969,12845,0,1750670101,13002.87044138999,11.4357327300022,53308.537260000005 2025-06-23,09:15:03.000,174,10996953,12965,0,1750670102,13002.83002352999,11.478027509998356,53308.5721956 2025-06-23,09:15:04.000,174,10996993,12805,0,1750670103,13002.75592412,473.4780077100004,53308.5721956 2025-06-23,09:15:05.000,174,10996994,12885,0,1750670104,13002.69529733,11.590813590002654,53308.50931152001 2025-06-23,09:15:06.000,174,10996975,12765,0,1750670105,13002.681824709995,11.61901011000009,53308.5023244 2025-06-23,09:15:07.000,174,10996981,12965,0,1750670106,13002.63467054,11.654255760004162,53308.50931152001 2025-06-23,09:15:08.000,174,10996953,12965,0,1750670107,13002.65487947,11.710648799999035,53308.5023244 2025-06-23,09:15:09.000,174,10996971,12885,0,1750670108,13002.661615779994,11.816385750003974,53308.49533728 2025-06-23,09:15:10.000,174,10997032,12925,0,1750670109,13002.62793422999,11.84458227000141,53308.47437592 2025-06-23,09:15:11.000,174,10997011,12805,0,1750670110,13002.61446161,11.872778789998847,53308.45341456 2025-06-23,09:15:12.000,174,10996984,12525,0,1750670111,13002.63467054,11.915073570002278,53308.4673888 2025-06-23,09:15:13.000,174,10996981,12845,0,1750670112,13002.60772529999,11.957368349998433,53308.42546608 2025-06-23,09:15:14.000,174,10996974,12805,0,1750670113,13002.594252679999,11.971466610004427,53308.35559488 2025-06-23,09:15:15.000,174,10996981,12805,0,1750670114,13002.65487947,12.006712260001223,53308.35559488 2025-06-23,09:15:16.000,174,10997002,12645,0,1750670115,13002.63467054,12.03490877999866,53308.39053048001 2025-06-23,09:15:17.000,174,10996971,12925,0,1750670116,13002.621197919994,12.063105300003372,53308.369569120005 2025-06-23,09:15:18.000,174,10996965,12885,0,1750670117,13002.594252679999,12.105400079999526,53308.37655624 2025-06-23,09:15:19.000,174,10996985,12805,0,1750670118,13002.574043749999,12.12654747000488,53308.41149184001 2025-06-23,09:15:20.000,174,10997007,12805,0,1750670119,13002.56730743999,12.197038769998471,53308.369569120005 2025-06-23,09:15:21.000,174,10996949,12725,0,1750670120,13002.540362199994,12.246382680001261,53308.29271080001 2025-06-23,09:15:22.000,174,10996958,12965,0,1750670121,13002.553834819999,12.267530069999339,53308.30668504 2025-06-23,09:15:23.000,174,10996981,12925,0,1750670122,13002.553834819999,12.30277572000341,53308.28572368 2025-06-23,09:15:24.000,174,10996970,12765,0,1750670123,13002.574043749999,12.288677460004692,53308.29969792 2025-06-23,09:15:25.000,174,10997009,12805,0,1750670124,13002.58751636999,12.295726590004051,53308.26476232001 2025-06-23,09:15:26.000,174,10996984,12765,0,1750670125,13002.574043749999,12.323923110001488,53308.250788080004 2025-06-23,09:15:27.000,174,10996978,12925,0,1750670126,13002.621197919994,12.338021370000206,53308.27873656 2025-06-23,09:15:28.000,174,10996943,12685,0,1750670127,13002.63467054,12.366217890004918,53308.2577752 2025-06-23,09:15:29.000,174,10996935,13045,0,1750670128,13002.64814315999,12.394414410002355,53308.24380096001 2025-06-23,09:15:30.000,174,10997019,13005,0,1750670129,13002.681824709995,12.401463540001714,53308.23681384 2025-06-23,09:15:31.000,174,10996979,12685,0,1750670130,13002.74918780999,474.3239033100035,53308.22982672 2025-06-23,09:15:32.000,174,10996936,12805,0,1750670131,13002.73571519,474.3239033100035,53308.18091688 2025-06-23,09:15:33.000,174,10996995,12805,0,1750670132,13002.843496149995,12.415561800000432,53308.201878240005 2025-06-23,09:15:34.000,174,10997036,12925,0,1750670133,13002.85696877,12.380316150003637,53308.187904 2025-06-23,09:15:35.000,174,10997033,12845,0,1750670134,13002.85023245999,12.401463540001714,53308.19489112001 2025-06-23,09:15:36.000,174,10996987,12885,0,1750670135,13002.89738663,12.394414410002355,53308.16694264 2025-06-23,09:15:37.000,174,10996992,12725,0,1750670136,13002.91759556,12.415561800000432,53308.11104568 2025-06-23,09:15:38.000,174,10996970,12605,0,1750670137,13002.964749729996,12.387365280002996,53308.16694264 2025-06-23,09:15:39.000,174,10996998,12965,0,1750670138,13002.95801342,12.359168759998283,53308.18091688 2025-06-23,09:15:40.000,174,10996993,12925,0,1750670139,13002.984958659996,12.359168759998283,53308.15995552 2025-06-23,09:15:41.000,174,10996946,12845,0,1750670140,13003.005167589996,12.373267020004278,53308.12501992001 2025-06-23,09:15:42.000,174,10996951,12965,0,1750670141,13002.99843128,12.359168759998283,53308.152968400005 2025-06-23,09:15:43.000,174,10996996,12765,0,1750670142,13003.01864021,12.352119629998924,53308.14598128001 2025-06-23,09:15:44.000,174,10996917,12845,0,1750670143,13003.025376519996,12.316873980002129,53308.09707144001 2025-06-23,09:15:45.000,174,10997048,12645,0,1750670144,13002.97148603999,12.316873980002129,53308.083097200004 2025-06-23,09:15:46.000,174,10996978,12965,0,1750670145,13002.99843128,12.330972240000847,53308.09008432 2025-06-23,09:15:47.000,174,10997001,12645,0,1750670146,13002.984958659996,12.281628329998057,53308.09008432 2025-06-23,09:15:48.000,174,10996987,12805,0,1750670147,13002.99843128,474.1970189700005,53308.07611008001 2025-06-23,09:15:49.000,174,10996975,12845,0,1750670148,13002.984958659996,12.239333550001902,53308.02720024001 2025-06-23,09:15:50.000,174,10997021,12765,0,1750670149,13002.984958659996,12.295726590004051,53308.06213584 2025-06-23,09:15:51.000,174,10996969,12805,0,1750670150,13002.984958659996,12.267530069999339,53308.06213584 2025-06-23,09:15:52.000,174,10996963,12765,0,1750670151,13002.97822235,12.239333550001902,53308.02720024001 2025-06-23,09:15:53.000,174,10997005,12685,0,1750670152,13002.93780449,12.197038769998471,53307.985277520005 2025-06-23,09:15:54.000,174,10996992,12685,0,1750670153,13002.95801342,12.161793120001676,53307.90143208 2025-06-23,09:15:55.000,174,10996969,12645,0,1750670154,13002.93106817999,474.0983311500022,53307.95732904001 2025-06-23,09:15:56.000,174,10996945,12885,0,1750670155,13002.984958659996,12.161793120001676,53307.9433548 2025-06-23,09:15:57.000,174,10997004,12605,0,1750670156,13002.991694969991,12.098350950000167,53307.8734836 2025-06-23,09:15:58.000,174,10997039,12645,0,1750670157,13002.99843128,12.098350950000167,53307.88745784001 2025-06-23,09:15:59.000,174,10997025,12725,0,1750670158,13003.025376519996,12.049007040004653,53307.8734836 2025-06-23,09:16:00.000,174,10997017,12725,0,1750670159,13003.052321759991,12.056056170004013,53307.89444496 2025-06-23,09:16:01.000,174,10996950,12605,0,1750670160,13003.025376519996,12.049007040004653,53307.84553512 2025-06-23,09:16:02.000,174,10997007,12645,0,1750670161,13003.072530689991,12.049007040004653,53307.817586640005 2025-06-23,09:16:03.000,174,10996993,13125,0,1750670162,13003.065794379996,11.992614000002504,53307.8036124 2025-06-23,09:16:04.000,174,10996959,12565,0,1750670163,13003.079267000001,11.971466610004427,53307.747715440004 2025-06-23,09:16:05.000,174,10997010,12725,0,1750670164,13003.086003309996,11.957368349998433,53307.747715440004 2025-06-23,09:16:06.000,174,10996974,12765,0,1750670165,13003.086003309996,11.922122700001637,53307.74072832001 2025-06-23,09:16:07.000,174,10996975,12805,0,1750670166,13003.119684860001,11.922122700001637,53307.7337412 2025-06-23,09:16:08.000,174,10997014,12885,0,1750670167,13003.099475930001,11.85163140000077,53307.69181848001 2025-06-23,09:16:09.000,174,10996955,12725,0,1750670168,13003.045585449996,11.823434880003333,53307.65688288 2025-06-23,09:16:10.000,174,10997068,12965,0,1750670169,13003.072530689991,11.79523835999862,53307.65688288 2025-06-23,09:16:11.000,174,10996980,12885,0,1750670170,13003.099475930001,11.745894450003107,53307.63592152 2025-06-23,09:16:12.000,174,10997023,12525,0,1750670171,13003.072530689991,11.703599669999676,53307.60797304 2025-06-23,09:16:13.000,174,10997000,12645,0,1750670172,13003.079267000001,473.6048920500034,53307.61496016 2025-06-23,09:16:14.000,174,10996980,12845,0,1750670173,13003.072530689991,11.590813590002654,53307.58701168 2025-06-23,09:16:15.000,174,10997002,12765,0,1750670174,13003.045585449996,11.597862720002013,53307.53810184 2025-06-23,09:16:16.000,174,10996989,12685,0,1750670175,13003.092739619991,11.562617069997941,53307.54508896001 2025-06-23,09:16:17.000,174,10996986,12685,0,1750670176,13003.052321759991,11.541469679999864,53307.53810184 2025-06-23,09:16:18.000,174,10997006,12765,0,1750670177,13003.092739619991,473.44981119000295,53307.5590632 2025-06-23,09:16:19.000,174,10996998,12765,0,1750670178,13003.099475930001,11.506224030003068,53307.50316624001 2025-06-23,09:16:20.000,174,10997006,12805,0,1750670179,13003.05905807,11.513273160002427,53307.531114720005 2025-06-23,09:16:21.000,174,10997007,12605,0,1750670180,13003.03884914,11.485076639997715,53307.45425640001 2025-06-23,09:16:22.000,174,10997000,12645,0,1750670181,13002.991694969991,11.449830990000919,53307.45425640001 2025-06-23,09:16:23.000,174,10996974,12645,0,1750670182,13002.97822235,11.463929249999637,53307.489192 2025-06-23,09:16:24.000,174,10996999,12805,0,1750670183,13002.944540799996,11.428683600002842,53307.433295040006 2025-06-23,09:16:25.000,174,10997036,12445,0,1750670184,13002.91759556,11.400487079998129,53307.37041096 2025-06-23,09:16:26.000,174,10997016,12645,0,1750670185,13002.93106817999,11.329995780004538,53307.40534656001 2025-06-23,09:16:27.000,174,10997007,13125,0,1750670186,13002.904122939995,11.315897519998543,53307.363423840005 2025-06-23,09:16:28.000,174,10996973,12605,0,1750670187,13002.8771777,11.294750130000466,53307.3494496 2025-06-23,09:16:29.000,174,10996986,12965,0,1750670188,13002.77613305,11.26655361000303,53307.32150112 2025-06-23,09:16:30.000,174,10997066,12845,0,1750670189,13002.77613305,11.231307959998958,53307.32848824 2025-06-23,09:16:31.000,174,10997005,12645,0,1750670190,13002.70876994999,11.16081665999809,53307.30053976 2025-06-23,09:16:32.000,174,10997018,12805,0,1750670191,13002.66835208999,11.16081665999809,53307.216694320006 2025-06-23,09:16:33.000,174,10996968,12805,0,1750670192,13002.66835208999,11.118521880001936,53307.216694320006 2025-06-23,09:16:34.000,174,10997003,12925,0,1750670193,13002.621197919994,11.019834060003632,53307.20272008 2025-06-23,09:16:35.000,174,10996996,12725,0,1750670194,13002.58751636999,10.963441020001483,53307.195732960005 2025-06-23,09:16:36.000,174,10996986,12725,0,1750670195,13002.533625889999,10.885900590001256,53307.15381024 2025-06-23,09:16:37.000,174,10996939,12525,0,1750670196,13002.493208029999,10.829507549999107,53307.11188752 2025-06-23,09:16:38.000,174,10996967,12765,0,1750670197,13002.452790169998,10.737868860000162,53307.05599056 2025-06-23,09:16:39.000,174,10996995,12805,0,1750670198,13002.405635999989,10.75196711999888,53307.076951920004 2025-06-23,09:16:40.000,174,10997022,12685,0,1750670199,13002.365218139988,10.716721470002085,53307.04201632001 2025-06-23,09:16:41.000,174,10997015,12845,0,1750670200,13002.351745519998,10.6321319100025,53306.98611936 2025-06-23,09:16:42.000,174,10996995,12765,0,1750670201,13002.277646109993,10.589837129999069,53307.028042080005 2025-06-23,09:16:43.000,174,10997004,12765,0,1750670202,13002.230491939998,10.540493220003555,53306.98611936 2025-06-23,09:16:44.000,174,10997027,12685,0,1750670203,13002.190074079997,10.505247569999483,53306.93720952 2025-06-23,09:16:45.000,174,10996995,12725,0,1750670204,13002.082293120002,10.462952790003328,53306.86733832 2025-06-23,09:16:46.000,174,10997016,12725,0,1750670205,13002.035138949992,10.427707139999256,53306.881312560006 2025-06-23,09:16:47.000,174,10996980,12685,0,1750670206,13001.994721089992,10.364264969997748,53306.811441360005 2025-06-23,09:16:48.000,174,10996930,12725,0,1750670207,13001.967775849997,10.300822800003516,53306.81842848 2025-06-23,09:16:49.000,174,10997007,12605,0,1750670208,13001.947566919996,10.230331500002649,53306.79746712 2025-06-23,09:16:50.000,174,10996967,12965,0,1750670209,13001.913885369991,10.237380630002008,53306.73458304001 2025-06-23,09:16:51.000,174,10996999,13125,0,1750670210,13001.866731199996,10.22328237000329,53306.741570160004 2025-06-23,09:16:52.000,174,10996973,12605,0,1750670211,13001.833049649991,10.180987589999859,53306.70663456001 2025-06-23,09:16:53.000,174,10996962,13005,0,1750670212,13001.785895479996,10.12459454999771,53306.67169896 2025-06-23,09:16:54.000,174,10997005,12885,0,1750670213,13001.806104409996,10.089348900000914,53306.62278912 2025-06-23,09:16:55.000,174,10997009,12605,0,1750670214,13001.765686549996,10.068201510002837,53306.643750480005 2025-06-23,09:16:56.000,174,10997031,13005,0,1750670215,13001.69832345,10.096398030000273,53306.62278912 2025-06-23,09:16:57.000,174,10996992,12565,0,1750670216,13001.69158713999,10.075250640002196,53306.6507376 2025-06-23,09:16:58.000,174,10996987,12885,0,1750670217,13001.63096034999,10.068201510002837,53306.55291792 2025-06-23,09:16:59.000,174,10997004,12965,0,1750670218,13001.57033355999,933.8637371400036,53306.5808664 2025-06-23,09:17:00.000,174,10996985,12645,0,1750670219,13001.55012462999,9.955415429998538,53306.55291792 2025-06-23,09:17:01.000,174,10996993,12805,0,1750670220,13001.523179389995,9.983611950003251,53306.524969440004 2025-06-23,09:17:02.000,174,10996984,12805,0,1750670221,13001.502970459995,9.962464559997898,53306.5109952 2025-06-23,09:17:03.000,174,10996942,12685,0,1750670222,13001.49623415,10.011808470000688,53306.44811112001 2025-06-23,09:17:04.000,174,10997048,12645,0,1750670223,13001.47602522,9.99066108000261,53306.406188400004 2025-06-23,09:17:05.000,174,10997002,12765,0,1750670224,13001.442343669994,9.99066108000261,53306.39920128001 2025-06-23,09:17:06.000,174,10996984,12685,0,1750670225,13001.374980569999,9.983611950003251,53306.36426568 2025-06-23,09:17:07.000,174,10996987,12765,0,1750670226,13001.40866211999,10.061152380003477,53306.41317552 2025-06-23,09:17:08.000,174,10996992,12965,0,1750670227,13001.422134739994,10.075250640002196,53306.35029144001 2025-06-23,09:17:09.000,174,10996975,12965,0,1750670228,13001.374980569999,10.103447159999632,53306.29439448 2025-06-23,09:17:10.000,174,10997003,12805,0,1750670229,13001.36824425999,472.0470343199995,53306.378239920006 2025-06-23,09:17:11.000,174,10996972,12725,0,1750670230,13001.361507949994,10.159840200001781,53306.32933008001 2025-06-23,09:17:12.000,174,10996994,12765,0,1750670231,13001.361507949994,10.188036719999218,53306.28042024001 2025-06-23,09:17:13.000,174,10997035,12925,0,1750670232,13001.334562709999,10.230331500002649,53306.259458880006 2025-06-23,09:17:14.000,174,10997014,12725,0,1750670233,13001.32782639999,10.300822800003516,53306.29439448 2025-06-23,09:17:15.000,174,10997001,12925,0,1750670234,13001.32782639999,10.300822800003516,53306.23151040001 2025-06-23,09:17:16.000,174,10996972,12765,0,1750670235,13001.300881159994,10.39951062000182,53306.24548464 2025-06-23,09:17:17.000,174,10996994,12925,0,1750670236,13001.246990679989,10.406559750001179,53306.20356192001 2025-06-23,09:17:18.000,174,10996967,12725,0,1750670237,13001.206572819989,10.39951062000182,53306.22452328 2025-06-23,09:17:19.000,174,10997035,12885,0,1750670238,13001.179627579993,10.441805399997975,53306.25247176001 2025-06-23,09:17:20.000,174,10997012,12845,0,1750670239,13001.132473409998,10.434756269998616,53306.21753616 2025-06-23,09:17:21.000,174,10996982,12845,0,1750670240,13001.105528169988,10.505247569999483,53306.20356192001 2025-06-23,09:17:22.000,174,10996973,13005,0,1750670241,13001.058373999993,10.554591480002273,53306.21753616 2025-06-23,09:17:23.000,174,10996990,12765,0,1750670242,13001.065110310003,10.540493220003555,53306.1267036 2025-06-23,09:17:24.000,174,10996969,12645,0,1750670243,13001.071846619998,10.603935389997787,53306.10574224 2025-06-23,09:17:25.000,174,10996975,12885,0,1750670244,13001.017956139993,472.5404734199983,53306.11971648 2025-06-23,09:17:26.000,174,10996991,12765,0,1750670245,13000.991010899997,10.62508278000314,53306.08478088001 2025-06-23,09:17:27.000,174,10997009,12805,0,1750670246,13000.977538279993,10.653279300000577,53306.070806640004 2025-06-23,09:17:28.000,174,10996962,12725,0,1750670247,13000.950593039997,10.653279300000577,53306.021896800004 2025-06-23,09:17:29.000,174,10996982,12805,0,1750670248,13000.930384109997,10.660328429999936,53306.070806640004 2025-06-23,09:17:30.000,174,10997022,12765,0,1750670249,13000.889966249997,10.610984520004422,53305.924077120006 2025-06-23,09:17:31.000,174,10996955,12845,0,1750670250,13000.836075769992,10.596886259998428,53305.93805136 2025-06-23,09:17:32.000,174,10996977,13125,0,1750670251,13000.842812080002,10.554591480002273,53305.91709000001 2025-06-23,09:17:33.000,174,10996973,12685,0,1750670252,13000.836075769992,10.519345829998201,53305.924077120006 2025-06-23,09:17:34.000,174,10996986,12685,0,1750670253,13000.815866839992,472.4065399500032,53305.8821544 2025-06-23,09:17:35.000,174,10997021,12765,0,1750670254,13000.836075769992,10.477051050002046,53305.86818016001 2025-06-23,09:17:36.000,174,10996986,12525,0,1750670255,13000.782185290002,10.427707139999256,53305.81927032 2025-06-23,09:17:37.000,174,10997021,12725,0,1750670256,13000.761976360001,10.413608880000538,53305.742412 2025-06-23,09:17:38.000,174,10996942,12765,0,1750670257,13000.795657909992,10.378363230003743,53305.742412 2025-06-23,09:17:39.000,174,10996987,12805,0,1750670258,13000.795657909992,10.371314100004383,53305.735424880004 2025-06-23,09:17:40.000,174,10996972,12765,0,1750670259,13000.815866839992,10.34311757999967,53305.67952792001 2025-06-23,09:17:41.000,174,10996987,12805,0,1750670260,13000.802394220002,10.321970190001593,53305.62363096 2025-06-23,09:17:42.000,174,10997048,13085,0,1750670261,13000.782185290002,472.2796556100002,53305.62363096 2025-06-23,09:17:43.000,174,10997004,12645,0,1750670262,13000.795657909992,472.2444099600034,53305.60965672001 2025-06-23,09:17:44.000,174,10997027,12965,0,1750670263,13000.842812080002,10.307871930002875,53305.57472112 2025-06-23,09:17:45.000,174,10996920,12565,0,1750670264,13000.809130529997,10.314921060002234,53305.55375976 2025-06-23,09:17:46.000,174,10997017,12845,0,1750670265,13000.775448979992,10.336068450000312,53305.52581128 2025-06-23,09:17:47.000,174,10997051,12765,0,1750670266,13000.788921599997,10.300822800003516,53305.4978628 2025-06-23,09:17:48.000,174,10997028,12605,0,1750670267,13000.735031119992,10.272626279998804,53305.47690144 2025-06-23,09:17:49.000,174,10996992,13045,0,1750670268,13000.721558500001,10.272626279998804,53305.47690144 2025-06-23,09:17:50.000,174,10997012,12805,0,1750670269,13000.708085879996,10.286724540004798,53305.41401736001 2025-06-23,09:17:51.000,174,10996990,12805,0,1750670270,13000.647459089996,10.272626279998804,53305.36510752001 2025-06-23,09:17:52.000,174,10997026,12765,0,1750670271,13000.613777539991,10.251478890000726,53305.421004480006 2025-06-23,09:17:53.000,174,10997006,12645,0,1750670272,13000.627250159996,10.244429760001367,53305.400043120004 2025-06-23,09:17:54.000,174,10996986,13005,0,1750670273,13000.586832299996,472.1598204000038,53305.372094640006 2025-06-23,09:17:55.000,174,10996957,12645,0,1750670274,13000.566623369996,10.230331500002649,53305.302223440005 2025-06-23,09:17:56.000,174,10997065,13005,0,1750670275,13000.53967813,10.209184110004571,53305.302223440005 2025-06-23,09:17:57.000,174,10997022,12805,0,1750670276,13000.485787649995,472.1175256200004,53305.27427496001 2025-06-23,09:17:58.000,174,10997021,13005,0,1750670277,13000.43189716999,10.12459454999771,53305.218378 2025-06-23,09:17:59.000,174,10997017,12725,0,1750670278,13000.43863348,10.11754541999835,53305.24632648001 2025-06-23,09:18:00.000,174,10996976,12765,0,1750670279,13000.37127037999,10.096398030000273,53305.12754544001 2025-06-23,09:18:01.000,174,10997022,12685,0,1750670280,13000.37127037999,10.075250640002196,53305.14151968 2025-06-23,09:18:02.000,174,10996989,12725,0,1750670281,13000.35106144999,10.018857600000047,53305.064661360004 2025-06-23,09:18:03.000,174,10996997,12725,0,1750670282,13000.29717097,10.018857600000047,53305.05767424001 2025-06-23,09:18:04.000,174,10996985,13125,0,1750670283,13000.283698349995,9.983611950003251,53305.036712880006 2025-06-23,09:18:05.000,174,10997014,12765,0,1750670284,13000.31064358999,471.8496586800029,53305.00876440001 2025-06-23,09:18:06.000,174,10997044,12685,0,1750670285,13000.23654418,9.899022390003665,53304.9738288 2025-06-23,09:18:07.000,174,10997009,12445,0,1750670286,13000.19612632,9.835580220002157,53304.86203488001 2025-06-23,09:18:08.000,174,10997009,12885,0,1750670287,13000.16918107999,9.81443283000408,53304.88299624 2025-06-23,09:18:09.000,174,10997056,12805,0,1750670288,13000.162444769994,9.80738370000472,53304.87600912 2025-06-23,09:18:10.000,174,10997030,12605,0,1750670289,13000.155708459999,9.722794139997859,53304.80613792 2025-06-23,09:18:11.000,174,10997016,12805,0,1750670290,13000.081609049994,9.652302840004268,53304.74325384001 2025-06-23,09:18:12.000,174,10997026,12965,0,1750670291,13000.027718569989,9.546565889999329,53304.71530536 2025-06-23,09:18:13.000,174,10997082,12965,0,1750670292,13000.014245949998,9.454927200000384,53304.72229248001 2025-06-23,09:18:14.000,174,10997054,12645,0,1750670293,13000.020982259994,9.370337640000798,53304.65242128001 2025-06-23,09:18:15.000,174,10996979,12565,0,1750670294,13000.020982259994,471.2293352400011,53304.64543416 2025-06-23,09:18:16.000,174,10997033,12805,0,1750670295,12999.994037019998,471.1447456800015,53304.61049856 2025-06-23,09:18:17.000,174,10997048,12645,0,1750670296,12999.980564399993,9.137716350000119,53304.5895372 2025-06-23,09:18:18.000,174,10997042,12805,0,1750670297,12999.913201299998,9.060175919999892,53304.533640240006 2025-06-23,09:18:19.000,174,10997046,12605,0,1750670298,12999.872783439998,9.003782879997743,53304.47774328 2025-06-23,09:18:20.000,174,10996996,12645,0,1750670299,12999.818892959993,470.8698296100047,53304.49870464 2025-06-23,09:18:21.000,174,10997024,12845,0,1750670300,12999.724584620002,8.90509505999944,53304.45678192001 2025-06-23,09:18:22.000,174,10997006,12645,0,1750670301,12999.663957830002,8.855751150003925,53304.38691072001 2025-06-23,09:18:23.000,174,10997039,12845,0,1750670302,12999.603331040002,8.806407240001136,53304.35896224001 2025-06-23,09:18:24.000,174,10997049,12765,0,1750670303,12999.549440559997,8.750014199998986,53304.31703952001 2025-06-23,09:18:25.000,174,10996999,12845,0,1750670304,12999.549440559997,8.778210720003699,53304.3100524 2025-06-23,09:18:26.000,174,10997031,12925,0,1750670305,12999.482077460001,8.750014199998986,53304.247168320006 2025-06-23,09:18:27.000,174,10997038,12605,0,1750670306,12999.448395909996,8.778210720003699,53304.247168320006 2025-06-23,09:18:28.000,174,10997014,12685,0,1750670307,12999.36082388,8.785259850003058,53304.2052456 2025-06-23,09:18:29.000,174,10997052,13085,0,1750670308,12999.30019709,8.735915940000268,53304.128387280005 2025-06-23,09:18:30.000,174,10997004,12565,0,1750670309,12999.25977923,8.72181768000155,53304.10043880001 2025-06-23,09:18:31.000,174,10997023,12605,0,1750670310,12999.266515539995,8.71476855000219,53304.058516080004 2025-06-23,09:18:32.000,174,10997074,12885,0,1750670311,12999.25977923,8.679522899998119,53304.05152896001 2025-06-23,09:18:33.000,174,10997021,12685,0,1750670312,12999.246306609995,8.700670290003472,53304.04454184 2025-06-23,09:18:34.000,174,10996993,12805,0,1750670313,12999.21262505999,8.71476855000219,53304.01659336 2025-06-23,09:18:35.000,174,10997039,12925,0,1750670314,12999.205888749995,8.750014199998986,53303.98165776001 2025-06-23,09:18:36.000,174,10997044,12885,0,1750670315,12999.15873458,470.6724539700008,53303.91877368 2025-06-23,09:18:37.000,174,10997005,12965,0,1750670316,12999.145261959995,8.799358110001776,53303.89781232 2025-06-23,09:18:38.000,174,10996994,12885,0,1750670317,12999.104844099995,8.869849410002644,53303.890825200004 2025-06-23,09:18:39.000,174,10997010,12925,0,1750670318,12999.07789886,8.919193319998158,53303.890825200004 2025-06-23,09:18:40.000,174,10997008,12685,0,1750670319,12999.05768993,8.94738984000287,53303.85588960001 2025-06-23,09:18:41.000,174,10997037,12965,0,1750670320,12999.037481,8.989684619999025,53303.81396688001 2025-06-23,09:18:42.000,174,10997006,12645,0,1750670321,12999.024008379994,8.996733749998384,53303.79999264 2025-06-23,09:18:43.000,174,10996979,12805,0,1750670322,12998.983590519994,9.053126790000533,53303.77204416 2025-06-23,09:18:44.000,174,10997045,12885,0,1750670323,12998.97011789999,9.13066722000076,53303.79999264 2025-06-23,09:18:45.000,174,10997003,12805,0,1750670324,12998.92970003999,9.18001113000355,53303.77903128 2025-06-23,09:18:46.000,174,10997049,12925,0,1750670325,12998.88928217999,9.222305909999704,53303.77204416 2025-06-23,09:18:47.000,174,10997013,12605,0,1750670326,12998.855600629999,9.292797210000572,53303.7510828 2025-06-23,09:18:48.000,174,10996999,12765,0,1750670327,12998.821919079994,9.335091990004003,53303.71614720001 2025-06-23,09:18:49.000,174,10997058,12805,0,1750670328,12998.781501219994,9.36328851000144,53303.73012144 2025-06-23,09:18:50.000,174,10996966,12725,0,1750670329,12998.761292289993,9.48312371999782,53303.71614720001 2025-06-23,09:18:51.000,174,10996993,12645,0,1750670330,12998.741083359993,9.461976329999743,53303.68819872001 2025-06-23,09:18:52.000,174,10997028,12645,0,1750670331,12998.693929189998,9.518369370001892,53303.66723736001 2025-06-23,09:18:53.000,174,10997020,12965,0,1750670332,12998.633302399998,9.5818115400034,53303.6812116 2025-06-23,09:18:54.000,174,10996998,12605,0,1750670333,12998.586148230002,9.610008060000837,53303.63230176 2025-06-23,09:18:55.000,174,10997044,12445,0,1750670334,12998.565939300002,9.631155449998914,53303.61832752001 2025-06-23,09:18:56.000,174,10997024,12845,0,1750670335,12998.592884539998,9.701646749999782,53303.6812116 2025-06-23,09:18:57.000,174,10997025,12685,0,1750670336,12998.586148230002,9.772138050000649,53303.70217296 2025-06-23,09:18:58.000,174,10997027,12885,0,1750670337,12998.586148230002,9.800334569998085,53303.674224480004 2025-06-23,09:18:59.000,174,10997029,12725,0,1750670338,12998.572675609998,9.856727610000235,53303.63230176 2025-06-23,09:19:00.000,174,10996985,12765,0,1750670339,12998.579411919993,9.913120650002384,53303.64627600001 2025-06-23,09:19:01.000,174,10997036,13125,0,1750670340,12998.559202989993,9.906071520003024,53303.6113404 2025-06-23,09:19:02.000,174,10997009,12805,0,1750670341,12998.592884539998,9.920169780001743,53303.59736616001 2025-06-23,09:19:03.000,174,10997083,12885,0,1750670342,12998.599620849993,9.976562820003892,53303.576404800006 2025-06-23,09:19:04.000,174,10997066,12765,0,1750670343,12998.626566090003,10.004759340001328,53303.61832752001 2025-06-23,09:19:05.000,174,10996977,12445,0,1750670344,12998.599620849993,10.011808470000688,53303.576404800006 2025-06-23,09:19:06.000,174,10997037,12565,0,1750670345,12998.613093469998,10.04705412000476,53303.56941768001 2025-06-23,09:19:07.000,174,10997046,12965,0,1750670346,12998.633302399998,10.025906729999406,53303.56243056 2025-06-23,09:19:08.000,174,10997011,12845,0,1750670347,12998.613093469998,10.054103250004118,53303.527494960006 2025-06-23,09:19:09.000,174,10997063,12525,0,1750670348,12998.626566090003,10.032955859998765,53303.527494960006 2025-06-23,09:19:10.000,174,10996999,12765,0,1750670349,12998.660247639993,10.004759340001328,53303.5414692 2025-06-23,09:19:11.000,174,10997016,12765,0,1750670350,12998.693929189998,10.018857600000047,53303.54845632001 2025-06-23,09:19:12.000,174,10997040,12685,0,1750670351,12998.714138119998,10.004759340001328,53303.54845632001 2025-06-23,09:19:13.000,174,10997022,12605,0,1750670352,12998.747819669989,9.99066108000261,53303.56941768001 2025-06-23,09:19:14.000,174,10997016,12725,0,1750670353,12998.801710149994,9.99771021000197,53303.56941768001 2025-06-23,09:19:15.000,174,10997028,12805,0,1750670354,12998.761292289993,10.004759340001328,53303.52050784001 2025-06-23,09:19:16.000,174,10997035,12885,0,1750670355,12998.815182769999,10.004759340001328,53303.576404800006 2025-06-23,09:19:17.000,174,10997027,12925,0,1750670356,12998.815182769999,9.955415429998538,53303.56941768001 2025-06-23,09:19:18.000,174,10997008,12805,0,1750670357,12998.801710149994,9.899022390003665,53303.5414692 2025-06-23,09:19:19.000,174,10997031,13005,0,1750670358,12998.835391699999,9.870825869998953,53303.47858512001 2025-06-23,09:19:20.000,174,10997002,12765,0,1750670359,12998.815182769999,9.842629350001516,53303.54845632001 2025-06-23,09:19:21.000,174,10996989,12925,0,1750670360,12998.788237529989,471.70867608000117,53303.506533600004 2025-06-23,09:19:22.000,174,10997034,12765,0,1750670361,12998.821919079994,9.772138050000649,53303.49255936 2025-06-23,09:19:23.000,174,10996993,12725,0,1750670362,12998.815182769999,9.7157450099985,53303.49255936 2025-06-23,09:19:24.000,174,10997021,12965,0,1750670363,12998.821919079994,9.659351970003627,53303.53448208 2025-06-23,09:19:25.000,174,10996966,12685,0,1750670364,12998.808446459989,9.638204579998273,53303.49255936 2025-06-23,09:19:26.000,174,10997000,12845,0,1750670365,12998.801710149994,9.560664149998047,53303.471598 2025-06-23,09:19:27.000,174,10997017,12765,0,1750670366,12998.801710149994,9.504271110003174,53303.46461088 2025-06-23,09:19:28.000,174,10997009,12845,0,1750670367,12998.808446459989,9.490172850004456,53303.42268816 2025-06-23,09:19:29.000,174,10997020,12965,0,1750670368,12998.768028599989,9.419681550003588,53303.41570104 2025-06-23,09:19:30.000,174,10996944,12845,0,1750670369,12998.781501219994,9.328042860004643,53303.41570104 2025-06-23,09:19:31.000,174,10997038,12805,0,1750670370,12998.707401809988,9.264600690003135,53303.40172680001 2025-06-23,09:19:32.000,174,10996961,12765,0,1750670371,12998.761292289993,9.208207650000986,53303.37377832 2025-06-23,09:19:33.000,174,10997036,12445,0,1750670372,12998.727610739988,9.18001113000355,53303.39473968 2025-06-23,09:19:34.000,174,10997007,12885,0,1750670373,12998.707401809988,9.109519830002682,53303.359804080006 2025-06-23,09:19:35.000,174,10996925,12565,0,1750670374,12998.693929189998,9.067225049999251,53303.359804080006 2025-06-23,09:19:36.000,174,10997011,12965,0,1750670375,12998.687192879988,9.003782879997743,53303.289932880005 2025-06-23,09:19:37.000,174,10997008,13125,0,1750670376,12998.673720259998,8.989684619999025,53303.289932880005 2025-06-23,09:19:38.000,174,10996985,12925,0,1750670377,12998.633302399998,470.86278047999804,53303.26198440001 2025-06-23,09:19:39.000,174,10997044,12565,0,1750670378,12998.586148230002,8.982635489999666,53303.20608744 2025-06-23,09:19:40.000,174,10996952,12805,0,1750670379,12998.559202989993,470.87687874000403,53303.220061680004 2025-06-23,09:19:41.000,174,10996978,12805,0,1750670380,12998.505312510002,8.961488100001588,53303.17813896 2025-06-23,09:19:42.000,174,10996971,12645,0,1750670381,12998.458158339992,8.912144189998799,53303.16416472001 2025-06-23,09:19:43.000,174,10997037,12805,0,1750670382,12998.464894650002,8.912144189998799,53303.122242000005 2025-06-23,09:19:44.000,174,10997008,12765,0,1750670383,12998.424476790002,8.912144189998799,53303.11525488001 2025-06-23,09:19:45.000,174,10996994,12885,0,1750670384,12998.411004169997,8.926242450004793,53303.073332160006 2025-06-23,09:19:46.000,174,10996998,12765,0,1750670385,12998.357113689992,8.848702020004566,53303.073332160006 2025-06-23,09:19:47.000,174,10996953,12605,0,1750670386,12998.296486899992,8.855751150003925,53303.03140944 2025-06-23,09:19:48.000,174,10996979,13045,0,1750670387,12998.235860109991,8.813456370000495,53303.01044808 2025-06-23,09:19:49.000,174,10997009,12605,0,1750670388,12998.20217856,8.77116159000434,53303.024422320006 2025-06-23,09:19:50.000,174,10996982,12845,0,1750670389,12998.134815459991,470.637208320004,53302.97551248001 2025-06-23,09:19:51.000,174,10996959,12565,0,1750670390,12998.11460652999,8.679522899998119,53302.96852536 2025-06-23,09:19:52.000,174,10997010,12525,0,1750670391,12998.06071605,8.601982469997893,53302.92660264001 2025-06-23,09:19:53.000,174,10996990,12765,0,1750670392,12998.027034499995,8.566736820001097,53302.884679920004 2025-06-23,09:19:54.000,174,10996954,12845,0,1750670393,12997.9596714,8.503294649999589,53302.89166704 2025-06-23,09:19:55.000,174,10996976,12885,0,1750670394,12997.905780919995,8.453950740004075,53302.82179584 2025-06-23,09:19:56.000,174,10996958,12605,0,1750670395,12997.87883568,8.425754219999362,53302.82179584 2025-06-23,09:19:57.000,174,10996978,12765,0,1750670396,12997.804736269994,8.383459440003207,53302.79384736 2025-06-23,09:19:58.000,174,10997010,12925,0,1750670397,12997.77105471999,8.327066400001058,53302.74493752 2025-06-23,09:19:59.000,174,10996963,12765,0,1750670398,12997.737373169999,8.284771620004904,53302.772886 2025-06-23,09:20:00.000,174,10996968,12805,0,1750670399,12997.717164239999,8.242476840001473,53302.72397616 2025-06-23,09:20:01.000,174,10996995,12885,0,1750670400,12997.656537449999,8.228378580002754,53302.68205344001 2025-06-23,09:20:02.000,174,10996945,12965,0,1750670401,12997.656537449999,8.179034669999965,53302.619169360005 2025-06-23,09:20:03.000,174,10996949,12805,0,1750670402,12997.622855899994,8.207231190004677,53302.61218224001 2025-06-23,09:20:04.000,174,10996936,12925,0,1750670403,12997.542020179993,8.171985540000605,53302.51436256001 2025-06-23,09:20:05.000,174,10996952,12805,0,1750670404,12997.508338629988,8.157887280001887,53302.59122088001 2025-06-23,09:20:06.000,174,10997016,12645,0,1750670405,12997.494866009998,8.171985540000605,53302.56327240001 2025-06-23,09:20:07.000,174,10996984,12685,0,1750670406,12997.454448149998,8.193132929998683,53302.56327240001 2025-06-23,09:20:08.000,174,10997002,12845,0,1750670407,12997.407293980003,8.249525970000832,53302.521349680006 2025-06-23,09:20:09.000,174,10996969,12965,0,1750670408,12997.353403499998,8.242476840001473,53302.5283368 2025-06-23,09:20:10.000,174,10997018,12965,0,1750670409,12997.319721949993,8.27067335999891,53302.4584656 2025-06-23,09:20:11.000,174,10996952,12765,0,1750670410,12997.286040400002,8.277722489998268,53302.451478480005 2025-06-23,09:20:12.000,174,10996971,12805,0,1750670411,12997.232149919997,8.31296814000234,53302.40955576 2025-06-23,09:20:13.000,174,10996969,12725,0,1750670412,12997.137841579992,8.327066400001058,53302.36763304 2025-06-23,09:20:14.000,174,10996982,12845,0,1750670413,12997.090687409996,8.36936118000449,53302.3885944 2025-06-23,09:20:15.000,174,10997038,12765,0,1750670414,12997.003115380001,8.397557700001926,53302.381607280004 2025-06-23,09:20:16.000,174,10996983,12605,0,1750670415,12996.929015969996,8.411655960000644,53302.37462016001 2025-06-23,09:20:17.000,174,10996929,12805,0,1750670416,12996.82123501,8.432803349998721,53302.32571032001 2025-06-23,09:20:18.000,174,10996978,12685,0,1750670417,12996.747135599995,8.482147260001511,53302.29776184 2025-06-23,09:20:19.000,174,10996969,12805,0,1750670418,12996.69324511999,8.482147260001511,53302.24186488 2025-06-23,09:20:20.000,174,10996991,12765,0,1750670419,12996.59893678,8.510343779998948,53302.22090352 2025-06-23,09:20:21.000,174,10996994,12765,0,1750670420,12996.53157367999,8.559687690001738,53302.19295504 2025-06-23,09:20:22.000,174,10996961,12765,0,1750670421,12996.484419509994,8.580835079999815,53302.19994216 2025-06-23,09:20:23.000,174,10996976,12845,0,1750670422,12996.356429619998,8.594933339998533,53302.17199368 2025-06-23,09:20:24.000,174,10996956,12765,0,1750670423,12996.336220689998,8.609031600004528,53302.1440452 2025-06-23,09:20:25.000,174,10996994,12725,0,1750670424,12996.268857589988,8.651326380000683,53302.09513536 2025-06-23,09:20:26.000,174,10996985,12725,0,1750670425,12996.228439729988,8.658375510000042,53302.046225520004 2025-06-23,09:20:27.000,174,10997000,12685,0,1750670426,12996.194758179998,8.67247376999876,53302.067186880005 2025-06-23,09:20:28.000,174,10996994,12965,0,1750670427,12996.134131389997,8.72181768000155,53301.98334144 2025-06-23,09:20:29.000,174,10997005,12765,0,1750670428,12996.127395080002,8.71476855000219,53301.96936720001 2025-06-23,09:20:30.000,174,10997001,12605,0,1750670429,12996.100449839993,470.66540484000143,53301.90648312 2025-06-23,09:20:31.000,174,10996947,12685,0,1750670430,12996.046559360002,8.778210720003699,53301.8645604 2025-06-23,09:20:32.000,174,10996980,12725,0,1750670431,12996.060031979992,8.778210720003699,53301.77372784001 2025-06-23,09:20:33.000,174,10997006,12845,0,1750670432,12996.060031979992,8.876898540002003,53301.794689199996 2025-06-23,09:20:34.000,174,10996965,12725,0,1750670433,12996.053295669997,8.883947670001362,53301.7597536 2025-06-23,09:20:35.000,174,10997026,12725,0,1750670434,12996.006141500002,8.940340710003511,53301.71783088 2025-06-23,09:20:36.000,174,10997011,12765,0,1750670435,12996.012877809997,470.87687874000403,53301.70385664001 2025-06-23,09:20:37.000,174,10997007,12685,0,1750670436,12995.932042089997,9.039028530001815,53301.67590816001 2025-06-23,09:20:38.000,174,10996978,12765,0,1750670437,12995.884887920001,9.053126790000533,53301.661933920004 2025-06-23,09:20:39.000,174,10996967,12725,0,1750670438,12995.871415299996,9.067225049999251,53301.55014 2025-06-23,09:20:40.000,174,10997017,12605,0,1750670439,12995.857942679992,9.088372440004605,53301.58507560001 2025-06-23,09:20:41.000,174,10997001,12525,0,1750670440,12995.790579579996,9.060175919999892,53301.52219152 2025-06-23,09:20:42.000,174,10996982,12605,0,1750670441,12995.756898029991,9.088372440004605,53301.55014 2025-06-23,09:20:43.000,174,10996962,12725,0,1750670442,12995.67606230999,9.08132330999797,53301.46629456001 2025-06-23,09:20:44.000,174,10997007,12805,0,1750670443,12995.65585337999,9.07427417999861,53301.45232032 2025-06-23,09:20:45.000,174,10996966,13125,0,1750670444,12995.63564444999,9.046077660001174,53301.38244912 2025-06-23,09:20:46.000,174,10996983,12885,0,1750670445,12995.628908139995,8.996733749998384,53301.33353928 2025-06-23,09:20:47.000,174,10996940,12765,0,1750670446,12995.64238076,470.8839278700034,53301.3055908 2025-06-23,09:20:48.000,174,10997015,12605,0,1750670447,12995.63564444999,8.982635489999666,53301.31956504001 2025-06-23,09:20:49.000,174,10996974,12765,0,1750670448,12995.59522658999,8.926242450004793,53301.27065520001 2025-06-23,09:20:50.000,174,10996977,12765,0,1750670449,12995.548072419995,8.940340710003511,53301.2357196 2025-06-23,09:20:51.000,174,10996954,12605,0,1750670450,12995.54133611,8.912144189998799,53301.20777112 2025-06-23,09:20:52.000,174,10996967,12965,0,1750670451,12995.54133611,470.7711417899991,53301.15187416001 2025-06-23,09:20:53.000,174,10996969,12725,0,1750670452,12995.588490279995,8.841652889997931,53301.15187416001 2025-06-23,09:20:54.000,174,10996972,12805,0,1750670453,12995.59522658999,8.869849410002644,53301.08899008 2025-06-23,09:20:55.000,174,10996987,12885,0,1750670454,12995.59522658999,8.813456370000495,53301.05405448001 2025-06-23,09:20:56.000,174,10996958,13005,0,1750670455,12995.59522658999,8.785259850003058,53301.00514464001 2025-06-23,09:20:57.000,174,10996966,12805,0,1750670456,12995.608699209995,8.700670290003472,53301.01911888 2025-06-23,09:20:58.000,174,10996957,12965,0,1750670457,12995.61543551999,470.55966789000377,53300.99815752 2025-06-23,09:20:59.000,174,10997020,12845,0,1750670458,12995.6019629,8.601982469997893,53300.96322192001 2025-06-23,09:21:00.000,174,10997044,12645,0,1750670459,12995.608699209995,8.601982469997893,53300.942260560005 2025-06-23,09:21:01.000,174,10997008,12565,0,1750670460,12995.628908139995,8.54558943000302,53300.94924768 2025-06-23,09:21:02.000,174,10996980,12725,0,1750670461,12995.729952789996,8.482147260001511,53300.88636360001 2025-06-23,09:21:03.000,174,10996983,12805,0,1750670462,12995.756898029991,470.3763905099986,53300.90033784 2025-06-23,09:21:04.000,174,10996939,12725,0,1750670463,12995.716480169991,8.397557700001926,53300.851428 2025-06-23,09:21:05.000,174,10996977,12685,0,1750670464,12995.797315889991,470.28475181999966,53300.86540224001 2025-06-23,09:21:06.000,174,10996987,12725,0,1750670465,12995.804052200001,8.31296814000234,53300.83745376001 2025-06-23,09:21:07.000,174,10996986,12685,0,1750670466,12995.797315889991,8.305919010002981,53300.893350720005 2025-06-23,09:21:08.000,174,10996992,12605,0,1750670467,12995.878151609992,8.235427710002114,53300.823479520004 2025-06-23,09:21:09.000,174,10996986,12885,0,1750670468,12995.857942679992,8.242476840001473,53300.75360832 2025-06-23,09:21:10.000,174,10997053,12805,0,1750670469,12995.884887920001,8.27067335999891,53300.788543919996 2025-06-23,09:21:11.000,174,10996970,12885,0,1750670470,12995.945514710002,8.298869880003622,53300.788543919996 2025-06-23,09:21:12.000,174,10996966,12965,0,1750670471,12995.925305780002,8.31296814000234,53300.80251816 2025-06-23,09:21:13.000,174,10997000,12765,0,1750670472,12995.918569469992,8.31296814000234,53300.74662120001 2025-06-23,09:21:14.000,174,10996963,12965,0,1750670473,12995.972459949997,8.31296814000234,53300.70469848 2025-06-23,09:21:15.000,174,10996962,12725,0,1750670474,12995.972459949997,8.277722489998268,53300.69771136001 2025-06-23,09:21:16.000,174,10996935,12765,0,1750670475,12996.012877809997,8.256575100000191,53300.76059544 2025-06-23,09:21:17.000,174,10996944,12765,0,1750670476,12996.066768290002,470.1296709599992,53300.69771136001 2025-06-23,09:21:18.000,174,10996990,12645,0,1750670477,12996.134131389997,8.26362422999955,53300.71867272001 2025-06-23,09:21:19.000,174,10996976,12685,0,1750670478,12996.174549249998,8.291820750004263,53300.73264696 2025-06-23,09:21:20.000,174,10997027,13045,0,1750670479,12996.194758179998,8.3200172700017,53300.71867272001 2025-06-23,09:21:21.000,174,10996971,12765,0,1750670480,12996.262121279993,8.3200172700017,53300.69072424 2025-06-23,09:21:22.000,174,10996978,12685,0,1750670481,12996.316011759998,8.298869880003622,53300.71867272001 2025-06-23,09:21:23.000,174,10996939,12765,0,1750670482,12996.336220689998,8.298869880003622,53300.7815568 2025-06-23,09:21:24.000,174,10997005,13005,0,1750670483,12996.376638549998,8.284771620004904,53300.7116856 2025-06-23,09:21:25.000,174,10996985,12725,0,1750670484,12996.369902239989,8.305919010002981,53300.7815568 2025-06-23,09:21:26.000,174,10996973,12965,0,1750670485,12996.390111169989,8.235427710002114,53300.725659840005 2025-06-23,09:21:27.000,174,10996997,12965,0,1750670486,12996.403583789994,8.228378580002754,53300.788543919996 2025-06-23,09:21:28.000,174,10996983,12765,0,1750670487,12996.450737959989,8.214280320004036,53300.80950528 2025-06-23,09:21:29.000,174,10997002,12765,0,1750670488,12996.497892129999,8.164936410001246,53300.851428 2025-06-23,09:21:30.000,174,10996943,12965,0,1750670489,12996.51136474999,8.108543369999097,53300.844440880006 2025-06-23,09:21:31.000,174,10996983,12725,0,1750670490,12996.524837369994,8.115592499998456,53300.87937648 2025-06-23,09:21:32.000,174,10996924,12725,0,1750670491,12996.55178260999,8.059199460003583,53300.87937648 2025-06-23,09:21:33.000,174,10996955,13005,0,1750670492,12996.53830999,7.981659030003357,53300.844440880006 2025-06-23,09:21:34.000,174,10996994,12885,0,1750670493,12996.625882019995,469.8688531500011,53300.91431208001 2025-06-23,09:21:35.000,174,10997014,12685,0,1750670494,12996.63935464,7.9182168600018485,53300.9212992 2025-06-23,09:21:36.000,174,10996970,12725,0,1750670495,12996.59220046999,7.911167730002489,53300.956234799996 2025-06-23,09:21:37.000,174,10996981,12725,0,1750670496,12996.605673089995,7.953462509998644,53300.956234799996 2025-06-23,09:21:38.000,174,10996981,12445,0,1750670497,12996.55178260999,7.925265990001208,53300.98418328001 2025-06-23,09:21:39.000,174,10996986,13005,0,1750670498,12996.524837369994,7.868872949999059,53300.97020904 2025-06-23,09:21:40.000,174,10997034,12645,0,1750670499,12996.457474269999,7.798381649998191,53300.956234799996 2025-06-23,09:21:41.000,174,10997007,12925,0,1750670500,12996.403583789994,7.847725560000981,53300.942260560005 2025-06-23,09:21:42.000,174,10996945,13165,0,1750670501,12996.383374859994,7.833627300002263,53300.98418328001 2025-06-23,09:21:43.000,174,10997015,13005,0,1750670502,12996.383374859994,7.819529040003545,53300.98418328001 2025-06-23,09:21:44.000,174,10996957,12725,0,1750670503,12996.302539139993,7.805430780004826,53301.01911888 2025-06-23,09:21:45.000,174,10997021,12805,0,1750670504,12996.302539139993,7.847725560000981,53301.012131760006 2025-06-23,09:21:46.000,174,10997004,12885,0,1750670505,12996.282330209993,7.897069470003771,53300.97719616 2025-06-23,09:21:47.000,174,10996995,12725,0,1750670506,12996.268857589988,469.82655836999766,53301.00514464001 2025-06-23,09:21:48.000,174,10996995,12645,0,1750670507,12996.208230800003,7.939364249999926,53300.99815752 2025-06-23,09:21:49.000,174,10996985,12885,0,1750670508,12996.181285559993,8.009855550000793,53301.012131760006 2025-06-23,09:21:50.000,174,10996987,12645,0,1750670509,12996.113922459997,469.9322953200026,53300.98418328001 2025-06-23,09:21:51.000,174,10997000,12725,0,1750670510,12996.026350430002,470.00278662000346,53300.942260560005 2025-06-23,09:21:52.000,174,10996982,13045,0,1750670511,12995.965723640002,8.13673989000381,53300.942260560005 2025-06-23,09:21:53.000,174,10997005,12685,0,1750670512,12995.905096850001,8.157887280001887,53300.942260560005 2025-06-23,09:21:54.000,174,10997016,12805,0,1750670513,12995.851206369996,8.193132929998683,53300.92828632 2025-06-23,09:21:55.000,174,10997014,12925,0,1750670514,12995.804052200001,8.27067335999891,53300.94924768 2025-06-23,09:21:56.000,174,10996988,12845,0,1750670515,12995.750161719996,8.3200172700017,53300.942260560005 2025-06-23,09:21:57.000,174,10996989,12805,0,1750670516,12995.689534929996,8.355262919998495,53300.93527344001 2025-06-23,09:21:58.000,174,10996999,12965,0,1750670517,12995.67606230999,8.397557700001926,53300.88636360001 2025-06-23,09:21:59.000,174,10997018,12885,0,1750670518,12995.628908139995,8.468049000002793,53300.893350720005 2025-06-23,09:22:00.000,174,10996978,12965,0,1750670519,12995.65585337999,8.49624552000023,53300.844440880006 2025-06-23,09:22:01.000,174,10996985,12965,0,1750670520,12995.588490279995,8.580835079999815,53300.823479520004 2025-06-23,09:22:02.000,174,10997011,12725,0,1750670521,12995.59522658999,8.630178990002605,53300.844440880006 2025-06-23,09:22:03.000,174,10996974,12725,0,1750670522,12995.57501765999,8.644277250001323,53300.80950528 2025-06-23,09:22:04.000,174,10997005,12845,0,1750670523,12995.61543551999,8.679522899998119,53300.80251816 2025-06-23,09:22:05.000,174,10996984,12925,0,1750670524,12995.55480872999,8.735915940000268,53300.73963408 2025-06-23,09:22:06.000,174,10996985,12685,0,1750670525,12995.57501765999,8.742965069999627,53300.73963408 2025-06-23,09:22:07.000,174,10997002,12605,0,1750670526,12995.548072419995,8.750014199998986,53300.725659840005 2025-06-23,09:22:08.000,174,10997020,12685,0,1750670527,12995.527863489995,8.735915940000268,53300.7116856 2025-06-23,09:22:09.000,174,10997037,13085,0,1750670528,12995.6019629,8.750014199998986,53300.73264696 2025-06-23,09:22:10.000,174,10997006,12765,0,1750670529,12995.649117069996,8.750014199998986,53300.69072424 2025-06-23,09:22:11.000,174,10996989,12965,0,1750670530,12995.65585337999,8.707719420002832,53300.64880152001 2025-06-23,09:22:12.000,174,10996978,12645,0,1750670531,12995.716480169991,8.6654246399994,53300.68373712 2025-06-23,09:22:13.000,174,10996985,12645,0,1750670532,12995.797315889991,8.658375510000042,53300.66976288001 2025-06-23,09:22:14.000,174,10996968,12805,0,1750670533,12995.884887920001,8.6654246399994,53300.69771136001 2025-06-23,09:22:15.000,174,10996987,12805,0,1750670534,12995.938778399992,8.686572030004754,53300.71867272001 2025-06-23,09:22:16.000,174,10997006,12725,0,1750670535,12995.999405189992,8.679522899998119,53300.6418144 2025-06-23,09:22:17.000,174,10996981,12845,0,1750670536,12996.046559360002,8.651326380000683,53300.63482728 2025-06-23,09:22:18.000,174,10997009,12845,0,1750670537,12996.093713529997,8.637228120001964,53300.69072424 2025-06-23,09:22:19.000,174,10997020,12765,0,1750670538,12996.154340319998,8.67247376999876,53300.76758256001 2025-06-23,09:22:20.000,174,10997079,12925,0,1750670539,12996.188021870003,8.623129860003246,53300.70469848 2025-06-23,09:22:21.000,174,10997016,12685,0,1750670540,12996.208230800003,8.630178990002605,53300.73963408 2025-06-23,09:22:22.000,174,10996946,12805,0,1750670541,12996.275593899998,8.623129860003246,53300.75360832 2025-06-23,09:22:23.000,174,10997006,12725,0,1750670542,12996.241912349993,8.552638560002379,53300.69072424 2025-06-23,09:22:24.000,174,10996997,12805,0,1750670543,12996.262121279993,8.54558943000302,53300.823479520004 2025-06-23,09:22:25.000,174,10997078,12965,0,1750670544,12996.255384969998,8.503294649999589,53300.80950528 2025-06-23,09:22:26.000,174,10997027,12765,0,1750670545,12996.282330209993,8.517392909998307,53300.79553104001 2025-06-23,09:22:27.000,174,10997020,12805,0,1750670546,12996.322748069993,8.510343779998948,53300.79553104001 2025-06-23,09:22:28.000,174,10997019,12805,0,1750670547,12996.329484379989,8.54558943000302,53300.83745376001 2025-06-23,09:22:29.000,174,10996986,12725,0,1750670548,12996.363165929994,8.49624552000023,53300.83745376001 2025-06-23,09:22:30.000,174,10996958,12765,0,1750670549,12996.349693309989,8.48919639000087,53300.83046664 2025-06-23,09:22:31.000,174,10997013,12645,0,1750670550,12996.369902239989,8.53854030000366,53300.85841512 2025-06-23,09:22:32.000,174,10996985,12605,0,1750670551,12996.363165929994,8.53854030000366,53300.87937648 2025-06-23,09:22:33.000,174,10996992,12645,0,1750670552,12996.369902239989,932.2847320200017,53300.80251816 2025-06-23,09:22:34.000,174,10996975,12805,0,1750670553,12996.383374859994,8.453950740004075,53300.81649240001 2025-06-23,09:22:35.000,174,10996988,12925,0,1750670554,12996.376638549998,8.49624552000023,53300.87238936 2025-06-23,09:22:36.000,174,10997018,12605,0,1750670555,12996.457474269999,8.475098130002152,53300.81649240001 2025-06-23,09:22:37.000,174,10997016,12765,0,1750670556,12996.49115581999,8.446901610004716,53300.88636360001 2025-06-23,09:22:38.000,174,10996989,12845,0,1750670557,12996.49115581999,8.425754219999362,53300.87238936 2025-06-23,09:22:39.000,174,10997044,12965,0,1750670558,12996.504628439994,8.383459440003207,53300.9212992 2025-06-23,09:22:40.000,174,10997017,12965,0,1750670559,12996.585464159994,8.376410310003848,53300.893350720005 2025-06-23,09:22:41.000,174,10996988,12765,0,1750670560,12996.585464159994,8.362312049997854,53300.88636360001 2025-06-23,09:22:42.000,174,10996998,12725,0,1750670561,12996.666299879995,8.348213789999136,53300.956234799996 2025-06-23,09:22:43.000,174,10997000,12845,0,1750670562,12996.747135599995,8.31296814000234,53300.94924768 2025-06-23,09:22:44.000,174,10997055,12805,0,1750670563,12996.787553459995,8.31296814000234,53300.98418328001 2025-06-23,09:22:45.000,174,10996996,12805,0,1750670564,12996.787553459995,8.277722489998268,53300.97020904 2025-06-23,09:22:46.000,174,10997053,12805,0,1750670565,12996.807762389995,8.256575100000191,53300.99815752 2025-06-23,09:22:47.000,174,10996980,12805,0,1750670566,12996.868389179996,8.256575100000191,53301.109951440005 2025-06-23,09:22:48.000,174,10997018,12525,0,1750670567,12996.82123501,8.186083799999324,53301.109951440005 2025-06-23,09:22:49.000,174,10997039,12885,0,1750670568,12996.87512548999,8.164936410001246,53301.13091280001 2025-06-23,09:22:50.000,174,10996985,12645,0,1750670569,12996.888598109996,8.200182059998042,53301.179822640006 2025-06-23,09:22:51.000,174,10996993,12645,0,1750670570,12996.92227966,8.171985540000605,53301.14488704 2025-06-23,09:22:52.000,174,10996996,12765,0,1750670571,12996.969433829996,8.207231190004677,53301.20777112 2025-06-23,09:22:53.000,174,10997018,12565,0,1750670572,12996.976170139991,8.179034669999965,53301.179822640006 2025-06-23,09:22:54.000,174,10996999,12765,0,1750670573,12997.003115380001,8.186083799999324,53301.22174536001 2025-06-23,09:22:55.000,174,10997021,12885,0,1750670574,12996.989642759996,8.179034669999965,53301.22174536001 2025-06-23,09:22:56.000,174,10997046,12805,0,1750670575,12997.023324310001,8.164936410001246,53301.277642320005 2025-06-23,09:22:57.000,174,10996965,12925,0,1750670576,12997.043533240001,8.214280320004036,53301.277642320005 2025-06-23,09:22:58.000,174,10997002,12845,0,1750670577,12997.023324310001,8.221329450003395,53301.29860368001 2025-06-23,09:22:59.000,174,10997014,12605,0,1750670578,12997.030060619996,8.26362422999955,53301.33353928 2025-06-23,09:23:00.000,174,10997032,12965,0,1750670579,12997.036796929991,8.284771620004904,53301.347513520006 2025-06-23,09:23:01.000,174,10997017,12805,0,1750670580,12997.016587999991,8.249525970000832,53301.40341048 2025-06-23,09:23:02.000,174,10997012,12765,0,1750670581,12997.036796929991,8.221329450003395,53301.38943624001 2025-06-23,09:23:03.000,174,10997042,12965,0,1750670582,12997.043533240001,8.249525970000832,53301.459307439996 2025-06-23,09:23:04.000,174,10997023,12605,0,1750670583,12997.083951100001,8.26362422999955,53301.47328168 2025-06-23,09:23:05.000,174,10996991,12765,0,1750670584,12997.131105269997,8.334115530000417,53301.48725592001 2025-06-23,09:23:06.000,174,10996986,12445,0,1750670585,12997.144577890002,8.327066400001058,53301.57110136 2025-06-23,09:23:07.000,174,10997048,12965,0,1750670586,12997.191732059997,8.348213789999136,53301.58507560001 2025-06-23,09:23:08.000,174,10996991,12765,0,1750670587,12997.218677299992,8.355262919998495,53301.59206272 2025-06-23,09:23:09.000,174,10997031,12805,0,1750670588,12997.245622540002,8.376410310003848,53301.57808848 2025-06-23,09:23:10.000,174,10996960,12765,0,1750670589,12997.265831470002,8.383459440003207,53301.63398544001 2025-06-23,09:23:11.000,174,10997004,12965,0,1750670590,12997.292776709997,8.411655960000644,53301.6898824 2025-06-23,09:23:12.000,174,10997052,12765,0,1750670591,12997.339930879993,8.425754219999362,53301.72481800001 2025-06-23,09:23:13.000,174,10996987,12965,0,1750670592,12997.326458260002,8.446901610004716,53301.80167632001 2025-06-23,09:23:14.000,174,10997020,12725,0,1750670593,12997.292776709997,8.43985247999808,53301.76674072 2025-06-23,09:23:15.000,174,10996951,12805,0,1750670594,12997.292776709997,8.446901610004716,53301.82263768001 2025-06-23,09:23:16.000,174,10997034,12885,0,1750670595,12997.299513019992,8.48919639000087,53301.87853464 2025-06-23,09:23:17.000,174,10997026,12885,0,1750670596,12997.319721949993,8.460999870003434,53301.899496000005 2025-06-23,09:23:18.000,174,10997012,12805,0,1750670597,12997.360139809993,8.468049000002793,53301.95539296 2025-06-23,09:23:19.000,174,10997032,12845,0,1750670598,12997.353403499998,8.418705090000003,53301.92045736001 2025-06-23,09:23:20.000,174,10996943,12805,0,1750670599,12997.387085050002,8.48919639000087,53301.98334144 2025-06-23,09:23:21.000,174,10997007,12885,0,1750670600,12997.387085050002,8.524442039997666,53301.98334144 2025-06-23,09:23:22.000,174,10997043,13045,0,1750670601,12997.407293980003,8.54558943000302,53302.0043028 2025-06-23,09:23:23.000,174,10996999,12845,0,1750670602,12997.414030289998,8.594933339998533,53302.074174 2025-06-23,09:23:24.000,174,10997045,12925,0,1750670603,12997.366876120002,8.601982469997893,53302.10910960001 2025-06-23,09:23:25.000,174,10997040,13005,0,1750670604,12997.414030289998,8.616080730003887,53302.15103232 2025-06-23,09:23:26.000,174,10997011,12685,0,1750670605,12997.407293980003,8.601982469997893,53302.13705808001 2025-06-23,09:23:27.000,174,10997019,12685,0,1750670606,12997.393821359998,8.623129860003246,53302.046225520004 2025-06-23,09:23:28.000,174,10997044,12925,0,1750670607,12997.440975529993,8.623129860003246,53302.15801944001 2025-06-23,09:23:29.000,174,10997022,12805,0,1750670608,12997.366876120002,8.651326380000683,53302.15801944001 2025-06-23,09:23:30.000,174,10997004,12685,0,1750670609,12997.339930879993,8.67247376999876,53302.17199368 2025-06-23,09:23:31.000,174,10997002,12965,0,1750670610,12997.319721949993,470.5737661500025,53302.19295504 2025-06-23,09:23:32.000,174,10997033,12845,0,1750670611,12997.286040400002,8.707719420002832,53302.234877760005 2025-06-23,09:23:33.000,174,10997014,12725,0,1750670612,12997.259095159992,8.700670290003472,53302.25583912001 2025-06-23,09:23:34.000,174,10997014,12525,0,1750670613,12997.191732059997,8.742965069999627,53302.26981336 2025-06-23,09:23:35.000,174,10996957,12565,0,1750670614,12997.184995750002,8.700670290003472,53302.25583912001 2025-06-23,09:23:36.000,174,10997019,12885,0,1750670615,12997.158050509992,8.67247376999876,53302.29776184 2025-06-23,09:23:37.000,174,10997023,12885,0,1750670616,12997.205204680002,8.735915940000268,53302.30474896001 2025-06-23,09:23:38.000,174,10997013,12805,0,1750670617,12997.198468369992,470.6513065800027,53302.31173608 2025-06-23,09:23:39.000,174,10997013,12765,0,1750670618,12997.144577890002,8.785259850003058,53302.283787600005 2025-06-23,09:23:40.000,174,10997049,12845,0,1750670619,12997.164786820002,470.7358961400023,53302.29776184 2025-06-23,09:23:41.000,174,10997053,12725,0,1750670620,12997.083951100001,8.869849410002644,53302.26282624 2025-06-23,09:23:42.000,174,10997030,12845,0,1750670621,12997.057005859991,8.876898540002003,53302.27680048001 2025-06-23,09:23:43.000,174,10997057,12845,0,1750670622,12997.043533240001,8.848702020004566,53302.32571032001 2025-06-23,09:23:44.000,174,10997022,12805,0,1750670623,12997.023324310001,8.834603759998572,53302.26981336 2025-06-23,09:23:45.000,174,10996951,12765,0,1750670624,12997.057005859991,8.883947670001362,53302.30474896001 2025-06-23,09:23:46.000,174,10997026,12925,0,1750670625,12997.030060619996,8.912144189998799,53302.3187232 2025-06-23,09:23:47.000,174,10997014,12645,0,1750670626,12996.96269752,8.95443897000223,53302.283787600005 2025-06-23,09:23:48.000,174,10997087,12645,0,1750670627,12996.969433829996,8.961488100001588,53302.30474896001 2025-06-23,09:23:49.000,174,10997035,12885,0,1750670628,12996.90207073,8.95443897000223,53302.234877760005 2025-06-23,09:23:50.000,174,10997018,12565,0,1750670629,12996.82123501,8.95443897000223,53302.29077472 2025-06-23,09:23:51.000,174,10997027,12805,0,1750670630,12996.848180249995,8.989684619999025,53302.27680048001 2025-06-23,09:23:52.000,174,10997012,12965,0,1750670631,12996.86165287,9.017881140003738,53302.29776184 2025-06-23,09:23:53.000,174,10997045,12645,0,1750670632,12996.915543349991,9.003782879997743,53302.283787600005 2025-06-23,09:23:54.000,174,10997034,12885,0,1750670633,12996.935752279991,9.024930270003097,53302.25583912001 2025-06-23,09:23:55.000,174,10996995,12765,0,1750670634,12996.89533441999,9.031979400002456,53302.29077472 2025-06-23,09:23:56.000,174,10997081,12725,0,1750670635,12996.955961209991,8.989684619999025,53302.25583912001 2025-06-23,09:23:57.000,174,10997024,12765,0,1750670636,12996.955961209991,9.046077660001174,53302.26282624 2025-06-23,09:23:58.000,174,10997009,12845,0,1750670637,12996.989642759996,9.046077660001174,53302.20692928001 2025-06-23,09:23:59.000,174,10996987,12925,0,1750670638,12997.009851689996,9.053126790000533,53302.248852 2025-06-23,09:24:00.000,174,10997036,12685,0,1750670639,12996.935752279991,9.07427417999861,53302.22789064001 2025-06-23,09:24:01.000,174,10997058,12525,0,1750670640,12996.929015969996,9.010832010004378,53302.20692928001 2025-06-23,09:24:02.000,174,10996987,13005,0,1750670641,12996.94248859,9.010832010004378,53302.27680048001 2025-06-23,09:24:03.000,174,10997062,12685,0,1750670642,12996.92227966,9.003782879997743,53302.22789064001 2025-06-23,09:24:04.000,174,10997053,13005,0,1750670643,12996.929015969996,470.86278047999804,53302.26981336 2025-06-23,09:24:05.000,174,10997005,12765,0,1750670644,12996.915543349991,8.989684619999025,53302.20692928001 2025-06-23,09:24:06.000,174,10997034,12805,0,1750670645,12996.935752279991,8.975586360000307,53302.24186488 2025-06-23,09:24:07.000,174,10997009,12725,0,1750670646,12996.915543349991,8.912144189998799,53302.24186488 2025-06-23,09:24:08.000,174,10997015,12565,0,1750670647,12996.87512548999,8.862800280003285,53302.22090352 2025-06-23,09:24:09.000,174,10997005,12725,0,1750670648,12996.807762389995,8.862800280003285,53302.20692928001 2025-06-23,09:24:10.000,174,10997042,12965,0,1750670649,12996.80102608,8.806407240001136,53302.19994216 2025-06-23,09:24:11.000,174,10997027,12765,0,1750670650,12996.81449869999,8.799358110001776,53302.24186488 2025-06-23,09:24:12.000,174,10997043,12725,0,1750670651,12996.84144394,8.77116159000434,53302.185967920006 2025-06-23,09:24:13.000,174,10997046,12845,0,1750670652,12996.86165287,8.71476855000219,53302.17898080001 2025-06-23,09:24:14.000,174,10997037,12765,0,1750670653,12996.83470762999,8.679522899998119,53302.10910960001 2025-06-23,09:24:15.000,174,10996975,12565,0,1750670654,12996.82123501,8.651326380000683,53302.067186880005 2025-06-23,09:24:16.000,174,10996998,12805,0,1750670655,12996.81449869999,470.510323980001,53302.08814824001 2025-06-23,09:24:17.000,174,10997030,12805,0,1750670656,12996.79428976999,8.594933339998533,53302.116096720005 2025-06-23,09:24:18.000,174,10997042,12605,0,1750670657,12996.77408083999,8.54558943000302,53302.05321264 2025-06-23,09:24:19.000,174,10996983,12965,0,1750670658,12996.787553459995,8.531491170004301,53302.03923840001 2025-06-23,09:24:20.000,174,10997005,12805,0,1750670659,12996.79428976999,8.49624552000023,53302.03923840001 2025-06-23,09:24:21.000,174,10997033,12725,0,1750670660,12996.848180249995,8.468049000002793,53301.98334144 2025-06-23,09:24:22.000,174,10997007,12925,0,1750670661,12996.8818618,8.48919639000087,53301.997315680004 2025-06-23,09:24:23.000,174,10996997,12925,0,1750670662,12996.935752279991,8.503294649999589,53301.99032856001 2025-06-23,09:24:24.000,174,10997022,12685,0,1750670663,12996.955961209991,8.510343779998948,53301.95539296 2025-06-23,09:24:25.000,174,10997074,12805,0,1750670664,12996.976170139991,8.524442039997666,53301.99032856001 2025-06-23,09:24:26.000,174,10997050,13205,0,1750670665,12996.989642759996,8.524442039997666,53301.997315680004 2025-06-23,09:24:27.000,174,10997046,12885,0,1750670666,12996.976170139991,8.482147260001511,53301.99032856001 2025-06-23,09:24:28.000,174,10996980,13005,0,1750670667,12997.009851689996,8.482147260001511,53301.97635432 2025-06-23,09:24:29.000,174,10996973,12445,0,1750670668,12997.030060619996,8.510343779998948,53301.98334144 2025-06-23,09:24:30.000,174,10996962,12685,0,1750670669,12997.110896339997,8.573785950000456,53302.03225128 2025-06-23,09:24:31.000,174,10997022,12725,0,1750670670,12997.117632649992,8.566736820001097,53302.02526416 2025-06-23,09:24:32.000,174,10997008,12685,0,1750670671,12997.158050509992,8.53854030000366,53302.06019976001 2025-06-23,09:24:33.000,174,10996997,12645,0,1750670672,12997.164786820002,470.4539309399988,53302.02526416 2025-06-23,09:24:34.000,174,10997011,12885,0,1750670673,12997.164786820002,8.53854030000366,53302.046225520004 2025-06-23,09:24:35.000,174,10996954,12605,0,1750670674,12997.191732059997,8.517392909998307,53302.03225128 2025-06-23,09:24:36.000,174,10997014,12845,0,1750670675,12997.184995750002,8.559687690001738,53302.116096720005 2025-06-23,09:24:37.000,174,10996995,13045,0,1750670676,12997.144577890002,8.616080730003887,53302.08116112 2025-06-23,09:24:38.000,174,10996984,12685,0,1750670677,12997.137841579992,8.609031600004528,53302.116096720005 2025-06-23,09:24:39.000,174,10996956,12605,0,1750670678,12997.144577890002,8.580835079999815,53302.10212248 2025-06-23,09:24:40.000,174,10996962,12765,0,1750670679,12997.131105269997,8.53854030000366,53302.15801944001 2025-06-23,09:24:41.000,174,10996998,12805,0,1750670680,12997.184995750002,8.573785950000456,53302.13705808001 2025-06-23,09:24:42.000,174,10997009,12925,0,1750670681,12997.225413610002,8.580835079999815,53302.165006560004 2025-06-23,09:24:43.000,174,10996986,12805,0,1750670682,12997.272567779997,8.637228120001964,53302.17199368 2025-06-23,09:24:44.000,174,10997003,12885,0,1750670683,12997.279304089992,8.67247376999876,53302.19295504 2025-06-23,09:24:45.000,174,10996964,12685,0,1750670684,12997.272567779997,8.630178990002605,53302.19295504 2025-06-23,09:24:46.000,174,10997050,12965,0,1750670685,12997.279304089992,8.587884209999174,53302.26282624 2025-06-23,09:24:47.000,174,10997013,12805,0,1750670686,12997.252358849997,8.587884209999174,53302.29077472 2025-06-23,09:24:48.000,174,10997026,12645,0,1750670687,12997.265831470002,8.609031600004528,53302.29776184 2025-06-23,09:24:49.000,174,10997021,12725,0,1750670688,12997.299513019992,8.587884209999174,53302.29077472 2025-06-23,09:24:50.000,174,10996935,12925,0,1750670689,12997.353403499998,8.601982469997893,53302.332697440004 2025-06-23,09:24:51.000,174,10996994,12965,0,1750670690,12997.299513019992,8.67247376999876,53302.353658800006 2025-06-23,09:24:52.000,174,10996994,12765,0,1750670691,12997.333194569997,470.51737311000034,53302.381607280004 2025-06-23,09:24:53.000,174,10997013,12925,0,1750670692,12997.346667190002,8.644277250001323,53302.451478480005 2025-06-23,09:24:54.000,174,10997020,12805,0,1750670693,12997.353403499998,8.644277250001323,53302.46545272 2025-06-23,09:24:55.000,174,10996984,12725,0,1750670694,12997.387085050002,8.637228120001964,53302.43051712 2025-06-23,09:24:56.000,174,10997003,12645,0,1750670695,12997.373612429998,8.644277250001323,53302.47243984001 2025-06-23,09:24:57.000,174,10997027,12805,0,1750670696,12997.387085050002,8.700670290003472,53302.49340120001 2025-06-23,09:24:58.000,174,10996991,13285,0,1750670697,12997.366876120002,8.686572030004754,53302.521349680006 2025-06-23,09:24:59.000,174,10997046,12925,0,1750670698,12997.333194569997,8.700670290003472,53302.47243984001 2025-06-23,09:25:00.000,174,10997030,12605,0,1750670699,12997.312985639997,8.750014199998986,53302.58423376 2025-06-23,09:25:01.000,174,10997013,12605,0,1750670700,12997.272567779997,8.806407240001136,53302.53532392 2025-06-23,09:25:02.000,174,10997033,12885,0,1750670701,12997.205204680002,8.792308980002417,53302.57724664 2025-06-23,09:25:03.000,174,10997009,12725,0,1750670702,12997.184995750002,8.827554629999213,53302.55628528 2025-06-23,09:25:04.000,174,10997030,12725,0,1750670703,12997.110896339997,8.841652889997931,53302.61218224001 2025-06-23,09:25:05.000,174,10996960,12725,0,1750670704,12997.036796929991,8.855751150003925,53302.65410496 2025-06-23,09:25:06.000,174,10997034,12685,0,1750670705,12997.016587999991,8.827554629999213,53302.69602768 2025-06-23,09:25:07.000,174,10996989,12805,0,1750670706,12996.96269752,8.862800280003285,53302.60519512 2025-06-23,09:25:08.000,174,10997025,12725,0,1750670707,12996.969433829996,8.869849410002644,53302.64013072001 2025-06-23,09:25:09.000,174,10997023,12765,0,1750670708,12996.949224899996,8.848702020004566,53302.67506632 2025-06-23,09:25:10.000,174,10997005,12805,0,1750670709,12996.98290645,8.90509505999944,53302.68205344001 2025-06-23,09:25:11.000,174,10997007,13085,0,1750670710,12996.94248859,8.912144189998799,53302.69602768 2025-06-23,09:25:12.000,174,10997041,12925,0,1750670711,12996.908807039996,8.912144189998799,53302.668079200004 2025-06-23,09:25:13.000,174,10996996,12845,0,1750670712,12996.8818618,8.919193319998158,53302.68205344001 2025-06-23,09:25:14.000,174,10997008,12885,0,1750670713,12996.92227966,8.841652889997931,53302.7030148 2025-06-23,09:25:15.000,174,10997003,12765,0,1750670714,12996.89533441999,8.841652889997931,53302.689040560006 2025-06-23,09:25:16.000,174,10996993,12925,0,1750670715,12996.888598109996,8.827554629999213,53302.72397616 2025-06-23,09:25:17.000,174,10997023,12685,0,1750670716,12996.86165287,8.869849410002644,53302.67506632 2025-06-23,09:25:18.000,174,10997053,12885,0,1750670717,12996.868389179996,8.855751150003925,53302.66109208001 2025-06-23,09:25:19.000,174,10997002,13045,0,1750670718,12996.87512548999,8.855751150003925,53302.668079200004 2025-06-23,09:25:20.000,174,10997006,12925,0,1750670719,12996.87512548999,8.883947670001362,53302.689040560006 2025-06-23,09:25:21.000,174,10997013,12645,0,1750670720,12996.84144394,8.883947670001362,53302.6331436 2025-06-23,09:25:22.000,174,10996977,12765,0,1750670721,12996.78081715,8.912144189998799,53302.65410496 2025-06-23,09:25:23.000,174,10997050,12805,0,1750670722,12996.72019036,470.8345839600006,53302.69602768 2025-06-23,09:25:24.000,174,10997012,12805,0,1750670723,12996.706717739995,8.933291580004152,53302.689040560006 2025-06-23,09:25:25.000,174,10996980,12805,0,1750670724,12996.69998143,8.926242450004793,53302.69602768 2025-06-23,09:25:26.000,174,10997032,12765,0,1750670725,12996.65956357,8.961488100001588,53302.619169360005 2025-06-23,09:25:27.000,174,10997049,12805,0,1750670726,12996.69998143,8.961488100001588,53302.62615648 2025-06-23,09:25:28.000,174,10997002,12925,0,1750670727,12996.72019036,8.933291580004152,53302.689040560006 2025-06-23,09:25:29.000,174,10997048,12925,0,1750670728,12996.71345404999,8.926242450004793,53302.56327240001 2025-06-23,09:25:30.000,174,10996947,12725,0,1750670729,12996.76060822,8.90509505999944,53302.59122088001 2025-06-23,09:25:31.000,174,10997063,12885,0,1750670730,12996.767344529995,8.876898540002003,53302.64013072001 2025-06-23,09:25:32.000,174,10997028,12685,0,1750670731,12996.726926669995,8.890996800000721,53302.60519512 2025-06-23,09:25:33.000,174,10997031,12805,0,1750670732,12996.74039929,8.855751150003925,53302.60519512 2025-06-23,09:25:34.000,174,10997032,12965,0,1750670733,12996.69998143,8.841652889997931,53302.59122088001 2025-06-23,09:25:35.000,174,10996979,12605,0,1750670734,12996.75387190999,8.841652889997931,53302.60519512 2025-06-23,09:25:36.000,174,10997050,12765,0,1750670735,12996.73366297999,8.785259850003058,53302.61218224001 2025-06-23,09:25:37.000,174,10997000,12805,0,1750670736,12996.787553459995,8.834603759998572,53302.598208 2025-06-23,09:25:38.000,174,10997028,12645,0,1750670737,12996.787553459995,8.820505499999854,53302.58423376 2025-06-23,09:25:39.000,174,10997020,12965,0,1750670738,12996.77408083999,8.848702020004566,53302.598208 2025-06-23,09:25:40.000,174,10996979,13005,0,1750670739,12996.76060822,8.855751150003925,53302.58423376 2025-06-23,09:25:41.000,174,10996994,12885,0,1750670740,12996.80102608,8.855751150003925,53302.64013072001 2025-06-23,09:25:42.000,174,10997041,12925,0,1750670741,12996.82123501,8.848702020004566,53302.61218224001 2025-06-23,09:25:43.000,174,10997010,12965,0,1750670742,12996.82123501,8.89804593000008,53302.6331436 2025-06-23,09:25:44.000,174,10997040,12645,0,1750670743,12996.82123501,470.8204857000019,53302.61218224001 2025-06-23,09:25:45.000,174,10996978,12765,0,1750670744,12996.82123501,8.926242450004793,53302.60519512 2025-06-23,09:25:46.000,174,10997021,12685,0,1750670745,12996.827971319995,8.940340710003511,53302.619169360005 2025-06-23,09:25:47.000,174,10997055,12765,0,1750670746,12996.827971319995,8.95443897000223,53302.619169360005 2025-06-23,09:25:48.000,174,10997021,12805,0,1750670747,12996.84144394,470.8698296100047,53302.62615648 2025-06-23,09:25:49.000,174,10997053,12885,0,1750670748,12996.89533441999,9.017881140003738,53302.61218224001 2025-06-23,09:25:50.000,174,10996983,12605,0,1750670749,12996.908807039996,9.046077660001174,53302.6331436 2025-06-23,09:25:51.000,174,10996994,12685,0,1750670750,12996.915543349991,9.067225049999251,53302.64013072001 2025-06-23,09:25:52.000,174,10997020,12885,0,1750670751,12996.929015969996,470.98966482000105,53302.71000192001 2025-06-23,09:25:53.000,174,10996996,12765,0,1750670752,12996.908807039996,9.095421570003964,53302.69602768 2025-06-23,09:25:54.000,174,10997048,12685,0,1750670753,12996.955961209991,9.158863739998196,53302.68205344001 2025-06-23,09:25:55.000,174,10997010,12805,0,1750670754,12996.976170139991,9.151814609998837,53302.74493752 2025-06-23,09:25:56.000,174,10997017,12605,0,1750670755,12996.996379069991,9.151814609998837,53302.689040560006 2025-06-23,09:25:57.000,174,10997013,12805,0,1750670756,12997.003115380001,9.158863739998196,53302.73096328001 2025-06-23,09:25:58.000,174,10997003,12605,0,1750670757,12997.009851689996,9.13066722000076,53302.74493752 2025-06-23,09:25:59.000,174,10997017,12805,0,1750670758,12997.036796929991,9.102470700003323,53302.76589888 2025-06-23,09:26:00.000,174,10997025,12925,0,1750670759,12997.036796929991,9.095421570003964,53302.772886 2025-06-23,09:26:01.000,174,10997023,12605,0,1750670760,12997.057005859991,9.07427417999861,53302.81480872 2025-06-23,09:26:02.000,174,10997046,12725,0,1750670761,12997.097423719992,9.102470700003323,53302.80083448 2025-06-23,09:26:03.000,174,10996989,12765,0,1750670762,12997.110896339997,9.102470700003323,53302.82878296001 2025-06-23,09:26:04.000,174,10997000,12765,0,1750670763,12997.191732059997,9.060175919999892,53302.84974432001 2025-06-23,09:26:05.000,174,10996985,12805,0,1750670764,12997.151314199997,9.08132330999797,53302.772886 2025-06-23,09:26:06.000,174,10996990,12805,0,1750670765,12997.151314199997,9.116568960002041,53302.84974432001 2025-06-23,09:26:07.000,174,10997048,12725,0,1750670766,12997.137841579992,9.116568960002041,53302.86371856 2025-06-23,09:26:08.000,174,10996991,12765,0,1750670767,12997.137841579992,9.067225049999251,53302.89865416001 2025-06-23,09:26:09.000,174,10997034,12965,0,1750670768,12997.110896339997,9.003782879997743,53302.884679920004 2025-06-23,09:26:10.000,174,10996993,12685,0,1750670769,12997.124368960001,8.996733749998384,53302.86371856 2025-06-23,09:26:11.000,174,10997031,12845,0,1750670770,12997.171523129997,8.968537230000948,53302.905641280006 2025-06-23,09:26:12.000,174,10997037,12845,0,1750670771,12997.184995750002,8.996733749998384,53302.905641280006 2025-06-23,09:26:13.000,174,10997000,12765,0,1750670772,12997.178259439992,8.996733749998384,53302.94756400001 2025-06-23,09:26:14.000,174,10997029,12885,0,1750670773,12997.265831470002,8.961488100001588,53303.03140944 2025-06-23,09:26:15.000,174,10996966,12565,0,1750670774,12997.252358849997,8.95443897000223,53302.91961552 2025-06-23,09:26:16.000,174,10997012,12845,0,1750670775,12997.286040400002,8.926242450004793,53302.97551248001 2025-06-23,09:26:17.000,174,10996998,12925,0,1750670776,12997.333194569997,8.968537230000948,53303.003460960004 2025-06-23,09:26:18.000,174,10997038,12605,0,1750670777,12997.366876120002,8.95443897000223,53303.003460960004 2025-06-23,09:26:19.000,174,10997011,12925,0,1750670778,12997.380348739993,8.933291580004152,53303.003460960004 2025-06-23,09:26:20.000,174,10997018,12805,0,1750670779,12997.454448149998,8.89804593000008,53303.01044808 2025-06-23,09:26:21.000,174,10997012,12765,0,1750670780,12997.535283869998,8.890996800000721,53303.05935792 2025-06-23,09:26:22.000,174,10997015,12885,0,1750670781,12997.575701729998,8.883947670001362,53303.10128064 2025-06-23,09:26:23.000,174,10997027,12725,0,1750670782,12997.676746379999,8.862800280003285,53303.1571776 2025-06-23,09:26:24.000,174,10997022,12725,0,1750670783,12997.7575821,8.799358110001776,53303.18512608001 2025-06-23,09:26:25.000,174,10996982,12805,0,1750670784,12997.83841782,8.750014199998986,53303.27595864 2025-06-23,09:26:26.000,174,10996991,12965,0,1750670785,12997.91251722999,8.644277250001323,53303.33185560001 2025-06-23,09:26:27.000,174,10997026,12645,0,1750670786,12998.006825569995,8.609031600004528,53303.34582984 2025-06-23,09:26:28.000,174,10996969,12725,0,1750670787,12998.148288079996,8.559687690001738,53303.408713920006 2025-06-23,09:26:29.000,174,10996977,13005,0,1750670788,12998.303223210001,8.48919639000087,53303.45063664001 2025-06-23,09:26:30.000,174,10997071,12925,0,1750670789,12998.397531549992,8.432803349998721,53303.51352072 2025-06-23,09:26:31.000,174,10996990,12805,0,1750670790,12998.518785129992,8.348213789999136,53303.51352072 2025-06-23,09:26:32.000,174,10996955,13125,0,1750670791,12998.653511329998,470.1931131300007,53303.625314640005 2025-06-23,09:26:33.000,174,10996978,12405,0,1750670792,12998.754555979998,8.186083799999324,53303.70217296 2025-06-23,09:26:34.000,174,10996992,12765,0,1750670793,12998.848864319989,470.1296709599992,53303.793005520005 2025-06-23,09:26:35.000,174,10997053,12925,0,1750670794,12998.94990896999,8.08739598000102,53303.862876720006 2025-06-23,09:26:36.000,174,10996988,12765,0,1750670795,12999.044217309995,7.981659030003357,53303.90479944001 2025-06-23,09:26:37.000,174,10996972,12805,0,1750670796,12999.15199826999,7.939364249999926,53303.98864488 2025-06-23,09:26:38.000,174,10996997,12805,0,1750670797,12999.246306609995,7.826578170002904,53304.14934864001 2025-06-23,09:26:39.000,174,10996965,12805,0,1750670798,12999.36082388,7.784283389999473,53304.18428424 2025-06-23,09:26:40.000,174,10997040,12965,0,1750670799,12999.482077460001,7.692644700000528,53304.24018120001 2025-06-23,09:26:41.000,174,10996982,12845,0,1750670800,12999.522495320001,7.664448180003092,53304.26114256 2025-06-23,09:26:42.000,174,10997029,12605,0,1750670801,12999.630276279997,7.572809490004147,53304.42184632 2025-06-23,09:26:43.000,174,10996971,12765,0,1750670802,12999.711111999997,7.4459251500011305,53304.49171752 2025-06-23,09:26:44.000,174,10996962,12805,0,1750670803,12999.785211410002,7.361335590001545,53304.62447280001 2025-06-23,09:26:45.000,174,10997022,12765,0,1750670804,12999.845838200003,7.311991679998755,53304.680369760004 2025-06-23,09:26:46.000,174,10997015,12645,0,1750670805,12999.980564399993,7.2696969000026,53304.78517656 2025-06-23,09:26:47.000,174,10996983,12805,0,1750670806,13000.068136429989,7.213303860000451,53304.87600912 2025-06-23,09:26:48.000,174,10996974,12645,0,1750670807,13000.18939000999,7.149861689998943,53304.966841680005 2025-06-23,09:26:49.000,174,10996992,12885,0,1750670808,13000.303907279995,7.1287143000008655,53305.0437 2025-06-23,09:26:50.000,174,10997022,12805,0,1750670809,13000.33085251999,7.09346865000407,53305.12754544001 2025-06-23,09:26:51.000,174,10996998,12525,0,1750670810,13000.344325139995,7.086419520004711,53305.218378 2025-06-23,09:26:52.000,174,10996992,12805,0,1750670811,13000.41168823999,7.0229773500032024,53305.30921056 2025-06-23,09:26:53.000,174,10996987,12845,0,1750670812,13000.43863348,6.980682569999772,53305.3581204 2025-06-23,09:26:54.000,174,10996992,12765,0,1750670813,13000.49926027,6.959535180001694,53305.44895296 2025-06-23,09:26:55.000,174,10997023,12765,0,1750670814,13000.546414439996,6.9242895300048986,53305.54677264 2025-06-23,09:26:56.000,174,10997040,12965,0,1750670815,13000.607041229996,6.931338660004258,53305.62363096 2025-06-23,09:26:57.000,174,10996983,12605,0,1750670816,13000.674404329991,6.931338660004258,53305.742412 2025-06-23,09:26:58.000,174,10997032,12725,0,1750670817,13000.714822189992,6.952486050002335,53305.74939912001 2025-06-23,09:26:59.000,174,10996962,12845,0,1750670818,13000.775448979992,7.015928220003843,53305.86818016001 2025-06-23,09:27:00.000,174,10996988,12965,0,1750670819,13000.788921599997,7.04412474000128,53305.9869612 2025-06-23,09:27:01.000,174,10997000,12605,0,1750670820,13000.782185290002,7.086419520004711,53306.021896800004 2025-06-23,09:27:02.000,174,10996973,12805,0,1750670821,13000.815866839992,7.072321259998716,53306.07779376 2025-06-23,09:27:03.000,174,10997018,12725,0,1750670822,13000.721558500001,7.156910819998302,53306.16163920001 2025-06-23,09:27:04.000,174,10997000,13125,0,1750670823,13000.694613259991,7.178058210003655,53306.16862632 2025-06-23,09:27:05.000,174,10997001,12765,0,1750670824,13000.660931710001,7.135763430000225,53306.24548464 2025-06-23,09:27:06.000,174,10997023,12685,0,1750670825,13000.667668019996,7.163959949997661,53306.30138160001 2025-06-23,09:27:07.000,174,10996977,12965,0,1750670826,13000.654195399991,7.149861689998943,53306.35029144001 2025-06-23,09:27:08.000,174,10997015,12765,0,1750670827,13000.694613259991,7.192156470002374,53306.441124 2025-06-23,09:27:09.000,174,10996972,12765,0,1750670828,13000.674404329991,7.163959949997661,53306.5109952 2025-06-23,09:27:10.000,174,10996955,13285,0,1750670829,13000.640722780001,7.178058210003655,53306.51798232001 2025-06-23,09:27:11.000,174,10997008,13005,0,1750670830,13000.607041229996,7.227402119999169,53306.56689216001 2025-06-23,09:27:12.000,174,10996998,12925,0,1750670831,13000.593568609991,7.227402119999169,53306.643750480005 2025-06-23,09:27:13.000,174,10997009,13045,0,1750670832,13000.5194692,7.22035298999981,53306.61580200001 2025-06-23,09:27:14.000,174,10996984,12805,0,1750670833,13000.49252395999,7.241500379997888,53306.73458304001 2025-06-23,09:27:15.000,174,10996957,12685,0,1750670834,13000.485787649995,7.206254730001092,53306.65772472 2025-06-23,09:27:16.000,174,10996981,12725,0,1750670835,13000.49926027,7.2344512499985285,53306.811441360005 2025-06-23,09:27:17.000,174,10997006,13165,0,1750670836,13000.47231502999,469.13574363000225,53306.8254156 2025-06-23,09:27:18.000,174,10997013,12845,0,1750670837,13000.43189716999,7.347237330002827,53306.83240272001 2025-06-23,09:27:19.000,174,10996938,12725,0,1750670838,13000.404951929995,7.368384720000904,53306.84637696 2025-06-23,09:27:20.000,174,10996983,13085,0,1750670839,13000.43863348,7.354286460002186,53306.91624816 2025-06-23,09:27:21.000,174,10996969,12965,0,1750670840,13000.404951929995,7.424777760003053,53306.93720952 2025-06-23,09:27:22.000,174,10996991,12845,0,1750670841,13000.37800669,7.4952690600039205,53306.930222400006 2025-06-23,09:27:23.000,174,10996979,12845,0,1750670842,13000.39147930999,7.530514710000716,53306.95817088 2025-06-23,09:27:24.000,174,10997012,12605,0,1750670843,13000.364534069995,7.565760360004788,53306.99310648 2025-06-23,09:27:25.000,174,10996964,12685,0,1750670844,13000.364534069995,7.608055140000943,53307.01406784 2025-06-23,09:27:26.000,174,10996980,12725,0,1750670845,13000.29717097,7.664448180003092,53307.0350292 2025-06-23,09:27:27.000,174,10996992,12805,0,1750670846,13000.243280489995,7.770185130000755,53307.076951920004 2025-06-23,09:27:28.000,174,10997015,12765,0,1750670847,13000.25001679999,7.791332519998832,53307.09092616001 2025-06-23,09:27:29.000,174,10996971,12885,0,1750670848,13000.25001679999,7.833627300002263,53307.13284888 2025-06-23,09:27:30.000,174,10997012,13085,0,1750670849,13000.27022572999,7.897069470003771,53307.16079736 2025-06-23,09:27:31.000,174,10997011,12885,0,1750670850,13000.263489419995,7.981659030003357,53307.146823120005 2025-06-23,09:27:32.000,174,10997024,12965,0,1750670851,13000.23654418,8.052150330004224,53307.244642800004 2025-06-23,09:27:33.000,174,10996979,12765,0,1750670852,13000.243280489995,8.143789020003169,53307.25861704001 2025-06-23,09:27:34.000,174,10996967,12645,0,1750670853,13000.263489419995,8.179034669999965,53307.30053976 2025-06-23,09:27:35.000,174,10996980,12765,0,1750670854,13000.223071559994,470.1085235700011,53307.30752688001 2025-06-23,09:27:36.000,174,10996977,12605,0,1750670855,13000.182653699994,8.327066400001058,53307.25861704001 2025-06-23,09:27:37.000,174,10997031,12885,0,1750670856,13000.175917389999,8.355262919998495,53307.314514000005 2025-06-23,09:27:38.000,174,10997016,12685,0,1750670857,13000.12876321999,470.2777026900003,53307.29355264 2025-06-23,09:27:39.000,174,10996945,12525,0,1750670858,13000.135499529999,8.43985247999808,53307.30053976 2025-06-23,09:27:40.000,174,10996999,12685,0,1750670859,13000.155708459999,8.503294649999589,53307.33547536001 2025-06-23,09:27:41.000,174,10996956,12925,0,1750670860,13000.16918107999,8.637228120001964,53307.38438520001 2025-06-23,09:27:42.000,174,10997014,12445,0,1750670861,13000.14897214999,8.72181768000155,53307.39835944 2025-06-23,09:27:43.000,174,10996976,12805,0,1750670862,13000.122026909994,8.742965069999627,53307.39835944 2025-06-23,09:27:44.000,174,10996983,12605,0,1750670863,13000.095081669999,8.792308980002417,53307.44028216 2025-06-23,09:27:45.000,174,10996969,12765,0,1750670864,13000.041191189994,8.827554629999213,53307.45425640001 2025-06-23,09:27:46.000,174,10996984,13045,0,1750670865,13000.041191189994,8.827554629999213,53307.50316624001 2025-06-23,09:27:47.000,174,10996976,12725,0,1750670866,13000.101817979994,8.876898540002003,53307.489192 2025-06-23,09:27:48.000,174,10997016,12765,0,1750670867,13000.101817979994,8.926242450004793,53307.46124352 2025-06-23,09:27:49.000,174,10996993,12765,0,1750670868,13000.16918107999,8.933291580004152,53307.44726928 2025-06-23,09:27:50.000,174,10996993,12805,0,1750670869,13000.182653699994,8.89804593000008,53307.46823064 2025-06-23,09:27:51.000,174,10996978,12725,0,1750670870,13000.22980786999,8.926242450004793,53307.46823064 2025-06-23,09:27:52.000,174,10997035,12645,0,1750670871,13000.25675311,470.8486822199993,53307.47521776001 2025-06-23,09:27:53.000,174,10997015,13005,0,1750670872,13000.22980786999,8.89804593000008,53307.4193208 2025-06-23,09:27:54.000,174,10997012,12965,0,1750670873,13000.29043465999,8.855751150003925,53307.44726928 2025-06-23,09:27:55.000,174,10997009,12765,0,1750670874,13000.33758883,8.806407240001136,53307.47521776001 2025-06-23,09:27:56.000,174,10997018,12765,0,1750670875,13000.37127037999,8.728866810000909,53307.46124352 2025-06-23,09:27:57.000,174,10997034,12885,0,1750670876,13000.404951929995,8.658375510000042,53307.482204880005 2025-06-23,09:27:58.000,174,10997060,12885,0,1750670877,13000.425160859995,8.630178990002605,53307.46823064 2025-06-23,09:27:59.000,174,10996998,12965,0,1750670878,13000.45884241,8.54558943000302,53307.433295040006 2025-06-23,09:28:00.000,174,10996999,12645,0,1750670879,13000.49252395999,8.460999870003434,53307.44726928 2025-06-23,09:28:01.000,174,10997016,12845,0,1750670880,13000.526205509996,8.397557700001926,53307.47521776001 2025-06-23,09:28:02.000,174,10996976,12725,0,1750670881,13000.573359679991,8.341164659999777,53307.45425640001 2025-06-23,09:28:03.000,174,10997017,12805,0,1750670882,13000.647459089996,8.298869880003622,53307.47521776001 2025-06-23,09:28:04.000,174,10996984,12925,0,1750670883,13000.694613259991,8.249525970000832,53307.489192 2025-06-23,09:28:05.000,174,10996934,12725,0,1750670884,13000.708085879996,8.207231190004677,53307.46124352 2025-06-23,09:28:06.000,174,10997062,12685,0,1750670885,13000.667668019996,8.150838150002528,53307.52412760001 2025-06-23,09:28:07.000,174,10997009,12685,0,1750670886,13000.687876949996,469.9675409699994,53307.49617912 2025-06-23,09:28:08.000,174,10997041,12765,0,1750670887,13000.674404329991,8.03100293999887,53307.44028216 2025-06-23,09:28:09.000,174,10997038,12405,0,1750670888,13000.640722780001,7.946413379999285,53307.45425640001 2025-06-23,09:28:10.000,174,10996979,12645,0,1750670889,13000.62051385,7.897069470003771,53307.46124352 2025-06-23,09:28:11.000,174,10997065,12725,0,1750670890,13000.607041229996,7.805430780004826,53307.42630792001 2025-06-23,09:28:12.000,174,10997007,12725,0,1750670891,13000.526205509996,7.699693829999887,53307.4193208 2025-06-23,09:28:13.000,174,10997016,12605,0,1750670892,13000.47905134,7.6010060100015835,53307.37739808001 2025-06-23,09:28:14.000,174,10997042,12885,0,1750670893,13000.45210609999,7.45297428000049,53307.40534656001 2025-06-23,09:28:15.000,174,10997039,12685,0,1750670894,13000.445369789995,7.311991679998755,53307.34246248 2025-06-23,09:28:16.000,174,10996985,12805,0,1750670895,13000.425160859995,7.213303860000451,53307.32848824 2025-06-23,09:28:17.000,174,10997027,12765,0,1750670896,13000.39147930999,7.09346865000407,53307.37739808001 2025-06-23,09:28:18.000,174,10997042,12645,0,1750670897,13000.3173799,6.9736334400004125,53307.25861704001 2025-06-23,09:28:19.000,174,10997027,12645,0,1750670898,13000.263489419995,6.825601709999319,53307.2795784 2025-06-23,09:28:20.000,174,10997025,12965,0,1750670899,13000.202862629994,6.7128156300022965,53307.30053976 2025-06-23,09:28:21.000,174,10997003,12645,0,1750670900,13000.101817979994,6.6070786800046335,53307.27259128 2025-06-23,09:28:22.000,174,10996957,13005,0,1750670901,13000.027718569989,6.480194340001617,53307.1747716 2025-06-23,09:28:23.000,174,10997015,12725,0,1750670902,12999.953619159998,468.26870064000104,53307.15381024 2025-06-23,09:28:24.000,174,10997022,13085,0,1750670903,12999.913201299998,468.14886543000466,53307.11887464001 2025-06-23,09:28:25.000,174,10996970,12645,0,1750670904,12999.953619159998,6.170032620000711,53307.12586176 2025-06-23,09:28:26.000,174,10997037,12805,0,1750670905,12999.886256059988,6.043148279997695,53307.06996480001 2025-06-23,09:28:27.000,174,10997034,12765,0,1750670906,12999.872783439998,6.00085350000154,53307.06996480001 2025-06-23,09:28:28.000,174,10996988,12805,0,1750670907,12999.785211410002,5.9233130700013135,53307.06297768 2025-06-23,09:28:29.000,174,10997019,12925,0,1750670908,12999.778475099993,5.838723510001728,53306.979132240005 2025-06-23,09:28:30.000,174,10997011,12725,0,1750670909,12999.724584620002,467.59198416000436,53306.965158 2025-06-23,09:28:31.000,174,10997003,12685,0,1750670910,12999.690903069997,5.641347869997844,53306.95118376001 2025-06-23,09:28:32.000,174,10997007,12725,0,1750670911,12999.643748900002,5.584954830002971,53306.909261040004 2025-06-23,09:28:33.000,174,10997044,12965,0,1750670912,12999.623539970002,5.500365270003385,53306.87432544001 2025-06-23,09:28:34.000,174,10997004,12605,0,1750670913,12999.535967939992,5.458070489999955,53306.881312560006 2025-06-23,09:28:35.000,174,10996962,12685,0,1750670914,12999.495550079992,5.4016774499978055,53306.83938984 2025-06-23,09:28:36.000,174,10997042,12765,0,1750670915,12999.421450670001,5.302989629999502,53306.83938984 2025-06-23,09:28:37.000,174,10996984,12685,0,1750670916,12999.387769119996,5.211350940000557,53306.8254156 2025-06-23,09:28:38.000,174,10997026,12805,0,1750670917,12999.29346077999,5.147908769999049,53306.79048 2025-06-23,09:28:39.000,174,10997027,12605,0,1750670918,12999.19241612999,5.042171820001386,53306.78349288001 2025-06-23,09:28:40.000,174,10997008,12805,0,1750670919,12999.145261959995,4.992827909998596,53306.72759592 2025-06-23,09:28:41.000,174,10996974,12845,0,1750670920,12999.05095361999,4.894140090000292,53306.73458304001 2025-06-23,09:28:42.000,174,10997022,12565,0,1750670921,12998.97685421,4.802501400001347,53306.75554440001 2025-06-23,09:28:43.000,174,10997029,12965,0,1750670922,12998.869073249989,4.753157489998557,53306.713621680006 2025-06-23,09:28:44.000,174,10997032,12805,0,1750670923,12998.821919079994,466.555762050004,53306.66471184001 2025-06-23,09:28:45.000,174,10996989,12605,0,1750670924,12998.781501219994,4.654469670000253,53306.69964744 2025-06-23,09:28:46.000,174,10997038,12605,0,1750670925,12998.700665499993,4.612174890004098,53306.692660320005 2025-06-23,09:28:47.000,174,10997043,12685,0,1750670926,12998.653511329998,4.5628309800013085,53306.67868608 2025-06-23,09:28:48.000,174,10997047,12645,0,1750670927,12998.525521440002,4.506437939999159,53306.594840640006 2025-06-23,09:28:49.000,174,10997025,12645,0,1750670928,12998.485103580002,4.492339680000441,53306.62278912 2025-06-23,09:28:50.000,174,10996950,12765,0,1750670929,12998.431213099997,4.513487069998519,53306.55990504 2025-06-23,09:28:51.000,174,10997017,13125,0,1750670930,12998.363850000002,4.4993888099998,53306.594840640006 2025-06-23,09:28:52.000,174,10997077,12605,0,1750670931,12998.289750589996,4.534634460003872,53306.643750480005 2025-06-23,09:28:53.000,174,10997032,12605,0,1750670932,12998.208914869996,4.520536199997878,53306.56689216001 2025-06-23,09:28:54.000,174,10997031,12685,0,1750670933,12998.134815459991,466.4077303200029,53306.594840640006 2025-06-23,09:28:55.000,174,10997024,13005,0,1750670934,12998.04050712,4.520536199997878,53306.55990504 2025-06-23,09:28:56.000,174,10997065,12925,0,1750670935,12997.97988033,4.54873272000259,53306.545930800006 2025-06-23,09:28:57.000,174,10997043,12685,0,1750670936,12997.91925354,4.541683590003231,53306.573879280004 2025-06-23,09:28:58.000,174,10997033,12885,0,1750670937,12997.89230829999,4.569880110000668,53306.61580200001 2025-06-23,09:28:59.000,174,10997027,12725,0,1750670938,12997.87209936999,4.661518799999612,53306.62278912 2025-06-23,09:29:00.000,174,10997038,12645,0,1750670939,12997.784527339994,4.73201010000048,53306.573879280004 2025-06-23,09:29:01.000,174,10997037,12765,0,1750670940,12997.723900549994,4.767255750004551,53306.60881488 2025-06-23,09:29:02.000,174,10997032,12805,0,1750670941,12997.656537449999,4.837747049998143,53306.6507376 2025-06-23,09:29:03.000,174,10997011,12805,0,1750670942,12997.575701729998,4.858894440003496,53306.65772472 2025-06-23,09:29:04.000,174,10997019,12645,0,1750670943,12997.508338629988,4.90823834999901,53306.67868608 2025-06-23,09:29:05.000,174,10997003,12845,0,1750670944,12997.420766599993,4.950533130002441,53306.6507376 2025-06-23,09:29:06.000,174,10997035,12605,0,1750670945,12997.380348739993,4.999877039997955,53306.643750480005 2025-06-23,09:29:07.000,174,10997027,12965,0,1750670946,12997.387085050002,5.070368339998822,53306.58785352001 2025-06-23,09:29:08.000,174,10997021,12925,0,1750670947,12997.339930879993,5.154957899998408,53306.573879280004 2025-06-23,09:29:09.000,174,10996994,12965,0,1750670948,12997.339930879993,5.274793110002065,53306.60182776 2025-06-23,09:29:10.000,174,10997001,13045,0,1750670949,12997.353403499998,5.436923100001877,53306.67868608 2025-06-23,09:29:11.000,174,10997013,12885,0,1750670950,12997.326458260002,5.500365270003385,53306.67169896 2025-06-23,09:29:12.000,174,10997027,13125,0,1750670951,12997.319721949993,5.577905700003612,53306.67169896 2025-06-23,09:29:13.000,174,10996998,12645,0,1750670952,12997.339930879993,5.747084820002783,53306.62977624 2025-06-23,09:29:14.000,174,10997004,12885,0,1750670953,12997.306249330002,5.838723510001728,53306.68567320001 2025-06-23,09:29:15.000,174,10996984,12645,0,1750670954,12997.326458260002,5.965607850004744,53306.72759592 2025-06-23,09:29:16.000,174,10997028,12925,0,1750670955,12997.353403499998,6.120688709997921,53306.75554440001 2025-06-23,09:29:17.000,174,10996990,12885,0,1750670956,12997.333194569997,6.2405239200015785,53306.70663456001 2025-06-23,09:29:18.000,174,10997026,12845,0,1750670957,12997.333194569997,468.2757497700004,53306.72759592 2025-06-23,09:29:19.000,174,10996992,12845,0,1750670958,12997.292776709997,6.508390859999054,53306.741570160004 2025-06-23,09:29:20.000,174,10997024,12885,0,1750670959,12997.299513019992,6.63527520000207,53306.74855728 2025-06-23,09:29:21.000,174,10997029,12605,0,1750670960,12997.333194569997,6.748061279999092,53306.79048 2025-06-23,09:29:22.000,174,10996972,12805,0,1750670961,12997.339930879993,6.881994750001468,53306.81842848 2025-06-23,09:29:23.000,174,10997015,12565,0,1750670962,12997.373612429998,468.88902408000286,53306.79048 2025-06-23,09:29:24.000,174,10997036,12965,0,1750670963,12997.434239219998,7.163959949997661,53306.79746712 2025-06-23,09:29:25.000,174,10997007,12485,0,1750670964,12997.467920769988,7.262647770003241,53306.83938984 2025-06-23,09:29:26.000,174,10996995,12725,0,1750670965,12997.494866009998,7.424777760003053,53306.85336408001 2025-06-23,09:29:27.000,174,10997003,12605,0,1750670966,12997.521811249993,7.509367320002639,53306.83240272001 2025-06-23,09:29:28.000,174,10997017,12445,0,1750670967,12997.467920769988,7.593956880002224,53306.88829968 2025-06-23,09:29:29.000,174,10997015,12445,0,1750670968,12997.488129699988,7.67854644000181,53306.91624816 2025-06-23,09:29:30.000,174,10996978,12805,0,1750670969,12997.542020179993,7.777234260000114,53306.881312560006 2025-06-23,09:29:31.000,174,10996993,12885,0,1750670970,12997.609383279989,7.890020340004412,53306.965158 2025-06-23,09:29:32.000,174,10996975,12805,0,1750670971,12997.622855899994,7.988708160002716,53306.92323528001 2025-06-23,09:29:33.000,174,10996996,12645,0,1750670972,12997.555492799998,8.066248590002942,53306.91624816 2025-06-23,09:29:34.000,174,10997030,12765,0,1750670973,12997.501602319993,8.101494239999738,53306.965158 2025-06-23,09:29:35.000,174,10996995,12685,0,1750670974,12997.474657079998,8.164936410001246,53306.95118376001 2025-06-23,09:29:36.000,174,10996956,12685,0,1750670975,12997.434239219998,8.235427710002114,53306.95118376001 2025-06-23,09:29:37.000,174,10996972,12765,0,1750670976,12997.400557669993,8.27067335999891,53306.99310648 2025-06-23,09:29:38.000,174,10996963,12605,0,1750670977,12997.346667190002,8.284771620004904,53306.965158 2025-06-23,09:29:39.000,174,10997007,12645,0,1750670978,12997.360139809993,8.305919010002981,53306.98611936 2025-06-23,09:29:40.000,174,10996955,12765,0,1750670979,12997.380348739993,470.2636044300016,53307.00009360001 2025-06-23,09:29:41.000,174,10997003,12885,0,1750670980,12997.353403499998,8.390508570002567,53307.01406784 2025-06-23,09:29:42.000,174,10996987,12605,0,1750670981,12997.319721949993,8.383459440003207,53307.028042080005 2025-06-23,09:29:43.000,174,10997012,12765,0,1750670982,12997.272567779997,8.446901610004716,53306.98611936 2025-06-23,09:29:44.000,174,10997014,12885,0,1750670983,12997.279304089992,8.524442039997666,53307.01406784 2025-06-23,09:29:45.000,174,10997004,12885,0,1750670984,12997.225413610002,8.517392909998307,53306.979132240005 2025-06-23,09:29:46.000,174,10997011,12965,0,1750670985,12997.144577890002,8.517392909998307,53306.95817088 2025-06-23,09:29:47.000,174,10997017,12805,0,1750670986,12997.158050509992,8.54558943000302,53306.909261040004 2025-06-23,09:29:48.000,174,10997001,12925,0,1750670987,12997.171523129997,470.4609800699982,53306.92323528001 2025-06-23,09:29:49.000,174,10997029,12885,0,1750670988,12997.131105269997,8.580835079999815,53306.91624816 2025-06-23,09:29:50.000,174,10997025,12765,0,1750670989,12997.137841579992,8.552638560002379,53306.909261040004 2025-06-23,09:29:51.000,174,10997021,12845,0,1750670990,12997.097423719992,8.552638560002379,53306.909261040004 2025-06-23,09:29:52.000,174,10996966,12765,0,1750670991,12997.077214789992,8.531491170004301,53306.930222400006 2025-06-23,09:29:53.000,174,10997004,12725,0,1750670992,12997.057005859991,8.524442039997666,53306.87432544001 2025-06-23,09:29:54.000,174,10997016,12845,0,1750670993,12997.057005859991,8.49624552000023,53306.88829968 2025-06-23,09:29:55.000,174,10996950,12645,0,1750670994,12997.063742170001,8.43985247999808,53306.86733832 2025-06-23,09:29:56.000,174,10996986,12805,0,1750670995,12997.050269549996,8.404606830001285,53306.84637696 2025-06-23,09:29:57.000,174,10997044,12805,0,1750670996,12997.009851689996,8.383459440003207,53306.88829968 2025-06-23,09:29:58.000,174,10997012,13045,0,1750670997,12997.003115380001,8.242476840001473,53306.8254156 2025-06-23,09:29:59.000,174,10996995,12765,0,1750670998,12997.030060619996,8.214280320004036,53306.83240272001 2025-06-23,09:30:00.000,174,10996968,12645,0,1750670999,12996.969433829996,8.122641629997815,53306.741570160004 2025-06-23,09:30:01.000,174,10997009,12805,0,1750671000,12996.989642759996,8.08034685000166,53306.73458304001 2025-06-23,09:30:02.000,174,10997035,12765,0,1750671001,12996.989642759996,7.988708160002716,53306.78349288001 2025-06-23,09:30:03.000,174,10997013,12965,0,1750671002,12996.949224899996,469.79131272000086,53306.70663456001 2025-06-23,09:30:04.000,174,10997002,12525,0,1750671003,12996.89533441999,7.833627300002263,53306.68567320001 2025-06-23,09:30:05.000,174,10996956,13005,0,1750671004,12996.888598109996,7.819529040003545,53306.7206088 2025-06-23,09:30:06.000,174,10996998,12845,0,1750671005,12996.868389179996,7.741988610003318,53306.70663456001 2025-06-23,09:30:07.000,174,10997038,12925,0,1750671006,12996.89533441999,7.6010060100015835,53306.65772472 2025-06-23,09:30:08.000,174,10996975,13005,0,1750671007,12996.8818618,7.50231819000328,53306.63676336001 2025-06-23,09:30:09.000,174,10997044,12725,0,1750671008,12996.915543349991,7.460023409999849,53306.643750480005 2025-06-23,09:30:10.000,174,10996972,12805,0,1750671009,12996.935752279991,7.410679500004335,53306.62278912 2025-06-23,09:30:11.000,174,10997034,12805,0,1750671010,12996.94248859,7.326089940004749,53306.66471184001 2025-06-23,09:30:12.000,174,10997016,12805,0,1750671011,12996.935752279991,7.227402119999169,53306.65772472 2025-06-23,09:30:13.000,174,10997063,12765,0,1750671012,12996.96269752,7.114616040002147,53306.5808664 2025-06-23,09:30:14.000,174,10997014,12685,0,1750671013,12997.023324310001,6.9736334400004125,53306.61580200001 2025-06-23,09:30:15.000,174,10996996,13125,0,1750671014,12997.151314199997,6.945436920002976,53306.61580200001 2025-06-23,09:30:16.000,174,10997012,12685,0,1750671015,12997.232149919997,6.881994750001468,53306.62977624 2025-06-23,09:30:17.000,174,10996997,13125,0,1750671016,12997.265831470002,6.790356060002523,53306.62977624 2025-06-23,09:30:18.000,174,10997017,12845,0,1750671017,12997.306249330002,6.670520849998866,53306.60881488 2025-06-23,09:30:19.000,174,10997003,12965,0,1750671018,12997.346667190002,6.663471719999507,53306.62977624 2025-06-23,09:30:20.000,174,10996996,12645,0,1750671019,12997.440975529993,6.628226070002711,53306.63676336001 2025-06-23,09:30:21.000,174,10997020,13125,0,1750671020,12997.508338629988,6.564783900001203,53306.63676336001 2025-06-23,09:30:22.000,174,10997021,12885,0,1750671021,12997.568965419989,6.45904695000354,53306.63676336001 2025-06-23,09:30:23.000,174,10996999,12805,0,1750671022,12997.629592209989,6.4519978200041805,53306.692660320005 2025-06-23,09:30:24.000,174,10997052,13325,0,1750671023,12997.69021899999,6.437899559998186,53306.67169896 2025-06-23,09:30:25.000,174,10997003,12965,0,1750671024,12997.73063685999,6.40970304000075,53306.65772472 2025-06-23,09:30:26.000,174,10996975,12765,0,1750671025,12997.784527339994,6.339211739999882,53306.72759592 2025-06-23,09:30:27.000,174,10997015,12885,0,1750671026,12997.83168150999,6.296916960003728,53306.762531520006 2025-06-23,09:30:28.000,174,10997022,12645,0,1750671027,12997.91251722999,6.303966090003087,53306.85336408001 2025-06-23,09:30:29.000,174,10997026,12885,0,1750671028,12997.9596714,6.2405239200015785,53306.84637696 2025-06-23,09:30:30.000,174,10997045,12685,0,1750671029,12997.97988033,468.08542326000315,53306.85336408001 2025-06-23,09:30:31.000,174,10997035,12845,0,1750671030,12998.06071605,6.170032620000711,53306.8254156 2025-06-23,09:30:32.000,174,10997031,12605,0,1750671031,12998.168497009996,6.1347869700039155,53306.90227392001 2025-06-23,09:30:33.000,174,10997070,12965,0,1750671032,12998.303223210001,6.078393930001766,53307.00708072 2025-06-23,09:30:34.000,174,10997042,12725,0,1750671033,12998.357113689992,6.036099149998336,53307.028042080005 2025-06-23,09:30:35.000,174,10997024,13125,0,1750671034,12998.437949409992,6.092492190000485,53307.09092616001 2025-06-23,09:30:36.000,174,10996998,12725,0,1750671035,12998.464894650002,6.099541319999844,53307.11887464001 2025-06-23,09:30:37.000,174,10997033,12645,0,1750671036,12998.471630959997,6.099541319999844,53307.15381024 2025-06-23,09:30:38.000,174,10997043,12685,0,1750671037,12998.478367269992,6.085443060001126,53307.20272008 2025-06-23,09:30:39.000,174,10997014,13045,0,1750671038,12998.471630959997,6.085443060001126,53307.29355264 2025-06-23,09:30:40.000,174,10996983,12685,0,1750671039,12998.498576199992,6.106590449999203,53307.363423840005 2025-06-23,09:30:41.000,174,10997014,12605,0,1750671040,12998.525521440002,6.127737840004556,53307.42630792001 2025-06-23,09:30:42.000,174,10997037,12845,0,1750671041,12998.572675609998,6.219376530003501,53307.489192 2025-06-23,09:30:43.000,174,10997032,12685,0,1750671042,12998.572675609998,6.254622180000297,53307.50316624001 2025-06-23,09:30:44.000,174,10997004,12645,0,1750671043,12998.525521440002,6.339211739999882,53307.58701168 2025-06-23,09:30:45.000,174,10996953,12965,0,1750671044,12998.512048819997,6.40970304000075,53307.6289344 2025-06-23,09:30:46.000,174,10997029,12765,0,1750671045,12998.471630959997,6.45904695000354,53307.68483136 2025-06-23,09:30:47.000,174,10997017,12805,0,1750671046,12998.458158339992,6.529538250004407,53307.69181848001 2025-06-23,09:30:48.000,174,10997042,12565,0,1750671047,12998.437949409992,6.578882159999921,53307.71277984001 2025-06-23,09:30:49.000,174,10996992,12765,0,1750671048,12998.370586309997,6.670520849998866,53307.77566392 2025-06-23,09:30:50.000,174,10997012,12765,0,1750671049,12998.323432140001,6.748061279999092,53307.78963816001 2025-06-23,09:30:51.000,174,10997031,12925,0,1750671050,12998.289750589996,6.783306930003164,53307.89444496 2025-06-23,09:30:52.000,174,10997012,12765,0,1750671051,12998.242596420001,6.846749100004672,53307.9433548 2025-06-23,09:30:53.000,174,10997037,12765,0,1750671052,12998.168497009996,6.952486050002335,53307.95732904001 2025-06-23,09:30:54.000,174,10997014,12685,0,1750671053,12998.134815459991,7.001829959997849,53308.02720024001 2025-06-23,09:30:55.000,174,10996974,12645,0,1750671054,12998.02029819,7.072321259998716,53308.06213584 2025-06-23,09:30:56.000,174,10997011,12965,0,1750671055,12997.99335294999,7.135763430000225,53308.083097200004 2025-06-23,09:30:57.000,174,10997015,12805,0,1750671056,12997.93272615999,7.22035298999981,53308.09707144001 2025-06-23,09:30:58.000,174,10997007,12925,0,1750671057,12997.85189043999,7.290844290000678,53308.09008432 2025-06-23,09:30:59.000,174,10997033,12805,0,1750671058,12997.75084578999,7.347237330002827,53308.104058560006 2025-06-23,09:31:00.000,174,10997014,13045,0,1750671059,12997.683482689994,7.4459251500011305,53308.152968400005 2025-06-23,09:31:01.000,174,10997016,12885,0,1750671060,12997.616119589999,7.558711229998153,53308.13200704 2025-06-23,09:31:02.000,174,10997004,12525,0,1750671061,12997.535283869998,7.622153399999661,53308.152968400005 2025-06-23,09:31:03.000,174,10996984,12765,0,1750671062,12997.515074939998,7.699693829999887,53308.12501992001 2025-06-23,09:31:04.000,174,10997016,12765,0,1750671063,12997.467920769988,7.784283389999473,53308.13899416 2025-06-23,09:31:05.000,174,10997032,12885,0,1750671064,12997.380348739993,7.847725560000981,53308.1180328 2025-06-23,09:31:06.000,174,10997010,12685,0,1750671065,12997.360139809993,7.925265990001208,53308.152968400005 2025-06-23,09:31:07.000,174,10997002,12685,0,1750671066,12997.353403499998,8.03100293999887,53308.187904 2025-06-23,09:31:08.000,174,10996970,13045,0,1750671067,12997.339930879993,8.13673989000381,53308.15995552 2025-06-23,09:31:09.000,174,10997028,12765,0,1750671068,12997.312985639997,8.186083799999324,53308.09008432 2025-06-23,09:31:10.000,174,10997061,12845,0,1750671069,12997.279304089992,8.277722489998268,53308.13200704 2025-06-23,09:31:11.000,174,10997036,12965,0,1750671070,12997.292776709997,8.3200172700017,53308.06213584 2025-06-23,09:31:12.000,174,10997008,12645,0,1750671071,12997.333194569997,8.362312049997854,53308.09707144001 2025-06-23,09:31:13.000,174,10997044,12965,0,1750671072,12997.353403499998,8.390508570002567,53308.09707144001 2025-06-23,09:31:14.000,174,10996982,12605,0,1750671073,12997.407293980003,8.43985247999808,53308.06213584 2025-06-23,09:31:15.000,174,10997069,12605,0,1750671074,12997.447711839988,8.468049000002793,53308.04117448 2025-06-23,09:31:16.000,174,10997012,12685,0,1750671075,12997.528547559989,8.49624552000023,53308.104058560006 2025-06-23,09:31:17.000,174,10996977,12805,0,1750671076,12997.643064829994,8.510343779998948,53308.1180328 2025-06-23,09:31:18.000,174,10997023,12645,0,1750671077,12997.73063685999,8.475098130002152,53308.013226 2025-06-23,09:31:19.000,174,10996994,12685,0,1750671078,12997.85862675,8.48919639000087,53308.04816160001 2025-06-23,09:31:20.000,174,10996960,12765,0,1750671079,12998.04050712,470.39753790000395,53308.02720024001 2025-06-23,09:31:21.000,174,10997035,13005,0,1750671080,12998.195442249991,8.49624552000023,53308.04816160001 2025-06-23,09:31:22.000,174,10996983,12525,0,1750671081,12998.323432140001,8.510343779998948,53308.09707144001 2025-06-23,09:31:23.000,174,10997010,12645,0,1750671082,12998.390795239997,8.482147260001511,53308.09008432 2025-06-23,09:31:24.000,174,10996948,12765,0,1750671083,12998.565939300002,8.48919639000087,53308.12501992001 2025-06-23,09:31:25.000,174,10996968,12805,0,1750671084,12998.687192879988,8.510343779998948,53308.15995552 2025-06-23,09:31:26.000,174,10996971,12885,0,1750671085,12998.734347049998,470.4257344200014,53308.152968400005 2025-06-23,09:31:27.000,174,10997003,12965,0,1750671086,12998.862336939994,470.4257344200014,53308.20886536 2025-06-23,09:31:28.000,174,10997005,12725,0,1750671087,12998.92970003999,8.460999870003434,53308.21585248001 2025-06-23,09:31:29.000,174,10997029,12845,0,1750671088,12999.05095361999,8.468049000002793,53308.24380096001 2025-06-23,09:31:30.000,174,10997020,12805,0,1750671089,12999.125053029995,8.446901610004716,53308.320659280005 2025-06-23,09:31:31.000,174,10997020,12925,0,1750671090,12999.32040602,8.418705090000003,53308.320659280005 2025-06-23,09:31:32.000,174,10996980,12765,0,1750671091,12999.434923289991,8.43985247999808,53308.418478960004 2025-06-23,09:31:33.000,174,10997006,12645,0,1750671092,12999.529231629997,8.43985247999808,53308.42546608 2025-06-23,09:31:34.000,174,10997009,12525,0,1750671093,12999.643748900002,8.468049000002793,53308.53027288001 2025-06-23,09:31:35.000,174,10997020,12605,0,1750671094,12999.717848309992,8.482147260001511,53308.53027288001 2025-06-23,09:31:36.000,174,10996930,12965,0,1750671095,12999.859310819993,8.482147260001511,53308.59315696 2025-06-23,09:31:37.000,174,10996975,12685,0,1750671096,12999.994037019998,8.468049000002793,53308.711938 2025-06-23,09:31:38.000,174,10996967,12765,0,1750671097,13000.068136429989,8.475098130002152,53308.73289936 2025-06-23,09:31:39.000,174,10997019,12845,0,1750671098,13000.23654418,8.468049000002793,53308.711938 2025-06-23,09:31:40.000,174,10996995,12885,0,1750671099,13000.364534069995,8.517392909998307,53308.83770616 2025-06-23,09:31:41.000,174,10997037,12765,0,1750671100,13000.47231502999,8.53854030000366,53308.86565464001 2025-06-23,09:31:42.000,174,10997012,12965,0,1750671101,13000.593568609991,8.559687690001738,53308.94950008 2025-06-23,09:31:43.000,174,10996993,12765,0,1750671102,13000.681140640001,8.54558943000302,53309.05430688001 2025-06-23,09:31:44.000,174,10997034,12525,0,1750671103,13000.802394220002,8.552638560002379,53309.05430688001 2025-06-23,09:31:45.000,174,10997045,12805,0,1750671104,13000.916911489992,8.53854030000366,53309.1661008 2025-06-23,09:31:46.000,174,10996986,12805,0,1750671105,13001.011219829998,8.609031600004528,53309.277894720006 2025-06-23,09:31:47.000,174,10996977,12965,0,1750671106,13001.078582929993,8.630178990002605,53309.326804560005 2025-06-23,09:31:48.000,174,10996980,12725,0,1750671107,13001.132473409998,8.630178990002605,53309.41065 2025-06-23,09:31:49.000,174,10996973,13085,0,1750671108,13001.267199609989,8.616080730003887,53309.53641816001 2025-06-23,09:31:50.000,174,10996989,12485,0,1750671109,13001.294144849999,8.644277250001323,53309.57135376 2025-06-23,09:31:51.000,174,10996950,12645,0,1750671110,13001.294144849999,8.651326380000683,53309.62725072 2025-06-23,09:31:52.000,174,10996936,12925,0,1750671111,13001.321090089994,8.630178990002605,53309.66917344 2025-06-23,09:31:53.000,174,10996976,12685,0,1750671112,13001.273935919999,8.658375510000042,53309.780967360006 2025-06-23,09:31:54.000,174,10996979,12605,0,1750671113,13001.287408539989,8.6654246399994,53309.83686432 2025-06-23,09:31:55.000,174,10996961,12685,0,1750671114,13001.287408539989,470.5737661500025,53309.84385144 2025-06-23,09:31:56.000,174,10996971,12805,0,1750671115,13001.287408539989,470.55966789000377,53309.94167112001 2025-06-23,09:31:57.000,174,10996940,12965,0,1750671116,13001.260463299994,8.616080730003887,53309.99058096001 2025-06-23,09:31:58.000,174,10996952,12965,0,1750671117,13001.240254369994,470.49622572000226,53310.046477920005 2025-06-23,09:31:59.000,174,10997001,13085,0,1750671118,13001.193100199998,470.44688180999947,53310.10237488 2025-06-23,09:32:00.000,174,10996994,12605,0,1750671119,13001.193100199998,8.573785950000456,53310.1442976 2025-06-23,09:32:01.000,174,10997009,13005,0,1750671120,13001.193100199998,8.601982469997893,53310.17224608 2025-06-23,09:32:02.000,174,10997019,12685,0,1750671121,13001.145946029988,8.587884209999174,53310.18622032001 2025-06-23,09:32:03.000,174,10996981,12685,0,1750671122,13001.105528169988,470.4398326800001,53310.24211728 2025-06-23,09:32:04.000,174,10996992,12885,0,1750671123,13001.078582929993,8.566736820001097,53310.22115592 2025-06-23,09:32:05.000,174,10996989,12965,0,1750671124,13001.024692450002,8.54558943000302,53310.1792332 2025-06-23,09:32:06.000,174,10996974,12885,0,1750671125,13001.004483520002,8.54558943000302,53310.284040000006 2025-06-23,09:32:07.000,174,10997024,12925,0,1750671126,13000.916911489992,8.517392909998307,53310.263078640004 2025-06-23,09:32:08.000,174,10997001,12965,0,1750671127,13000.903438870002,8.482147260001511,53310.27006576 2025-06-23,09:32:09.000,174,10997006,13205,0,1750671128,13000.916911489992,8.432803349998721,53310.284040000006 2025-06-23,09:32:10.000,174,10996980,12765,0,1750671129,13000.916911489992,470.3199974700037,53310.2491044 2025-06-23,09:32:11.000,174,10996980,12805,0,1750671130,13000.950593039997,8.383459440003207,53310.332949840005 2025-06-23,09:32:12.000,174,10996946,12805,0,1750671131,13000.957329349993,8.404606830001285,53310.36089832 2025-06-23,09:32:13.000,174,10996998,12765,0,1750671132,13000.957329349993,8.425754219999362,53310.40282104001 2025-06-23,09:32:14.000,174,10996974,12685,0,1750671133,13001.024692450002,8.418705090000003,53310.42378240001 2025-06-23,09:32:15.000,174,10996998,12805,0,1750671134,13001.078582929993,8.418705090000003,53310.43775664 2025-06-23,09:32:16.000,174,10996991,12725,0,1750671135,13001.112264479998,8.418705090000003,53310.57051192001 2025-06-23,09:32:17.000,174,10996969,12725,0,1750671136,13001.098791859993,8.432803349998721,53310.549550560005 2025-06-23,09:32:18.000,174,10996972,12925,0,1750671137,13001.112264479998,8.468049000002793,53310.50762784 2025-06-23,09:32:19.000,174,10996966,12885,0,1750671138,13001.206572819989,8.482147260001511,53310.598460400004 2025-06-23,09:32:20.000,174,10996983,12845,0,1750671139,13001.213309129998,8.566736820001097,53310.67531872 2025-06-23,09:32:21.000,174,10996944,12885,0,1750671140,13001.233518059998,8.623129860003246,53310.668331600005 2025-06-23,09:32:22.000,174,10996994,13165,0,1750671141,13001.246990679989,8.67247376999876,53310.69628008 2025-06-23,09:32:23.000,174,10997003,12725,0,1750671142,13001.314353779999,470.65835571000207,53310.80108688 2025-06-23,09:32:24.000,174,10996970,12605,0,1750671143,13001.3951895,8.813456370000495,53310.84999672 2025-06-23,09:32:25.000,174,10996995,12925,0,1750671144,13001.462552599995,8.848702020004566,53310.84999672 2025-06-23,09:32:26.000,174,10996996,12765,0,1750671145,13001.583806179995,8.961488100001588,53310.954803520006 2025-06-23,09:32:27.000,174,10996993,12965,0,1750671146,13001.61075141999,9.095421570003964,53310.97576488001 2025-06-23,09:32:28.000,174,10997001,12925,0,1750671147,13001.65116927999,9.194109390002268,53311.066597439996 2025-06-23,09:32:29.000,174,10996976,12965,0,1750671148,13001.69158713999,9.271649820002494,53311.11550728001 2025-06-23,09:32:30.000,174,10996961,12845,0,1750671149,13001.73200499999,9.31394459999865,53311.19935272 2025-06-23,09:32:31.000,174,10996980,12645,0,1750671150,13001.765686549996,9.391485029998876,53311.26223680001 2025-06-23,09:32:32.000,174,10996976,12885,0,1750671151,13001.826313339996,9.48312371999782,53311.32512088 2025-06-23,09:32:33.000,174,10996984,12885,0,1750671152,13001.806104409996,9.617057190000196,53311.35306936 2025-06-23,09:32:34.000,174,10997003,12525,0,1750671153,13001.7993681,9.645253710004908,53311.46486328 2025-06-23,09:32:35.000,174,10996952,12685,0,1750671154,13001.846522269996,9.659351970003627,53311.52774736001 2025-06-23,09:32:36.000,174,10996941,13085,0,1750671155,13001.961039540001,9.722794139997859,53311.54870872001 2025-06-23,09:32:37.000,174,10997033,12925,0,1750671156,13001.947566919996,9.856727610000235,53311.63255416 2025-06-23,09:32:38.000,174,10997005,12765,0,1750671157,13001.866731199996,9.891973260004306,53311.66050264 2025-06-23,09:32:39.000,174,10997019,12925,0,1750671158,13001.900412750001,9.842629350001516,53311.70242536 2025-06-23,09:32:40.000,174,10997016,12685,0,1750671159,13001.927357989996,9.842629350001516,53311.74434808001 2025-06-23,09:32:41.000,174,10996999,13045,0,1750671160,13001.967775849997,9.828531090002798,53311.772296560004 2025-06-23,09:32:42.000,174,10996949,13005,0,1750671161,13001.920621680001,9.81443283000408,53311.77928368 2025-06-23,09:32:43.000,174,10997005,12605,0,1750671162,13001.907149059996,9.849678480000875,53311.80024504 2025-06-23,09:32:44.000,174,10996968,12765,0,1750671163,13001.913885369991,9.80738370000472,53311.87710336 2025-06-23,09:32:45.000,174,10997002,12645,0,1750671164,13001.920621680001,9.81443283000408,53311.905051839996 2025-06-23,09:32:46.000,174,10996991,12725,0,1750671165,13001.873467509991,471.72982346999925,53311.9260132 2025-06-23,09:32:47.000,174,10997003,12525,0,1750671166,13001.77915917,471.7157252100005,53311.905051839996 2025-06-23,09:32:48.000,174,10996974,12565,0,1750671167,13001.69158713999,9.736892400003853,53311.891077600005 2025-06-23,09:32:49.000,174,10997034,12605,0,1750671168,13001.65790559,9.659351970003627,53311.91203896001 2025-06-23,09:32:50.000,174,10996966,12765,0,1750671169,13001.55012462999,9.666401100002986,53311.91203896001 2025-06-23,09:32:51.000,174,10996996,12885,0,1750671170,13001.462552599995,9.659351970003627,53311.905051839996 2025-06-23,09:32:52.000,174,10997035,12605,0,1750671171,13001.442343669994,9.602958930001478,53311.842167760005 2025-06-23,09:32:53.000,174,10997016,12965,0,1750671172,13001.422134739994,9.5818115400034,53311.91203896001 2025-06-23,09:32:54.000,174,10996991,12885,0,1750671173,13001.43560736,9.497221980003815,53311.88409048001 2025-06-23,09:32:55.000,174,10997006,12885,0,1750671174,13001.40866211999,9.440828940001666,53311.87011624 2025-06-23,09:32:56.000,174,10997010,12805,0,1750671175,13001.334562709999,9.35623938000208,53311.842167760005 2025-06-23,09:32:57.000,174,10997026,12645,0,1750671176,13001.32782639999,9.320993729998008,53311.8212064 2025-06-23,09:32:58.000,174,10997019,12845,0,1750671177,13001.334562709999,9.236404169998423,53311.80723216 2025-06-23,09:32:59.000,174,10997012,12925,0,1750671178,13001.321090089994,9.215256780000345,53311.77928368 2025-06-23,09:33:00.000,174,10997040,12845,0,1750671179,13001.280672229994,9.222305909999704,53311.76530944001 2025-06-23,09:33:01.000,174,10997007,12965,0,1750671180,13001.213309129998,9.236404169998423,53311.73037384 2025-06-23,09:33:02.000,174,10997034,12805,0,1750671181,13001.132473409998,9.236404169998423,53311.7513352 2025-06-23,09:33:03.000,174,10996984,12765,0,1750671182,13001.092055549998,9.18001113000355,53311.674476880005 2025-06-23,09:33:04.000,174,10996970,12765,0,1750671183,13000.997747209993,9.137716350000119,53311.63954128 2025-06-23,09:33:05.000,174,10996961,13005,0,1750671184,13000.916911489992,9.07427417999861,53311.625567040006 2025-06-23,09:33:06.000,174,10997050,12965,0,1750671185,13000.930384109997,9.003782879997743,53311.59063144 2025-06-23,09:33:07.000,174,10996984,12925,0,1750671186,13000.970801969997,8.961488100001588,53311.57665720001 2025-06-23,09:33:08.000,174,10996994,12845,0,1750671187,13000.937120419992,8.926242450004793,53311.59063144 2025-06-23,09:33:09.000,174,10997017,12885,0,1750671188,13000.849548389997,8.933291580004152,53311.53473448 2025-06-23,09:33:10.000,174,10996998,12605,0,1750671189,13000.728294809996,8.841652889997931,53311.51377312 2025-06-23,09:33:11.000,174,10996982,12605,0,1750671190,13000.681140640001,8.750014199998986,53311.44390192 2025-06-23,09:33:12.000,174,10997028,12845,0,1750671191,13000.613777539991,8.6654246399994,53311.436914800004 2025-06-23,09:33:13.000,174,10997004,12765,0,1750671192,13000.573359679991,8.644277250001323,53311.37403072 2025-06-23,09:33:14.000,174,10996990,12765,0,1750671193,13000.51273288999,8.594933339998533,53311.35306936 2025-06-23,09:33:15.000,174,10996984,12765,0,1750671194,13000.47905134,8.531491170004301,53311.2971724 2025-06-23,09:33:16.000,174,10996996,12605,0,1750671195,13000.45884241,8.510343779998948,53311.24826256 2025-06-23,09:33:17.000,174,10997038,12805,0,1750671196,13000.39147930999,8.49624552000023,53311.2273012 2025-06-23,09:33:18.000,174,10997021,12765,0,1750671197,13000.303907279995,8.468049000002793,53311.15743 2025-06-23,09:33:19.000,174,10997019,12685,0,1750671198,13000.20959893999,8.425754219999362,53311.122494400006 2025-06-23,09:33:20.000,174,10997034,12885,0,1750671199,13000.10855428999,8.36936118000449,53311.07358456001 2025-06-23,09:33:21.000,174,10997000,12765,0,1750671200,13000.034454879999,8.277722489998268,53310.982752 2025-06-23,09:33:22.000,174,10997058,12805,0,1750671201,12999.960355469993,8.207231190004677,53310.97576488001 2025-06-23,09:33:23.000,174,10997016,12805,0,1750671202,12999.940146539993,8.164936410001246,53310.933842160004 2025-06-23,09:33:24.000,174,10997050,12725,0,1750671203,12999.845838200003,8.12969076000445,53310.87794520001 2025-06-23,09:33:25.000,174,10997008,12805,0,1750671204,12999.758266169993,8.073297720002302,53310.79409976 2025-06-23,09:33:26.000,174,10997040,12645,0,1750671205,12999.731320929997,7.9675607700046385,53310.787112640006 2025-06-23,09:33:27.000,174,10997066,12765,0,1750671206,12999.677430449992,7.840676430001622,53310.72422856 2025-06-23,09:33:28.000,174,10997010,12885,0,1750671207,12999.657221519992,7.749037740002677,53310.62640888 2025-06-23,09:33:29.000,174,10997046,12765,0,1750671208,12999.663957830002,7.685595570001169,53310.598460400004 2025-06-23,09:33:30.000,174,10997002,12725,0,1750671209,12999.596594729992,469.4952492599987,53310.52160208001 2025-06-23,09:33:31.000,174,10997049,12805,0,1750671210,12999.509022699996,7.45297428000049,53310.46570512 2025-06-23,09:33:32.000,174,10996989,12485,0,1750671211,12999.502286390001,7.3895321099989815,53310.42378240001 2025-06-23,09:33:33.000,174,10996973,12685,0,1750671212,12999.535967939992,469.1921366700044,53310.3888468 2025-06-23,09:33:34.000,174,10997025,12965,0,1750671213,12999.509022699996,7.22035298999981,53310.34692408 2025-06-23,09:33:35.000,174,10996984,12965,0,1750671214,12999.407978049996,7.142812559999584,53310.2491044 2025-06-23,09:33:36.000,174,10996988,12965,0,1750671215,12999.36082388,7.037075610001921,53310.19320744 2025-06-23,09:33:37.000,174,10997017,12925,0,1750671216,12999.27998816,6.945436920002976,53310.23513016001 2025-06-23,09:33:38.000,174,10996981,12645,0,1750671217,12999.21936137,6.896093010000186,53310.18622032001 2025-06-23,09:33:39.000,174,10997003,13045,0,1750671218,12999.125053029995,6.797405190001882,53310.10936200001 2025-06-23,09:33:40.000,174,10997027,12605,0,1750671219,12999.13178933999,6.698717370003578,53310.08840064001 2025-06-23,09:33:41.000,174,10997013,12845,0,1750671220,12999.11158040999,6.642324330001429,53310.01852944001 2025-06-23,09:33:42.000,174,10997011,12765,0,1750671221,12999.003799449994,6.600029549997998,53310.02551656 2025-06-23,09:33:43.000,174,10997058,12725,0,1750671222,12998.916227419999,6.536587380003766,53309.98359384 2025-06-23,09:33:44.000,174,10996996,12925,0,1750671223,12998.835391699999,468.38148671999807,53309.92070976001 2025-06-23,09:33:45.000,174,10997025,13045,0,1750671224,12998.781501219994,6.423801299999468,53309.92070976001 2025-06-23,09:33:46.000,174,10997005,12645,0,1750671225,12998.747819669989,6.36035912999796,53309.81590296 2025-06-23,09:33:47.000,174,10997009,12725,0,1750671226,12998.687192879988,6.282818699997733,53309.77398024001 2025-06-23,09:33:48.000,174,10997015,12605,0,1750671227,12998.633302399998,468.155914560004,53309.74603176 2025-06-23,09:33:49.000,174,10997015,12685,0,1750671228,12998.525521440002,468.12066890999995,53309.73205752001 2025-06-23,09:33:50.000,174,10996991,12885,0,1750671229,12998.464894650002,6.170032620000711,53309.67616056 2025-06-23,09:33:51.000,174,10997041,12885,0,1750671230,12998.411004169997,6.064295670003048,53309.63423784001 2025-06-23,09:33:52.000,174,10997004,12765,0,1750671231,12998.336904759992,6.057246540003689,53309.65519920001 2025-06-23,09:33:53.000,174,10997054,12765,0,1750671232,12998.229123799996,467.87394936000055,53309.57135376 2025-06-23,09:33:54.000,174,10997038,12685,0,1750671233,12998.1617607,467.83870371000376,53309.543405280005 2025-06-23,09:33:55.000,174,10997020,12965,0,1750671234,12998.09439759999,467.7400158899982,53309.494495440005 2025-06-23,09:33:56.000,174,10997035,12685,0,1750671235,12998.09439759999,5.852821770000446,53309.494495440005 2025-06-23,09:33:57.000,174,10997045,12605,0,1750671236,12998.06071605,5.81757612000365,53309.43859848001 2025-06-23,09:33:58.000,174,10997060,12965,0,1750671237,12998.01356187999,5.747084820002783,53309.445585600006 2025-06-23,09:33:59.000,174,10996971,12765,0,1750671238,12997.89904461,5.761183080001501,53309.39667576001 2025-06-23,09:34:00.000,174,10996956,12805,0,1750671239,12997.83168150999,5.704790039999352,53309.34776592001 2025-06-23,09:34:01.000,174,10997045,12685,0,1750671240,12997.73063685999,467.6060824200031,53309.326804560005 2025-06-23,09:34:02.000,174,10997021,12885,0,1750671241,12997.629592209989,5.690691780000634,53309.24295912 2025-06-23,09:34:03.000,174,10997015,12725,0,1750671242,12997.548756489989,5.6624952600031975,53309.24295912 2025-06-23,09:34:04.000,174,10997043,12925,0,1750671243,12997.575701729998,5.655446130003838,53309.22898488001 2025-06-23,09:34:05.000,174,10996982,12765,0,1750671244,12997.548756489989,5.669544390002557,53309.21501064 2025-06-23,09:34:06.000,174,10997004,12805,0,1750671245,12997.515074939998,5.620200479999767,53309.18007504001 2025-06-23,09:34:07.000,174,10997022,12565,0,1750671246,12997.535283869998,5.577905700003612,53309.17308792 2025-06-23,09:34:08.000,174,10997031,12965,0,1750671247,12997.501602319993,467.5214928600035,53309.1661008 2025-06-23,09:34:09.000,174,10996985,12605,0,1750671248,12997.488129699988,5.690691780000634,53309.18007504001 2025-06-23,09:34:10.000,174,10996971,12965,0,1750671249,12997.515074939998,5.740035690003424,53309.13116520001 2025-06-23,09:34:11.000,174,10996990,12805,0,1750671250,12997.467920769988,5.761183080001501,53309.06828112 2025-06-23,09:34:12.000,174,10997017,12885,0,1750671251,12997.447711839988,5.845772640001087,53309.06129400001 2025-06-23,09:34:13.000,174,10996999,12605,0,1750671252,12997.440975529993,5.9233130700013135,53309.040332640005 2025-06-23,09:34:14.000,174,10996980,13045,0,1750671253,12997.339930879993,5.986755240002822,53309.08225536001 2025-06-23,09:34:15.000,174,10997004,12725,0,1750671254,12997.286040400002,6.022000889999617,53309.0962296 2025-06-23,09:34:16.000,174,10996961,12685,0,1750671255,12997.232149919997,6.113639579998562,53308.98443568001 2025-06-23,09:34:17.000,174,10996982,13005,0,1750671256,12997.151314199997,6.170032620000711,53309.040332640005 2025-06-23,09:34:18.000,174,10997013,13045,0,1750671257,12997.030060619996,6.191180009998789,53309.01937128 2025-06-23,09:34:19.000,174,10996989,12965,0,1750671258,12996.96269752,6.22642566000286,53308.99840992 2025-06-23,09:34:20.000,174,10996966,12765,0,1750671259,12996.949224899996,6.275769569998374,53308.9564872 2025-06-23,09:34:21.000,174,10997031,12685,0,1750671260,12996.929015969996,6.353309999998601,53308.96347432001 2025-06-23,09:34:22.000,174,10997015,12805,0,1750671261,12996.89533441999,6.3956047800020315,53308.942512960006 2025-06-23,09:34:23.000,174,10996974,12645,0,1750671262,12996.80102608,6.4519978200041805,53308.92853872 2025-06-23,09:34:24.000,174,10997012,12885,0,1750671263,12996.72019036,6.473145210002258,53308.90059024 2025-06-23,09:34:25.000,174,10997019,12685,0,1750671264,12996.65282725999,6.508390859999054,53308.88661600001 2025-06-23,09:34:26.000,174,10996961,12805,0,1750671265,12996.6797725,6.550685640002484,53308.86565464001 2025-06-23,09:34:27.000,174,10996961,12605,0,1750671266,12996.61914571,6.571833030000562,53308.71892512001 2025-06-23,09:34:28.000,174,10996982,12605,0,1750671267,12996.63935464,6.600029549997998,53308.73988648 2025-06-23,09:34:29.000,174,10997041,13005,0,1750671268,12996.6797725,6.649373460000788,53308.71892512001 2025-06-23,09:34:30.000,174,10996982,12605,0,1750671269,12996.67303618999,6.670520849998866,53308.67700240001 2025-06-23,09:34:31.000,174,10997028,12485,0,1750671270,12996.6797725,6.698717370003578,53308.656041040005 2025-06-23,09:34:32.000,174,10997004,12765,0,1750671271,12996.706717739995,6.7621595399978105,53308.6420668 2025-06-23,09:34:33.000,174,10996998,12845,0,1750671272,12996.747135599995,6.804454320001241,53308.586169840004 2025-06-23,09:34:34.000,174,10996937,12805,0,1750671273,12996.787553459995,6.783306930003164,53308.55123424001 2025-06-23,09:34:35.000,174,10997019,12805,0,1750671274,12996.706717739995,6.804454320001241,53308.56520848 2025-06-23,09:34:36.000,174,10996999,13205,0,1750671275,12996.75387190999,468.6845993099996,53308.54424712 2025-06-23,09:34:37.000,174,10996997,12685,0,1750671276,12996.807762389995,6.8115034500006,53308.49533728 2025-06-23,09:34:38.000,174,10996996,12685,0,1750671277,12996.83470762999,6.7621595399978105,53308.488350160005 2025-06-23,09:34:39.000,174,10997006,12765,0,1750671278,12996.868389179996,6.797405190001882,53308.439440320006 2025-06-23,09:34:40.000,174,10997009,12805,0,1750671279,12996.949224899996,6.790356060002523,53308.41149184001 2025-06-23,09:34:41.000,174,10997004,12685,0,1750671280,12997.030060619996,6.804454320001241,53308.3975176 2025-06-23,09:34:42.000,174,10997019,13125,0,1750671281,12997.003115380001,6.776257800003805,53308.369569120005 2025-06-23,09:34:43.000,174,10996971,12925,0,1750671282,12996.989642759996,6.769208670004446,53308.31367216001 2025-06-23,09:34:44.000,174,10997017,13005,0,1750671283,12996.98290645,930.4449090900016,53308.34162064001 2025-06-23,09:34:45.000,174,10996978,12685,0,1750671284,12996.96269752,6.6564225900001475,53308.26476232001 2025-06-23,09:34:46.000,174,10997038,12805,0,1750671285,12996.98290645,6.6564225900001475,53308.250788080004 2025-06-23,09:34:47.000,174,10996994,12605,0,1750671286,12997.003115380001,6.6564225900001475,53308.19489112001 2025-06-23,09:34:48.000,174,10996987,12685,0,1750671287,12996.989642759996,6.6564225900001475,53308.18091688 2025-06-23,09:34:49.000,174,10997019,12685,0,1750671288,12996.976170139991,6.63527520000207,53308.16694264 2025-06-23,09:34:50.000,174,10996968,12885,0,1750671289,12996.94248859,6.63527520000207,53308.12501992001 2025-06-23,09:34:51.000,174,10997003,12685,0,1750671290,12996.915543349991,6.705766500002937,53308.104058560006 2025-06-23,09:34:52.000,174,10997029,12845,0,1750671291,12996.888598109996,6.769208670004446,53308.07611008001 2025-06-23,09:34:53.000,174,10997009,12845,0,1750671292,12996.76060822,6.797405190001882,53308.05514872001 2025-06-23,09:34:54.000,174,10997013,12965,0,1750671293,12996.59893678,6.825601709999319,53308.02720024001 2025-06-23,09:34:55.000,174,10996944,12725,0,1750671294,12996.518101059999,6.797405190001882,53308.00623888001 2025-06-23,09:34:56.000,174,10997001,12685,0,1750671295,12996.417056409999,468.67755018000025,53307.96431616 2025-06-23,09:34:57.000,174,10997014,12605,0,1750671296,12996.349693309989,6.741012149999733,53307.88047072001 2025-06-23,09:34:58.000,174,10996985,12685,0,1750671297,12996.342956999993,6.68461911000486,53307.85252224 2025-06-23,09:34:59.000,174,10997015,12605,0,1750671298,12996.329484379989,6.642324330001429,53307.77566392 2025-06-23,09:35:00.000,174,10996972,12725,0,1750671299,12996.356429619998,6.642324330001429,53307.747715440004 2025-06-23,09:35:01.000,174,10997050,12965,0,1750671300,12996.376638549998,468.5365675799985,53307.71277984001 2025-06-23,09:35:02.000,174,10997043,12805,0,1750671301,12996.363165929994,6.58593128999928,53307.68483136 2025-06-23,09:35:03.000,174,10997023,12685,0,1750671302,12996.410320099989,6.543636510003125,53307.57303744001 2025-06-23,09:35:04.000,174,10997041,12845,0,1750671303,12996.390111169989,6.5013417299996945,53307.53810184 2025-06-23,09:35:05.000,174,10997012,12725,0,1750671304,12996.390111169989,6.473145210002258,53307.54508896001 2025-06-23,09:35:06.000,174,10997036,12885,0,1750671305,12996.430529029989,6.473145210002258,53307.47521776001 2025-06-23,09:35:07.000,174,10997032,13045,0,1750671306,12996.53157367999,6.430850429998827,53307.46823064 2025-06-23,09:35:08.000,174,10997067,12765,0,1750671307,12996.55851892,6.36035912999796,53307.433295040006 2025-06-23,09:35:09.000,174,10997035,12965,0,1750671308,12996.59220046999,6.36035912999796,53307.39137232 2025-06-23,09:35:10.000,174,10997025,12805,0,1750671309,12996.61914571,468.1911602100008,53307.37041096 2025-06-23,09:35:11.000,174,10997024,12845,0,1750671310,12996.666299879995,6.247573050000938,53307.35643672001 2025-06-23,09:35:12.000,174,10997049,12685,0,1750671311,12996.61240939999,6.1841308799994295,53307.37739808001 2025-06-23,09:35:13.000,174,10997033,12925,0,1750671312,12996.625882019995,6.106590449999203,53307.30752688001 2025-06-23,09:35:14.000,174,10997019,12925,0,1750671313,12996.625882019995,6.007902630000899,53307.25162992 2025-06-23,09:35:15.000,174,10996975,12605,0,1750671314,12996.646090949995,6.071344800002407,53307.29355264 2025-06-23,09:35:16.000,174,10997032,12805,0,1750671315,12996.59220046999,6.014951760000258,53307.20970720001 2025-06-23,09:35:17.000,174,10997049,12725,0,1750671316,12996.524837369994,5.965607850004744,53307.1747716 2025-06-23,09:35:18.000,174,10997031,12965,0,1750671317,12996.450737959989,5.916263940001954,53307.195732960005 2025-06-23,09:35:19.000,174,10997030,12605,0,1750671318,12996.376638549998,5.8739691599985235,53307.13983600001 2025-06-23,09:35:20.000,174,10997030,12645,0,1750671319,12996.356429619998,5.803477859997656,53307.12586176 2025-06-23,09:35:21.000,174,10997046,12605,0,1750671320,12996.262121279993,5.740035690003424,53307.06297768 2025-06-23,09:35:22.000,174,10997029,12845,0,1750671321,12996.228439729988,5.747084820002783,53307.06996480001 2025-06-23,09:35:23.000,174,10997074,12885,0,1750671322,12996.181285559993,5.641347869997844,53306.99310648 2025-06-23,09:35:24.000,174,10997020,12805,0,1750671323,12996.120658769993,5.599053090001689,53306.97214512001 2025-06-23,09:35:25.000,174,10997037,12765,0,1750671324,12996.120658769993,5.6131513500004075,53306.93720952 2025-06-23,09:35:26.000,174,10997037,12805,0,1750671325,12996.127395080002,5.627249609999126,53306.930222400006 2025-06-23,09:35:27.000,174,10997058,12845,0,1750671326,12996.113922459997,5.563807440004894,53306.86733832 2025-06-23,09:35:28.000,174,10997050,12725,0,1750671327,12996.060031979992,5.514463530002104,53306.83938984 2025-06-23,09:35:29.000,174,10997057,12765,0,1750671328,12996.060031979992,5.486267010004667,53306.81842848 2025-06-23,09:35:30.000,174,10996992,12885,0,1750671329,12996.080240909992,5.4510213600005955,53306.79048 2025-06-23,09:35:31.000,174,10997051,12765,0,1750671330,12996.026350430002,5.422824840003159,53306.762531520006 2025-06-23,09:35:32.000,174,10997090,12605,0,1750671331,12995.979196259992,5.4016774499978055,53306.78349288001 2025-06-23,09:35:33.000,174,10997053,12605,0,1750671332,12995.932042089997,5.373480930000369,53306.72759592 2025-06-23,09:35:34.000,174,10997008,12685,0,1750671333,12995.972459949997,5.352333540002292,53306.72759592 2025-06-23,09:35:35.000,174,10997001,12845,0,1750671334,12995.958987329992,5.373480930000369,53306.75554440001 2025-06-23,09:35:36.000,174,10997022,13125,0,1750671335,12995.979196259992,5.345284410002932,53306.713621680006 2025-06-23,09:35:37.000,174,10997073,13045,0,1750671336,12995.952251019997,467.2254294000013,53306.66471184001 2025-06-23,09:35:38.000,174,10997047,12645,0,1750671337,12995.938778399992,5.36643180000101,53306.68567320001 2025-06-23,09:35:39.000,174,10997008,12925,0,1750671338,12995.979196259992,5.359382670001651,53306.69964744 2025-06-23,09:35:40.000,174,10996941,12925,0,1750671339,12996.012877809997,5.345284410002932,53306.67169896 2025-06-23,09:35:41.000,174,10997006,13045,0,1750671340,12996.093713529997,5.352333540002292,53306.68567320001 2025-06-23,09:35:42.000,174,10997037,12885,0,1750671341,12996.086977220002,5.408726580004441,53306.713621680006 2025-06-23,09:35:43.000,174,10997023,12885,0,1750671342,12996.086977220002,5.422824840003159,53306.66471184001 2025-06-23,09:35:44.000,174,10997066,13125,0,1750671343,12996.039823049992,5.4510213600005955,53306.67169896 2025-06-23,09:35:45.000,174,10997029,12765,0,1750671344,12996.033086739997,5.458070489999955,53306.68567320001 2025-06-23,09:35:46.000,174,10997016,13005,0,1750671345,12996.066768290002,5.486267010004667,53306.66471184001 2025-06-23,09:35:47.000,174,10997020,12565,0,1750671346,12996.120658769993,5.54266004999954,53306.67169896 2025-06-23,09:35:48.000,174,10997031,12805,0,1750671347,12996.100449839993,5.620200479999767,53306.692660320005 2025-06-23,09:35:49.000,174,10997047,12925,0,1750671348,12996.060031979992,5.59200396000233,53306.70663456001 2025-06-23,09:35:50.000,174,10996991,12885,0,1750671349,12996.120658769993,5.6131513500004075,53306.7206088 2025-06-23,09:35:51.000,174,10997054,12565,0,1750671350,12996.181285559993,5.570856570004253,53306.7206088 2025-06-23,09:35:52.000,174,10996996,12645,0,1750671351,12996.309275449988,5.577905700003612,53306.79048 2025-06-23,09:35:53.000,174,10996999,12525,0,1750671352,12996.376638549998,5.648397000004479,53306.76951864 2025-06-23,09:35:54.000,174,10997071,12645,0,1750671353,12996.504628439994,5.740035690003424,53306.8254156 2025-06-23,09:35:55.000,174,10996974,12645,0,1750671354,12996.625882019995,5.7682322100008605,53306.84637696 2025-06-23,09:35:56.000,174,10996991,12925,0,1750671355,12996.6797725,5.852821770000446,53306.85336408001 2025-06-23,09:35:57.000,174,10997039,12925,0,1750671356,12996.69324511999,5.902165680003236,53306.88829968 2025-06-23,09:35:58.000,174,10997005,12925,0,1750671357,12996.69998143,5.944460459999391,53306.95118376001 2025-06-23,09:35:59.000,174,10997016,12925,0,1750671358,12996.6797725,467.7823106700016,53307.028042080005 2025-06-23,09:36:00.000,174,10996968,12805,0,1750671359,12996.69998143,5.881018289997883,53306.98611936 2025-06-23,09:36:01.000,174,10997036,12765,0,1750671360,12996.74039929,5.909214810002595,53307.09092616001 2025-06-23,09:36:02.000,174,10997023,12725,0,1750671361,12996.767344529995,5.965607850004744,53307.05599056 2025-06-23,09:36:03.000,174,10997014,12605,0,1750671362,12996.80102608,6.00085350000154,53307.1049004 2025-06-23,09:36:04.000,174,10997042,12805,0,1750671363,12996.83470762999,6.05019741000433,53307.15381024 2025-06-23,09:36:05.000,174,10997013,12685,0,1750671364,12996.85491655999,6.078393930001766,53307.13983600001 2025-06-23,09:36:06.000,174,10997019,12845,0,1750671365,12996.87512548999,6.120688709997921,53307.216694320006 2025-06-23,09:36:07.000,174,10996992,12605,0,1750671366,12996.85491655999,6.1347869700039155,53307.23765568001 2025-06-23,09:36:08.000,174,10996989,12965,0,1750671367,12996.848180249995,6.113639579998562,53307.28656552001 2025-06-23,09:36:09.000,174,10997034,12885,0,1750671368,12996.84144394,6.071344800002407,53307.29355264 2025-06-23,09:36:10.000,174,10997044,12965,0,1750671369,12996.827971319995,6.036099149998336,53307.363423840005 2025-06-23,09:36:11.000,174,10997021,12685,0,1750671370,12996.8818618,6.043148279997695,53307.37041096 2025-06-23,09:36:12.000,174,10997024,12925,0,1750671371,12996.888598109996,6.057246540003689,53307.37041096 2025-06-23,09:36:13.000,174,10997041,12765,0,1750671372,12996.86165287,6.057246540003689,53307.412333680004 2025-06-23,09:36:14.000,174,10997026,12845,0,1750671373,12996.848180249995,467.916244140004,53307.38438520001 2025-06-23,09:36:15.000,174,10997052,12965,0,1750671374,12996.85491655999,6.05019741000433,53307.4193208 2025-06-23,09:36:16.000,174,10997026,12925,0,1750671375,12996.908807039996,467.9444406600014,53307.42630792001 2025-06-23,09:36:17.000,174,10997027,12845,0,1750671376,12996.955961209991,6.078393930001766,53307.46823064 2025-06-23,09:36:18.000,174,10997007,13005,0,1750671377,12997.003115380001,467.9796863099982,53307.46124352 2025-06-23,09:36:19.000,174,10997011,12805,0,1750671378,12996.989642759996,6.113639579998562,53307.46823064 2025-06-23,09:36:20.000,174,10997003,12765,0,1750671379,12996.969433829996,6.099541319999844,53307.45425640001 2025-06-23,09:36:21.000,174,10997004,12765,0,1750671380,12996.98290645,6.113639579998562,53307.46823064 2025-06-23,09:36:22.000,174,10997014,12685,0,1750671381,12997.050269549996,6.0290500199989765,53307.482204880005 2025-06-23,09:36:23.000,174,10997009,12965,0,1750671382,12997.110896339997,6.014951760000258,53307.531114720005 2025-06-23,09:36:24.000,174,10997023,12845,0,1750671383,12997.218677299992,6.014951760000258,53307.52412760001 2025-06-23,09:36:25.000,174,10997014,12645,0,1750671384,12997.292776709997,6.007902630000899,53307.52412760001 2025-06-23,09:36:26.000,174,10996981,12765,0,1750671385,12997.272567779997,6.00085350000154,53307.5590632 2025-06-23,09:36:27.000,174,10997034,12805,0,1750671386,12997.292776709997,5.937411330000032,53307.56605032 2025-06-23,09:36:28.000,174,10996972,12925,0,1750671387,12997.380348739993,5.916263940001954,53307.58701168 2025-06-23,09:36:29.000,174,10997010,12765,0,1750671388,12997.481393389993,5.9233130700013135,53307.58701168 2025-06-23,09:36:30.000,174,10997011,12965,0,1750671389,12997.629592209989,5.895116550003877,53307.600985920006 2025-06-23,09:36:31.000,174,10997019,12885,0,1750671390,12997.71042792999,5.895116550003877,53307.61496016 2025-06-23,09:36:32.000,174,10997020,13005,0,1750671391,12997.81147257999,5.838723510001728,53307.67784424 2025-06-23,09:36:33.000,174,10996978,12685,0,1750671392,12997.9596714,5.845772640001087,53307.70579272 2025-06-23,09:36:34.000,174,10997048,13045,0,1750671393,12998.067452359996,5.782330469999579,53307.74072832001 2025-06-23,09:36:35.000,174,10997019,12805,0,1750671394,12998.134815459991,5.77528134000022,53307.75470256 2025-06-23,09:36:36.000,174,10996999,12565,0,1750671395,12998.242596420001,5.754133950002142,53307.85252224 2025-06-23,09:36:37.000,174,10996990,12725,0,1750671396,12998.390795239997,5.697740909999993,53307.88047072001 2025-06-23,09:36:38.000,174,10996981,12525,0,1750671397,12998.444685720002,5.634298739998485,53307.90841920001 2025-06-23,09:36:39.000,174,10996973,12965,0,1750671398,12998.599620849993,5.6624952600031975,53307.985277520005 2025-06-23,09:36:40.000,174,10996968,12805,0,1750671399,12998.660247639993,5.690691780000634,53308.05514872001 2025-06-23,09:36:41.000,174,10996969,12605,0,1750671400,12998.734347049998,5.6624952600031975,53308.06213584 2025-06-23,09:36:42.000,174,10996966,12805,0,1750671401,12998.808446459989,5.641347869997844,53308.11104568 2025-06-23,09:36:43.000,174,10997016,12525,0,1750671402,12998.842128009994,5.6131513500004075,53308.201878240005 2025-06-23,09:36:44.000,174,10996994,12845,0,1750671403,12998.896018489999,467.46509982000134,53308.23681384 2025-06-23,09:36:45.000,174,10997008,12605,0,1750671404,12998.943172659994,5.627249609999126,53308.30668504 2025-06-23,09:36:46.000,174,10996991,12765,0,1750671405,12999.003799449994,5.641347869997844,53308.36258200001 2025-06-23,09:36:47.000,174,10997017,12805,0,1750671406,12999.037481,467.51444373000413,53308.39053048001 2025-06-23,09:36:48.000,174,10996952,12605,0,1750671407,12999.084635169995,5.6131513500004075,53308.49533728 2025-06-23,09:36:49.000,174,10996954,12725,0,1750671408,12999.11158040999,5.599053090001689,53308.49533728 2025-06-23,09:36:50.000,174,10997026,12685,0,1750671409,12999.13178933999,5.584954830002971,53308.57918272001 2025-06-23,09:36:51.000,174,10996964,12765,0,1750671410,12999.15873458,5.549709179998899,53308.66302816 2025-06-23,09:36:52.000,174,10996946,12885,0,1750671411,12999.104844099995,5.500365270003385,53308.69796376001 2025-06-23,09:36:53.000,174,10996967,12725,0,1750671412,12999.104844099995,5.465119619999314,53308.76084784 2025-06-23,09:36:54.000,174,10997005,12765,0,1750671413,12999.165470889995,5.500365270003385,53308.774822080006 2025-06-23,09:36:55.000,174,10997013,12645,0,1750671414,12999.13852565,5.465119619999314,53308.85866752 2025-06-23,09:36:56.000,174,10996974,12565,0,1750671415,12999.205888749995,5.486267010004667,53308.921551600004 2025-06-23,09:36:57.000,174,10997012,12885,0,1750671416,12999.23283398999,5.458070489999955,53308.991422800005 2025-06-23,09:36:58.000,174,10996991,12565,0,1750671417,12999.27325184999,5.472168749998673,53309.0263584 2025-06-23,09:36:59.000,174,10997017,13045,0,1750671418,12999.354087569991,5.535610920000181,53309.06828112 2025-06-23,09:37:00.000,174,10997035,12685,0,1750671419,12999.468604839996,5.535610920000181,53309.12417808 2025-06-23,09:37:01.000,174,10997023,12925,0,1750671420,12999.589858419997,5.6131513500004075,53309.18007504001 2025-06-23,09:37:02.000,174,10997003,12805,0,1750671421,12999.630276279997,5.683642650001275,53309.21501064 2025-06-23,09:37:03.000,174,10997009,12445,0,1750671422,12999.616803659992,5.740035690003424,53309.28488184 2025-06-23,09:37:04.000,174,10997006,12605,0,1750671423,12999.684166760002,5.81757612000365,53309.375714400005 2025-06-23,09:37:05.000,174,10996980,13005,0,1750671424,12999.731320929997,5.845772640001087,53309.4805212 2025-06-23,09:37:06.000,174,10996961,12805,0,1750671425,12999.711111999997,5.902165680003236,53309.46654696001 2025-06-23,09:37:07.000,174,10996987,12685,0,1750671426,12999.724584620002,5.958558719998109,53309.51545680001 2025-06-23,09:37:08.000,174,10996967,12805,0,1750671427,12999.717848309992,5.9797061100034625,53309.63423784001 2025-06-23,09:37:09.000,174,10996989,12765,0,1750671428,12999.738057239992,6.099541319999844,53309.66917344 2025-06-23,09:37:10.000,174,10997070,12685,0,1750671429,12999.765002480002,6.148885230002634,53309.73904464 2025-06-23,09:37:11.000,174,10997028,12525,0,1750671430,12999.785211410002,6.212327400004142,53309.73904464 2025-06-23,09:37:12.000,174,10997026,12765,0,1750671431,12999.778475099993,6.275769569998374,53309.85083856001 2025-06-23,09:37:13.000,174,10997041,12805,0,1750671432,12999.805420340002,6.311015220002446,53309.91372264 2025-06-23,09:37:14.000,174,10996993,12965,0,1750671433,12999.859310819993,6.367408260004595,53309.98359384 2025-06-23,09:37:15.000,174,10996974,12925,0,1750671434,12999.839101889993,6.3956047800020315,53310.06045216001 2025-06-23,09:37:16.000,174,10996932,12605,0,1750671435,12999.886256059988,6.45904695000354,53310.0744264 2025-06-23,09:37:17.000,174,10997001,12925,0,1750671436,12999.906464989988,6.508390859999054,53310.116349120006 2025-06-23,09:37:18.000,174,10996989,13005,0,1750671437,12999.940146539993,6.543636510003125,53310.15128472 2025-06-23,09:37:19.000,174,10997043,12965,0,1750671438,13000.047927499989,6.550685640002484,53310.24211728 2025-06-23,09:37:20.000,174,10997029,12725,0,1750671439,13000.16918107999,6.600029549997998,53310.27705288001 2025-06-23,09:37:21.000,174,10997010,12845,0,1750671440,13000.19612632,6.719864760001656,53310.33993696 2025-06-23,09:37:22.000,174,10996991,12605,0,1750671441,13000.223071559994,6.769208670004446,53310.34692408 2025-06-23,09:37:23.000,174,10997004,12765,0,1750671442,13000.31064358999,6.797405190001882,53310.44474376001 2025-06-23,09:37:24.000,174,10997026,12965,0,1750671443,13000.39147930999,6.881994750001468,53310.52160208001 2025-06-23,09:37:25.000,174,10997000,12725,0,1750671444,13000.465578719995,6.959535180001694,53310.57749904 2025-06-23,09:37:26.000,174,10997032,12965,0,1750671445,13000.526205509996,6.99478082999849,53310.668331600005 2025-06-23,09:37:27.000,174,10996975,12445,0,1750671446,13000.49926027,6.987731699999131,53310.68230584 2025-06-23,09:37:28.000,174,10997025,12645,0,1750671447,13000.55988706,6.987731699999131,53310.7032672 2025-06-23,09:37:29.000,174,10996999,12805,0,1750671448,13000.640722780001,7.065272129999357,53310.81506112 2025-06-23,09:37:30.000,174,10997036,12685,0,1750671449,13000.741767430001,7.114616040002147,53310.80807400001 2025-06-23,09:37:31.000,174,10997034,12885,0,1750671450,13000.795657909992,7.09346865000407,53310.89191944 2025-06-23,09:37:32.000,174,10997001,12885,0,1750671451,13000.876493629992,7.1287143000008655,53310.982752 2025-06-23,09:37:33.000,174,10997040,12845,0,1750671452,13000.910175179997,7.192156470002374,53310.99672624001 2025-06-23,09:37:34.000,174,10996991,12845,0,1750671453,13000.869757319997,7.142812559999584,53311.05961032 2025-06-23,09:37:35.000,174,10997003,12765,0,1750671454,13000.896702559992,7.09346865000407,53311.11550728001 2025-06-23,09:37:36.000,174,10997026,12765,0,1750671455,13000.950593039997,7.121665170001506,53311.13646864 2025-06-23,09:37:37.000,174,10996995,12845,0,1750671456,13000.977538279993,7.1851073400030145,53311.16441712001 2025-06-23,09:37:38.000,174,10997029,12685,0,1750671457,13000.950593039997,7.114616040002147,53311.25524968 2025-06-23,09:37:39.000,174,10997049,12845,0,1750671458,13000.991010899997,7.086419520004711,53311.26223680001 2025-06-23,09:37:40.000,174,10997010,12885,0,1750671459,13001.017956139993,468.9454171199977,53311.27621104 2025-06-23,09:37:41.000,174,10997041,12965,0,1750671460,13001.071846619998,7.030026480002562,53311.28319816001 2025-06-23,09:37:42.000,174,10997057,12765,0,1750671461,13001.119000789993,7.030026480002562,53311.35306936 2025-06-23,09:37:43.000,174,10996988,12885,0,1750671462,13001.172891269998,7.065272129999357,53311.32512088 2025-06-23,09:37:44.000,174,10997004,13085,0,1750671463,13001.287408539989,7.1287143000008655,53311.41595344 2025-06-23,09:37:45.000,174,10997007,12965,0,1750671464,13001.361507949994,7.178058210003655,53311.42992768001 2025-06-23,09:37:46.000,174,10997061,13005,0,1750671465,13001.3951895,469.05115407000267,53311.41595344 2025-06-23,09:37:47.000,174,10997063,12965,0,1750671466,13001.41539843,7.156910819998302,53311.45088904001 2025-06-23,09:37:48.000,174,10997021,12965,0,1750671467,13001.401925809994,7.156910819998302,53311.48582464 2025-06-23,09:37:49.000,174,10996964,12645,0,1750671468,13001.38845318999,7.248549510004523,53311.555695840005 2025-06-23,09:37:50.000,174,10997000,12605,0,1750671469,13001.36824425999,7.255598640003882,53311.569670079996 2025-06-23,09:37:51.000,174,10997032,12725,0,1750671470,13001.334562709999,7.192156470002374,53311.63954128 2025-06-23,09:37:52.000,174,10997015,12765,0,1750671471,13001.341299019994,7.156910819998302,53311.569670079996 2025-06-23,09:37:53.000,174,10997005,12925,0,1750671472,13001.422134739994,7.163959949997661,53311.63255416 2025-06-23,09:37:54.000,174,10997009,12925,0,1750671473,13001.48949783999,7.163959949997661,53311.63255416 2025-06-23,09:37:55.000,174,10996987,12765,0,1750671474,13001.51644308,7.171009080004296,53311.63255416 2025-06-23,09:37:56.000,174,10997033,12925,0,1750671475,13001.523179389995,7.149861689998943,53311.681464 2025-06-23,09:37:57.000,174,10997040,12605,0,1750671476,13001.51644308,7.135763430000225,53311.66748976001 2025-06-23,09:37:58.000,174,10997009,12605,0,1750671477,13001.52991569999,7.1287143000008655,53311.68845112 2025-06-23,09:37:59.000,174,10996992,12685,0,1750671478,13001.49623415,7.086419520004711,53311.73037384 2025-06-23,09:38:00.000,174,10996977,12645,0,1750671479,13001.43560736,6.987731699999131,53311.73037384 2025-06-23,09:38:01.000,174,10997005,12845,0,1750671480,13001.40866211999,6.9242895300048986,53311.70941248 2025-06-23,09:38:02.000,174,10997002,12765,0,1750671481,13001.381716879994,6.86084736000339,53311.723386720005 2025-06-23,09:38:03.000,174,10997033,13205,0,1750671482,13001.32782639999,6.874945620002109,53311.723386720005 2025-06-23,09:38:04.000,174,10997054,12765,0,1750671483,13001.321090089994,6.81855257999996,53311.674476880005 2025-06-23,09:38:05.000,174,10996945,12445,0,1750671484,13001.260463299994,6.769208670004446,53311.69543824001 2025-06-23,09:38:06.000,174,10997034,12605,0,1750671485,13001.253726989999,6.733963020000374,53311.66748976001 2025-06-23,09:38:07.000,174,10997043,13045,0,1750671486,13001.226781749989,6.628226070002711,53311.66050264 2025-06-23,09:38:08.000,174,10996975,12685,0,1750671487,13001.186363889989,6.58593128999928,53311.69543824001 2025-06-23,09:38:09.000,174,10997010,12565,0,1750671488,13001.220045439994,6.437899559998186,53311.63255416 2025-06-23,09:38:10.000,174,10997000,12885,0,1750671489,13001.233518059998,6.36035912999796,53311.59761856001 2025-06-23,09:38:11.000,174,10997030,12725,0,1750671490,13001.280672229994,6.289867830004368,53311.604605680004 2025-06-23,09:38:12.000,174,10997018,12805,0,1750671491,13001.334562709999,6.247573050000938,53311.63954128 2025-06-23,09:38:13.000,174,10997004,12605,0,1750671492,13001.43560736,6.247573050000938,53311.63255416 2025-06-23,09:38:14.000,174,10997019,12845,0,1750671493,13001.381716879994,6.17708175000007,53311.65351552 2025-06-23,09:38:15.000,174,10996979,12685,0,1750671494,13001.361507949994,6.057246540003689,53311.681464 2025-06-23,09:38:16.000,174,10997078,12685,0,1750671495,13001.361507949994,5.95150958999875,53311.625567040006 2025-06-23,09:38:17.000,174,10996993,12725,0,1750671496,13001.45581629,5.852821770000446,53311.58364432 2025-06-23,09:38:18.000,174,10997015,12885,0,1750671497,13001.523179389995,5.859870899999805,53311.61857992001 2025-06-23,09:38:19.000,174,10996997,12685,0,1750671498,13001.61748773,5.866920029999164,53311.604605680004 2025-06-23,09:38:20.000,174,10996961,12605,0,1750671499,13001.684850829995,5.789379599998938,53311.569670079996 2025-06-23,09:38:21.000,174,10997042,12605,0,1750671500,13001.69832345,5.725937430004706,53311.6115928 2025-06-23,09:38:22.000,174,10997005,13125,0,1750671501,13001.75895024,5.655446130003838,53311.70242536 2025-06-23,09:38:23.000,174,10997065,12965,0,1750671502,13001.83978596,5.6131513500004075,53311.66748976001 2025-06-23,09:38:24.000,174,10997045,12645,0,1750671503,13001.880203820001,5.599053090001689,53311.66050264 2025-06-23,09:38:25.000,174,10997029,12765,0,1750671504,13001.954303229992,5.648397000004479,53311.64652840001 2025-06-23,09:38:26.000,174,10996998,13245,0,1750671505,13001.987984779997,5.641347869997844,53311.70941248 2025-06-23,09:38:27.000,174,10997029,12925,0,1750671506,13002.021666330002,5.634298739998485,53311.7513352 2025-06-23,09:38:28.000,174,10996991,12725,0,1750671507,13002.028402639997,5.627249609999126,53311.793257920006 2025-06-23,09:38:29.000,174,10997052,13085,0,1750671508,13002.021666330002,5.59200396000233,53311.842167760005 2025-06-23,09:38:30.000,174,10996990,12685,0,1750671509,13002.021666330002,467.44395243000326,53311.842167760005 2025-06-23,09:38:31.000,174,10997014,12965,0,1750671510,13002.028402639997,5.5567583099982585,53311.88409048001 2025-06-23,09:38:32.000,174,10997002,12765,0,1750671511,13002.089029429997,5.59200396000233,53311.91902608 2025-06-23,09:38:33.000,174,10997013,12765,0,1750671512,13002.068820499997,5.584954830002971,53311.93300032001 2025-06-23,09:38:34.000,174,10997030,12925,0,1750671513,13002.068820499997,5.641347869997844,53311.97492304 2025-06-23,09:38:35.000,174,10996988,13085,0,1750671514,13002.075556809992,5.732986560004065,53312.00287152001 2025-06-23,09:38:36.000,174,10996990,12685,0,1750671515,13002.095765739992,5.754133950002142,53312.05178136001 2025-06-23,09:38:37.000,174,10997023,12765,0,1750671516,13002.082293120002,5.803477859997656,53312.072742719996 2025-06-23,09:38:38.000,174,10997027,12965,0,1750671517,13002.089029429997,5.81757612000365,53312.14960104001 2025-06-23,09:38:39.000,174,10997039,12525,0,1750671518,13002.028402639997,5.803477859997656,53312.1356268 2025-06-23,09:38:40.000,174,10997049,12885,0,1750671519,13002.008193709997,5.810526990004291,53312.177549520005 2025-06-23,09:38:41.000,174,10997031,12805,0,1750671520,13002.014930019992,5.845772640001087,53312.15658816 2025-06-23,09:38:42.000,174,10997055,12565,0,1750671521,13002.041875260002,5.888067420004518,53312.226459360005 2025-06-23,09:38:43.000,174,10997035,12725,0,1750671522,13002.055347879992,5.937411330000032,53312.205498 2025-06-23,09:38:44.000,174,10996985,12885,0,1750671523,13002.048611569997,6.05019741000433,53312.23344648 2025-06-23,09:38:45.000,174,10996980,12885,0,1750671524,13002.028402639997,6.071344800002407,53312.26139496 2025-06-23,09:38:46.000,174,10997009,12525,0,1750671525,13002.021666330002,6.057246540003689,53312.3103048 2025-06-23,09:38:47.000,174,10996983,12605,0,1750671526,13002.008193709997,6.071344800002407,53312.35222752 2025-06-23,09:38:48.000,174,10997071,12885,0,1750671527,13002.055347879992,6.078393930001766,53312.32427904 2025-06-23,09:38:49.000,174,10997016,12805,0,1750671528,13002.062084190002,6.148885230002634,53312.36620176001 2025-06-23,09:38:50.000,174,10997005,12485,0,1750671529,13002.109238359997,468.0501776099991,53312.443060080004 2025-06-23,09:38:51.000,174,10997012,12685,0,1750671530,13002.089029429997,6.162983490001352,53312.42908584 2025-06-23,09:38:52.000,174,10997036,12645,0,1750671531,13002.095765739992,6.22642566000286,53312.43607296001 2025-06-23,09:38:53.000,174,10997057,12685,0,1750671532,13002.136183599992,6.303966090003087,53312.47799568 2025-06-23,09:38:54.000,174,10997057,12765,0,1750671533,13002.055347879992,6.3462608699992415,53312.48498280001 2025-06-23,09:38:55.000,174,10996997,12725,0,1750671534,13002.001457400002,6.367408260004595,53312.49196992 2025-06-23,09:38:56.000,174,10997071,13005,0,1750671535,13001.934094299992,6.374457390003954,53312.55485400001 2025-06-23,09:38:57.000,174,10997017,12805,0,1750671536,13001.880203820001,6.353309999998601,53312.61773808 2025-06-23,09:38:58.000,174,10997019,12805,0,1750671537,13001.859994890001,6.318064350001805,53312.59677672 2025-06-23,09:38:59.000,174,10997038,12845,0,1750671538,13001.83978596,6.296916960003728,53312.60376384001 2025-06-23,09:39:00.000,174,10997029,12965,0,1750671539,13001.812840719991,6.289867830004368,53312.5897896 2025-06-23,09:39:01.000,174,10996998,12805,0,1750671540,13001.73200499999,6.282818699997733,53312.61773808 2025-06-23,09:39:02.000,174,10997027,12845,0,1750671541,13001.705059759995,468.10657065000123,53312.610750960004 2025-06-23,09:39:03.000,174,10997026,12805,0,1750671542,13001.65790559,6.219376530003501,53312.65267368001 2025-06-23,09:39:04.000,174,10997015,12645,0,1750671543,13001.583806179995,6.198229139998148,53312.64568656 2025-06-23,09:39:05.000,174,10996975,12725,0,1750671544,13001.502970459995,6.198229139998148,53312.561841120005 2025-06-23,09:39:06.000,174,10997037,12965,0,1750671545,13001.442343669994,6.1347869700039155,53312.61773808 2025-06-23,09:39:07.000,174,10997058,12925,0,1750671546,13001.334562709999,6.127737840004556,53312.59677672 2025-06-23,09:39:08.000,174,10997010,12605,0,1750671547,13001.300881159994,467.97263717999886,53312.54087976 2025-06-23,09:39:09.000,174,10997020,12645,0,1750671548,13001.199836509993,6.022000889999617,53312.575815359996 2025-06-23,09:39:10.000,174,10997007,12725,0,1750671549,13001.139209719993,6.007902630000899,53312.54087976 2025-06-23,09:39:11.000,174,10996994,12645,0,1750671550,13001.065110310003,5.986755240002822,53312.50594416001 2025-06-23,09:39:12.000,174,10996952,12605,0,1750671551,13001.024692450002,5.965607850004744,53312.48498280001 2025-06-23,09:39:13.000,174,10997006,12605,0,1750671552,13000.991010899997,6.00085350000154,53312.48498280001 2025-06-23,09:39:14.000,174,10997037,12805,0,1750671553,13000.923647800002,5.965607850004744,53312.464021440006 2025-06-23,09:39:15.000,174,10996975,12805,0,1750671554,13000.849548389997,5.916263940001954,53312.33126616 2025-06-23,09:39:16.000,174,10997037,12765,0,1750671555,13000.761976360001,5.930362200000673,53312.42908584 2025-06-23,09:39:17.000,174,10997076,12725,0,1750671556,13000.687876949996,5.895116550003877,53312.31729192001 2025-06-23,09:39:18.000,174,10997058,12685,0,1750671557,13000.633986469991,467.7047702400014,53312.28235632 2025-06-23,09:39:19.000,174,10996992,12685,0,1750671558,13000.51273288999,5.782330469999579,53312.26139496 2025-06-23,09:39:20.000,174,10996945,13005,0,1750671559,13000.45210609999,5.690691780000634,53312.240433599996 2025-06-23,09:39:21.000,174,10997015,12805,0,1750671560,13000.43189716999,5.627249609999126,53312.18453664 2025-06-23,09:39:22.000,174,10996966,12885,0,1750671561,13000.43863348,5.563807440004894,53312.107678320004 2025-06-23,09:39:23.000,174,10997005,12605,0,1750671562,13000.41168823999,5.500365270003385,53312.072742719996 2025-06-23,09:39:24.000,174,10997004,12925,0,1750671563,13000.41842455,5.472168749998673,53312.01684576 2025-06-23,09:39:25.000,174,10997050,12765,0,1750671564,13000.41168823999,5.436923100001877,53312.01684576 2025-06-23,09:39:26.000,174,10997001,12725,0,1750671565,13000.384742999995,5.387579189999087,53311.98889728 2025-06-23,09:39:27.000,174,10996981,12805,0,1750671566,13000.3173799,5.31708788999822,53311.91902608 2025-06-23,09:39:28.000,174,10996934,12725,0,1750671567,13000.16918107999,467.126741580003,53311.87710336 2025-06-23,09:39:29.000,174,10996959,12765,0,1750671568,13000.122026909994,5.147908769999049,53311.793257920006 2025-06-23,09:39:30.000,174,10996964,12765,0,1750671569,13000.095081669999,5.091515730004176,53311.81421928001 2025-06-23,09:39:31.000,174,10997044,12965,0,1750671570,13000.061400119994,5.049220950000745,53311.772296560004 2025-06-23,09:39:32.000,174,10997011,12765,0,1750671571,13000.020982259994,466.8306781200008,53311.68845112 2025-06-23,09:39:33.000,174,10996993,12605,0,1750671572,13000.000773329994,4.9293857400043635,53311.66050264 2025-06-23,09:39:34.000,174,10996927,12725,0,1750671573,12999.892992369998,4.887090960000933,53311.56268296 2025-06-23,09:39:35.000,174,10996993,12845,0,1750671574,12999.791947719998,4.858894440003496,53311.59063144 2025-06-23,09:39:36.000,174,10997013,12525,0,1750671575,12999.663957830002,4.837747049998143,53311.52076024 2025-06-23,09:39:37.000,174,10996973,12765,0,1750671576,12999.549440559997,4.795452270001988,53311.49979888001 2025-06-23,09:39:38.000,174,10997017,12645,0,1750671577,12999.428186979996,4.739059229999839,53311.457876160006 2025-06-23,09:39:39.000,174,10996953,12765,0,1750671578,12999.34061495,4.689715320004325,53311.39499208 2025-06-23,09:39:40.000,174,10997003,12725,0,1750671579,12999.266515539995,4.696764450003684,53311.388004960005 2025-06-23,09:39:41.000,174,10996974,12685,0,1750671580,12999.17894351,4.78135401000327,53311.33210800001 2025-06-23,09:39:42.000,174,10996980,12645,0,1750671581,12999.07789886,4.7743048800039105,53311.234288319996 2025-06-23,09:39:43.000,174,10996983,12885,0,1750671582,12998.936436349999,4.739059229999839,53311.21332696001 2025-06-23,09:39:44.000,174,10996996,12605,0,1750671583,12998.788237529989,4.710862710002402,53311.15743 2025-06-23,09:39:45.000,174,10997013,12765,0,1750671584,12998.619829779993,4.696764450003684,53311.08057168 2025-06-23,09:39:46.000,174,10997001,12885,0,1750671585,12998.437949409992,4.640371410001535,53311.02467472001 2025-06-23,09:39:47.000,174,10997034,12725,0,1750671586,12998.397531549992,4.612174890004098,53310.933842160004 2025-06-23,09:39:48.000,174,10996994,12805,0,1750671587,12998.316695829992,4.6685679299989715,53310.84999672 2025-06-23,09:39:49.000,174,10996999,12845,0,1750671588,12998.242596420001,4.647420540000894,53310.81506112 2025-06-23,09:39:50.000,174,10996978,12565,0,1750671589,12998.10113391,4.68266618999769,53310.7032672 2025-06-23,09:39:51.000,174,10996997,12805,0,1750671590,12997.986616639995,4.640371410001535,53310.71025432001 2025-06-23,09:39:52.000,174,10997031,12725,0,1750671591,12997.89230829999,4.534634460003872,53310.68929296001 2025-06-23,09:39:53.000,174,10996967,12645,0,1750671592,12997.804736269994,466.35133728000073,53310.563524799996 2025-06-23,09:39:54.000,174,10997006,12805,0,1750671593,12997.79799996,4.4993888099998,53310.51461496 2025-06-23,09:39:55.000,174,10996979,12685,0,1750671594,12997.703691619994,4.541683590003231,53310.44474376001 2025-06-23,09:39:56.000,174,10996971,12645,0,1750671595,12997.602646969994,4.5628309800013085,53310.36788544 2025-06-23,09:39:57.000,174,10997010,12805,0,1750671596,12997.589174349989,4.520536199997878,53310.27705288001 2025-06-23,09:39:58.000,174,10997014,12685,0,1750671597,12997.528547559989,4.527585330004513,53310.23513016001 2025-06-23,09:39:59.000,174,10996993,12445,0,1750671598,12997.461184459993,4.54873272000259,53310.13731048001 2025-06-23,09:40:00.000,174,10997069,12845,0,1750671599,12997.414030289998,4.569880110000668,53310.08141352 2025-06-23,09:40:01.000,174,10997018,12845,0,1750671600,12997.279304089992,4.626273150002817,53310.06045216001 2025-06-23,09:40:02.000,174,10997021,12765,0,1750671601,12997.158050509992,4.583978369999386,53309.98359384 2025-06-23,09:40:03.000,174,10997066,12925,0,1750671602,12997.023324310001,4.5628309800013085,53309.934684 2025-06-23,09:40:04.000,174,10996995,12765,0,1750671603,12996.955961209991,4.4993888099998,53309.8648128 2025-06-23,09:40:05.000,174,10997009,12965,0,1750671604,12996.8818618,4.534634460003872,53309.77398024001 2025-06-23,09:40:06.000,174,10997016,12685,0,1750671605,12996.726926669995,4.520536199997878,53309.71808328 2025-06-23,09:40:07.000,174,10997043,12765,0,1750671606,12996.67303618999,4.4993888099998,53309.62725072 2025-06-23,09:40:08.000,174,10997053,12645,0,1750671607,12996.55178260999,4.520536199997878,53309.592315120004 2025-06-23,09:40:09.000,174,10997007,12645,0,1750671608,12996.423792719994,4.513487069998519,53309.56436664001 2025-06-23,09:40:10.000,174,10996995,12885,0,1750671609,12996.289066519988,4.485290550001082,53309.40366288 2025-06-23,09:40:11.000,174,10997005,12765,0,1750671610,12996.201494489993,4.471192290002364,53309.36872728001 2025-06-23,09:40:12.000,174,10997013,12965,0,1750671611,12996.161076629993,4.485290550001082,53309.33379168 2025-06-23,09:40:13.000,174,10997028,12805,0,1750671612,12996.113922459997,4.513487069998519,53309.26392048 2025-06-23,09:40:14.000,174,10997007,12925,0,1750671613,12996.093713529997,4.605125760004739,53309.208023520005 2025-06-23,09:40:15.000,174,10996962,12565,0,1750671614,12996.080240909992,466.4570742299984,53309.12417808 2025-06-23,09:40:16.000,174,10996997,12845,0,1750671615,12995.979196259992,4.626273150002817,53309.0263584 2025-06-23,09:40:17.000,174,10997000,12685,0,1750671616,12995.958987329992,4.647420540000894,53309.01238416001 2025-06-23,09:40:18.000,174,10997013,12925,0,1750671617,12995.878151609992,4.612174890004098,53308.90059024 2025-06-23,09:40:19.000,174,10996999,12605,0,1750671618,12995.857942679992,4.598076629998104,53308.823731920005 2025-06-23,09:40:20.000,174,10996993,12765,0,1750671619,12995.905096850001,4.6192240200034576,53308.83071904 2025-06-23,09:40:21.000,174,10997018,12925,0,1750671620,12995.932042089997,4.640371410001535,53308.83071904 2025-06-23,09:40:22.000,174,10997102,12845,0,1750671621,12995.945514710002,4.640371410001535,53308.76783496001 2025-06-23,09:40:23.000,174,10997044,12925,0,1750671622,12995.985932570002,466.5064181400012,53308.704950880005 2025-06-23,09:40:24.000,174,10997037,12685,0,1750671623,12995.945514710002,4.703813580003043,53308.62809256001 2025-06-23,09:40:25.000,174,10997012,12965,0,1750671624,12995.884887920001,4.654469670000253,53308.62110544 2025-06-23,09:40:26.000,174,10997020,12725,0,1750671625,12995.871415299996,4.640371410001535,53308.62110544 2025-06-23,09:40:27.000,174,10997001,13045,0,1750671626,12995.898360539992,4.6192240200034576,53308.63507968 2025-06-23,09:40:28.000,174,10997081,12805,0,1750671627,12995.932042089997,4.661518799999612,53308.55123424001 2025-06-23,09:40:29.000,174,10997023,12965,0,1750671628,12995.891624229997,4.7179118400017614,53308.53027288001 2025-06-23,09:40:30.000,174,10997022,13045,0,1750671629,12995.756898029991,4.7179118400017614,53308.537260000005 2025-06-23,09:40:31.000,174,10997053,12685,0,1750671630,12995.67606230999,4.696764450003684,53308.4673888 2025-06-23,09:40:32.000,174,10997007,12685,0,1750671631,12995.6019629,4.640371410001535,53308.43245320001 2025-06-23,09:40:33.000,174,10997075,12565,0,1750671632,12995.57501765999,4.541683590003231,53308.39053048001 2025-06-23,09:40:34.000,174,10997032,12645,0,1750671633,12995.55480872999,4.534634460003872,53308.369569120005 2025-06-23,09:40:35.000,174,10997030,12765,0,1750671634,12995.53459979999,4.4993888099998,53308.29969792 2025-06-23,09:40:36.000,174,10997069,12925,0,1750671635,12995.507654559995,4.513487069998519,53308.27873656 2025-06-23,09:40:37.000,174,10997043,12885,0,1750671636,12995.46050039,4.4570940300036455,53308.201878240005 2025-06-23,09:40:38.000,174,10997035,12965,0,1750671637,12995.41334621999,4.492339680000441,53308.201878240005 2025-06-23,09:40:39.000,174,10997047,12805,0,1750671638,12995.35271942999,4.492339680000441,53308.15995552 2025-06-23,09:40:40.000,174,10996963,12965,0,1750671639,12995.265147399994,4.478241420001723,53308.16694264 2025-06-23,09:40:41.000,174,10997070,12605,0,1750671640,12995.184311679994,4.450044900004286,53308.11104568 2025-06-23,09:40:42.000,174,10997038,12885,0,1750671641,12995.116948579998,4.337258819999988,53308.04117448 2025-06-23,09:40:43.000,174,10997065,12845,0,1750671642,12995.116948579998,4.32316056000127,53308.05514872001 2025-06-23,09:40:44.000,174,10997019,12325,0,1750671643,12995.110212269989,4.245620130001043,53307.9433548 2025-06-23,09:40:45.000,174,10997034,12965,0,1750671644,12995.123684889993,4.259718389999762,53307.92239344 2025-06-23,09:40:46.000,174,10997024,12805,0,1750671645,12995.103475959993,4.266767519999121,53307.8734836 2025-06-23,09:40:47.000,174,10997035,12965,0,1750671646,12995.049585479988,4.238571000001684,53307.85950936001 2025-06-23,09:40:48.000,174,10997076,12725,0,1750671647,12995.036112859998,4.231521870002325,53307.83854800001 2025-06-23,09:40:49.000,174,10997007,12765,0,1750671648,12994.894650349997,4.203325350004889,53307.79662528 2025-06-23,09:40:50.000,174,10997016,12765,0,1750671649,12994.800342009992,4.076441010001872,53307.747715440004 2025-06-23,09:40:51.000,174,10997047,12725,0,1750671650,12994.685824740001,4.012998840000364,53307.70579272 2025-06-23,09:40:52.000,174,10997028,13005,0,1750671651,12994.604989020001,3.9918514500022866,53307.649895760005 2025-06-23,09:40:53.000,174,10997042,12565,0,1750671652,12994.557834849991,3.96365493000485,53307.6289344 2025-06-23,09:40:54.000,174,10997008,13045,0,1750671653,12994.45679019999,3.9284092800007784,53307.54508896001 2025-06-23,09:40:55.000,174,10996999,12805,0,1750671654,12994.369218169995,3.857917979999911,53307.50316624001 2025-06-23,09:40:56.000,174,10997060,12725,0,1750671655,12994.35574554999,3.7803775499996846,53307.44028216 2025-06-23,09:40:57.000,174,10997042,12965,0,1750671656,12994.328800309995,3.759230160001607,53307.40534656001 2025-06-23,09:40:58.000,174,10997046,12965,0,1750671657,12994.268173519995,3.695787990000099,53307.37041096 2025-06-23,09:40:59.000,174,10997043,12725,0,1750671658,12994.23449196999,3.6746406000020215,53307.2795784 2025-06-23,09:41:00.000,174,10996998,12845,0,1750671659,12994.18060149,3.646444080004585,53307.23066856 2025-06-23,09:41:01.000,174,10997023,12725,0,1750671660,12994.079556839999,3.6605423400033033,53307.22368144 2025-06-23,09:41:02.000,174,10997059,13005,0,1750671661,12993.965039569994,3.5830019100030768,53307.11887464001 2025-06-23,09:41:03.000,174,10997054,12765,0,1750671662,12993.890940159989,3.5125106100022094,53307.0350292 2025-06-23,09:41:04.000,174,10997032,12645,0,1750671663,12993.823577059993,3.442019310001342,53306.99310648 2025-06-23,09:41:05.000,174,10997030,12685,0,1750671664,12993.789895509988,3.442019310001342,53306.95817088 2025-06-23,09:41:06.000,174,10997018,12925,0,1750671665,12993.668641930002,3.336282360003679,53306.88829968 2025-06-23,09:41:07.000,174,10997063,12805,0,1750671666,12993.587806210002,3.237594539998099,53306.86733832 2025-06-23,09:41:08.000,174,10996991,12805,0,1750671667,12993.554124659997,3.1600541099978727,53306.78349288001 2025-06-23,09:41:09.000,174,10997005,12965,0,1750671668,12993.527179420002,3.1107102000023588,53306.67868608 2025-06-23,09:41:10.000,174,10997012,12845,0,1750671669,12993.506970490002,3.131857590000436,53306.60182776 2025-06-23,09:41:11.000,174,10997030,12685,0,1750671670,12993.459816319992,3.0966119400036405,53306.56689216001 2025-06-23,09:41:12.000,174,10997013,12685,0,1750671671,12993.385716910001,2.9908749899987015,53306.51798232001 2025-06-23,09:41:13.000,174,10997078,12645,0,1750671672,12993.399189529991,2.976776729999983,53306.46208536 2025-06-23,09:41:14.000,174,10996985,12845,0,1750671673,12993.358771669991,2.976776729999983,53306.39920128001 2025-06-23,09:41:15.000,174,10997029,12925,0,1750671674,12993.271199639996,2.962678470001265,53306.357278560004 2025-06-23,09:41:16.000,174,10997049,12885,0,1750671675,12993.23751808999,2.913334559998475,53306.32234296 2025-06-23,09:41:17.000,174,10997064,12725,0,1750671676,12993.19710022999,2.856941520003602,53306.24548464 2025-06-23,09:41:18.000,174,10996967,12765,0,1750671677,12993.22404547,2.807597610000812,53306.16862632 2025-06-23,09:41:19.000,174,10997067,12685,0,1750671678,12993.271199639996,2.814646740000171,53306.13369072001 2025-06-23,09:41:20.000,174,10996982,12725,0,1750671679,12993.318353809991,2.8216958699995303,53306.07779376 2025-06-23,09:41:21.000,174,10997061,13165,0,1750671680,12993.271199639996,2.8992362999997567,53306.04984528 2025-06-23,09:41:22.000,174,10997000,12765,0,1750671681,12993.20383654,2.9274328200044692,53305.99394832001 2025-06-23,09:41:23.000,174,10997033,12765,0,1750671682,12993.08258296,2.814646740000171,53306.00792256 2025-06-23,09:41:24.000,174,10996989,12805,0,1750671683,12992.968065689995,2.814646740000171,53305.91010288 2025-06-23,09:41:25.000,174,10997009,12765,0,1750671684,12992.93438413999,2.765302830004657,53305.89612864001 2025-06-23,09:41:26.000,174,10997009,12725,0,1750671685,12992.880493659999,2.751204569998663,53305.86818016001 2025-06-23,09:41:27.000,174,10997045,12605,0,1750671686,12992.840075799999,2.7794010900033754,53305.82625744001 2025-06-23,09:41:28.000,174,10996982,13045,0,1750671687,12992.745767459994,2.6807132699977956,53305.756386240006 2025-06-23,09:41:29.000,174,10996969,12725,0,1750671688,12992.617777569998,2.659565879999718,53305.70048928001 2025-06-23,09:41:30.000,174,10996993,12965,0,1750671689,12992.523469229993,464.51151435000065,53305.686515040004 2025-06-23,09:41:31.000,174,10997023,12605,0,1750671690,12992.429160890002,2.6666150099990773,53305.59568248 2025-06-23,09:41:32.000,174,10997046,12765,0,1750671691,12992.348325170002,2.6666150099990773,53305.539785520006 2025-06-23,09:41:33.000,174,10997032,12805,0,1750671692,12992.200126349991,2.6243202300029225,53305.55375976 2025-06-23,09:41:34.000,174,10997024,12845,0,1750671693,12992.031718599996,2.610221970004204,53305.4978628 2025-06-23,09:41:35.000,174,10997036,12845,0,1750671694,12991.93741025999,2.5326815400039777,53305.45594008 2025-06-23,09:41:36.000,174,10997000,12725,0,1750671695,12991.849838229995,2.497435889999906,53305.38606888 2025-06-23,09:41:37.000,174,10997053,12885,0,1750671696,12991.80268406,2.483337630001188,53305.27427496001 2025-06-23,09:41:38.000,174,10997002,12685,0,1750671697,12991.7622662,2.4621902400031104,53305.2882492 2025-06-23,09:41:39.000,174,10997018,12845,0,1750671698,12991.748793579995,2.391698940002243,53305.16946816 2025-06-23,09:41:40.000,174,10997023,12845,0,1750671699,12991.708375719994,2.391698940002243,53305.12754544001 2025-06-23,09:41:41.000,174,10996987,12765,0,1750671700,12991.647748929994,2.4269445899990387,53305.07863560001 2025-06-23,09:41:42.000,174,10996995,12925,0,1750671701,12991.580385829999,2.441042849997757,53305.05068712 2025-06-23,09:41:43.000,174,10997003,12885,0,1750671702,12991.573649519989,2.4198954599996796,53305.00876440001 2025-06-23,09:41:44.000,174,10996981,12645,0,1750671703,12991.553440589989,2.4269445899990387,53304.93190608 2025-06-23,09:41:45.000,174,10997037,12725,0,1750671704,12991.553440589989,2.497435889999906,53304.896970480004 2025-06-23,09:41:46.000,174,10997010,13285,0,1750671705,12991.539967969999,464.3352861000021,53304.85504776 2025-06-23,09:41:47.000,174,10997009,12805,0,1750671706,12991.472604869989,2.448091980004392,53304.80613792 2025-06-23,09:41:48.000,174,10996985,13085,0,1750671707,12991.472604869989,2.4551411100037512,53304.70831824 2025-06-23,09:41:49.000,174,10996998,12805,0,1750671708,12991.533231659989,2.4551411100037512,53304.68735688 2025-06-23,09:41:50.000,174,10997037,12765,0,1750671709,12991.546704279994,2.4621902400031104,53304.67338264001 2025-06-23,09:41:51.000,174,10996962,12725,0,1750671710,12991.499550109998,2.4621902400031104,53304.59652432 2025-06-23,09:41:52.000,174,10996984,12845,0,1750671711,12991.452395939988,2.4551411100037512,53304.59652432 2025-06-23,09:41:53.000,174,10996978,13005,0,1750671712,12991.432187009988,2.4762885000018287,53304.533640240006 2025-06-23,09:41:54.000,174,10996985,12525,0,1750671713,12991.438923319998,2.4198954599996796,53304.55460160001 2025-06-23,09:41:55.000,174,10997038,12845,0,1750671714,12991.486077489993,2.4198954599996796,53304.47075616 2025-06-23,09:41:56.000,174,10997014,12605,0,1750671715,12991.506286419994,2.4057972000009613,53304.463769040005 2025-06-23,09:41:57.000,174,10996988,12605,0,1750671716,12991.573649519989,2.433993719998398,53304.40787208001 2025-06-23,09:41:58.000,174,10997046,12605,0,1750671717,12991.620803689999,2.391698940002243,53304.4497948 2025-06-23,09:41:59.000,174,10997030,12965,0,1750671718,12991.593858449989,2.3776006800035248,53304.344988000004 2025-06-23,09:42:00.000,174,10997022,12605,0,1750671719,12991.708375719994,2.3705515500041656,53304.35197512 2025-06-23,09:42:01.000,174,10997020,12885,0,1750671720,12991.80268406,2.384649810002884,53304.296078160005 2025-06-23,09:42:02.000,174,10997027,12765,0,1750671721,12991.870047159995,2.398748070001602,53304.344988000004 2025-06-23,09:42:03.000,174,10997024,12845,0,1750671722,12991.89699239999,2.4692393700024695,53304.31703952001 2025-06-23,09:42:04.000,174,10997055,12765,0,1750671723,12991.94414657,2.490386760000547,53304.296078160005 2025-06-23,09:42:05.000,174,10997002,12805,0,1750671724,12991.870047159995,2.441042849997757,53304.3100524 2025-06-23,09:42:06.000,174,10997040,12765,0,1750671725,12991.83636560999,464.34938436000084,53304.30306528 2025-06-23,09:42:07.000,174,10996997,12765,0,1750671726,12991.81615667999,2.4762885000018287,53304.26114256 2025-06-23,09:42:08.000,174,10996975,12845,0,1750671727,12991.81615667999,2.504485019999265,53304.2751168 2025-06-23,09:42:09.000,174,10997021,12805,0,1750671728,12991.84310192,2.546779800002696,53304.3100524 2025-06-23,09:42:10.000,174,10997014,13205,0,1750671729,12991.86331085,2.603172840004845,53304.296078160005 2025-06-23,09:42:11.000,174,10997043,12765,0,1750671730,12991.91720132999,2.6736641399984364,53304.296078160005 2025-06-23,09:42:12.000,174,10997010,12925,0,1750671731,12991.870047159995,2.751204569998663,53304.30306528 2025-06-23,09:42:13.000,174,10997046,12765,0,1750671732,12991.77573881999,2.7230080500012264,53304.247168320006 2025-06-23,09:42:14.000,174,10996970,12725,0,1750671733,12991.79594774999,2.744155439999304,53304.30306528 2025-06-23,09:42:15.000,174,10996996,12765,0,1750671734,12991.809420369995,2.7230080500012264,53304.26812968001 2025-06-23,09:42:16.000,174,10996989,12525,0,1750671735,12991.87678346999,464.645447820003,53304.3100524 2025-06-23,09:42:17.000,174,10997006,12645,0,1750671736,12991.92393764,2.814646740000171,53304.26114256 2025-06-23,09:42:18.000,174,10997014,12765,0,1750671737,12991.99803704999,2.8428432600048836,53304.2751168 2025-06-23,09:42:19.000,174,10997009,12725,0,1750671738,12991.98456443,2.8780889100016793,53304.28909104001 2025-06-23,09:42:20.000,174,10996988,12765,0,1750671739,12991.92393764,2.906285429999116,53304.247168320006 2025-06-23,09:42:21.000,174,10997038,12725,0,1750671740,12991.90372871,2.906285429999116,53304.26812968001 2025-06-23,09:42:22.000,174,10997025,12605,0,1750671741,12991.849838229995,2.920383689997834,53304.30306528 2025-06-23,09:42:23.000,174,10997042,12765,0,1750671742,12991.85657453999,2.9274328200044692,53304.247168320006 2025-06-23,09:42:24.000,174,10997033,12765,0,1750671743,12991.90372871,2.8921871700003976,53304.21223272 2025-06-23,09:42:25.000,174,10997015,12725,0,1750671744,12991.85657453999,2.8780889100016793,53304.21921984001 2025-06-23,09:42:26.000,174,10997015,12845,0,1750671745,12991.87678346999,2.8216958699995303,53304.26812968001 2025-06-23,09:42:27.000,174,10996993,12645,0,1750671746,12991.85657453999,2.807597610000812,53304.247168320006 2025-06-23,09:42:28.000,174,10996990,12685,0,1750671747,12991.84310192,2.7794010900033754,53304.24018120001 2025-06-23,09:42:29.000,174,10997013,12885,0,1750671748,12991.80268406,2.7371063099999446,53304.21223272 2025-06-23,09:42:30.000,174,10997002,12685,0,1750671749,12991.82289299,2.701860660003149,53304.19127136001 2025-06-23,09:42:31.000,174,10997011,12805,0,1750671750,12991.87678346999,2.6877624000044307,53304.23319408 2025-06-23,09:42:32.000,174,10996994,12725,0,1750671751,12991.809420369995,2.6313693600022816,53304.2052456 2025-06-23,09:42:33.000,174,10997006,12805,0,1750671752,12991.75552988999,2.546779800002696,53304.21223272 2025-06-23,09:42:34.000,174,10997039,12885,0,1750671753,12991.74205727,2.5256324100046186,53304.177297120004 2025-06-23,09:42:35.000,174,10997023,12765,0,1750671754,12991.71511202999,2.5256324100046186,53304.14236152 2025-06-23,09:42:36.000,174,10997031,12965,0,1750671755,12991.71511202999,2.4692393700024695,53304.14236152 2025-06-23,09:42:37.000,174,10997071,12885,0,1750671756,12991.708375719994,2.384649810002884,53304.19127136001 2025-06-23,09:42:38.000,174,10997021,13045,0,1750671757,12991.607331069994,2.2577654699998675,53304.11441304 2025-06-23,09:42:39.000,174,10997031,12725,0,1750671758,12991.61406737999,2.2084215600043535,53304.14934864001 2025-06-23,09:42:40.000,174,10996972,12685,0,1750671759,12991.647748929994,2.137930260003486,53304.10043880001 2025-06-23,09:42:41.000,174,10996964,12765,0,1750671760,12991.75552988999,2.081537220001337,53304.10043880001 2025-06-23,09:42:42.000,174,10997037,12965,0,1750671761,12991.86331085,2.0462915700045414,53304.12140016001 2025-06-23,09:42:43.000,174,10996976,12725,0,1750671762,12991.930673949995,2.116782869998133,53304.05152896001 2025-06-23,09:42:44.000,174,10997011,12885,0,1750671763,12991.991300739995,2.1097337399987737,53304.09345168 2025-06-23,09:42:45.000,174,10997036,12685,0,1750671764,12991.950882879995,2.123832000004768,53304.030567600006 2025-06-23,09:42:46.000,174,10997029,12605,0,1750671765,12991.95761918999,2.067438960002619,53304.07249032001 2025-06-23,09:42:47.000,174,10997009,12565,0,1750671766,12992.031718599996,2.081537220001337,53304.0655032 2025-06-23,09:42:48.000,174,10997003,12565,0,1750671767,12992.099081699991,2.130881130004127,53304.02358048001 2025-06-23,09:42:49.000,174,10997020,12805,0,1750671768,12992.099081699991,2.116782869998133,53304.05152896001 2025-06-23,09:42:50.000,174,10996965,12445,0,1750671769,12992.06540015,2.130881130004127,53304.04454184 2025-06-23,09:42:51.000,174,10997030,12525,0,1750671770,12992.051927529996,2.1590776500015636,53304.11441304 2025-06-23,09:42:52.000,174,10997079,12765,0,1750671771,12992.031718599996,2.1097337399987737,53304.009606240004 2025-06-23,09:42:53.000,174,10996996,12885,0,1750671772,12992.04519122,2.130881130004127,53304.0655032 2025-06-23,09:42:54.000,174,10996989,12605,0,1750671773,12991.991300739995,2.1590776500015636,53304.10043880001 2025-06-23,09:42:55.000,174,10997050,13005,0,1750671774,12991.94414657,2.130881130004127,53304.0655032 2025-06-23,09:42:56.000,174,10997004,12685,0,1750671775,12991.94414657,2.1026846099994145,53304.10742592 2025-06-23,09:42:57.000,174,10997020,12725,0,1750671776,12991.94414657,2.1026846099994145,53304.128387280005 2025-06-23,09:42:58.000,174,10997030,12565,0,1750671777,12991.910465019995,2.1097337399987737,53304.16332288 2025-06-23,09:42:59.000,174,10996975,12845,0,1750671778,12991.9643555,2.180225039999641,53304.128387280005 2025-06-23,09:43:00.000,174,10997011,12965,0,1750671779,12991.991300739995,2.1590776500015636,53304.14236152 2025-06-23,09:43:01.000,174,10997021,12805,0,1750671780,12992.06540015,2.180225039999641,53304.17031000001 2025-06-23,09:43:02.000,174,10997038,12765,0,1750671781,12992.078872769991,2.2507163400005084,53304.14934864001 2025-06-23,09:43:03.000,174,10997024,12605,0,1750671782,12992.078872769991,2.278912859997945,53304.11441304 2025-06-23,09:43:04.000,174,10997040,13005,0,1750671783,12992.10581801,2.3000602500032983,53304.177297120004 2025-06-23,09:43:05.000,174,10997013,12965,0,1750671784,12992.173181109996,2.3071093800026574,53304.21223272 2025-06-23,09:43:06.000,174,10997026,12765,0,1750671785,12992.186653730001,2.3494041599988122,53304.247168320006 2025-06-23,09:43:07.000,174,10997039,12845,0,1750671786,12992.173181109996,464.27889306,53304.21921984001 2025-06-23,09:43:08.000,174,10997031,12725,0,1750671787,12992.12602694,2.448091980004392,53304.28909104001 2025-06-23,09:43:09.000,174,10997053,12765,0,1750671788,12992.03845490999,2.4621902400031104,53304.32402664 2025-06-23,09:43:10.000,174,10996993,12725,0,1750671789,12991.9643555,2.441042849997757,53304.296078160005 2025-06-23,09:43:11.000,174,10997028,12605,0,1750671790,12991.95761918999,2.4692393700024695,53304.31703952001 2025-06-23,09:43:12.000,174,10997016,12805,0,1750671791,12991.97782811999,2.504485019999265,53304.37293648 2025-06-23,09:43:13.000,174,10997033,12565,0,1750671792,12991.9643555,2.5326815400039777,53304.35197512 2025-06-23,09:43:14.000,174,10997025,12765,0,1750671793,12991.910465019995,2.59612370999821,53304.42883344 2025-06-23,09:43:15.000,174,10997045,12805,0,1750671794,12991.829629299995,2.59612370999821,53304.414859200006 2025-06-23,09:43:16.000,174,10997010,12885,0,1750671795,12991.79594774999,2.589074579998851,53304.414859200006 2025-06-23,09:43:17.000,174,10997028,12765,0,1750671796,12991.84310192,2.610221970004204,53304.44280768 2025-06-23,09:43:18.000,174,10997057,12845,0,1750671797,12991.86331085,2.69481153000379,53304.44280768 2025-06-23,09:43:19.000,174,10997008,12765,0,1750671798,12991.86331085,2.7159589200018672,53304.52665312001 2025-06-23,09:43:20.000,174,10997012,12965,0,1750671799,12991.849838229995,2.7371063099999446,53304.45678192001 2025-06-23,09:43:21.000,174,10997043,12965,0,1750671800,12991.890256089995,2.7934993500020937,53304.512678880004 2025-06-23,09:43:22.000,174,10996996,12965,0,1750671801,12991.890256089995,2.7864502200027346,53304.52665312001 2025-06-23,09:43:23.000,174,10997053,12685,0,1750671802,12991.950882879995,2.7794010900033754,53304.54761448 2025-06-23,09:43:24.000,174,10997059,12885,0,1750671803,12992.092345389996,2.8498923900042428,53304.62447280001 2025-06-23,09:43:25.000,174,10997004,12885,0,1750671804,12992.193390039996,2.8357941299982485,53304.59652432 2025-06-23,09:43:26.000,174,10997062,12725,0,1750671805,12992.334852549997,2.8851380400010385,53304.68735688 2025-06-23,09:43:27.000,174,10997068,12725,0,1750671806,12992.388743030002,2.8921871700003976,53304.71530536 2025-06-23,09:43:28.000,174,10997034,12605,0,1750671807,12992.442633509992,2.906285429999116,53304.70831824 2025-06-23,09:43:29.000,174,10997038,12885,0,1750671808,12992.489787680002,2.9908749899987015,53304.82709928 2025-06-23,09:43:30.000,174,10996967,12925,0,1750671809,12992.483051369993,3.0049732500046957,53304.78517656 2025-06-23,09:43:31.000,174,10997041,12605,0,1750671810,12992.462842439993,3.012022380004055,53304.896970480004 2025-06-23,09:43:32.000,174,10997015,12965,0,1750671811,12992.368534100002,2.9979241199980606,53304.95985456001 2025-06-23,09:43:33.000,174,10996977,12685,0,1750671812,12992.328116240002,3.019071510003414,53304.93889320001 2025-06-23,09:43:34.000,174,10997012,12805,0,1750671813,12992.301170999992,3.0331697700021323,53304.99479016 2025-06-23,09:43:35.000,174,10997006,12805,0,1750671814,12992.274225759997,3.026120640002773,53304.98780304001 2025-06-23,09:43:36.000,174,10997040,12765,0,1750671815,12992.254016829997,2.9979241199980606,53305.05767424001 2025-06-23,09:43:37.000,174,10997075,12725,0,1750671816,12992.240544209992,3.0895628100042813,53305.036712880006 2025-06-23,09:43:38.000,174,10997017,12845,0,1750671817,12992.220335279992,3.1530049799985136,53305.09959696 2025-06-23,09:43:39.000,174,10996988,12805,0,1750671818,12992.132763249996,3.1882506300025852,53305.09959696 2025-06-23,09:43:40.000,174,10997010,12925,0,1750671819,12991.971091809995,3.167103240004508,53305.15549392001 2025-06-23,09:43:41.000,174,10997039,12925,0,1750671820,12991.83636560999,926.8850984399978,53305.21139088 2025-06-23,09:43:42.000,174,10997036,12685,0,1750671821,12991.708375719994,3.1600541099978727,53305.183442400004 2025-06-23,09:43:43.000,174,10997067,12925,0,1750671822,12991.63427630999,3.167103240004508,53305.21139088 2025-06-23,09:43:44.000,174,10997020,12605,0,1750671823,12991.63427630999,3.216447150000022,53305.14151968 2025-06-23,09:43:45.000,174,10997005,12805,0,1750671824,12991.600594759999,3.2587419300034526,53305.1485068 2025-06-23,09:43:46.000,174,10997040,12965,0,1750671825,12991.526495349994,3.286938450000889,53305.09959696 2025-06-23,09:43:47.000,174,10997015,12805,0,1750671826,12991.486077489993,3.3644788800011156,53305.15549392001 2025-06-23,09:43:48.000,174,10997003,12805,0,1750671827,12991.405241769993,3.3997245299979113,53305.1485068 2025-06-23,09:43:49.000,174,10997027,12605,0,1750671828,12991.317669739998,3.4208719200032647,53305.15549392001 2025-06-23,09:43:50.000,174,10997006,12685,0,1750671829,12991.102107819992,465.25167299999885,53305.1485068 2025-06-23,09:43:51.000,174,10997040,12605,0,1750671830,12990.980854239991,3.3715280100004748,53305.1135712 2025-06-23,09:43:52.000,174,10997049,12645,0,1750671831,12990.933700069996,3.3715280100004748,53305.07164848 2025-06-23,09:43:53.000,174,10997037,12765,0,1750671832,12990.920227449991,465.2234764800014,53305.1135712 2025-06-23,09:43:54.000,174,10997028,12885,0,1750671833,12990.859600659991,3.343331490003038,53305.036712880006 2025-06-23,09:43:55.000,174,10997019,12725,0,1750671834,12990.83939172999,3.385626269999193,53305.015751520004 2025-06-23,09:43:56.000,174,10997030,13045,0,1750671835,12990.691192909995,3.3503806200023973,53304.95985456001 2025-06-23,09:43:57.000,174,10997015,12765,0,1750671836,12990.54299409,3.3574297500017565,53304.88299624 2025-06-23,09:43:58.000,174,10997023,13045,0,1750671837,12990.45542205999,3.2446436700047343,53304.86203488001 2025-06-23,09:43:59.000,174,10997056,13045,0,1750671838,12990.448685749994,3.23054540999874,53304.82011216001 2025-06-23,09:44:00.000,174,10997014,12805,0,1750671839,12990.441949439999,3.174152370003867,53304.750240960006 2025-06-23,09:44:01.000,174,10996990,12685,0,1750671840,12990.50257623,3.1600541099978727,53304.750240960006 2025-06-23,09:44:02.000,174,10997021,12845,0,1750671841,12990.56320302,3.124808460001077,53304.680369760004 2025-06-23,09:44:03.000,174,10997030,12765,0,1750671842,12990.57667563999,3.117759330001718,53304.680369760004 2025-06-23,09:44:04.000,174,10997001,12525,0,1750671843,12990.57667563999,3.131857590000436,53304.66639552 2025-06-23,09:44:05.000,174,10997039,12725,0,1750671844,12990.509312539994,3.075464549998287,53304.63844704 2025-06-23,09:44:06.000,174,10997070,12925,0,1750671845,12990.49583991999,3.068415419998928,53304.63844704 2025-06-23,09:44:07.000,174,10997018,12805,0,1750671846,12990.53625777999,3.0402189000014914,53304.65242128001 2025-06-23,09:44:08.000,174,10997043,12965,0,1750671847,12990.58341195,3.0049732500046957,53304.61049856 2025-06-23,09:44:09.000,174,10997034,12925,0,1750671848,12990.590148259995,2.976776729999983,53304.582550080006 2025-06-23,09:44:10.000,174,10997060,12845,0,1750671849,12990.57667563999,2.920383689997834,53304.55460160001 2025-06-23,09:44:11.000,174,10997075,12845,0,1750671850,12990.59688456999,2.863990650002961,53304.54062736 2025-06-23,09:44:12.000,174,10997042,12805,0,1750671851,12990.650775049995,464.69479172999854,53304.582550080006 2025-06-23,09:44:13.000,174,10997048,12645,0,1750671852,12990.630566119995,2.8287449999988894,53304.55460160001 2025-06-23,09:44:14.000,174,10996984,12645,0,1750671853,12990.60362088,2.7864502200027346,53304.54062736 2025-06-23,09:44:15.000,174,10997012,12965,0,1750671854,12990.55646670999,2.7794010900033754,53304.49870464 2025-06-23,09:44:16.000,174,10997069,12885,0,1750671855,12990.468894679994,2.7371063099999446,53304.47075616 2025-06-23,09:44:17.000,174,10996971,13125,0,1750671856,12990.448685749994,2.645467620001,53304.463769040005 2025-06-23,09:44:18.000,174,10997032,13165,0,1750671857,12990.4823673,2.59612370999821,53304.4497948 2025-06-23,09:44:19.000,174,10997015,12605,0,1750671858,12990.52278516,2.6384184900016407,53304.48473040001 2025-06-23,09:44:20.000,174,10997043,12925,0,1750671859,12990.428476819994,2.6313693600022816,53304.42883344 2025-06-23,09:44:21.000,174,10997025,12725,0,1750671860,12990.273541689989,464.47626870000386,53304.38691072001 2025-06-23,09:44:22.000,174,10997038,12805,0,1750671861,12990.084925009993,2.504485019999265,53304.35197512 2025-06-23,09:44:23.000,174,10997030,12765,0,1750671862,12989.990616670002,2.4269445899990387,53304.35896224001 2025-06-23,09:44:24.000,174,10997046,12805,0,1750671863,12989.896308329997,2.4057972000009613,53304.33101376 2025-06-23,09:44:25.000,174,10996989,12725,0,1750671864,12989.835681539997,2.384649810002884,53304.26114256 2025-06-23,09:44:26.000,174,10996991,13005,0,1750671865,12989.801999989992,2.384649810002884,53304.25415544 2025-06-23,09:44:27.000,174,10997039,12725,0,1750671866,12989.795263679996,2.4198954599996796,53304.2052456 2025-06-23,09:44:28.000,174,10996994,12725,0,1750671867,12989.727900580001,2.433993719998398,53304.17031000001 2025-06-23,09:44:29.000,174,10997057,12925,0,1750671868,12989.68748272,2.4057972000009613,53304.10043880001 2025-06-23,09:44:30.000,174,10996999,12845,0,1750671869,12989.64706486,2.4057972000009613,53304.12140016001 2025-06-23,09:44:31.000,174,10996978,12685,0,1750671870,12989.653801169996,2.391698940002243,53304.058516080004 2025-06-23,09:44:32.000,174,10996992,12685,0,1750671871,12989.62011961999,2.384649810002884,53303.98165776001 2025-06-23,09:44:33.000,174,10997012,12925,0,1750671872,12989.56622914,2.3212076400013757,53303.911786560006 2025-06-23,09:44:34.000,174,10997044,12765,0,1750671873,12989.48539342,2.328256770000735,53303.90479944001 2025-06-23,09:44:35.000,174,10996997,12645,0,1750671874,12989.451711869995,2.3000602500032983,53303.90479944001 2025-06-23,09:44:36.000,174,10996995,12725,0,1750671875,12989.42476663,2.173175910000282,53303.85588960001 2025-06-23,09:44:37.000,174,10997047,12565,0,1750671876,12989.451711869995,2.116782869998133,53303.82794112 2025-06-23,09:44:38.000,174,10997039,12725,0,1750671877,12989.4045577,2.081537220001337,53303.77204416 2025-06-23,09:44:39.000,174,10997036,12845,0,1750671878,12989.411294009995,463.89119090999884,53303.73012144 2025-06-23,09:44:40.000,174,10996967,12645,0,1750671879,12989.411294009995,2.0392424399979063,53303.70217296 2025-06-23,09:44:41.000,174,10997070,12965,0,1750671880,12989.45844817999,2.0039967900011106,53303.63928888 2025-06-23,09:44:42.000,174,10997062,12965,0,1750671881,12989.56622914,1.9828494000030332,53303.63928888 2025-06-23,09:44:43.000,174,10997029,12965,0,1750671882,12989.572965449996,1.9617020099976799,53303.63230176 2025-06-23,09:44:44.000,174,10997045,12845,0,1750671883,12989.552756519995,1.9828494000030332,53303.59736616001 2025-06-23,09:44:45.000,174,10997000,12765,0,1750671884,12989.52581128,1.9053089700028067,53303.60435328 2025-06-23,09:44:46.000,174,10997005,12685,0,1750671885,12989.532547589995,1.863014189999376,53303.59037904 2025-06-23,09:44:47.000,174,10997056,12805,0,1750671886,12989.532547589995,463.6656187500048,53303.59037904 2025-06-23,09:44:48.000,174,10996976,12765,0,1750671887,12989.58643807,1.8277685400025803,53303.576404800006 2025-06-23,09:44:49.000,174,10997069,12885,0,1750671888,12989.62685593,1.8982598400034476,53303.60435328 2025-06-23,09:44:50.000,174,10997021,12805,0,1750671889,12989.59991068999,1.9264563600008842,53303.5414692 2025-06-23,09:44:51.000,174,10997006,12765,0,1750671890,12989.62011961999,1.9335054900002433,53303.58339192 2025-06-23,09:44:52.000,174,10997056,12765,0,1750671891,12989.572965449996,1.9546528799983207,53303.60435328 2025-06-23,09:44:53.000,174,10996982,12885,0,1750671892,12989.56622914,1.9617020099976799,53303.576404800006 2025-06-23,09:44:54.000,174,10997038,12765,0,1750671893,12989.45844817999,2.018095049999829,53303.5414692 2025-06-23,09:44:55.000,174,10997000,12965,0,1750671894,12989.38434877,2.025144179999188,53303.54845632001 2025-06-23,09:44:56.000,174,10997063,12885,0,1750671895,12989.290040429994,2.0392424399979063,53303.56941768001 2025-06-23,09:44:57.000,174,10997014,12725,0,1750671896,12989.21594101999,2.074488090001978,53303.576404800006 2025-06-23,09:44:58.000,174,10997034,13285,0,1750671897,12989.061005889998,2.180225039999641,53303.58339192 2025-06-23,09:44:59.000,174,10997093,12965,0,1750671898,12988.959961239998,2.1661267800009227,53303.49954648001 2025-06-23,09:45:00.000,174,10996996,12765,0,1750671899,12988.885861829993,2.1590776500015636,53303.48557224 2025-06-23,09:45:01.000,174,10997043,12725,0,1750671900,12988.831971350002,2.1449793900028453,53303.457623760005 2025-06-23,09:45:02.000,174,10997021,12965,0,1750671901,12988.757871939997,2.222519820003072,53303.44364952 2025-06-23,09:45:03.000,174,10997037,12725,0,1750671902,12988.724190389992,2.2648145999992266,53303.42268816 2025-06-23,09:45:04.000,174,10997055,12885,0,1750671903,12988.697245149997,2.3494041599988122,53303.44364952 2025-06-23,09:45:05.000,174,10997033,12765,0,1750671904,12988.710717770002,464.28594218999933,53303.37377832 2025-06-23,09:45:06.000,174,10997019,12765,0,1750671905,12988.811762420002,2.4762885000018287,53303.39473968 2025-06-23,09:45:07.000,174,10997068,12605,0,1750671906,12988.885861829993,2.6313693600022816,53303.38076544001 2025-06-23,09:45:08.000,174,10997050,12725,0,1750671907,12988.899334449998,2.7159589200018672,53303.408713920006 2025-06-23,09:45:09.000,174,10996989,12765,0,1750671908,12988.926279689993,2.8216958699995303,53303.359804080006 2025-06-23,09:45:10.000,174,10997042,12725,0,1750671909,12988.885861829993,2.9274328200044692,53303.37377832 2025-06-23,09:45:11.000,174,10997057,12845,0,1750671910,12988.865652899993,926.7511649700027,53303.40172680001 2025-06-23,09:45:12.000,174,10997050,12805,0,1750671911,12988.791553490002,3.0966119400036405,53303.44364952 2025-06-23,09:45:13.000,174,10997017,12845,0,1750671912,12988.683772529992,3.0895628100042813,53303.471598 2025-06-23,09:45:14.000,174,10997078,12925,0,1750671913,12988.650090980002,3.181201500003226,53303.45063664001 2025-06-23,09:45:15.000,174,10997007,12645,0,1750671914,12988.575991569996,3.3010367099996074,53303.45063664001 2025-06-23,09:45:16.000,174,10997039,12765,0,1750671915,12988.535573709996,3.2657910600028117,53303.44364952 2025-06-23,09:45:17.000,174,10997030,12965,0,1750671916,12988.434529059996,3.3010367099996074,53303.44364952 2025-06-23,09:45:18.000,174,10997054,12805,0,1750671917,12988.34022071999,3.3503806200023973,53303.44364952 2025-06-23,09:45:19.000,174,10997055,12885,0,1750671918,12988.22570345,3.3715280100004748,53303.39473968 2025-06-23,09:45:20.000,174,10997045,12765,0,1750671919,12988.131395109995,3.434970180001983,53303.359804080006 2025-06-23,09:45:21.000,174,10997010,12525,0,1750671920,12988.003405219999,3.3574297500017565,53303.338842720004 2025-06-23,09:45:22.000,174,10997053,12925,0,1750671921,12987.942778429999,3.4138227900039055,53303.32486848 2025-06-23,09:45:23.000,174,10997066,12925,0,1750671922,12987.834997469989,3.498412350003491,53303.25499728 2025-06-23,09:45:24.000,174,10997025,12845,0,1750671923,12987.774370679988,3.477264959998138,53303.2270488 2025-06-23,09:45:25.000,174,10997027,12925,0,1750671924,12987.720480199998,3.427921050002624,53303.220061680004 2025-06-23,09:45:26.000,174,10997037,13005,0,1750671925,12987.693534960003,3.4561175700000604,53303.171151840004 2025-06-23,09:45:27.000,174,10997074,12685,0,1750671926,12987.659853409998,465.3574099500038,53303.11525488001 2025-06-23,09:45:28.000,174,10997090,12725,0,1750671927,12987.680062339998,3.533658000000287,53303.08031928 2025-06-23,09:45:29.000,174,10997038,12685,0,1750671928,12987.659853409998,465.42790125000465,53303.08031928 2025-06-23,09:45:30.000,174,10997033,12885,0,1750671929,12987.632908170002,3.5689036500043585,53302.9824996 2025-06-23,09:45:31.000,174,10997077,12765,0,1750671930,12987.612699240002,3.6323458199985907,53302.98948672 2025-06-23,09:45:32.000,174,10997067,12765,0,1750671931,12987.605962929993,3.6746406000020215,53302.92660264001 2025-06-23,09:45:33.000,174,10997020,12845,0,1750671932,12987.579017689997,3.646444080004585,53302.884679920004 2025-06-23,09:45:34.000,174,10997044,12805,0,1750671933,12987.619435549997,3.6323458199985907,53302.84974432001 2025-06-23,09:45:35.000,174,10997005,12765,0,1750671934,12987.579017689997,3.6675914700026624,53302.82878296001 2025-06-23,09:45:36.000,174,10997050,12845,0,1750671935,12987.565545069992,3.6816897300013807,53302.856731440006 2025-06-23,09:45:37.000,174,10997049,12805,0,1750671936,12987.565545069992,3.702837119999458,53302.76589888 2025-06-23,09:45:38.000,174,10997039,12885,0,1750671937,12987.538599829997,3.653493210003944,53302.76589888 2025-06-23,09:45:39.000,174,10996998,12925,0,1750671938,12987.511654590002,3.68873886000074,53302.716989040004 2025-06-23,09:45:40.000,174,10996994,12605,0,1750671939,12987.451027800002,3.709886249998817,53302.737950400006 2025-06-23,09:45:41.000,174,10997073,12645,0,1750671940,12987.376928389996,3.63939494999795,53302.68205344001 2025-06-23,09:45:42.000,174,10997017,12685,0,1750671941,12987.383664699992,3.5759527800037176,53302.59122088001 2025-06-23,09:45:43.000,174,10997065,12685,0,1750671942,12987.275883739996,3.5618545199977234,53302.54231104001 2025-06-23,09:45:44.000,174,10997026,12845,0,1750671943,12987.282620049991,3.6111984300005133,53302.54231104001 2025-06-23,09:45:45.000,174,10997057,12565,0,1750671944,12987.215256949996,3.604149300001154,53302.5283368 2025-06-23,09:45:46.000,174,10997036,12885,0,1750671945,12987.18157539999,3.590051040002436,53302.47243984001 2025-06-23,09:45:47.000,174,10997082,12605,0,1750671946,12987.10073967999,3.6111984300005133,53302.4584656 2025-06-23,09:45:48.000,174,10997075,12685,0,1750671947,12987.04011288999,3.6111984300005133,53302.41654288 2025-06-23,09:45:49.000,174,10997006,12885,0,1750671948,12986.932331929995,3.590051040002436,53302.353658800006 2025-06-23,09:45:50.000,174,10997035,12685,0,1750671949,12986.8447599,3.547756259999005,53302.34667168001 2025-06-23,09:45:51.000,174,10997030,12645,0,1750671950,12986.804342039999,3.484314090004773,53302.26981336 2025-06-23,09:45:52.000,174,10997028,12965,0,1750671951,12986.763924179999,3.442019310001342,53302.19994216 2025-06-23,09:45:53.000,174,10997029,12645,0,1750671952,12986.87844144999,3.427921050002624,53302.22090352 2025-06-23,09:45:54.000,174,10996983,13045,0,1750671953,12986.972749789995,3.392675399998552,53302.22090352 2025-06-23,09:45:55.000,174,10997093,12845,0,1750671954,12987.10073967999,3.3574297500017565,53302.17199368 2025-06-23,09:45:56.000,174,10996992,12885,0,1750671955,12987.201784329991,3.378577139999834,53302.15801944001 2025-06-23,09:45:57.000,174,10997029,12805,0,1750671956,12987.255674809996,3.4490684400007012,53302.13705808001 2025-06-23,09:45:58.000,174,10996988,12925,0,1750671957,12987.255674809996,3.4631666999994195,53302.13705808001 2025-06-23,09:45:59.000,174,10997111,12845,0,1750671958,12987.262411119991,3.4631666999994195,53302.15103232 2025-06-23,09:46:00.000,174,10997059,12845,0,1750671959,12987.215256949996,3.427921050002624,53302.10910960001 2025-06-23,09:46:01.000,174,10997056,12605,0,1750671960,12987.12768492,3.4138227900039055,53302.10212248 2025-06-23,09:46:02.000,174,10997006,12685,0,1750671961,12987.16810278,3.392675399998552,53302.10910960001 2025-06-23,09:46:03.000,174,10997037,12725,0,1750671962,12987.094003369995,3.3644788800011156,53302.116096720005 2025-06-23,09:46:04.000,174,10997021,12605,0,1750671963,12987.053585509995,3.3644788800011156,53302.08116112 2025-06-23,09:46:05.000,174,10997055,12605,0,1750671964,12987.02664027,3.3574297500017565,53302.08116112 2025-06-23,09:46:06.000,174,10997020,13045,0,1750671965,12987.053585509995,3.286938450000889,53302.046225520004 2025-06-23,09:46:07.000,174,10997026,12845,0,1750671966,12987.04011288999,3.23054540999874,53302.067186880005 2025-06-23,09:46:08.000,174,10997012,12765,0,1750671967,12987.06705813,3.23054540999874,53302.06019976001 2025-06-23,09:46:09.000,174,10997054,13125,0,1750671968,12987.053585509995,465.10364126999775,53302.06019976001 2025-06-23,09:46:10.000,174,10996969,12965,0,1750671969,12987.0468492,3.216447150000022,53302.067186880005 2025-06-23,09:46:11.000,174,10997007,12845,0,1750671970,12987.053585509995,3.1459558499991545,53302.067186880005 2025-06-23,09:46:12.000,174,10997041,12965,0,1750671971,12986.99969502999,3.124808460001077,53302.03225128 2025-06-23,09:46:13.000,174,10997052,13045,0,1750671972,12986.93906823999,3.1107102000023588,53302.02526416 2025-06-23,09:46:14.000,174,10997028,12525,0,1750671973,12986.93906823999,3.1107102000023588,53302.0043028 2025-06-23,09:46:15.000,174,10997036,12565,0,1750671974,12986.891914069995,3.1530049799985136,53302.018277040006 2025-06-23,09:46:16.000,174,10997011,12845,0,1750671975,12986.912122999995,3.0543171600002097,53301.948405840005 2025-06-23,09:46:17.000,174,10997030,12605,0,1750671976,12986.87844144999,3.075464549998287,53301.95539296 2025-06-23,09:46:18.000,174,10996982,12765,0,1750671977,12986.811078349994,3.1036610700029996,53301.95539296 2025-06-23,09:46:19.000,174,10997022,12805,0,1750671978,12986.770660489994,3.1036610700029996,53301.89250888001 2025-06-23,09:46:20.000,174,10997026,12725,0,1750671979,12986.662879529998,3.0895628100042813,53301.85757328 2025-06-23,09:46:21.000,174,10996997,12805,0,1750671980,12986.561834879998,3.075464549998287,53301.87853464 2025-06-23,09:46:22.000,174,10997005,12885,0,1750671981,12986.494471780003,3.068415419998928,53301.85757328 2025-06-23,09:46:23.000,174,10996984,12965,0,1750671982,12986.467526539993,3.0402189000014914,53301.87154752001 2025-06-23,09:46:24.000,174,10997036,12725,0,1750671983,12986.427108679993,3.0472680300008506,53301.80866344 2025-06-23,09:46:25.000,174,10997046,12765,0,1750671984,12986.379954509997,3.026120640002773,53301.85757328 2025-06-23,09:46:26.000,174,10997016,12845,0,1750671985,12986.326064029992,3.068415419998928,53301.80167632001 2025-06-23,09:46:27.000,174,10996975,12925,0,1750671986,12986.251964620002,3.124808460001077,53301.77372784001 2025-06-23,09:46:28.000,174,10996962,12765,0,1750671987,12986.211546760002,3.131857590000436,53301.780714960005 2025-06-23,09:46:29.000,174,10997011,12765,0,1750671988,12986.157656279996,3.2023488900013035,53301.77372784001 2025-06-23,09:46:30.000,174,10997007,12765,0,1750671989,12986.123974729991,3.272840190002171,53301.74577936 2025-06-23,09:46:31.000,174,10997014,12965,0,1750671990,12985.995984839996,3.3151349699983257,53301.71084376 2025-06-23,09:46:32.000,174,10997033,12645,0,1750671991,12985.814104469995,465.2375747400001,53301.72481800001 2025-06-23,09:46:33.000,174,10997046,12765,0,1750671992,12985.773686609995,3.427921050002624,53301.661933920004 2025-06-23,09:46:34.000,174,10996995,12725,0,1750671993,12985.71979612999,3.4631666999994195,53301.65494680001 2025-06-23,09:46:35.000,174,10996961,12765,0,1750671994,12985.66590565,3.4631666999994195,53301.67590816001 2025-06-23,09:46:36.000,174,10996980,12765,0,1750671995,12985.524443139999,3.5548053899983643,53301.59904984 2025-06-23,09:46:37.000,174,10997009,12965,0,1750671996,12985.443607419998,3.604149300001154,53301.55014 2025-06-23,09:46:38.000,174,10997023,12885,0,1750671997,12985.356035389988,3.6182475599998725,53301.57808848 2025-06-23,09:46:39.000,174,10997019,12765,0,1750671998,12985.322353839998,3.6182475599998725,53301.52219152 2025-06-23,09:46:40.000,174,10997045,12845,0,1750671999,12985.335826459988,3.604149300001154,53301.50123016 2025-06-23,09:46:41.000,174,10996985,12805,0,1750672000,12985.376244319988,3.5689036500043585,53301.43834608001 2025-06-23,09:46:42.000,174,10997036,12765,0,1750672001,12985.443607419998,3.5618545199977234,53301.38943624001 2025-06-23,09:46:43.000,174,10996991,12685,0,1750672002,12985.53791575999,3.590051040002436,53301.41738472001 2025-06-23,09:46:44.000,174,10996990,12885,0,1750672003,12985.524443139999,3.604149300001154,53301.41738472001 2025-06-23,09:46:45.000,174,10997059,13085,0,1750672004,12985.504234209999,3.6605423400033033,53301.43135896 2025-06-23,09:46:46.000,174,10997073,12645,0,1750672005,12985.504234209999,3.6182475599998725,53301.42437184 2025-06-23,09:46:47.000,174,10996963,12885,0,1750672006,12985.484025279999,3.590051040002436,53301.41738472001 2025-06-23,09:46:48.000,174,10997000,12765,0,1750672007,12985.517706829989,3.597100170001795,53301.40341048 2025-06-23,09:46:49.000,174,10997011,12565,0,1750672008,12985.544652069999,3.5830019100030768,53301.36847488001 2025-06-23,09:46:50.000,174,10996988,12885,0,1750672009,12985.510970519994,465.46314690000145,53301.36148776 2025-06-23,09:46:51.000,174,10997032,12765,0,1750672010,12985.457080039989,3.5759527800037176,53301.347513520006 2025-06-23,09:46:52.000,174,10996943,12565,0,1750672011,12985.409925869993,3.547756259999005,53301.40341048 2025-06-23,09:46:53.000,174,10996986,12925,0,1750672012,12985.362771699998,3.540707129999646,53301.3055908 2025-06-23,09:46:54.000,174,10996983,12965,0,1750672013,12985.382980629998,3.540707129999646,53301.31257792 2025-06-23,09:46:55.000,174,10997039,13005,0,1750672014,12985.382980629998,3.5689036500043585,53301.31257792 2025-06-23,09:46:56.000,174,10997019,12845,0,1750672015,12985.430134799994,3.5759527800037176,53301.3055908 2025-06-23,09:46:57.000,174,10997007,12645,0,1750672016,12985.463816349999,3.590051040002436,53301.26366808 2025-06-23,09:46:58.000,174,10997033,12565,0,1750672017,12985.436871109989,3.6182475599998725,53301.31257792 2025-06-23,09:46:59.000,174,10997024,12885,0,1750672018,12985.409925869993,3.63939494999795,53301.29860368001 2025-06-23,09:47:00.000,174,10996993,12725,0,1750672019,12985.389716939993,3.646444080004585,53301.31956504001 2025-06-23,09:47:01.000,174,10997022,12925,0,1750672020,12985.329090149993,3.6605423400033033,53301.26366808 2025-06-23,09:47:02.000,174,10996996,12805,0,1750672021,12985.234781810002,3.646444080004585,53301.21475824 2025-06-23,09:47:03.000,174,10997047,12605,0,1750672022,12985.039428819997,465.4913434199989,53301.20777112 2025-06-23,09:47:04.000,174,10997025,12765,0,1750672023,12984.904702619991,3.5618545199977234,53301.18680976 2025-06-23,09:47:05.000,174,10997012,12725,0,1750672024,12984.817130589996,3.5689036500043585,53301.15187416001 2025-06-23,09:47:06.000,174,10997055,12965,0,1750672025,12984.6891407,3.533658000000287,53301.123925679996 2025-06-23,09:47:07.000,174,10997057,12605,0,1750672026,12984.655459149995,3.4490684400007012,53301.10296432001 2025-06-23,09:47:08.000,174,10997013,12725,0,1750672027,12984.70261331999,3.4067736600045464,53301.00514464001 2025-06-23,09:47:09.000,174,10997053,12965,0,1750672028,12984.695877009995,3.378577139999834,53300.956234799996 2025-06-23,09:47:10.000,174,10997008,12805,0,1750672029,12984.72282224999,3.3644788800011156,53300.90732496 2025-06-23,09:47:11.000,174,10996990,12605,0,1750672030,12984.695877009995,3.392675399998552,53300.87238936 2025-06-23,09:47:12.000,174,10997044,12845,0,1750672031,12984.74303117999,3.32923323000432,53300.85841512 2025-06-23,09:47:13.000,174,10997018,12845,0,1750672032,12984.776712729996,3.286938450000889,53300.823479520004 2025-06-23,09:47:14.000,174,10997022,12805,0,1750672033,12984.850812140001,3.2516928000040934,53300.774569680005 2025-06-23,09:47:15.000,174,10996986,12725,0,1750672034,12984.945120479992,3.1882506300025852,53300.75360832 2025-06-23,09:47:16.000,174,10996999,12925,0,1750672035,12985.093319300002,3.1459558499991545,53300.76059544 2025-06-23,09:47:17.000,174,10997019,12805,0,1750672036,12985.167418709992,3.117759330001718,53300.79553104001 2025-06-23,09:47:18.000,174,10997026,12845,0,1750672037,12985.228045499993,3.0966119400036405,53300.71867272001 2025-06-23,09:47:19.000,174,10997055,12765,0,1750672038,12985.248254429993,3.124808460001077,53300.73963408 2025-06-23,09:47:20.000,174,10997037,12765,0,1750672039,12985.201100259997,3.124808460001077,53300.69072424 2025-06-23,09:47:21.000,174,10997042,12805,0,1750672040,12985.133737160002,3.131857590000436,53300.774569680005 2025-06-23,09:47:22.000,174,10997060,12805,0,1750672041,12985.073110370002,3.0825136799976462,53300.69771136001 2025-06-23,09:47:23.000,174,10997038,12885,0,1750672042,12985.073110370002,3.026120640002773,53300.68373712 2025-06-23,09:47:24.000,174,10997040,12765,0,1750672043,12985.066374059992,3.0049732500046957,53300.69072424 2025-06-23,09:47:25.000,174,10996995,12605,0,1750672044,12985.120264539997,2.9485802100025467,53300.66976288001 2025-06-23,09:47:26.000,174,10997025,13005,0,1750672045,12985.140473469997,2.962678470001265,53300.66976288001 2025-06-23,09:47:27.000,174,10996999,12605,0,1750672046,12985.120264539997,2.9979241199980606,53300.655788640004 2025-06-23,09:47:28.000,174,10997060,12485,0,1750672047,12985.113528230002,3.0331697700021323,53300.63482728 2025-06-23,09:47:29.000,174,10997055,12965,0,1750672048,12985.160682399997,3.0402189000014914,53300.676750000006 2025-06-23,09:47:30.000,174,10996986,12925,0,1750672049,12985.187627639993,3.019071510003414,53300.66277576 2025-06-23,09:47:31.000,174,10996995,12965,0,1750672050,12985.288672289993,3.061366289999569,53300.69771136001 2025-06-23,09:47:32.000,174,10997052,12845,0,1750672051,12985.382980629998,3.1389067199997953,53300.71867272001 2025-06-23,09:47:33.000,174,10997095,12885,0,1750672052,12985.409925869993,3.2023488900013035,53300.676750000006 2025-06-23,09:47:34.000,174,10997039,12605,0,1750672053,12985.382980629998,465.1247886600031,53300.62784016001 2025-06-23,09:47:35.000,174,10997003,12765,0,1750672054,12985.443607419998,3.2516928000040934,53300.66976288001 2025-06-23,09:47:36.000,174,10997027,12965,0,1750672055,12985.450343729994,3.3010367099996074,53300.7116856 2025-06-23,09:47:37.000,174,10997065,12725,0,1750672056,12985.490761589994,3.3151349699983257,53300.7116856 2025-06-23,09:47:38.000,174,10997066,12925,0,1750672057,12985.450343729994,465.26577126000484,53300.7116856 2025-06-23,09:47:39.000,174,10997038,12845,0,1750672058,12985.342562769998,3.5054614800028503,53300.66277576 2025-06-23,09:47:40.000,174,10997043,12885,0,1750672059,12985.254990740003,3.5195597400015686,53300.7815568 2025-06-23,09:47:41.000,174,10997023,12605,0,1750672060,12985.147209779992,3.4631666999994195,53300.73264696 2025-06-23,09:47:42.000,174,10997022,12965,0,1750672061,12985.127000849992,3.484314090004773,53300.69072424 2025-06-23,09:47:43.000,174,10997038,12605,0,1750672062,12985.201100259997,3.4561175700000604,53300.75360832 2025-06-23,09:47:44.000,174,10997046,12805,0,1750672063,12985.174155020002,3.5054614800028503,53300.71867272001 2025-06-23,09:47:45.000,174,10997074,12725,0,1750672064,12985.167418709992,3.5548053899983643,53300.69072424 2025-06-23,09:47:46.000,174,10997050,13005,0,1750672065,12985.153946090002,3.5618545199977234,53300.69072424 2025-06-23,09:47:47.000,174,10997034,12765,0,1750672066,12985.120264539997,3.547756259999005,53300.64880152001 2025-06-23,09:47:48.000,174,10997056,12685,0,1750672067,12985.187627639993,3.498412350003491,53300.7116856 2025-06-23,09:47:49.000,174,10997013,12765,0,1750672068,12985.241518119998,3.484314090004773,53300.676750000006 2025-06-23,09:47:50.000,174,10997061,12685,0,1750672069,12985.248254429993,465.3433116899978,53300.71867272001 2025-06-23,09:47:51.000,174,10997021,12965,0,1750672070,12985.302144909998,3.5266088700009277,53300.655788640004 2025-06-23,09:47:52.000,174,10997069,13005,0,1750672071,12985.201100259997,3.540707129999646,53300.69072424 2025-06-23,09:47:53.000,174,10997044,12925,0,1750672072,12985.106791919992,3.5125106100022094,53300.676750000006 2025-06-23,09:47:54.000,174,10997002,12765,0,1750672073,12985.073110370002,3.491363220004132,53300.6418144 2025-06-23,09:47:55.000,174,10997029,12725,0,1750672074,12985.052901440002,3.3997245299979113,53300.620853039996 2025-06-23,09:47:56.000,174,10997017,12805,0,1750672075,12985.046165129992,3.4067736600045464,53300.58591744 2025-06-23,09:47:57.000,174,10997045,12725,0,1750672076,12985.059637749997,3.427921050002624,53300.6418144 2025-06-23,09:47:58.000,174,10997008,12805,0,1750672077,12985.093319300002,3.3715280100004748,53300.59290456 2025-06-23,09:47:59.000,174,10997015,12965,0,1750672078,12985.140473469997,3.3080858399989665,53300.66277576 2025-06-23,09:48:00.000,174,10996995,12685,0,1750672079,12985.147209779992,3.343331490003038,53300.57893032001 2025-06-23,09:48:01.000,174,10996987,12885,0,1750672080,12985.160682399997,3.286938450000889,53300.56495608 2025-06-23,09:48:02.000,174,10997003,12725,0,1750672081,12985.180891329997,3.378577139999834,53300.63482728 2025-06-23,09:48:03.000,174,10997056,12765,0,1750672082,12985.120264539997,3.3574297500017565,53300.54399472 2025-06-23,09:48:04.000,174,10997038,12805,0,1750672083,12985.059637749997,3.3503806200023973,53300.54399472 2025-06-23,09:48:05.000,174,10997006,13005,0,1750672084,12984.945120479992,3.336282360003679,53300.56495608 2025-06-23,09:48:06.000,174,10997014,12885,0,1750672085,12984.924911549992,3.3151349699983257,53300.509059120006 2025-06-23,09:48:07.000,174,10997082,12605,0,1750672086,12984.891230000001,3.2587419300034526,53300.5370076 2025-06-23,09:48:08.000,174,10997023,12645,0,1750672087,12984.817130589996,3.237594539998099,53300.4671364 2025-06-23,09:48:09.000,174,10997089,12725,0,1750672088,12984.76997642,3.1952997600019444,53300.42521368 2025-06-23,09:48:10.000,174,10997056,12845,0,1750672089,12984.6891407,3.1389067199997953,53300.40425232 2025-06-23,09:48:11.000,174,10997047,12805,0,1750672090,12984.64872284,3.1036610700029996,53300.43220080001 2025-06-23,09:48:12.000,174,10997028,12765,0,1750672091,12984.655459149995,3.0543171600002097,53300.34835536 2025-06-23,09:48:13.000,174,10997074,12645,0,1750672092,12984.6891407,2.969727600000624,53300.27848416 2025-06-23,09:48:14.000,174,10997075,12685,0,1750672093,12984.72955856,2.913334559998475,53300.27848416 2025-06-23,09:48:15.000,174,10997036,12565,0,1750672094,12984.783449039991,2.87103978000232,53300.271497040005 2025-06-23,09:48:16.000,174,10997086,12765,0,1750672095,12984.837339519996,2.8428432600048836,53300.222587200005 2025-06-23,09:48:17.000,174,10997054,12885,0,1750672096,12984.911438930001,2.8357941299982485,53300.21560008001 2025-06-23,09:48:18.000,174,10997061,12445,0,1750672097,12984.884493689991,2.7934993500020937,53300.222587200005 2025-06-23,09:48:19.000,174,10997075,12805,0,1750672098,12984.891230000001,2.744155439999304,53300.18066448 2025-06-23,09:48:20.000,174,10996997,12765,0,1750672099,12984.911438930001,2.6877624000044307,53300.13175464 2025-06-23,09:48:21.000,174,10997048,12805,0,1750672100,12984.924911549992,2.701860660003149,53300.152716000004 2025-06-23,09:48:22.000,174,10997022,12645,0,1750672101,12984.871021070001,2.708909790002508,53300.11079328 2025-06-23,09:48:23.000,174,10996998,12805,0,1750672102,12984.803657969991,2.758253699998022,53300.103806160005 2025-06-23,09:48:24.000,174,10997075,13045,0,1750672103,12984.635250219995,2.765302830004657,53300.07585768001 2025-06-23,09:48:25.000,174,10997013,12765,0,1750672104,12984.534205569995,2.7371063099999446,53300.04790920001 2025-06-23,09:48:26.000,174,10997092,12885,0,1750672105,12984.48031508999,2.7230080500012264,53300.07585768001 2025-06-23,09:48:27.000,174,10997032,12805,0,1750672106,12984.44663354,2.744155439999304,53299.97803800001 2025-06-23,09:48:28.000,174,10997084,12805,0,1750672107,12984.412951989994,2.765302830004657,53299.96406376 2025-06-23,09:48:29.000,174,10997071,13285,0,1750672108,12984.412951989994,2.708909790002508,53299.96406376 2025-06-23,09:48:30.000,174,10997032,12805,0,1750672109,12984.44663354,2.7230080500012264,53299.90117968 2025-06-23,09:48:31.000,174,10997052,12685,0,1750672110,12984.46684247,2.7159589200018672,53299.85226984 2025-06-23,09:48:32.000,174,10997055,12965,0,1750672111,12984.493787709995,2.7794010900033754,53299.8732312 2025-06-23,09:48:33.000,174,10997052,12725,0,1750672112,12984.473578779995,2.8428432600048836,53299.80336 2025-06-23,09:48:34.000,174,10997052,12965,0,1750672113,12984.46010615999,2.8851380400010385,53299.86624408 2025-06-23,09:48:35.000,174,10997013,12925,0,1750672114,12984.453369849994,2.913334559998475,53299.782398639996 2025-06-23,09:48:36.000,174,10997073,13045,0,1750672115,12984.42642461,2.9485802100025467,53299.80336 2025-06-23,09:48:37.000,174,10997033,12965,0,1750672116,12984.46010615999,3.0049732500046957,53299.782398639996 2025-06-23,09:48:38.000,174,10997026,12645,0,1750672117,12984.54094187999,3.012022380004055,53299.7334888 2025-06-23,09:48:39.000,174,10997063,12885,0,1750672118,12984.62177759999,3.117759330001718,53299.77541152 2025-06-23,09:48:40.000,174,10997039,13125,0,1750672119,12984.70261331999,3.2657910600028117,53299.80336 2025-06-23,09:48:41.000,174,10997021,12685,0,1750672120,12984.74976749,3.392675399998552,53299.76143728001 2025-06-23,09:48:42.000,174,10997099,12605,0,1750672121,12984.81039428,3.477264959998138,53299.82432136 2025-06-23,09:48:43.000,174,10997041,12965,0,1750672122,12984.783449039991,3.5759527800037176,53299.782398639996 2025-06-23,09:48:44.000,174,10997030,12725,0,1750672123,12984.70934963,3.695787990000099,53299.85925696001 2025-06-23,09:48:45.000,174,10997020,12805,0,1750672124,12984.64872284,3.759230160001607,53299.84528272 2025-06-23,09:48:46.000,174,10997050,12885,0,1750672125,12984.635250219995,3.8297214600024745,53299.817334240004 2025-06-23,09:48:47.000,174,10997075,12845,0,1750672126,12984.635250219995,3.949556669998856,53299.77541152 2025-06-23,09:48:48.000,174,10997083,12645,0,1750672127,12984.615041289995,3.9918514500022866,53299.83130848001 2025-06-23,09:48:49.000,174,10997064,12605,0,1750672128,12984.56115080999,4.118735789998027,53299.84528272 2025-06-23,09:48:50.000,174,10997034,12605,0,1750672129,12984.50726033,4.189227089998894,53299.86624408 2025-06-23,09:48:51.000,174,10997067,12765,0,1750672130,12984.4870514,4.280865779997839,53299.8732312 2025-06-23,09:48:52.000,174,10997068,12605,0,1750672131,12984.493787709995,4.337258819999988,53299.83130848001 2025-06-23,09:48:53.000,174,10997043,12605,0,1750672132,12984.4870514,4.428897509998933,53299.90117968 2025-06-23,09:48:54.000,174,10997041,12725,0,1750672133,12984.4870514,466.36543553999945,53299.85925696001 2025-06-23,09:48:55.000,174,10997081,12885,0,1750672134,12984.453369849994,4.6192240200034576,53299.88021832001 2025-06-23,09:48:56.000,174,10997089,12805,0,1750672135,12984.48031508999,4.640371410001535,53299.950089519996 2025-06-23,09:48:57.000,174,10997054,12845,0,1750672136,12984.473578779995,4.689715320004325,53299.9431024 2025-06-23,09:48:58.000,174,10997035,13005,0,1750672137,12984.50052401999,4.809550530000706,53299.91515392 2025-06-23,09:48:59.000,174,10997083,12685,0,1750672138,12984.433160919994,4.9293857400043635,53299.92912816001 2025-06-23,09:49:00.000,174,10997051,12925,0,1750672139,12984.37927043999,4.978729649999877,53299.91515392 2025-06-23,09:49:01.000,174,10997049,12685,0,1750672140,12984.332116269994,5.00692617000459,53299.90117968 2025-06-23,09:49:02.000,174,10997033,12965,0,1750672141,12984.33885257999,5.028073560002667,53299.92214104 2025-06-23,09:49:03.000,174,10997041,13045,0,1750672142,12984.345588889999,5.147908769999049,53299.90117968 2025-06-23,09:49:04.000,174,10997061,12765,0,1750672143,12984.332116269994,5.197252680001839,53299.90816680001 2025-06-23,09:49:05.000,174,10997003,12685,0,1750672144,12984.39947936999,5.267743980002706,53299.89419256 2025-06-23,09:49:06.000,174,10997028,12805,0,1750672145,12984.46684247,5.324137020004855,53299.91515392 2025-06-23,09:49:07.000,174,10997005,12845,0,1750672146,12984.48031508999,5.352333540002292,53299.90117968 2025-06-23,09:49:08.000,174,10997031,12645,0,1750672147,12984.56115080999,5.4157757100038,53299.92214104 2025-06-23,09:49:09.000,174,10997018,12645,0,1750672148,12984.58135973999,5.535610920000181,53299.90816680001 2025-06-23,09:49:10.000,174,10997032,12885,0,1750672149,12984.56788712,5.54266004999954,53299.92912816001 2025-06-23,09:49:11.000,174,10997077,12805,0,1750672150,12984.58135973999,5.563807440004894,53299.9431024 2025-06-23,09:49:12.000,174,10997037,12765,0,1750672151,12984.60830498,5.655446130003838,53299.95707664001 2025-06-23,09:49:13.000,174,10997049,12565,0,1750672152,12984.64198652999,5.747084820002783,53299.9431024 2025-06-23,09:49:14.000,174,10996990,13005,0,1750672153,12984.72282224999,467.697721110002,53299.950089519996 2025-06-23,09:49:15.000,174,10997029,12925,0,1750672154,12984.74976749,5.845772640001087,53299.97105088 2025-06-23,09:49:16.000,174,10997033,12885,0,1750672155,12984.796921659996,5.930362200000673,53299.9431024 2025-06-23,09:49:17.000,174,10997032,12805,0,1750672156,12984.857548449996,5.993804370002181,53299.9431024 2025-06-23,09:49:18.000,174,10997042,12605,0,1750672157,12984.857548449996,6.007902630000899,53299.92912816001 2025-06-23,09:49:19.000,174,10997056,12525,0,1750672158,12984.877757379996,6.0290500199989765,53300.005986480006 2025-06-23,09:49:20.000,174,10996982,12605,0,1750672159,12984.837339519996,6.043148279997695,53299.950089519996 2025-06-23,09:49:21.000,174,10997008,12605,0,1750672160,12984.837339519996,6.00085350000154,53299.985025120004 2025-06-23,09:49:22.000,174,10997045,12445,0,1750672161,12984.79018535,5.95150958999875,53299.985025120004 2025-06-23,09:49:23.000,174,10996999,12645,0,1750672162,12984.864284759991,5.881018289997883,53299.9431024 2025-06-23,09:49:24.000,174,10997058,13005,0,1750672163,12984.904702619991,5.944460459999391,53299.99201224 2025-06-23,09:49:25.000,174,10997073,12885,0,1750672164,12984.884493689991,5.838723510001728,53300.005986480006 2025-06-23,09:49:26.000,174,10997002,12605,0,1750672165,12984.958593099997,5.810526990004291,53299.92912816001 2025-06-23,09:49:27.000,174,10996961,12525,0,1750672166,12984.978802029997,5.740035690003424,53299.9431024 2025-06-23,09:49:28.000,174,10997031,12885,0,1750672167,12985.113528230002,467.57788589999836,53299.95707664001 2025-06-23,09:49:29.000,174,10997030,13005,0,1750672168,12985.234781810002,5.634298739998485,53299.99899936001 2025-06-23,09:49:30.000,174,10997005,12765,0,1750672169,12985.335826459988,5.6131513500004075,53300.0129736 2025-06-23,09:49:31.000,174,10997031,12805,0,1750672170,12985.450343729994,5.59200396000233,53300.06188344 2025-06-23,09:49:32.000,174,10997036,12885,0,1750672171,12985.53791575999,467.44395243000326,53300.054896320005 2025-06-23,09:49:33.000,174,10997059,12885,0,1750672172,12985.57833361999,5.549709179998899,53300.06887056 2025-06-23,09:49:34.000,174,10996985,12685,0,1750672173,12985.652433029994,5.514463530002104,53300.12476752001 2025-06-23,09:49:35.000,174,10997023,12925,0,1750672174,12985.74674137,5.493316140004026,53300.18066448 2025-06-23,09:49:36.000,174,10996998,12885,0,1750672175,12985.78715923,5.465119619999314,53300.16669024001 2025-06-23,09:49:37.000,174,10996995,12725,0,1750672176,12985.82757709,5.479217879998032,53300.13874176 2025-06-23,09:49:38.000,174,10997014,12765,0,1750672177,12985.84778602,5.443972230001236,53300.26450992001 2025-06-23,09:49:39.000,174,10997018,12565,0,1750672178,12985.80736816,5.36643180000101,53300.31341976001 2025-06-23,09:49:40.000,174,10997052,12765,0,1750672179,12985.84104970999,5.274793110002065,53300.30643264 2025-06-23,09:49:41.000,174,10996996,12965,0,1750672180,12985.90841281,5.18315442000312,53300.34835536 2025-06-23,09:49:42.000,174,10996981,12525,0,1750672181,12985.9690396,467.0632994100015,53300.34835536 2025-06-23,09:49:43.000,174,10997017,12605,0,1750672182,12985.98924853,467.07034854000085,53300.40425232 2025-06-23,09:49:44.000,174,10996981,12485,0,1750672183,12986.036402699996,5.18315442000312,53300.4671364 2025-06-23,09:49:45.000,174,10997043,12885,0,1750672184,12986.00945746,5.176105290003761,53300.50207200001 2025-06-23,09:49:46.000,174,10997006,12925,0,1750672185,12985.995984839996,5.147908769999049,53300.5719432 2025-06-23,09:49:47.000,174,10997007,12725,0,1750672186,12985.9690396,5.169056160004402,53300.54399472 2025-06-23,09:49:48.000,174,10996999,12805,0,1750672187,12985.935358049996,5.119712250001612,53300.53002048001 2025-06-23,09:49:49.000,174,10996987,12925,0,1750672188,12985.935358049996,5.056270080000104,53300.55098184001 2025-06-23,09:49:50.000,174,10997006,12485,0,1750672189,12986.002721149991,5.028073560002667,53300.61386592 2025-06-23,09:49:51.000,174,10997019,12805,0,1750672190,12986.002721149991,4.992827909998596,53300.6418144 2025-06-23,09:49:52.000,174,10997010,12765,0,1750672191,12986.036402699996,4.9293857400043635,53300.655788640004 2025-06-23,09:49:53.000,174,10997002,12925,0,1750672192,12986.090293180001,4.872992700002214,53300.6418144 2025-06-23,09:49:54.000,174,10996985,12645,0,1750672193,12986.063347939991,4.894140090000292,53300.69771136001 2025-06-23,09:49:55.000,174,10996975,12685,0,1750672194,12986.016193769996,4.922336609997728,53300.69771136001 2025-06-23,09:49:56.000,174,10996983,12605,0,1750672195,12985.96230328999,4.9293857400043635,53300.76059544 2025-06-23,09:49:57.000,174,10996984,12685,0,1750672196,12985.915149119995,4.858894440003496,53300.73264696 2025-06-23,09:49:58.000,174,10996995,12805,0,1750672197,12985.84778602,4.858894440003496,53300.71867272001 2025-06-23,09:49:59.000,174,10996971,13125,0,1750672198,12985.814104469995,4.844796180004778,53300.74662120001 2025-06-23,09:50:00.000,174,10997054,12605,0,1750672199,12985.69958719999,4.894140090000292,53300.75360832 2025-06-23,09:50:01.000,174,10996987,12885,0,1750672200,12985.62548779,4.887090960000933,53300.73264696 2025-06-23,09:50:02.000,174,10996966,12605,0,1750672201,12985.564860999999,4.8800418300015735,53300.725659840005 2025-06-23,09:50:03.000,174,10997006,12765,0,1750672202,12985.517706829989,466.73903943000187,53300.74662120001 2025-06-23,09:50:04.000,174,10997018,12685,0,1750672203,12985.457080039989,4.844796180004778,53300.83745376001 2025-06-23,09:50:05.000,174,10997036,13005,0,1750672204,12985.416662179989,4.830697919998784,53300.788543919996 2025-06-23,09:50:06.000,174,10996998,12765,0,1750672205,12985.443607419998,4.837747049998143,53300.74662120001 2025-06-23,09:50:07.000,174,10996968,12805,0,1750672206,12985.531179449994,4.816599660000065,53300.79553104001 2025-06-23,09:50:08.000,174,10996951,11645,0,1750672207,12985.53791575999,4.767255750004551,53300.76758256001 2025-06-23,09:50:09.000,174,10996947,12765,0,1750672208,12985.551388379994,4.809550530000706,53300.7815568 2025-06-23,09:50:10.000,174,10997071,12885,0,1750672209,12985.510970519994,4.844796180004778,53300.80950528 2025-06-23,09:50:11.000,174,10997044,12605,0,1750672210,12985.463816349999,4.816599660000065,53300.7815568 2025-06-23,09:50:12.000,174,10996986,12965,0,1750672211,12985.389716939993,4.816599660000065,53300.74662120001 2025-06-23,09:50:13.000,174,10997041,12885,0,1750672212,12985.322353839998,4.858894440003496,53300.68373712 2025-06-23,09:50:14.000,174,10997009,12645,0,1750672213,12985.248254429993,4.901189219999651,53300.76059544 2025-06-23,09:50:15.000,174,10997025,12565,0,1750672214,12985.160682399997,4.90823834999901,53300.7116856 2025-06-23,09:50:16.000,174,10997030,12605,0,1750672215,12985.153946090002,4.943484000003082,53300.774569680005 2025-06-23,09:50:17.000,174,10997007,12925,0,1750672216,12985.113528230002,4.964631390001159,53300.71867272001 2025-06-23,09:50:18.000,174,10996966,12845,0,1750672217,12985.147209779992,5.077417469998181,53300.725659840005 2025-06-23,09:50:19.000,174,10996980,12565,0,1750672218,12985.059637749997,5.119712250001612,53300.73963408 2025-06-23,09:50:20.000,174,10997004,12805,0,1750672219,12985.046165129992,5.176105290003761,53300.74662120001 2025-06-23,09:50:21.000,174,10997012,13205,0,1750672220,12984.958593099997,5.239547459997993,53300.73963408 2025-06-23,09:50:22.000,174,10996951,12605,0,1750672221,12984.897966309996,5.267743980002706,53300.69072424 2025-06-23,09:50:23.000,174,10997020,12765,0,1750672222,12984.837339519996,5.345284410002932,53300.68373712 2025-06-23,09:50:24.000,174,10997004,12645,0,1750672223,12984.796921659996,5.429873970002518,53300.69771136001 2025-06-23,09:50:25.000,174,10997008,12645,0,1750672224,12984.72955856,5.549709179998899,53300.66976288001 2025-06-23,09:50:26.000,174,10996981,12605,0,1750672225,12984.635250219995,5.669544390002557,53300.676750000006 2025-06-23,09:50:27.000,174,10996965,12805,0,1750672226,12984.58809605,5.648397000004479,53300.61386592 2025-06-23,09:50:28.000,174,10996989,12885,0,1750672227,12984.554414499995,5.690691780000634,53300.655788640004 2025-06-23,09:50:29.000,174,10996988,12805,0,1750672228,12984.473578779995,5.796428729998297,53300.58591744 2025-06-23,09:50:30.000,174,10996987,12845,0,1750672229,12984.41968829999,5.881018289997883,53300.61386592 2025-06-23,09:50:31.000,174,10996987,12965,0,1750672230,12984.345588889999,5.909214810002595,53300.557968960005 2025-06-23,09:50:32.000,174,10997007,12765,0,1750672231,12984.298434719989,5.937411330000032,53300.557968960005 2025-06-23,09:50:33.000,174,10997018,12765,0,1750672232,12984.271489479994,6.071344800002407,53300.51604624 2025-06-23,09:50:34.000,174,10997007,12565,0,1750672233,12984.123290659998,6.106590449999203,53300.50207200001 2025-06-23,09:50:35.000,174,10997015,12805,0,1750672234,12984.008773389993,6.092492190000485,53300.47412352 2025-06-23,09:50:36.000,174,10997034,12685,0,1750672235,12983.894256120002,6.141836100003275,53300.44617504 2025-06-23,09:50:37.000,174,10997005,12645,0,1750672236,12983.766266229992,6.17708175000007,53300.36232960001 2025-06-23,09:50:38.000,174,10997013,12605,0,1750672237,12983.645012649991,6.2405239200015785,53300.38329096001 2025-06-23,09:50:39.000,174,10996971,12365,0,1750672238,12983.55070431,6.233474790002219,53300.285471279996 2025-06-23,09:50:40.000,174,10997029,12805,0,1750672239,12983.50355013999,6.247573050000938,53300.21560008001 2025-06-23,09:50:41.000,174,10996979,12885,0,1750672240,12983.49007752,6.289867830004368,53300.1876516 2025-06-23,09:50:42.000,174,10997018,12885,0,1750672241,12983.44965966,6.282818699997733,53300.11079328 2025-06-23,09:50:43.000,174,10996997,12765,0,1750672242,12983.4092418,6.339211739999882,53300.06887056 2025-06-23,09:50:44.000,174,10996968,12925,0,1750672243,12983.32840608,468.2123075999989,53300.04790920001 2025-06-23,09:50:45.000,174,10997052,12925,0,1750672244,12983.274515599995,6.3462608699992415,53299.985025120004 2025-06-23,09:50:46.000,174,10997019,12645,0,1750672245,12983.22736143,6.353309999998601,53299.90117968 2025-06-23,09:50:47.000,174,10996958,13085,0,1750672246,12983.24083404999,6.36035912999796,53299.85226984 2025-06-23,09:50:48.000,174,10996977,12725,0,1750672247,12983.193679879994,6.339211739999882,53299.817334240004 2025-06-23,09:50:49.000,174,10997002,12765,0,1750672248,12983.213888809994,6.296916960003728,53299.782398639996 2025-06-23,09:50:50.000,174,10997068,13005,0,1750672249,12983.193679879994,6.311015220002446,53299.69156608001 2025-06-23,09:50:51.000,174,10997035,12765,0,1750672250,12983.20041618999,6.275769569998374,53299.66361760001 2025-06-23,09:50:52.000,174,10997002,12845,0,1750672251,12983.173470949994,6.254622180000297,53299.60772064 2025-06-23,09:50:53.000,174,10997026,12845,0,1750672252,12983.112844159994,6.198229139998148,53299.56579792 2025-06-23,09:50:54.000,174,10996958,12805,0,1750672253,12983.058953679989,6.092492190000485,53299.46797824 2025-06-23,09:50:55.000,174,10997028,12685,0,1750672254,12982.991590579993,5.993804370002181,53299.41208128 2025-06-23,09:50:56.000,174,10997027,12685,0,1750672255,12982.957909029989,5.937411330000032,53299.32124872 2025-06-23,09:50:57.000,174,10997005,13125,0,1750672256,12982.897282239988,5.859870899999805,53299.279325999996 2025-06-23,09:50:58.000,174,10996985,12725,0,1750672257,12982.883809619998,5.7682322100008605,53299.1745192 2025-06-23,09:50:59.000,174,10997002,12805,0,1750672258,12982.910754859993,5.641347869997844,53299.1745192 2025-06-23,09:51:00.000,174,10997027,12725,0,1750672259,12982.964645339998,5.584954830002971,53299.11163512001 2025-06-23,09:51:01.000,174,10996987,12725,0,1750672260,12982.964645339998,5.514463530002104,53299.00682832 2025-06-23,09:51:02.000,174,10996977,12605,0,1750672261,12982.957909029989,467.3452646099977,53298.95791848 2025-06-23,09:51:03.000,174,10997012,12685,0,1750672262,12982.917491169988,5.380530059999728,53298.95791848 2025-06-23,09:51:04.000,174,10997006,12805,0,1750672263,12982.870336999993,5.274793110002065,53298.86708592 2025-06-23,09:51:05.000,174,10996984,12725,0,1750672264,12982.769292349993,5.197252680001839,53298.80420184001 2025-06-23,09:51:06.000,174,10997004,13045,0,1750672265,12982.728874489992,5.18315442000312,53298.69240792 2025-06-23,09:51:07.000,174,10997043,12805,0,1750672266,12982.681720319997,5.13381051000033,53298.65747232001 2025-06-23,09:51:08.000,174,10997031,12845,0,1750672267,12982.580675669997,5.056270080000104,53298.61554960001 2025-06-23,09:51:09.000,174,10997050,12965,0,1750672268,12982.466158399991,4.9575822600018,53298.53869128001 2025-06-23,09:51:10.000,174,10996979,12845,0,1750672269,12982.445949469991,4.816599660000065,53298.44785872001 2025-06-23,09:51:11.000,174,10997059,12685,0,1750672270,12982.466158399991,4.724960970001121,53298.377987520005 2025-06-23,09:51:12.000,174,10997039,12685,0,1750672271,12982.452685780001,4.640371410001535,53298.30112920001 2025-06-23,09:51:13.000,174,10997038,12605,0,1750672272,12982.466158399991,4.54873272000259,53298.24523224 2025-06-23,09:51:14.000,174,10997029,12765,0,1750672273,12982.466158399991,4.485290550001082,53298.18933528 2025-06-23,09:51:15.000,174,10997005,12885,0,1750672274,12982.419004229996,4.414799250000215,53298.09850272 2025-06-23,09:51:16.000,174,10997039,12805,0,1750672275,12982.358377439996,4.379553600003419,53298.06356712001 2025-06-23,09:51:17.000,174,10997053,12725,0,1750672276,12982.317959579996,4.379553600003419,53298.06356712001 2025-06-23,09:51:18.000,174,10997085,12965,0,1750672277,12982.24386016999,4.316111430001911,53297.97972168 2025-06-23,09:51:19.000,174,10997032,12725,0,1750672278,12982.23038755,4.280865779997839,53297.90985048 2025-06-23,09:51:20.000,174,10997072,12685,0,1750672279,12982.18996969,4.266767519999121,53297.874914880005 2025-06-23,09:51:21.000,174,10997015,12925,0,1750672280,12982.20344230999,4.238571000001684,53297.826005040006 2025-06-23,09:51:22.000,174,10997068,12605,0,1750672281,12982.1293429,4.1962762199982535,53297.707224000005 2025-06-23,09:51:23.000,174,10997015,12645,0,1750672282,12982.075452419995,4.231521870002325,53297.70023688001 2025-06-23,09:51:24.000,174,10997007,12765,0,1750672283,12982.055243489995,4.294964040003833,53297.69324976 2025-06-23,09:51:25.000,174,10997070,12965,0,1750672284,12981.96093514999,466.14691251000477,53297.637352800004 2025-06-23,09:51:26.000,174,10997011,12525,0,1750672285,12981.933989909994,4.252669260000403,53297.5674816 2025-06-23,09:51:27.000,174,10996989,12805,0,1750672286,12981.90030835999,4.316111430001911,53297.53254600001 2025-06-23,09:51:28.000,174,10997006,12765,0,1750672287,12981.839681569989,4.379553600003419,53297.490623280006 2025-06-23,09:51:29.000,174,10997023,12765,0,1750672288,12981.785791089998,466.23150207000435,53297.39979072 2025-06-23,09:51:30.000,174,10997020,12805,0,1750672289,12981.711691679993,4.3513570799987065,53297.37882936 2025-06-23,09:51:31.000,174,10996991,12765,0,1750672290,12981.597174410002,4.337258819999988,53297.371842240005 2025-06-23,09:51:32.000,174,10997077,12365,0,1750672291,12981.570229169993,4.37250447000406,53297.35088088 2025-06-23,09:51:33.000,174,10997082,12845,0,1750672292,12981.556756550002,4.365455340004701,53297.21113848 2025-06-23,09:51:34.000,174,10997071,12645,0,1750672293,12981.563492859997,4.428897509998933,53297.253061200005 2025-06-23,09:51:35.000,174,10997025,12525,0,1750672294,12981.563492859997,4.450044900004286,53297.2181256 2025-06-23,09:51:36.000,174,10997000,12605,0,1750672295,12981.475920830002,4.4993888099998,53297.16921576 2025-06-23,09:51:37.000,174,10997011,12925,0,1750672296,12981.428766659992,4.555781850001949,53297.14126728 2025-06-23,09:51:38.000,174,10996974,12645,0,1750672297,12981.361403559997,4.583978369999386,53297.085370320005 2025-06-23,09:51:39.000,174,10997026,12845,0,1750672298,12981.334458320001,4.612174890004098,53297.036460480005 2025-06-23,09:51:40.000,174,10997033,12845,0,1750672299,12981.267095219991,466.5064181400012,53297.01549912 2025-06-23,09:51:41.000,174,10997000,12685,0,1750672300,12981.186259499991,4.661518799999612,53296.98056352001 2025-06-23,09:51:42.000,174,10997033,12605,0,1750672301,12981.09195116,4.7743048800039105,53296.98056352001 2025-06-23,09:51:43.000,174,10997018,12645,0,1750672302,12981.04479698999,466.69674464999844,53296.89671808 2025-06-23,09:51:44.000,174,10997002,12605,0,1750672303,12980.97069758,4.851845310004137,53296.91069232001 2025-06-23,09:51:45.000,174,10997040,12845,0,1750672304,12980.916807099995,4.950533130002441,53296.89671808 2025-06-23,09:51:46.000,174,10997011,12685,0,1750672305,12980.856180309995,5.021024430003308,53296.833834 2025-06-23,09:51:47.000,174,10996992,12725,0,1750672306,12980.80228982999,5.098564860003535,53296.78492416 2025-06-23,09:51:48.000,174,10997026,12525,0,1750672307,12980.734926729994,5.176105290003761,53296.77793704 2025-06-23,09:51:49.000,174,10997013,12525,0,1750672308,12980.613673149994,5.232498329998634,53296.77793704 2025-06-23,09:51:50.000,174,10996996,12605,0,1750672309,12980.553046359993,5.288891370000783,53296.71505296 2025-06-23,09:51:51.000,174,10997004,12485,0,1750672310,12980.519364809988,5.408726580004441,53296.67313024001 2025-06-23,09:51:52.000,174,10997064,12805,0,1750672311,12980.485683259998,5.486267010004667,53296.63819464 2025-06-23,09:51:53.000,174,10997041,12605,0,1750672312,12980.377902300002,5.549709179998899,53296.61723328 2025-06-23,09:51:54.000,174,10996971,12765,0,1750672313,12980.310539199992,5.599053090001689,53296.57531056001 2025-06-23,09:51:55.000,174,10996999,12845,0,1750672314,12980.283593959997,5.606102220001048,53296.582297680005 2025-06-23,09:51:56.000,174,10997018,12925,0,1750672315,12980.169076689992,5.634298739998485,53296.52640072001 2025-06-23,09:51:57.000,174,10997073,12805,0,1750672316,12980.182549309997,5.732986560004065,53296.55434920001 2025-06-23,09:51:58.000,174,10997019,12925,0,1750672317,12980.121922519997,5.782330469999579,53296.49146512 2025-06-23,09:51:59.000,174,10997013,12925,0,1750672318,12980.041086799996,5.796428729998297,53296.414606800005 2025-06-23,09:52:00.000,174,10997031,12685,0,1750672319,12979.95351477,5.810526990004291,53296.414606800005 2025-06-23,09:52:01.000,174,10997009,12765,0,1750672320,12979.89288798,5.81757612000365,53296.3447356 2025-06-23,09:52:02.000,174,10997010,12845,0,1750672321,12979.82552487999,5.895116550003877,53296.295825760004 2025-06-23,09:52:03.000,174,10996967,12885,0,1750672322,12979.7716344,5.902165680003236,53296.267877280006 2025-06-23,09:52:04.000,174,10996984,12965,0,1750672323,12979.67058975,5.916263940001954,53296.22595456 2025-06-23,09:52:05.000,174,10997034,12645,0,1750672324,12979.5695451,5.895116550003877,53296.198006080005 2025-06-23,09:52:06.000,174,10997041,12765,0,1750672325,12979.52239092999,5.916263940001954,53296.09319928001 2025-06-23,09:52:07.000,174,10997014,12525,0,1750672326,12979.508918309999,5.9233130700013135,53296.05127656001 2025-06-23,09:52:08.000,174,10997037,12525,0,1750672327,12979.508918309999,5.958558719998109,53295.96743112 2025-06-23,09:52:09.000,174,10997005,12685,0,1750672328,12979.54259985999,5.95150958999875,53295.93948264 2025-06-23,09:52:10.000,174,10997026,12605,0,1750672329,12979.556072479994,5.993804370002181,53295.90454704001 2025-06-23,09:52:11.000,174,10996980,12805,0,1750672330,12979.468500449999,6.00085350000154,53295.862624320005 2025-06-23,09:52:12.000,174,10997038,13125,0,1750672331,12979.448291519999,5.965607850004744,53295.80672736001 2025-06-23,09:52:13.000,174,10996969,12965,0,1750672332,12979.407873659999,5.937411330000032,53295.73685616001 2025-06-23,09:52:14.000,174,10997085,12645,0,1750672333,12979.333774249993,6.007902630000899,53295.65999784 2025-06-23,09:52:15.000,174,10997017,12845,0,1750672334,12979.246202219998,6.014951760000258,53295.63204936 2025-06-23,09:52:16.000,174,10997077,12965,0,1750672335,12979.165366499998,6.043148279997695,53295.59012664001 2025-06-23,09:52:17.000,174,10996983,12925,0,1750672336,12979.017167680002,5.993804370002181,53295.47134560001 2025-06-23,09:52:18.000,174,10996982,12805,0,1750672337,12978.936331960002,467.88804761999927,53295.43641 2025-06-23,09:52:19.000,174,10997011,12565,0,1750672338,12978.828550999991,5.965607850004744,53295.39448728 2025-06-23,09:52:20.000,174,10996985,13005,0,1750672339,12978.6938248,5.8739691599985235,53295.23378352001 2025-06-23,09:52:21.000,174,10997011,12605,0,1750672340,12978.56583490999,5.82462525000301,53295.19884792 2025-06-23,09:52:22.000,174,10997036,13125,0,1750672341,12978.42437239999,5.803477859997656,53295.04513128001 2025-06-23,09:52:23.000,174,10996998,13005,0,1750672342,12978.36374560999,5.754133950002142,53295.03814416 2025-06-23,09:52:24.000,174,10997027,12965,0,1750672343,12978.32332774999,5.690691780000634,53294.926350240006 2025-06-23,09:52:25.000,174,10997023,12805,0,1750672344,12978.235755719994,5.655446130003838,53294.79359496 2025-06-23,09:52:26.000,174,10997069,12925,0,1750672345,12978.154919999994,5.634298739998485,53294.72372376 2025-06-23,09:52:27.000,174,10997004,12565,0,1750672346,12978.053875349993,5.584954830002971,53294.62590408 2025-06-23,09:52:28.000,174,10996985,12885,0,1750672347,12977.986512249998,5.514463530002104,53294.5280844 2025-06-23,09:52:29.000,174,10997027,12725,0,1750672348,12977.925885459998,5.465119619999314,53294.423277600006 2025-06-23,09:52:30.000,174,10997019,12725,0,1750672349,12977.912412839993,5.4016774499978055,53294.32545792001 2025-06-23,09:52:31.000,174,10997007,12725,0,1750672350,12977.838313430002,5.338235280003573,53294.26257384 2025-06-23,09:52:32.000,174,10997036,12765,0,1750672351,12977.824840809997,5.302989629999502,53294.1437928 2025-06-23,09:52:33.000,174,10997046,12765,0,1750672352,12977.818104500002,5.274793110002065,53294.087895840006 2025-06-23,09:52:34.000,174,10996998,12805,0,1750672353,12977.750741399992,5.267743980002706,53294.0040504 2025-06-23,09:52:35.000,174,10996976,12805,0,1750672354,12977.629487819991,5.162007029997767,53293.83635952 2025-06-23,09:52:36.000,174,10996998,12965,0,1750672355,12977.609278889991,5.091515730004176,53293.801423920006 2025-06-23,09:52:37.000,174,10997054,12645,0,1750672356,12977.602542579996,5.063319209999463,53293.731552720004 2025-06-23,09:52:38.000,174,10997013,12765,0,1750672357,12977.521706859996,5.00692617000459,53293.64770728 2025-06-23,09:52:39.000,174,10997060,12805,0,1750672358,12977.4139259,466.8165798600021,53293.57084896 2025-06-23,09:52:40.000,174,10997003,12725,0,1750672359,12977.28593600999,4.865943570002855,53293.48700352001 2025-06-23,09:52:41.000,174,10997031,12965,0,1750672360,12977.198363979995,4.746108359999198,53293.40315808 2025-06-23,09:52:42.000,174,10997011,12965,0,1750672361,12977.117528259994,4.689715320004325,53293.35424824 2025-06-23,09:52:43.000,174,10997014,12765,0,1750672362,12977.070374089999,466.5064181400012,53293.24245432001 2025-06-23,09:52:44.000,174,10997010,12685,0,1750672363,12977.023219919989,4.640371410001535,53293.18655736 2025-06-23,09:52:45.000,174,10997049,12685,0,1750672364,12976.969329439999,4.534634460003872,53293.109699040004 2025-06-23,09:52:46.000,174,10997048,12685,0,1750672365,12976.888493719998,4.4993888099998,53292.97694376 2025-06-23,09:52:47.000,174,10997006,12645,0,1750672366,12976.834603239993,466.3583864100001,53292.9210468 2025-06-23,09:52:48.000,174,10997035,13205,0,1750672367,12976.821130619988,4.4570940300036455,53292.81624000001 2025-06-23,09:52:49.000,174,10997016,12885,0,1750672368,12976.780712760003,4.421848379999574,53292.7813044 2025-06-23,09:52:50.000,174,10997032,12725,0,1750672369,12976.713349659993,4.414799250000215,53292.64854912001 2025-06-23,09:52:51.000,174,10997035,12805,0,1750672370,12976.693140729993,4.428897509998933,53292.63457488 2025-06-23,09:52:52.000,174,10997043,13045,0,1750672371,12976.679668110002,4.435946639998292,53292.58566504 2025-06-23,09:52:53.000,174,10997039,12965,0,1750672372,12976.672931799993,4.37250447000406,53292.508806720005 2025-06-23,09:52:54.000,174,10997030,12525,0,1750672373,12976.659459180002,4.32316056000127,53292.390025680004 2025-06-23,09:52:55.000,174,10996994,12805,0,1750672374,12976.679668110002,4.32316056000127,53292.390025680004 2025-06-23,09:52:56.000,174,10997043,12925,0,1750672375,12976.652722869992,466.26674772000115,53292.32015448 2025-06-23,09:52:57.000,174,10997023,12885,0,1750672376,12976.639250250002,4.393651860002137,53292.243296160006 2025-06-23,09:52:58.000,174,10996999,12805,0,1750672377,12976.659459180002,4.379553600003419,53292.19438632001 2025-06-23,09:52:59.000,174,10997024,12805,0,1750672378,12976.605568699997,4.442995769997651,53292.18041208 2025-06-23,09:53:00.000,174,10997009,12685,0,1750672379,12976.571887149992,466.36543553999945,53292.1873992 2025-06-23,09:53:01.000,174,10997009,12965,0,1750672380,12976.625777629997,4.555781850001949,53292.103553760004 2025-06-23,09:53:02.000,174,10997051,12885,0,1750672381,12976.706613349997,4.598076629998104,53292.11752800001 2025-06-23,09:53:03.000,174,10997048,12605,0,1750672382,12976.780712760003,4.626273150002817,53292.11054088 2025-06-23,09:53:04.000,174,10997069,12765,0,1750672383,12976.787449069998,4.724960970001121,53292.054643920004 2025-06-23,09:53:05.000,174,10997042,12845,0,1750672384,12976.848075859998,4.816599660000065,53292.04066968 2025-06-23,09:53:06.000,174,10997071,12845,0,1750672385,12976.848075859998,928.5980370300022,53292.0825924 2025-06-23,09:53:07.000,174,10997027,12925,0,1750672386,12976.935647889994,466.85887463999825,53292.075605280006 2025-06-23,09:53:08.000,174,10997060,12605,0,1750672387,12976.962593129989,5.042171820001386,53292.09656664001 2025-06-23,09:53:09.000,174,10997071,12925,0,1750672388,12976.976065749994,5.162007029997767,53292.04066968 2025-06-23,09:53:10.000,174,10997058,12725,0,1750672389,12976.976065749994,5.2465965900046285,53292.0825924 2025-06-23,09:53:11.000,174,10997084,12845,0,1750672390,12976.982802059989,5.345284410002932,53292.0825924 2025-06-23,09:53:12.000,174,10997069,12765,0,1750672391,12976.989538369999,5.436923100001877,53292.08957952 2025-06-23,09:53:13.000,174,10997074,12605,0,1750672392,12976.962593129989,5.493316140004026,53292.14547648001 2025-06-23,09:53:14.000,174,10997042,12645,0,1750672393,12976.928911579998,5.570856570004253,53292.13150224 2025-06-23,09:53:15.000,174,10997046,12805,0,1750672394,12976.908702649998,5.655446130003838,53292.15945072 2025-06-23,09:53:16.000,174,10997077,13045,0,1750672395,12976.881757409988,5.761183080001501,53292.18041208 2025-06-23,09:53:17.000,174,10997049,12925,0,1750672396,12976.834603239993,5.789379599998938,53292.09656664001 2025-06-23,09:53:18.000,174,10997056,12605,0,1750672397,12976.787449069998,5.81757612000365,53292.103553760004 2025-06-23,09:53:19.000,174,10997048,13005,0,1750672398,12976.720085970002,5.937411330000032,53292.11752800001 2025-06-23,09:53:20.000,174,10996984,12605,0,1750672399,12976.699877040002,6.00085350000154,53292.054643920004 2025-06-23,09:53:21.000,174,10997039,12885,0,1750672400,12976.693140729993,5.965607850004744,53292.075605280006 2025-06-23,09:53:22.000,174,10997064,12645,0,1750672401,12976.632513939992,6.043148279997695,53292.0825924 2025-06-23,09:53:23.000,174,10997032,12965,0,1750672402,12976.592096079992,467.98673544000485,53292.03368256 2025-06-23,09:53:24.000,174,10997059,12765,0,1750672403,12976.551678219992,6.155934360001993,53291.99874696001 2025-06-23,09:53:25.000,174,10997034,12965,0,1750672404,12976.457369880001,6.198229139998148,53291.94983712001 2025-06-23,09:53:26.000,174,10997026,12805,0,1750672405,12976.430424639992,6.247573050000938,53291.99175984 2025-06-23,09:53:27.000,174,10997060,12645,0,1750672406,12976.3361163,6.261671309999656,53291.90092728001 2025-06-23,09:53:28.000,174,10997026,13285,0,1750672407,12976.349588919991,6.2405239200015785,53291.85201744 2025-06-23,09:53:29.000,174,10997051,12925,0,1750672408,12976.342852609996,6.289867830004368,53291.86599168 2025-06-23,09:53:30.000,174,10997048,12685,0,1750672409,12976.349588919991,6.367408260004595,53291.81708184 2025-06-23,09:53:31.000,174,10997048,12885,0,1750672410,12976.356325230001,468.30394628999784,53291.82406896 2025-06-23,09:53:32.000,174,10997030,12565,0,1750672411,12976.3361163,468.36033933,53291.76118488001 2025-06-23,09:53:33.000,174,10997056,12765,0,1750672412,12976.302434749996,6.5013417299996945,53291.70528792 2025-06-23,09:53:34.000,174,10997061,12685,0,1750672413,12976.22833533999,6.578882159999921,53291.65637808 2025-06-23,09:53:35.000,174,10997006,12725,0,1750672414,12976.16770854999,6.628226070002711,53291.54458416001 2025-06-23,09:53:36.000,174,10997096,12725,0,1750672415,12976.11381807,6.670520849998866,53291.53060992 2025-06-23,09:53:37.000,174,10997022,12925,0,1750672416,12976.059927589995,6.68461911000486,53291.51663568 2025-06-23,09:53:38.000,174,10997023,12725,0,1750672417,12975.98582817999,6.769208670004446,53291.53060992 2025-06-23,09:53:39.000,174,10997064,12605,0,1750672418,12975.871310909999,6.825601709999319,53291.44676448001 2025-06-23,09:53:40.000,174,10997060,12685,0,1750672419,12975.790475189999,6.846749100004672,53291.404841760006 2025-06-23,09:53:41.000,174,10997037,12645,0,1750672420,12975.716375779994,6.881994750001468,53291.237150880006 2025-06-23,09:53:42.000,174,10997040,12725,0,1750672421,12975.689430539998,6.910191269998904,53291.216189520004 2025-06-23,09:53:43.000,174,10997099,12765,0,1750672422,12975.608594819998,6.959535180001694,53291.20920240001 2025-06-23,09:53:44.000,174,10997090,12605,0,1750672423,12975.608594819998,7.030026480002562,53291.118369840005 2025-06-23,09:53:45.000,174,10997006,12725,0,1750672424,12975.615331129993,7.065272129999357,53291.06247288001 2025-06-23,09:53:46.000,174,10997052,12765,0,1750672425,12975.615331129993,7.072321259998716,53291.02055016001 2025-06-23,09:53:47.000,174,10997070,12805,0,1750672426,12975.662485299988,7.1287143000008655,53290.950678960005 2025-06-23,09:53:48.000,174,10997078,12605,0,1750672427,12975.649012679998,7.227402119999169,53290.929717600004 2025-06-23,09:53:49.000,174,10997065,13005,0,1750672428,12975.642276369988,7.304942549999396,53290.831897920005 2025-06-23,09:53:50.000,174,10997042,12685,0,1750672429,12975.649012679998,7.248549510004523,53290.74805248 2025-06-23,09:53:51.000,174,10997071,12605,0,1750672430,12975.655748989993,7.199205600001733,53290.713116880004 2025-06-23,09:53:52.000,174,10997086,12965,0,1750672431,12975.723112089989,7.2344512499985285,53290.720104 2025-06-23,09:53:53.000,174,10997082,12805,0,1750672432,12975.783738879989,469.1427927600016,53290.6502328 2025-06-23,09:53:54.000,174,10997079,12645,0,1750672433,12975.810684119999,7.1851073400030145,53290.615297200005 2025-06-23,09:53:55.000,174,10996991,12765,0,1750672434,12975.817420429994,7.1287143000008655,53290.53145176 2025-06-23,09:53:56.000,174,10997010,12605,0,1750672435,12975.857838289994,7.135763430000225,53290.55940024001 2025-06-23,09:53:57.000,174,10997069,12925,0,1750672436,12975.958882939995,7.072321259998716,53290.50350328 2025-06-23,09:53:58.000,174,10997041,12645,0,1750672437,12976.06666389999,7.008879090004484,53290.43363208 2025-06-23,09:53:59.000,174,10997024,12525,0,1750672438,12976.10708175999,7.051173870000639,53290.41965784001 2025-06-23,09:54:00.000,174,10997001,12645,0,1750672439,12976.18791747999,7.0229773500032024,53290.398696480006 2025-06-23,09:54:01.000,174,10997081,12685,0,1750672440,12976.262016889996,6.9736334400004125,53290.342799519996 2025-06-23,09:54:02.000,174,10997072,12765,0,1750672441,12976.363061539996,6.945436920002976,53290.342799519996 2025-06-23,09:54:03.000,174,10997032,12445,0,1750672442,12976.464106189997,6.889043880000827,53290.32183816001 2025-06-23,09:54:04.000,174,10997094,12845,0,1750672443,12976.497787740002,6.931338660004258,53290.279915440005 2025-06-23,09:54:05.000,174,10997013,12685,0,1750672444,12976.551678219992,468.80443452000327,53290.29388968 2025-06-23,09:54:06.000,174,10997085,12845,0,1750672445,12976.612305009992,6.846749100004672,53290.25196696001 2025-06-23,09:54:07.000,174,10997049,12685,0,1750672446,12976.639250250002,6.846749100004672,53290.2659412 2025-06-23,09:54:08.000,174,10997041,12685,0,1750672447,12976.693140729993,6.797405190001882,53290.21703136 2025-06-23,09:54:09.000,174,10997077,12725,0,1750672448,12976.706613349997,6.8115034500006,53290.231005600006 2025-06-23,09:54:10.000,174,10997011,12925,0,1750672449,12976.699877040002,6.8115034500006,53290.20305712001 2025-06-23,09:54:11.000,174,10997048,12685,0,1750672450,12976.699877040002,6.804454320001241,53290.19607 2025-06-23,09:54:12.000,174,10997003,12845,0,1750672451,12976.706613349997,6.748061279999092,53290.24497984 2025-06-23,09:54:13.000,174,10997039,12965,0,1750672452,12976.753767519993,6.719864760001656,53290.22401848001 2025-06-23,09:54:14.000,174,10997031,12605,0,1750672453,12976.747031209998,6.7128156300022965,53290.21703136 2025-06-23,09:54:15.000,174,10997040,12685,0,1750672454,12976.693140729993,6.755110409998451,53290.19607 2025-06-23,09:54:16.000,174,10997064,12805,0,1750672455,12976.773976449993,6.733963020000374,53290.20305712001 2025-06-23,09:54:17.000,174,10997029,12565,0,1750672456,12976.800921689988,6.691668240004219,53290.18209576001 2025-06-23,09:54:18.000,174,10997077,12565,0,1750672457,12976.848075859998,6.670520849998866,53290.13318592001 2025-06-23,09:54:19.000,174,10997070,12965,0,1750672458,12976.928911579998,6.691668240004219,53290.16812152 2025-06-23,09:54:20.000,174,10997056,12685,0,1750672459,12976.996274679994,468.62820627000474,53290.18209576001 2025-06-23,09:54:21.000,174,10997110,12645,0,1750672460,12977.036692539994,6.7621595399978105,53290.15414728001 2025-06-23,09:54:22.000,174,10997092,12765,0,1750672461,12977.029956229999,6.8115034500006,53290.112224560005 2025-06-23,09:54:23.000,174,10997035,12765,0,1750672462,12977.050165159999,6.853798230004031,53290.14716016 2025-06-23,09:54:24.000,174,10997027,12845,0,1750672463,12977.029956229999,6.903142139999545,53290.24497984 2025-06-23,09:54:25.000,174,10997031,12845,0,1750672464,12976.989538369999,468.87492582000414,53290.21703136 2025-06-23,09:54:26.000,174,10997048,12805,0,1750672465,12976.989538369999,6.987731699999131,53290.21703136 2025-06-23,09:54:27.000,174,10997038,12685,0,1750672466,12976.908702649998,468.9454171199977,53290.231005600006 2025-06-23,09:54:28.000,174,10997057,12645,0,1750672467,12976.861548479988,7.142812559999584,53290.231005600006 2025-06-23,09:54:29.000,174,10997061,12645,0,1750672468,12976.841339549988,7.248549510004523,53290.25895408 2025-06-23,09:54:30.000,174,10997029,12965,0,1750672469,12976.773976449993,7.3401882000034675,53290.279915440005 2025-06-23,09:54:31.000,174,10997010,12605,0,1750672470,12976.726822279998,7.354286460002186,53290.30087680001 2025-06-23,09:54:32.000,174,10997006,12685,0,1750672471,12976.652722869992,7.417728630003694,53290.279915440005 2025-06-23,09:54:33.000,174,10997017,12605,0,1750672472,12976.571887149992,7.488219930004561,53290.342799519996 2025-06-23,09:54:34.000,174,10997052,12605,0,1750672473,12976.437160950001,7.544612969999434,53290.32183816001 2025-06-23,09:54:35.000,174,10997026,12925,0,1750672474,12976.342852609996,7.572809490004147,53290.377735120004 2025-06-23,09:54:36.000,174,10997018,12765,0,1750672475,12976.302434749996,7.516416450001998,53290.30786392 2025-06-23,09:54:37.000,174,10997002,12685,0,1750672476,12976.26875319999,7.544612969999434,53290.34978664001 2025-06-23,09:54:38.000,174,10997001,12725,0,1750672477,12976.201390099995,7.650349920004373,53290.3358124 2025-06-23,09:54:39.000,174,10997008,12725,0,1750672478,12976.15423593,7.7278903500046,53290.35677376 2025-06-23,09:54:40.000,174,10997030,12805,0,1750672479,12976.11381807,7.734939480003959,53290.31485104 2025-06-23,09:54:41.000,174,10997027,12805,0,1750672480,12976.19465379,7.7560868700020364,53290.28690256 2025-06-23,09:54:42.000,174,10997047,12845,0,1750672481,12976.241807959996,7.777234260000114,53290.31485104 2025-06-23,09:54:43.000,174,10996990,12765,0,1750672482,12976.302434749996,7.890020340004412,53290.342799519996 2025-06-23,09:54:44.000,174,10997054,12845,0,1750672483,12976.369797849991,7.939364249999926,53290.35677376 2025-06-23,09:54:45.000,174,10997044,12605,0,1750672484,12976.457369880001,8.009855550000793,53290.3358124 2025-06-23,09:54:46.000,174,10997024,12645,0,1750672485,12976.464106189997,8.016904680000152,53290.377735120004 2025-06-23,09:54:47.000,174,10997010,12845,0,1750672486,12976.470842499992,8.08739598000102,53290.377735120004 2025-06-23,09:54:48.000,174,10997005,13165,0,1750672487,12976.477578810001,8.108543369999097,53290.38472224 2025-06-23,09:54:49.000,174,10996971,13005,0,1750672488,12976.511260359992,8.157887280001887,53290.37074800001 2025-06-23,09:54:50.000,174,10997038,12725,0,1750672489,12976.517996670002,8.242476840001473,53290.4056836 2025-06-23,09:54:51.000,174,10996985,12525,0,1750672490,12976.443897259996,8.341164659999777,53290.38472224 2025-06-23,09:54:52.000,174,10996991,12525,0,1750672491,12976.437160950001,8.411655960000644,53290.41965784001 2025-06-23,09:54:53.000,174,10997018,12925,0,1750672492,12976.430424639992,8.468049000002793,53290.44061920001 2025-06-23,09:54:54.000,174,10996965,12805,0,1750672493,12976.369797849991,8.573785950000456,53290.45459344 2025-06-23,09:54:55.000,174,10997031,12805,0,1750672494,12976.363061539996,8.72181768000155,53290.46856768001 2025-06-23,09:54:56.000,174,10997030,12605,0,1750672495,12976.282225819996,8.827554629999213,53290.38472224 2025-06-23,09:54:57.000,174,10996983,12845,0,1750672496,12976.20812640999,8.869849410002644,53290.44061920001 2025-06-23,09:54:58.000,174,10996996,12725,0,1750672497,12976.16770854999,8.90509505999944,53290.45459344 2025-06-23,09:54:59.000,174,10996970,13125,0,1750672498,12976.160972239995,8.989684619999025,53290.41267072 2025-06-23,09:55:00.000,174,10997050,12965,0,1750672499,12976.08687282999,9.1236180900014,53290.44061920001 2025-06-23,09:55:01.000,174,10997026,12605,0,1750672500,12975.999300799995,9.201158520001627,53290.43363208 2025-06-23,09:55:02.000,174,10997010,12925,0,1750672501,12975.96561924999,9.137716350000119,53290.377735120004 2025-06-23,09:55:03.000,174,10996991,12765,0,1750672502,12975.97235556,9.151814609998837,53290.3358124 2025-06-23,09:55:04.000,174,10997028,12765,0,1750672503,12975.9319377,9.222305909999704,53290.32183816001 2025-06-23,09:55:05.000,174,10997032,12765,0,1750672504,12975.871310909999,9.328042860004643,53290.30087680001 2025-06-23,09:55:06.000,174,10997000,12885,0,1750672505,12975.86457459999,9.398534159998235,53290.25196696001 2025-06-23,09:55:07.000,174,10997001,12765,0,1750672506,12975.851101979999,9.36328851000144,53290.21703136 2025-06-23,09:55:08.000,174,10997015,13045,0,1750672507,12975.86457459999,471.23638437000045,53290.210044240004 2025-06-23,09:55:09.000,174,10997007,13165,0,1750672508,12975.91172877,9.292797210000572,53290.14017304 2025-06-23,09:55:10.000,174,10997027,12605,0,1750672509,12975.92520138999,9.30689546999929,53290.1261988 2025-06-23,09:55:11.000,174,10996990,12685,0,1750672510,12975.99256449,9.320993729998008,53290.07728896 2025-06-23,09:55:12.000,174,10996993,12565,0,1750672511,12976.08687282999,9.335091990004003,53290.05632760001 2025-06-23,09:55:13.000,174,10997034,12885,0,1750672512,12976.15423593,9.342141120003362,53290.042353360004 2025-06-23,09:55:14.000,174,10997019,12765,0,1750672513,12976.24854426999,9.34919025000272,53290.042353360004 2025-06-23,09:55:15.000,174,10997041,13005,0,1750672514,12976.29569844,9.30689546999929,53290.042353360004 2025-06-23,09:55:16.000,174,10996983,12685,0,1750672515,12976.342852609996,9.285748080001213,53290.01440488001 2025-06-23,09:55:17.000,174,10997015,12965,0,1750672516,12976.363061539996,9.285748080001213,53290.021392 2025-06-23,09:55:18.000,174,10997061,12805,0,1750672517,12976.376534160001,9.257551560003776,53289.993443520005 2025-06-23,09:55:19.000,174,10997023,12885,0,1750672518,12976.342852609996,471.11654916000407,53289.92357232 2025-06-23,09:55:20.000,174,10997048,12685,0,1750672519,12976.309171059991,9.18001113000355,53289.95850792 2025-06-23,09:55:21.000,174,10997039,12925,0,1750672520,12976.241807959996,9.067225049999251,53289.944533680005 2025-06-23,09:55:22.000,174,10996989,13005,0,1750672521,12976.241807959996,470.9191735200002,53289.84671400001 2025-06-23,09:55:23.000,174,10996996,12885,0,1750672522,12976.262016889996,8.94738984000287,53289.825752640005 2025-06-23,09:55:24.000,174,10997040,12925,0,1750672523,12976.27548951,8.869849410002644,53289.80479128 2025-06-23,09:55:25.000,174,10997074,12805,0,1750672524,12976.282225819996,8.855751150003925,53289.79081704 2025-06-23,09:55:26.000,174,10997005,12725,0,1750672525,12976.349588919991,8.735915940000268,53289.71395872 2025-06-23,09:55:27.000,174,10996990,12925,0,1750672526,12976.383270469996,8.679522899998119,53289.727932960006 2025-06-23,09:55:28.000,174,10996963,12965,0,1750672527,12976.403479399996,8.623129860003246,53289.69299736 2025-06-23,09:55:29.000,174,10996995,12805,0,1750672528,12976.416952020001,470.510323980001,53289.672035999996 2025-06-23,09:55:30.000,174,10997014,12885,0,1750672529,12976.410215709991,8.53854030000366,53289.58819056 2025-06-23,09:55:31.000,174,10996984,12845,0,1750672530,12976.410215709991,8.510343779998948,53289.59517768 2025-06-23,09:55:32.000,174,10996995,12765,0,1750672531,12976.443897259996,8.446901610004716,53289.5672292 2025-06-23,09:55:33.000,174,10996995,12725,0,1750672532,12976.464106189997,8.36936118000449,53289.55325496001 2025-06-23,09:55:34.000,174,10997032,12605,0,1750672533,12976.551678219992,470.2424570400035,53289.52530648 2025-06-23,09:55:35.000,174,10997018,12605,0,1750672534,12976.592096079992,8.348213789999136,53289.490370880005 2025-06-23,09:55:36.000,174,10997009,12685,0,1750672535,12976.605568699997,8.277722489998268,53289.497358 2025-06-23,09:55:37.000,174,10996999,12725,0,1750672536,12976.706613349997,8.27067335999891,53289.52530648 2025-06-23,09:55:38.000,174,10996993,12845,0,1750672537,12976.733558589993,8.200182059998042,53289.46242240001 2025-06-23,09:55:39.000,174,10997017,12805,0,1750672538,12976.753767519993,8.193132929998683,53289.45543528 2025-06-23,09:55:40.000,174,10997017,12925,0,1750672539,12976.854812169993,8.193132929998683,53289.44844816 2025-06-23,09:55:41.000,174,10996998,12845,0,1750672540,12976.881757409988,8.179034669999965,53289.37857696 2025-06-23,09:55:42.000,174,10997010,12805,0,1750672541,12976.922175269989,8.143789020003169,53289.38556408001 2025-06-23,09:55:43.000,174,10997024,12845,0,1750672542,12976.989538369999,8.171985540000605,53289.441461040005 2025-06-23,09:55:44.000,174,10997014,12885,0,1750672543,12977.003010989989,8.150838150002528,53289.41351256001 2025-06-23,09:55:45.000,174,10997052,12765,0,1750672544,12977.016483609994,8.143789020003169,53289.39953832 2025-06-23,09:55:46.000,174,10996969,12445,0,1750672545,12976.996274679994,8.164936410001246,53289.40652544 2025-06-23,09:55:47.000,174,10997041,12805,0,1750672546,12976.996274679994,8.150838150002528,53289.38556408001 2025-06-23,09:55:48.000,174,10997014,12565,0,1750672547,12976.996274679994,8.08739598000102,53289.4274868 2025-06-23,09:55:49.000,174,10997015,12965,0,1750672548,12976.976065749994,8.094445110000379,53289.42049968 2025-06-23,09:55:50.000,174,10996954,12965,0,1750672549,12976.989538369999,8.094445110000379,53289.46242240001 2025-06-23,09:55:51.000,174,10996994,12725,0,1750672550,12976.982802059989,8.150838150002528,53289.42049968 2025-06-23,09:55:52.000,174,10996995,12965,0,1750672551,12976.949120509998,8.179034669999965,53289.42049968 2025-06-23,09:55:53.000,174,10996987,12805,0,1750672552,12976.955856819994,8.143789020003169,53289.39953832 2025-06-23,09:55:54.000,174,10996981,12685,0,1750672553,12976.955856819994,8.164936410001246,53289.4274868 2025-06-23,09:55:55.000,174,10997002,12525,0,1750672554,12976.962593129989,8.171985540000605,53289.3576156 2025-06-23,09:55:56.000,174,10997013,12805,0,1750672555,12976.982802059989,8.242476840001473,53289.41351256001 2025-06-23,09:55:57.000,174,10997037,12765,0,1750672556,12977.029956229999,8.277722489998268,53289.3576156 2025-06-23,09:55:58.000,174,10996980,12845,0,1750672557,12977.016483609994,8.383459440003207,53289.336654239996 2025-06-23,09:55:59.000,174,10996981,12805,0,1750672558,12977.016483609994,8.418705090000003,53289.30870576 2025-06-23,09:56:00.000,174,10997078,12525,0,1750672559,12977.04342884999,8.517392909998307,53289.34364136001 2025-06-23,09:56:01.000,174,10997003,13125,0,1750672560,12977.003010989989,8.594933339998533,53289.371589840004 2025-06-23,09:56:02.000,174,10996999,12845,0,1750672561,12976.989538369999,8.693621160004113,53289.392551200006 2025-06-23,09:56:03.000,174,10997009,12645,0,1750672562,12976.949120509998,8.77116159000434,53289.35062848 2025-06-23,09:56:04.000,174,10996989,12765,0,1750672563,12976.942384199989,8.848702020004566,53289.3576156 2025-06-23,09:56:05.000,174,10997030,12725,0,1750672564,12976.935647889994,8.933291580004152,53289.336654239996 2025-06-23,09:56:06.000,174,10997012,12605,0,1750672565,12976.989538369999,8.989684619999025,53289.30870576 2025-06-23,09:56:07.000,174,10996984,13045,0,1750672566,12977.11079195,9.116568960002041,53289.34364136001 2025-06-23,09:56:08.000,174,10997029,13005,0,1750672567,12977.15120981,9.278698950001854,53289.35062848 2025-06-23,09:56:09.000,174,10996974,12885,0,1750672568,12977.157946119994,9.40558329000487,53289.36460272001 2025-06-23,09:56:10.000,174,10997015,12765,0,1750672569,12977.16468242999,9.53246763000061,53289.31569288001 2025-06-23,09:56:11.000,174,10996997,13045,0,1750672570,12977.13100088,9.595909800002119,53289.3576156 2025-06-23,09:56:12.000,174,10997003,12765,0,1750672571,12977.17141874,9.687548490001063,53289.40652544 2025-06-23,09:56:13.000,174,10997014,12965,0,1750672572,12977.19162767,9.800334569998085,53289.35062848 2025-06-23,09:56:14.000,174,10997029,12885,0,1750672573,12977.238781839995,9.884924129997671,53289.39953832 2025-06-23,09:56:15.000,174,10997010,12845,0,1750672574,12977.258990769995,9.934268040000461,53289.37857696 2025-06-23,09:56:16.000,174,10997032,12685,0,1750672575,12977.32635386999,9.906071520003024,53289.44844816 2025-06-23,09:56:17.000,174,10997020,12805,0,1750672576,12977.40718958999,9.99066108000261,53289.504345119996 2025-06-23,09:56:18.000,174,10997072,12605,0,1750672577,12977.49476162,10.004759340001328,53289.47639664 2025-06-23,09:56:19.000,174,10997031,12725,0,1750672578,12977.589069959991,10.075250640002196,53289.504345119996 2025-06-23,09:56:20.000,174,10997043,12845,0,1750672579,12977.690114609992,10.131643680004345,53289.497358 2025-06-23,09:56:21.000,174,10997039,12685,0,1750672580,12977.744005089997,10.131643680004345,53289.539280720004 2025-06-23,09:56:22.000,174,10997033,12845,0,1750672581,12977.764214019997,10.152791070002422,53289.54626784 2025-06-23,09:56:23.000,174,10997083,12725,0,1750672582,12977.811368189992,10.22328237000329,53289.55325496001 2025-06-23,09:56:24.000,174,10997061,12685,0,1750672583,12977.865258669997,10.237380630002008,53289.59517768 2025-06-23,09:56:25.000,174,10996989,12685,0,1750672584,12977.871994979992,10.314921060002234,53289.65107464001 2025-06-23,09:56:26.000,174,10997066,13125,0,1750672585,12977.885467599997,10.35721583999839,53289.62312616 2025-06-23,09:56:27.000,174,10997062,12845,0,1750672586,12977.952830699993,10.378363230003743,53289.672035999996 2025-06-23,09:56:28.000,174,10997006,12765,0,1750672587,12977.979775940003,10.364264969997748,53289.65107464001 2025-06-23,09:56:29.000,174,10997082,12765,0,1750672588,12978.067347969998,10.35721583999839,53289.69998448001 2025-06-23,09:56:30.000,174,10997037,12805,0,1750672589,12978.148183689998,10.434756269998616,53289.72094584001 2025-06-23,09:56:31.000,174,10997026,12605,0,1750672590,12978.289646199999,10.413608880000538,53289.672035999996 2025-06-23,09:56:32.000,174,10997042,12925,0,1750672591,12978.41089978,10.484100180001406,53289.75588144 2025-06-23,09:56:33.000,174,10997002,12845,0,1750672592,12978.41089978,10.547542350002914,53289.706971600004 2025-06-23,09:56:34.000,174,10997018,12445,0,1750672593,12978.46479025999,10.568689740000991,53289.75588144 2025-06-23,09:56:35.000,174,10997026,12765,0,1750672594,12978.518680739995,10.618033650003781,53289.71395872 2025-06-23,09:56:36.000,174,10997067,12525,0,1750672595,12978.58604383999,10.681475819998013,53289.78382992 2025-06-23,09:56:37.000,174,10997032,12805,0,1750672596,12978.67361587,10.723770600001444,53289.84671400001 2025-06-23,09:56:38.000,174,10997054,12645,0,1750672597,12978.720770039996,10.737868860000162,53289.825752640005 2025-06-23,09:56:39.000,174,10997022,12805,0,1750672598,12978.6938248,10.80131103000167,53289.85370112 2025-06-23,09:56:40.000,174,10997024,13005,0,1750672599,12978.767924209991,10.85770407000382,53289.895623840006 2025-06-23,09:56:41.000,174,10997033,12965,0,1750672600,12978.821814689996,10.892949720000615,53289.8816496 2025-06-23,09:56:42.000,174,10997056,12645,0,1750672601,12978.943068269997,10.914097109998693,53289.944533680005 2025-06-23,09:56:43.000,174,10996993,12805,0,1750672602,12978.990222439992,10.907047979999334,53289.91658520001 2025-06-23,09:56:44.000,174,10997048,12805,0,1750672603,12979.057585540002,10.935244500004046,53289.97248216 2025-06-23,09:56:45.000,174,10997037,12685,0,1750672604,12979.158630190002,10.963441020001483,53290.00043064 2025-06-23,09:56:46.000,174,10997088,12765,0,1750672605,12979.279883769988,10.99163753999892,53290.007417759996 2025-06-23,09:56:47.000,174,10997039,12845,0,1750672606,12979.414609969994,10.98458840999956,53290.07728896 2025-06-23,09:56:48.000,174,10997057,12765,0,1750672607,12979.535863549994,11.02688319000299,53290.112224560005 2025-06-23,09:56:49.000,174,10996995,12925,0,1750672608,12979.62343557999,11.04098145000171,53290.15414728001 2025-06-23,09:56:50.000,174,10997049,12725,0,1750672609,12979.717743919995,11.048030580001068,53290.20305712001 2025-06-23,09:56:51.000,174,10997055,12605,0,1750672610,12979.81205226,11.019834060003632,53290.28690256 2025-06-23,09:56:52.000,174,10996974,12645,0,1750672611,12979.946778459991,10.98458840999956,53290.25196696001 2025-06-23,09:56:53.000,174,10997023,13325,0,1750672612,12980.081504659996,10.942293630003405,53290.31485104 2025-06-23,09:56:54.000,174,10997029,12645,0,1750672613,12980.209494549992,11.012784930004273,53290.34978664001 2025-06-23,09:56:55.000,174,10997028,12885,0,1750672614,12980.371165989993,11.03393232000235,53290.41267072 2025-06-23,09:56:56.000,174,10997020,12805,0,1750672615,12980.465474329998,11.069177969999146,53290.44061920001 2025-06-23,09:56:57.000,174,10997027,12765,0,1750672616,12980.519364809988,11.019834060003632,53290.53843888001 2025-06-23,09:56:58.000,174,10997014,12605,0,1750672617,12980.539573739989,10.970490150000842,53290.566387360006 2025-06-23,09:56:59.000,174,10997033,12405,0,1750672618,12980.499155879988,10.956391890002124,53290.63625856001 2025-06-23,09:57:00.000,174,10997052,12885,0,1750672619,12980.505892189998,10.935244500004046,53290.64324568 2025-06-23,09:57:01.000,174,10997052,12805,0,1750672620,12980.539573739989,10.85770407000382,53290.713116880004 2025-06-23,09:57:02.000,174,10997053,12885,0,1750672621,12980.546310049998,10.892949720000615,53290.782988080005 2025-06-23,09:57:03.000,174,10997041,12765,0,1750672622,12980.519364809988,10.843605809997825,53290.82491080001 2025-06-23,09:57:04.000,174,10997039,12685,0,1750672623,12980.526101119998,10.829507549999107,53290.8598464 2025-06-23,09:57:05.000,174,10997042,12765,0,1750672624,12980.485683259998,10.787212770002952,53290.89478200001 2025-06-23,09:57:06.000,174,10997004,12885,0,1750672625,12980.404847539998,10.787212770002952,53290.93670472 2025-06-23,09:57:07.000,174,10997022,12965,0,1750672626,12980.357693370002,10.744917989999522,53290.88779488 2025-06-23,09:57:08.000,174,10997038,12605,0,1750672627,12980.317275510002,10.75196711999888,53290.90875624 2025-06-23,09:57:09.000,174,10997021,12605,0,1750672628,12980.196021930002,10.75901624999824,53290.97164032001 2025-06-23,09:57:10.000,174,10997049,13005,0,1750672629,12980.175813000002,472.68145602000004,53290.91574336 2025-06-23,09:57:11.000,174,10997020,12765,0,1750672630,12980.135395140001,10.688524950004648,53290.94369184001 2025-06-23,09:57:12.000,174,10996999,12605,0,1750672631,12980.155604070002,10.702623210003367,53290.95766608 2025-06-23,09:57:13.000,174,10997031,12725,0,1750672632,12980.088240969992,10.730819730000803,53290.98561456 2025-06-23,09:57:14.000,174,10997061,12685,0,1750672633,12980.121922519997,472.68145602000004,53290.94369184001 2025-06-23,09:57:15.000,174,10997047,12605,0,1750672634,12980.128658829992,10.75196711999888,53290.950678960005 2025-06-23,09:57:16.000,174,10996979,12645,0,1750672635,12980.135395140001,10.815409290000389,53290.929717600004 2025-06-23,09:57:17.000,174,10997029,12765,0,1750672636,12980.108449899992,472.7378490600022,53290.95766608 2025-06-23,09:57:18.000,174,10997024,12765,0,1750672637,12980.101713589997,10.836556679998466,53290.92273048001 2025-06-23,09:57:19.000,174,10996999,12765,0,1750672638,12980.081504659996,10.836556679998466,53290.929717600004 2025-06-23,09:57:20.000,174,10996986,12605,0,1750672639,12980.088240969992,10.892949720000615,53290.94369184001 2025-06-23,09:57:21.000,174,10996986,12645,0,1750672640,12980.068032039992,10.942293630003405,53290.97164032001 2025-06-23,09:57:22.000,174,10997036,12645,0,1750672641,12980.047823109991,10.921146239998052,53290.97862744 2025-06-23,09:57:23.000,174,10997028,12965,0,1750672642,12980.007405249991,10.977539280000201,53290.88779488 2025-06-23,09:57:24.000,174,10997021,12565,0,1750672643,12979.966987389991,10.998686669998278,53290.94369184001 2025-06-23,09:57:25.000,174,10997033,12885,0,1750672644,12979.993932630001,11.019834060003632,53290.95766608 2025-06-23,09:57:26.000,174,10997009,12885,0,1750672645,12979.926569529991,11.019834060003632,53290.950678960005 2025-06-23,09:57:27.000,174,10997043,12965,0,1750672646,12979.940042149996,11.104423620003217,53290.97164032001 2025-06-23,09:57:28.000,174,10997055,12685,0,1750672647,12979.95351477,11.125571010001295,53290.95766608 2025-06-23,09:57:29.000,174,10996970,12965,0,1750672648,12979.879415359996,11.125571010001295,53290.950678960005 2025-06-23,09:57:30.000,174,10997043,12525,0,1750672649,12979.87267905,11.203111440001521,53290.97164032001 2025-06-23,09:57:31.000,174,10997049,12805,0,1750672650,12979.90636059999,11.252455350004311,53290.95766608 2025-06-23,09:57:32.000,174,10997069,12885,0,1750672651,12979.90636059999,11.273602740002389,53290.91574336 2025-06-23,09:57:33.000,174,10997046,12685,0,1750672652,12979.91309691,11.365241430001333,53290.929717600004 2025-06-23,09:57:34.000,174,10997078,12725,0,1750672653,12980.054559420001,473.344074239998,53290.95766608 2025-06-23,09:57:35.000,174,10997028,12965,0,1750672654,12980.054559420001,11.485076639997715,53290.97164032001 2025-06-23,09:57:36.000,174,10996999,12725,0,1750672655,12980.041086799996,11.597862720002013,53290.9646532 2025-06-23,09:57:37.000,174,10997030,12805,0,1750672656,12980.027614179991,11.66835402000288,53290.95766608 2025-06-23,09:57:38.000,174,10997024,12805,0,1750672657,12980.007405249991,11.738845320003747,53290.95766608 2025-06-23,09:57:39.000,174,10997014,12565,0,1750672658,12980.007405249991,11.745894450003107,53290.999588800005 2025-06-23,09:57:40.000,174,10997068,12845,0,1750672659,12980.014141560001,11.79523835999862,53290.999588800005 2025-06-23,09:57:41.000,174,10997014,12605,0,1750672660,12980.047823109991,11.84458227000141,53291.02055016001 2025-06-23,09:57:42.000,174,10997016,12805,0,1750672661,12980.020877869996,11.865729659999488,53290.98561456 2025-06-23,09:57:43.000,174,10997084,12605,0,1750672662,12980.034350490001,11.922122700001637,53291.048498640004 2025-06-23,09:57:44.000,174,10997051,12605,0,1750672663,12980.074768350001,11.978515740003786,53291.05548576 2025-06-23,09:57:45.000,174,10997018,12485,0,1750672664,12980.155604070002,12.03490877999866,53291.0345244 2025-06-23,09:57:46.000,174,10997023,13045,0,1750672665,12980.216230860002,12.140645730003598,53291.0345244 2025-06-23,09:57:47.000,174,10997038,12885,0,1750672666,12980.182549309997,12.175891380000394,53291.07644712 2025-06-23,09:57:48.000,174,10997013,12725,0,1750672667,12980.128658829992,12.25343181000062,53291.09042136001 2025-06-23,09:57:49.000,174,10997058,12965,0,1750672668,12980.169076689992,12.30982485000277,53291.097408480004 2025-06-23,09:57:50.000,174,10996975,12765,0,1750672669,12980.209494549992,12.373267020004278,53291.08343424 2025-06-23,09:57:51.000,174,10997052,12885,0,1750672670,12980.162340379997,12.408512670001073,53291.05548576 2025-06-23,09:57:52.000,174,10997017,12725,0,1750672671,12980.135395140001,474.4296402600012,53291.07644712 2025-06-23,09:57:53.000,174,10997041,12605,0,1750672672,12980.101713589997,12.514249619998736,53291.069460000006 2025-06-23,09:57:54.000,174,10997014,12725,0,1750672673,12980.108449899992,12.556544400002167,53291.08343424 2025-06-23,09:57:55.000,174,10997022,12885,0,1750672674,12980.115186210001,12.584740919999604,53291.06247288001 2025-06-23,09:57:56.000,174,10997089,12725,0,1750672675,12980.115186210001,12.66933047999919,53291.048498640004 2025-06-23,09:57:57.000,174,10997006,12685,0,1750672676,12980.068032039992,12.732772650000697,53291.1043956 2025-06-23,09:57:58.000,174,10997029,12765,0,1750672677,12980.061295729996,12.71162526000262,53291.08343424 2025-06-23,09:57:59.000,174,10997003,12805,0,1750672678,12980.034350490001,12.71162526000262,53291.07644712 2025-06-23,09:58:00.000,174,10997065,12805,0,1750672679,12980.047823109991,12.739821780000057,53291.11138272001 2025-06-23,09:58:01.000,174,10997061,12725,0,1750672680,12980.081504659996,12.803263950001565,53291.09042136001 2025-06-23,09:58:02.000,174,10997034,12765,0,1750672681,12980.047823109991,12.873755250002432,53291.09042136001 2025-06-23,09:58:03.000,174,10997111,12845,0,1750672682,12979.966987389991,12.916050029998587,53291.08343424 2025-06-23,09:58:04.000,174,10997024,12605,0,1750672683,12979.859206429996,12.909000899999228,53291.0345244 2025-06-23,09:58:05.000,174,10997040,12805,0,1750672684,12979.778370709995,474.83144067000103,53291.01356304 2025-06-23,09:58:06.000,174,10997045,12765,0,1750672685,12979.70427129999,12.923099159997946,53291.02055016001 2025-06-23,09:58:07.000,174,10997021,12765,0,1750672686,12979.657117129995,12.923099159997946,53290.9646532 2025-06-23,09:58:08.000,174,10997113,12765,0,1750672687,12979.63017189,13.000639589998173,53290.97164032001 2025-06-23,09:58:09.000,174,10997040,13005,0,1750672688,12979.58301771999,13.021786980003526,53290.93670472 2025-06-23,09:58:10.000,174,10996982,12645,0,1750672689,12979.52239092999,13.014737850004167,53290.901769120006 2025-06-23,09:58:11.000,174,10997059,12805,0,1750672690,12979.448291519999,13.021786980003526,53290.89478200001 2025-06-23,09:58:12.000,174,10997056,12965,0,1750672691,12979.360719489989,13.014737850004167,53290.81792368 2025-06-23,09:58:13.000,174,10997058,12885,0,1750672692,12979.306829009998,12.986541329999454,53290.81792368 2025-06-23,09:58:14.000,174,10997072,12845,0,1750672693,12979.327037939998,13.014737850004167,53290.782988080005 2025-06-23,09:58:15.000,174,10997038,13005,0,1750672694,12979.380928419989,13.014737850004167,53290.734078240006 2025-06-23,09:58:16.000,174,10997035,12605,0,1750672695,12979.468500449999,13.049983500000963,53290.70612976001 2025-06-23,09:58:17.000,174,10997025,12605,0,1750672696,12979.535863549994,13.057032630000322,53290.678181279996 2025-06-23,09:58:18.000,174,10996988,12845,0,1750672697,12979.64364450999,13.099327410003752,53290.62927144 2025-06-23,09:58:19.000,174,10997025,12885,0,1750672698,12979.70427129999,13.190966100002697,53290.60132296 2025-06-23,09:58:20.000,174,10997015,12525,0,1750672699,12979.798579639995,13.254408270004205,53290.615297200005 2025-06-23,09:58:21.000,174,10997029,12725,0,1750672700,12979.899624289996,13.317850439998438,53290.664207040005 2025-06-23,09:58:22.000,174,10997064,12685,0,1750672701,12979.93330584,13.317850439998438,53290.60831008001 2025-06-23,09:58:23.000,174,10997049,13005,0,1750672702,12980.047823109991,13.360145220001868,53290.615297200005 2025-06-23,09:58:24.000,174,10997014,12565,0,1750672703,12980.074768350001,13.388341739999305,53290.58734872001 2025-06-23,09:58:25.000,174,10997023,12925,0,1750672704,12980.041086799996,13.47998042999825,53290.5803616 2025-06-23,09:58:26.000,174,10997027,12565,0,1750672705,12980.061295729996,13.57866825000383,53290.63625856001 2025-06-23,09:58:27.000,174,10997043,12645,0,1750672706,12980.054559420001,13.635061289998703,53290.566387360006 2025-06-23,09:58:28.000,174,10997015,12805,0,1750672707,12980.014141560001,13.628012159999344,53290.60132296 2025-06-23,09:58:29.000,174,10997010,13205,0,1750672708,12980.014141560001,13.620963029999984,53290.57337448 2025-06-23,09:58:30.000,174,10997047,13005,0,1750672709,12980.088240969992,13.628012159999344,53290.615297200005 2025-06-23,09:58:31.000,174,10997048,12885,0,1750672710,12980.108449899992,13.635061289998703,53290.58734872001 2025-06-23,09:58:32.000,174,10997059,12765,0,1750672711,12980.189285619992,13.670306940002774,53290.64324568 2025-06-23,09:58:33.000,174,10997053,13125,0,1750672712,12980.243176099997,13.670306940002774,53290.615297200005 2025-06-23,09:58:34.000,174,10997050,12805,0,1750672713,12980.303802889997,475.67733627000416,53290.58734872001 2025-06-23,09:58:35.000,174,10997009,12645,0,1750672714,12980.350957059993,13.790142149999156,53290.60132296 2025-06-23,09:58:36.000,174,10997019,12605,0,1750672715,12980.425056469998,13.832436930002586,53290.62228432 2025-06-23,09:58:37.000,174,10997028,13125,0,1750672716,12980.452001709993,13.895879100004095,53290.58734872001 2025-06-23,09:58:38.000,174,10997055,12805,0,1750672717,12980.492419569993,13.973419530004321,53290.60132296 2025-06-23,09:58:39.000,174,10997047,12645,0,1750672718,12980.485683259998,14.072107350002625,53290.62228432 2025-06-23,09:58:40.000,174,10997022,12965,0,1750672719,12980.492419569993,14.10735299999942,53290.678181279996 2025-06-23,09:58:41.000,174,10997070,12765,0,1750672720,12980.573255289994,476.04389102999994,53290.65721992001 2025-06-23,09:58:42.000,174,10997047,12765,0,1750672721,12980.613673149994,14.142598650003492,53290.70612976001 2025-06-23,09:58:43.000,174,10997049,12805,0,1750672722,12980.674299939994,14.241286470001796,53290.6502328 2025-06-23,09:58:44.000,174,10997054,12765,0,1750672723,12980.70124517999,14.297679510003945,53290.69215552 2025-06-23,09:58:45.000,174,10997013,12805,0,1750672724,12980.70124517999,14.354072549998818,53290.74805248 2025-06-23,09:58:46.000,174,10997041,12565,0,1750672725,12980.694508869994,14.403416460001608,53290.720104 2025-06-23,09:58:47.000,174,10997016,12765,0,1750672726,12980.707981489999,14.445711239997763,53290.77600096001 2025-06-23,09:58:48.000,174,10997037,12565,0,1750672727,12980.707981489999,14.488006020001194,53290.782988080005 2025-06-23,09:58:49.000,174,10997051,12485,0,1750672728,12980.755135659994,14.530300800004625,53290.74106536 2025-06-23,09:58:50.000,174,10997064,12685,0,1750672729,12980.82249875999,14.607841230004851,53290.74106536 2025-06-23,09:58:51.000,174,10997023,12725,0,1750672730,12980.82249875999,476.60077230000024,53290.85285928001 2025-06-23,09:58:52.000,174,10997096,12605,0,1750672731,12980.82249875999,14.784069480003382,53290.81792368 2025-06-23,09:58:53.000,174,10997031,12685,0,1750672732,12980.90333447999,14.805216870001459,53290.82491080001 2025-06-23,09:58:54.000,174,10996998,12685,0,1750672733,12980.94375233999,14.819315130000177,53290.831897920005 2025-06-23,09:58:55.000,174,10997041,12805,0,1750672734,12980.957224959995,14.882757300001686,53290.87382064001 2025-06-23,09:58:56.000,174,10997038,12885,0,1750672735,12981.017851749995,14.875708170002326,53290.85285928001 2025-06-23,09:58:57.000,174,10997048,12925,0,1750672736,12981.06500591999,14.995543379998708,53290.880807760004 2025-06-23,09:58:58.000,174,10997007,12885,0,1750672737,12981.199732119996,476.9532288000046,53290.89478200001 2025-06-23,09:58:59.000,174,10997008,12725,0,1750672738,12981.206468429991,15.03078903000278,53290.86683352 2025-06-23,09:59:00.000,174,10997010,12965,0,1750672739,12981.213204740001,15.15062423999916,53290.89478200001 2025-06-23,09:59:01.000,174,10997035,12845,0,1750672740,12981.253622600001,15.192919020002591,53290.95766608 2025-06-23,09:59:02.000,174,10997036,12765,0,1750672741,12981.246886289991,477.2140466100027,53290.95766608 2025-06-23,09:59:03.000,174,10996984,12805,0,1750672742,12981.19299581,15.277508580002177,53290.950678960005 2025-06-23,09:59:04.000,174,10997041,12565,0,1750672743,12981.098687469996,15.319803359998332,53290.929717600004 2025-06-23,09:59:05.000,174,10997010,12765,0,1750672744,12981.11216009,15.347999880003044,53290.9646532 2025-06-23,09:59:06.000,174,10997042,12765,0,1750672745,12981.15257795,15.355049010002404,53291.01356304 2025-06-23,09:59:07.000,174,10997016,12845,0,1750672746,12981.19299581,15.362098140001763,53290.9646532 2025-06-23,09:59:08.000,174,10997041,12965,0,1750672747,12981.15257795,15.38324552999984,53290.929717600004 2025-06-23,09:59:09.000,174,10997107,12845,0,1750672748,12981.13236902,15.362098140001763,53291.02055016001 2025-06-23,09:59:10.000,174,10997053,12685,0,1750672749,12981.219941049996,477.2915870400029,53290.98561456 2025-06-23,09:59:11.000,174,10997012,12645,0,1750672750,12981.287304149992,15.326852489997691,53290.9646532 2025-06-23,09:59:12.000,174,10997053,12725,0,1750672751,12981.320985699997,15.369147270001122,53290.950678960005 2025-06-23,09:59:13.000,174,10997036,12765,0,1750672752,12981.341194629997,15.453736830000707,53290.999588800005 2025-06-23,09:59:14.000,174,10997010,12805,0,1750672753,12981.240149979996,15.481933349998144,53291.0345244 2025-06-23,09:59:15.000,174,10997033,13005,0,1750672754,12981.19299581,15.524228130001575,53290.9646532 2025-06-23,09:59:16.000,174,10997049,12605,0,1750672755,12981.10542377999,15.524228130001575,53291.06247288001 2025-06-23,09:59:17.000,174,10997034,12885,0,1750672756,12981.07174223,15.580621170003724,53290.999588800005 2025-06-23,09:59:18.000,174,10997032,12605,0,1750672757,12981.01111544,15.679308990002028,53290.97164032001 2025-06-23,09:59:19.000,174,10997046,12805,0,1750672758,12980.957224959995,15.700456380000105,53290.95766608 2025-06-23,09:59:20.000,174,10997054,13005,0,1750672759,12980.96396126999,15.700456380000105,53290.9646532 2025-06-23,09:59:21.000,174,10997031,12925,0,1750672760,12980.937016029995,15.686358120001387,53290.97862744 2025-06-23,09:59:22.000,174,10997034,12885,0,1750672761,12980.856180309995,15.721603769998183,53290.95766608 2025-06-23,09:59:23.000,174,10997019,12765,0,1750672762,12980.80902614,15.742751160003536,53290.94369184001 2025-06-23,09:59:24.000,174,10996993,12605,0,1750672763,12980.714717799994,15.735702030004177,53290.86683352 2025-06-23,09:59:25.000,174,10997021,12685,0,1750672764,12980.728190419999,15.672259860002669,53290.929717600004 2025-06-23,09:59:26.000,174,10996991,12725,0,1750672765,12980.694508869994,15.637014209998597,53290.845872159996 2025-06-23,09:59:27.000,174,10997040,12845,0,1750672766,12980.74166303999,15.61586682000052,53290.82491080001 2025-06-23,09:59:28.000,174,10997065,12805,0,1750672767,12980.88986186,15.651112470004591,53290.77600096001 2025-06-23,09:59:29.000,174,10997011,12685,0,1750672768,12981.04479698999,15.65816160000395,53290.82491080001 2025-06-23,09:59:30.000,174,10997026,12765,0,1750672769,12981.219941049996,15.651112470004591,53290.79696232 2025-06-23,09:59:31.000,174,10996996,12605,0,1750672770,12981.320985699997,15.728652900004818,53290.79696232 2025-06-23,09:59:32.000,174,10997001,12485,0,1750672771,12981.422030349997,15.749800290002895,53290.80394944001 2025-06-23,09:59:33.000,174,10997060,12845,0,1750672772,12981.455711900002,15.799144199998409,53290.831897920005 2025-06-23,09:59:34.000,174,10997047,12725,0,1750672773,12981.442239279997,15.820291590003762,53290.81093656 2025-06-23,09:59:35.000,174,10997035,12685,0,1750672774,12981.442239279997,15.827340720003122,53290.75503960001 2025-06-23,09:59:36.000,174,10997005,12605,0,1750672775,12981.475920830002,15.855537240000558,53290.80394944001 2025-06-23,09:59:37.000,174,10997023,12805,0,1750672776,12981.556756550002,15.869635499999276,53290.82491080001 2025-06-23,09:59:38.000,174,10997031,12765,0,1750672777,12981.637592270003,15.918979410002066,53290.83888504 2025-06-23,09:59:39.000,174,10997028,12845,0,1750672778,12981.630855959993,16.003568970001652,53290.83888504 2025-06-23,09:59:40.000,174,10996985,12605,0,1750672779,12981.691482749993,16.038814619998448,53290.83888504 2025-06-23,09:59:41.000,174,10997055,12845,0,1750672780,12981.678010129988,16.06701114000316,53290.82491080001 2025-06-23,09:59:42.000,174,10996986,12965,0,1750672781,12981.745373229998,16.116355049998674,53290.85285928001 2025-06-23,09:59:43.000,174,10997009,12965,0,1750672782,12981.792527399994,16.151600700002746,53290.81093656 2025-06-23,09:59:44.000,174,10997075,12685,0,1750672783,12981.772318469993,16.207993740004895,53290.81093656 2025-06-23,09:59:45.000,174,10997001,12805,0,1750672784,12981.799263709989,16.29258330000448,53290.86683352 2025-06-23,09:59:46.000,174,10997016,12605,0,1750672785,12981.812736329994,16.313730690002558,53290.87382064001 2025-06-23,09:59:47.000,174,10997031,12805,0,1750672786,12981.832945259994,16.377172860004066,53290.880807760004 2025-06-23,09:59:48.000,174,10997000,12845,0,1750672787,12981.866626809999,16.356025469998713,53290.87382064001 2025-06-23,09:59:49.000,174,10996935,12765,0,1750672788,12981.886835739999,16.41241851000086,53290.86683352 2025-06-23,09:59:50.000,174,10997016,12645,0,1750672789,12981.92051728999,16.4406150299983,53290.901769120006 2025-06-23,09:59:51.000,174,10997006,12685,0,1750672790,12982.02829825,16.47586068000237,53290.93670472 2025-06-23,09:59:52.000,174,10997022,12805,0,1750672791,12982.08218872999,16.525204589997884,53290.880807760004 2025-06-23,09:59:53.000,174,10996985,12725,0,1750672792,12982.12260658999,16.553401110002596,53290.94369184001 2025-06-23,09:59:54.000,174,10996987,12645,0,1750672793,12982.20344230999,16.609794150004745,53290.94369184001 2025-06-23,09:59:55.000,174,10997036,12725,0,1750672794,12982.25059648,16.6520889300009,53290.901769120006 2025-06-23,09:59:56.000,174,10997021,12805,0,1750672795,12982.338168509996,16.637990670002182,53290.93670472 2025-06-23,09:59:57.000,174,10996987,12605,0,1750672796,12982.445949469991,478.56747957000334,53290.98561456 2025-06-23,09:59:58.000,174,10997001,12885,0,1750672797,12982.479631019996,16.673236319998978,53291.04151152001 2025-06-23,09:59:59.000,174,10996994,12605,0,1750672798,12982.520048879996,16.743727619999845,53291.04151152001 2025-06-23,10:00:00.000,174,10997044,12805,0,1750672799,12982.546994119992,16.757825879998563,53291.05548576 2025-06-23,10:00:01.000,174,10997013,12645,0,1750672800,12982.560466739997,16.764875009997922,53291.118369840005 2025-06-23,10:00:02.000,174,10996931,12885,0,1750672801,12982.553730430001,16.771924140004558,53291.097408480004 2025-06-23,10:00:03.000,174,10996976,12725,0,1750672802,12982.560466739997,16.82831717999943,53291.13234408 2025-06-23,10:00:04.000,174,10996992,13005,0,1750672803,12982.526785189992,16.83536630999879,53291.097408480004 2025-06-23,10:00:05.000,174,10996988,12725,0,1750672804,12982.472894710001,16.82126805000007,53291.118369840005 2025-06-23,10:00:06.000,174,10996966,12845,0,1750672805,12982.493103640001,16.82126805000007,53291.16029256001 2025-06-23,10:00:07.000,174,10996977,12765,0,1750672806,12982.486367329991,16.856513700004143,53291.12535696 2025-06-23,10:00:08.000,174,10997000,12965,0,1750672807,12982.479631019996,16.927004999997735,53291.11138272001 2025-06-23,10:00:09.000,174,10996990,12765,0,1750672808,12982.479631019996,16.93405413000437,53291.1043956 2025-06-23,10:00:10.000,174,10997034,12765,0,1750672809,12982.439213159996,17.011594560004596,53291.14631832 2025-06-23,10:00:11.000,174,10996941,12645,0,1750672810,12982.385322679991,17.032741950002674,53291.1043956 2025-06-23,10:00:12.000,174,10996998,12645,0,1750672811,12982.398795299996,17.025692820003314,53291.1043956 2025-06-23,10:00:13.000,174,10997005,12805,0,1750672812,12982.493103640001,16.976348910000524,53291.097408480004 2025-06-23,10:00:14.000,174,10997006,12645,0,1750672813,12982.506576259992,16.983398039999884,53291.1043956 2025-06-23,10:00:15.000,174,10997046,13085,0,1750672814,12982.621093529997,16.969299780001165,53291.118369840005 2025-06-23,10:00:16.000,174,10996951,12805,0,1750672815,12982.708665559992,17.00454542999796,53291.1043956 2025-06-23,10:00:17.000,174,10996998,12605,0,1750672816,12982.823182829998,17.082085859998188,53291.11138272001 2025-06-23,10:00:18.000,174,10996979,12725,0,1750672817,12982.957909029989,479.1455082300017,53291.12535696 2025-06-23,10:00:19.000,174,10996996,12805,0,1750672818,12983.106107849999,17.23716671999864,53291.14631832 2025-06-23,10:00:20.000,174,10997032,12765,0,1750672819,12983.213888809994,17.28651063000143,53291.11138272001 2025-06-23,10:00:21.000,174,10996982,12685,0,1750672820,12983.26104297999,17.33585454000422,53291.13933120001 2025-06-23,10:00:22.000,174,10996966,12925,0,1750672821,12983.30819715,17.357001930002298,53291.15330544 2025-06-23,10:00:23.000,174,10997001,12805,0,1750672822,12983.335142389995,17.364051060001657,53291.237150880006 2025-06-23,10:00:24.000,174,10997014,12725,0,1750672823,12983.415978109995,17.378149320000375,53291.20221528 2025-06-23,10:00:25.000,174,10996988,12445,0,1750672824,12983.44965966,17.434542360002524,53291.23016376001 2025-06-23,10:00:26.000,174,10996997,12805,0,1750672825,12983.517022759996,17.413394970004447,53291.27907360001 2025-06-23,10:00:27.000,174,10996981,12765,0,1750672826,12983.564176929991,17.434542360002524,53291.30003496 2025-06-23,10:00:28.000,174,10996954,12685,0,1750672827,12983.651748960001,17.4556897500006,53291.334970560005 2025-06-23,10:00:29.000,174,10997035,13005,0,1750672828,12983.725848369992,17.51208279000275,53291.404841760006 2025-06-23,10:00:30.000,174,10997044,12845,0,1750672829,12983.725848369992,479.50501385999814,53291.41182888 2025-06-23,10:00:31.000,174,10996975,12645,0,1750672830,12983.752793610001,17.554377569998906,53291.43977736 2025-06-23,10:00:32.000,174,10997008,12685,0,1750672831,12983.786475159992,17.497984530004032,53291.49567432001 2025-06-23,10:00:33.000,174,10996990,13085,0,1750672832,12983.826893019992,17.497984530004032,53291.44676448001 2025-06-23,10:00:34.000,174,10996939,12845,0,1750672833,12983.948146599992,17.490935400004673,53291.51663568 2025-06-23,10:00:35.000,174,10997084,12645,0,1750672834,12984.069400179993,17.483886269998038,53291.5585584 2025-06-23,10:00:36.000,174,10996980,12765,0,1750672835,12984.190653759993,17.547328439999546,53291.57951976 2025-06-23,10:00:37.000,174,10996990,12965,0,1750672836,12984.291698409994,17.624868869999773,53291.6284296 2025-06-23,10:00:38.000,174,10997021,12765,0,1750672837,12984.352325199994,17.63896712999849,53291.600481120004 2025-06-23,10:00:39.000,174,10997017,12805,0,1750672838,12984.386006749999,17.631917999999132,53291.68432656 2025-06-23,10:00:40.000,174,10997078,12805,0,1750672839,12984.44663354,479.6248490700018,53291.67733944 2025-06-23,10:00:41.000,174,10996962,12565,0,1750672840,12984.60830498,17.75880234000215,53291.75419776 2025-06-23,10:00:42.000,174,10997018,12965,0,1750672841,12984.64198652999,17.836342770002375,53291.82406896 2025-06-23,10:00:43.000,174,10997023,12845,0,1750672842,12984.66893177,17.87158841999917,53291.838043200005 2025-06-23,10:00:44.000,174,10996980,12645,0,1750672843,12984.62177759999,17.9138832000026,53291.87996592001 2025-06-23,10:00:45.000,174,10996999,12965,0,1750672844,12984.64198652999,18.019620150000264,53291.85201744 2025-06-23,10:00:46.000,174,10997018,12605,0,1750672845,12984.615041289995,18.0478166699977,53291.94285 2025-06-23,10:00:47.000,174,10997018,13085,0,1750672846,12984.50052401999,18.13945536000392,53291.94285 2025-06-23,10:00:48.000,174,10996980,12965,0,1750672847,12984.43989722999,18.14650449000328,53291.97778560001 2025-06-23,10:00:49.000,174,10997021,12885,0,1750672848,12984.392743059994,18.14650449000328,53292.04066968 2025-06-23,10:00:50.000,174,10997035,12925,0,1750672849,12984.412951989994,18.132406230004563,53292.005734080005 2025-06-23,10:00:51.000,174,10996957,12805,0,1750672850,12984.41968829999,18.167651880001358,53292.0127212 2025-06-23,10:00:52.000,174,10997013,12645,0,1750672851,12984.37927043999,18.20994666000479,53292.04066968 2025-06-23,10:00:53.000,174,10997025,12685,0,1750672852,12984.291698409994,18.216995790004148,53292.054643920004 2025-06-23,10:00:54.000,174,10996990,12845,0,1750672853,12984.244544239999,18.167651880001358,53292.02669544001 2025-06-23,10:00:55.000,174,10997062,12765,0,1750672854,12984.190653759993,18.13945536000392,53292.02669544001 2025-06-23,10:00:56.000,174,10997018,12845,0,1750672855,12984.224335309998,18.076013190002413,53292.04765680001 2025-06-23,10:00:57.000,174,10996990,12685,0,1750672856,12984.244544239999,18.033718409998983,53292.04765680001 2025-06-23,10:00:58.000,174,10996990,12845,0,1750672857,12984.284962099999,18.10420970999985,53292.04066968 2025-06-23,10:00:59.000,174,10996962,12725,0,1750672858,12984.258016859989,18.125357099997927,53291.97079848 2025-06-23,10:01:00.000,174,10997006,12685,0,1750672859,12984.258016859989,18.160602750002,53292.0127212 2025-06-23,10:01:01.000,174,10996966,12765,0,1750672860,12984.31864364999,18.061914930003695,53291.97079848 2025-06-23,10:01:02.000,174,10997034,13005,0,1750672861,12984.40621568,17.98437450000347,53291.97079848 2025-06-23,10:01:03.000,174,10997032,12965,0,1750672862,12984.453369849994,18.033718409998983,53291.97778560001 2025-06-23,10:01:04.000,174,10996975,12685,0,1750672863,12984.56115080999,18.019620150000264,53291.99175984 2025-06-23,10:01:05.000,174,10997039,12765,0,1750672864,12984.574623429995,18.026669279999624,53291.99175984 2025-06-23,10:01:06.000,174,10997015,12885,0,1750672865,12984.513996639995,18.012571020000905,53291.99874696001 2025-06-23,10:01:07.000,174,10997046,12885,0,1750672866,12984.46010615999,17.949128849999397,53292.005734080005 2025-06-23,10:01:08.000,174,10997021,12845,0,1750672867,12984.433160919994,17.97027624000475,53291.94983712001 2025-06-23,10:01:09.000,174,10997007,13005,0,1750672868,12984.50726033,17.956177979998756,53291.956824240006 2025-06-23,10:01:10.000,174,10996993,12925,0,1750672869,12984.513996639995,17.857490160000452,53291.935862880004 2025-06-23,10:01:11.000,174,10997019,12805,0,1750672870,12984.56788712,17.801097119998303,53291.96381136 2025-06-23,10:01:12.000,174,10997041,12605,0,1750672871,12984.635250219995,17.75880234000215,53291.98477272 2025-06-23,10:01:13.000,174,10997002,12845,0,1750672872,12984.72955856,17.73765495000407,53292.02669544001 2025-06-23,10:01:14.000,174,10997027,12885,0,1750672873,12984.857548449996,17.786998859999585,53292.01970832 2025-06-23,10:01:15.000,174,10997060,13005,0,1750672874,12984.871021070001,17.772900600000867,53291.99874696001 2025-06-23,10:01:16.000,174,10997056,12685,0,1750672875,12984.850812140001,17.786998859999585,53292.02669544001 2025-06-23,10:01:17.000,174,10997022,12925,0,1750672876,12984.877757379996,17.7024093,53292.01970832 2025-06-23,10:01:18.000,174,10997046,12925,0,1750672877,12984.918175239996,17.681261910001922,53292.08957952 2025-06-23,10:01:19.000,174,10997072,12885,0,1750672878,12984.978802029997,17.730605820004712,53292.06861816001 2025-06-23,10:01:20.000,174,10997051,12685,0,1750672879,12984.945120479992,17.786998859999585,53292.09656664001 2025-06-23,10:01:21.000,174,10997002,12925,0,1750672880,12984.891230000001,17.779949730000226,53292.0825924 2025-06-23,10:01:22.000,174,10997040,12845,0,1750672881,12984.796921659996,17.674212780002563,53292.0825924 2025-06-23,10:01:23.000,174,10997048,12765,0,1750672882,12984.756503799996,479.56845602999965,53292.11752800001 2025-06-23,10:01:24.000,174,10997040,12645,0,1750672883,12984.756503799996,17.51913192000211,53292.06861816001 2025-06-23,10:01:25.000,174,10997022,12885,0,1750672884,12984.72282224999,17.51208279000275,53292.09656664001 2025-06-23,10:01:26.000,174,10997038,13045,0,1750672885,12984.70934963,17.547328439999546,53292.04765680001 2025-06-23,10:01:27.000,174,10997011,12845,0,1750672886,12984.64872284,17.554377569998906,53292.09656664001 2025-06-23,10:01:28.000,174,10997043,12605,0,1750672887,12984.60830498,17.497984530004032,53292.06163104 2025-06-23,10:01:29.000,174,10997062,12965,0,1750672888,12984.54767819,17.448640620001242,53292.11054088 2025-06-23,10:01:30.000,174,10997018,12725,0,1750672889,12984.42642461,17.497984530004032,53292.04066968 2025-06-23,10:01:31.000,174,10997036,12805,0,1750672890,12984.473578779995,17.533230180000828,53292.075605280006 2025-06-23,10:01:32.000,174,10997017,12685,0,1750672891,12984.42642461,17.490935400004673,53292.11054088 2025-06-23,10:01:33.000,174,10997022,12805,0,1750672892,12984.33885257999,17.420444100003806,53292.04066968 2025-06-23,10:01:34.000,174,10997005,12605,0,1750672893,12984.264753169999,17.357001930002298,53292.02669544001 2025-06-23,10:01:35.000,174,10997051,12765,0,1750672894,12984.305171029999,17.28651063000143,53291.97778560001 2025-06-23,10:01:36.000,174,10997018,12805,0,1750672895,12984.37927043999,17.272412370002712,53291.94983712001 2025-06-23,10:01:37.000,174,10997048,12645,0,1750672896,12984.43989722999,17.30060889000015,53291.94983712001 2025-06-23,10:01:38.000,174,10997007,12525,0,1750672897,12984.534205569995,17.32880541000486,53291.91490152 2025-06-23,10:01:39.000,174,10996988,12805,0,1750672898,12984.58809605,17.364051060001657,53291.92887576001 2025-06-23,10:01:40.000,174,10997067,12605,0,1750672899,12984.655459149995,17.385198449999734,53291.91490152 2025-06-23,10:01:41.000,174,10996986,13125,0,1750672900,12984.76997642,17.357001930002298,53291.94285 2025-06-23,10:01:42.000,174,10996968,12805,0,1750672901,12984.83060321,17.413394970004447,53291.92188864 2025-06-23,10:01:43.000,174,10996974,12885,0,1750672902,12985.039428819997,17.46273887999996,53291.97778560001 2025-06-23,10:01:44.000,174,10997031,13005,0,1750672903,12985.133737160002,17.5684758300049,53292.005734080005 2025-06-23,10:01:45.000,174,10997013,12645,0,1750672904,12985.201100259997,17.64601625999785,53291.92188864 2025-06-23,10:01:46.000,174,10997017,12925,0,1750672905,12985.329090149993,17.73765495000407,53291.99874696001 2025-06-23,10:01:47.000,174,10997069,12605,0,1750672906,12985.484025279999,17.772900600000867,53292.054643920004 2025-06-23,10:01:48.000,174,10996987,12845,0,1750672907,12985.544652069999,17.843391900001734,53292.0825924 2025-06-23,10:01:49.000,174,10997041,12845,0,1750672908,12985.61875147999,17.963227109998115,53292.08957952 2025-06-23,10:01:50.000,174,10997019,12765,0,1750672909,12985.585069929999,18.10420970999985,53292.08957952 2025-06-23,10:01:51.000,174,10997007,12805,0,1750672910,12985.517706829989,18.181750140000076,53292.1524636 2025-06-23,10:01:52.000,174,10997036,12805,0,1750672911,12985.430134799994,18.202897529998154,53292.20137344 2025-06-23,10:01:53.000,174,10997074,12605,0,1750672912,12985.369508009993,18.238143180002226,53292.20137344 2025-06-23,10:01:54.000,174,10996968,12605,0,1750672913,12985.356035389988,18.238143180002226,53292.25028328 2025-06-23,10:01:55.000,174,10997047,12645,0,1750672914,12985.288672289993,18.294536220004375,53292.20137344 2025-06-23,10:01:56.000,174,10997045,12645,0,1750672915,12985.248254429993,18.252241440000944,53292.25028328 2025-06-23,10:01:57.000,174,10997038,12725,0,1750672916,12985.133737160002,18.195848399998795,53292.23630904001 2025-06-23,10:01:58.000,174,10997061,12605,0,1750672917,12985.066374059992,18.083062320001773,53292.23630904001 2025-06-23,10:01:59.000,174,10997029,12725,0,1750672918,12985.093319300002,18.09011145000113,53292.243296160006 2025-06-23,10:02:00.000,174,10997009,12645,0,1750672919,12985.100055609997,18.083062320001773,53292.21534768001 2025-06-23,10:02:01.000,174,10996984,12565,0,1750672920,12985.079846679997,18.11830796999857,53292.21534768001 2025-06-23,10:02:02.000,174,10997001,12725,0,1750672921,12985.012483580002,18.10420970999985,53292.20836056 2025-06-23,10:02:03.000,174,10997047,12805,0,1750672922,12984.992274650001,18.076013190002413,53292.20836056 2025-06-23,10:02:04.000,174,10997057,12805,0,1750672923,12984.999010959997,18.019620150000264,53292.21534768001 2025-06-23,10:02:05.000,174,10997043,12685,0,1750672924,12984.992274650001,17.97027624000475,53292.19438632001 2025-06-23,10:02:06.000,174,10997030,13085,0,1750672925,12985.073110370002,17.956177979998756,53292.0825924 2025-06-23,10:02:07.000,174,10997056,12605,0,1750672926,12985.194363950002,17.942079720000038,53292.103553760004 2025-06-23,10:02:08.000,174,10997065,12845,0,1750672927,12985.275199670003,17.98437450000347,53292.0825924 2025-06-23,10:02:09.000,174,10997004,12925,0,1750672928,12985.382980629998,18.0478166699977,53292.054643920004 2025-06-23,10:02:10.000,174,10997035,12725,0,1750672929,12985.477288969989,18.068964060003054,53291.99874696001 2025-06-23,10:02:11.000,174,10997031,12605,0,1750672930,12985.497497899989,18.14650449000328,53292.103553760004 2025-06-23,10:02:12.000,174,10996983,12605,0,1750672931,12985.457080039989,18.15355362000264,53292.06163104 2025-06-23,10:02:13.000,174,10997009,12605,0,1750672932,12985.356035389988,18.132406230004563,53292.075605280006 2025-06-23,10:02:14.000,174,10996995,12765,0,1750672933,12985.254990740003,18.09011145000113,53292.04066968 2025-06-23,10:02:15.000,174,10997028,12845,0,1750672934,12985.234781810002,18.061914930003695,53292.02669544001 2025-06-23,10:02:16.000,174,10997020,12645,0,1750672935,12985.234781810002,18.012571020000905,53292.01970832 2025-06-23,10:02:17.000,174,10997017,12685,0,1750672936,12985.180891329997,17.942079720000038,53292.04066968 2025-06-23,10:02:18.000,174,10997025,12645,0,1750672937,12985.106791919992,17.87158841999917,53291.99175984 2025-06-23,10:02:19.000,174,10996979,12765,0,1750672938,12985.120264539997,17.87158841999917,53292.06163104 2025-06-23,10:02:20.000,174,10997074,12725,0,1750672939,12985.046165129992,17.850441030001093,53291.96381136 2025-06-23,10:02:21.000,174,10996993,12605,0,1750672940,12984.958593099997,479.8222247099984,53291.96381136 2025-06-23,10:02:22.000,174,10997054,12685,0,1750672941,12984.924911549992,17.808146249997662,53291.935862880004 2025-06-23,10:02:23.000,174,10997035,12685,0,1750672942,12984.918175239996,17.69536017000064,53291.97079848 2025-06-23,10:02:24.000,174,10996959,12685,0,1750672943,12984.924911549992,17.589623220002977,53291.8729788 2025-06-23,10:02:25.000,174,10997080,12685,0,1750672944,12984.945120479992,17.52618105000147,53291.86599168 2025-06-23,10:02:26.000,174,10997009,12805,0,1750672945,12984.938384169996,479.5120629900048,53291.82406896 2025-06-23,10:02:27.000,174,10997032,12645,0,1750672946,12984.897966309996,17.413394970004447,53291.81708184 2025-06-23,10:02:28.000,174,10997031,12645,0,1750672947,12984.857548449996,17.33585454000422,53291.72624928 2025-06-23,10:02:29.000,174,10997001,12605,0,1750672948,12984.796921659996,17.30060889000015,53291.67733944 2025-06-23,10:02:30.000,174,10997045,12645,0,1750672949,12984.81039428,17.265363240003353,53291.68432656 2025-06-23,10:02:31.000,174,10997043,12965,0,1750672950,12984.74303117999,17.23011758999928,53291.58650688 2025-06-23,10:02:32.000,174,10997009,12845,0,1750672951,12984.74303117999,17.216019330000563,53291.61445536001 2025-06-23,10:02:33.000,174,10996995,12885,0,1750672952,12984.756503799996,17.194871940002486,53291.54458416001 2025-06-23,10:02:34.000,174,10997013,12805,0,1750672953,12984.783449039991,17.166675419997773,53291.453751600005 2025-06-23,10:02:35.000,174,10997030,13085,0,1750672954,12984.871021070001,17.145528029999696,53291.432790240004 2025-06-23,10:02:36.000,174,10997049,12605,0,1750672955,12984.965329409992,17.17372455000441,53291.41182888 2025-06-23,10:02:37.000,174,10997019,13045,0,1750672956,12985.052901440002,17.27946150000207,53291.3489448 2025-06-23,10:02:38.000,174,10997053,12565,0,1750672957,12985.093319300002,17.314707149998867,53291.432790240004 2025-06-23,10:02:39.000,174,10997045,13045,0,1750672958,12985.032692510002,17.371100190001016,53291.39785464001 2025-06-23,10:02:40.000,174,10997016,12645,0,1750672959,12984.972065720001,17.441591490001883,53291.36990616 2025-06-23,10:02:41.000,174,10997032,12725,0,1750672960,12984.918175239996,479.42042429999856,53291.3140092 2025-06-23,10:02:42.000,174,10997019,12965,0,1750672961,12984.911438930001,17.441591490001883,53291.3140092 2025-06-23,10:02:43.000,174,10997004,12645,0,1750672962,12984.945120479992,17.47683713999868,53291.32099632 2025-06-23,10:02:44.000,174,10997007,12685,0,1750672963,12984.958593099997,17.554377569998906,53291.27208648 2025-06-23,10:02:45.000,174,10996989,12805,0,1750672964,12984.999010959997,17.589623220002977,53291.30702208001 2025-06-23,10:02:46.000,174,10996989,12765,0,1750672965,12985.039428819997,17.624868869999773,53291.334970560005 2025-06-23,10:02:47.000,174,10997027,12605,0,1750672966,12985.019219889997,17.589623220002977,53291.30702208001 2025-06-23,10:02:48.000,174,10997033,12885,0,1750672967,12984.877757379996,17.631917999999132,53291.29304784 2025-06-23,10:02:49.000,174,10997008,12765,0,1750672968,12984.76997642,17.674212780002563,53291.29304784 2025-06-23,10:02:50.000,174,10997032,12845,0,1750672969,12984.6891407,17.617819740000414,53291.244138 2025-06-23,10:02:51.000,174,10997023,12845,0,1750672970,12984.655459149995,17.540279310000187,53291.20920240001 2025-06-23,10:02:52.000,174,10997015,12525,0,1750672971,12984.62177759999,17.50503366000339,53291.237150880006 2025-06-23,10:02:53.000,174,10997038,12885,0,1750672972,12984.64198652999,17.483886269998038,53291.18824104001 2025-06-23,10:02:54.000,174,10997035,12685,0,1750672973,12984.64198652999,17.40634583999781,53291.18125392 2025-06-23,10:02:55.000,174,10997035,12845,0,1750672974,12984.70934963,17.29355976000079,53291.19522816 2025-06-23,10:02:56.000,174,10997024,12685,0,1750672975,12984.79018535,479.2019012700039,53291.11138272001 2025-06-23,10:02:57.000,174,10997002,12845,0,1750672976,12984.803657969991,17.258314110003994,53291.08343424 2025-06-23,10:02:58.000,174,10997061,12725,0,1750672977,12984.871021070001,17.321756279998226,53291.05548576 2025-06-23,10:02:59.000,174,10997020,12765,0,1750672978,12984.837339519996,17.378149320000375,53291.1043956 2025-06-23,10:03:00.000,174,10996986,12565,0,1750672979,12984.864284759991,17.371100190001016,53291.06247288001 2025-06-23,10:03:01.000,174,10997031,12805,0,1750672980,12984.837339519996,17.420444100003806,53291.06247288001 2025-06-23,10:03:02.000,174,10997015,12725,0,1750672981,12984.837339519996,17.51208279000275,53290.99260168001 2025-06-23,10:03:03.000,174,10997030,12925,0,1750672982,12984.857548449996,17.561426699998265,53290.99260168001 2025-06-23,10:03:04.000,174,10997037,12485,0,1750672983,12984.76324010999,17.57552496000426,53290.880807760004 2025-06-23,10:03:05.000,174,10997005,12685,0,1750672984,12984.72282224999,17.64601625999785,53290.950678960005 2025-06-23,10:03:06.000,174,10997044,12805,0,1750672985,12984.695877009995,17.730605820004712,53290.90875624 2025-06-23,10:03:07.000,174,10997054,12725,0,1750672986,12984.62851391,17.786998859999585,53290.80394944001 2025-06-23,10:03:08.000,174,10997043,12605,0,1750672987,12984.493787709995,17.857490160000452,53290.81792368 2025-06-23,10:03:09.000,174,10997051,12765,0,1750672988,12984.31864364999,17.843391900001734,53290.7899752 2025-06-23,10:03:10.000,174,10997041,13045,0,1750672989,12984.190653759993,17.815195380004297,53290.77600096001 2025-06-23,10:03:11.000,174,10997035,12685,0,1750672990,12984.123290659998,479.7517334100048,53290.67119416 2025-06-23,10:03:12.000,174,10997035,12725,0,1750672991,12984.089609109993,17.836342770002375,53290.60132296 2025-06-23,10:03:13.000,174,10997049,12685,0,1750672992,12984.049191249993,17.899784940003883,53290.52446464 2025-06-23,10:03:14.000,174,10997044,13005,0,1750672993,12983.948146599992,17.942079720000038,53290.55241312 2025-06-23,10:03:15.000,174,10997040,12645,0,1750672994,12983.874047190002,17.9138832000026,53290.45459344 2025-06-23,10:03:16.000,174,10997003,12805,0,1750672995,12983.894256120002,17.857490160000452,53290.39170936001 2025-06-23,10:03:17.000,174,10997034,12685,0,1750672996,12983.975091840002,17.836342770002375,53290.342799519996 2025-06-23,10:03:18.000,174,10997054,12765,0,1750672997,12984.069400179993,17.963227109998115,53290.30786392 2025-06-23,10:03:19.000,174,10997046,12765,0,1750672998,12984.210862689994,17.956177979998756,53290.2659412 2025-06-23,10:03:20.000,174,10997096,12605,0,1750672999,12984.345588889999,17.93503059000068,53290.18209576001 2025-06-23,10:03:21.000,174,10997073,12765,0,1750673000,12984.48031508999,17.963227109998115,53290.22401848001 2025-06-23,10:03:22.000,174,10997108,12925,0,1750673001,12984.58809605,18.026669279999624,53290.2659412 2025-06-23,10:03:23.000,174,10997041,12765,0,1750673002,12984.716085939996,18.10420970999985,53290.22401848001 2025-06-23,10:03:24.000,174,10997034,12685,0,1750673003,12984.736294869996,18.181750140000076,53290.18209576001 2025-06-23,10:03:25.000,174,10996961,12485,0,1750673004,12984.74303117999,18.266339699999662,53290.18209576001 2025-06-23,10:03:26.000,174,10997020,12885,0,1750673005,12984.695877009995,18.308634480003093,53290.18209576001 2025-06-23,10:03:27.000,174,10997029,12605,0,1750673006,12984.66893177,18.27338882999902,53290.16812152 2025-06-23,10:03:28.000,174,10997014,12565,0,1750673007,12984.62177759999,18.27338882999902,53290.18209576001 2025-06-23,10:03:29.000,174,10997066,12805,0,1750673008,12984.534205569995,18.365027519997966,53290.16812152 2025-06-23,10:03:30.000,174,10997008,12645,0,1750673009,12984.46684247,18.428469689999474,53290.161134400005 2025-06-23,10:03:31.000,174,10997067,12605,0,1750673010,12984.35906150999,18.463715340003546,53290.1261988 2025-06-23,10:03:32.000,174,10997013,12765,0,1750673011,12984.244544239999,18.484862730001623,53290.112224560005 2025-06-23,10:03:33.000,174,10997033,12645,0,1750673012,12984.116554349988,18.527157509997778,53290.09825032 2025-06-23,10:03:34.000,174,10997031,12845,0,1750673013,12984.002037079998,18.583550549999927,53290.10523744001 2025-06-23,10:03:35.000,174,10997078,12445,0,1750673014,12983.981828149997,18.646992720001435,53290.07030184 2025-06-23,10:03:36.000,174,10997016,13045,0,1750673015,12983.880783499997,18.55535403000249,53289.97248216 2025-06-23,10:03:37.000,174,10997034,12725,0,1750673016,12983.860574569997,18.484862730001623,53289.93754656001 2025-06-23,10:03:38.000,174,10997019,12765,0,1750673017,12983.860574569997,18.463715340003546,53289.92357232 2025-06-23,10:03:39.000,174,10997020,12485,0,1750673018,12983.948146599992,18.477813600002264,53289.8816496 2025-06-23,10:03:40.000,174,10997008,12965,0,1750673019,12984.069400179993,18.49896099000034,53289.81876552001 2025-06-23,10:03:41.000,174,10997071,12925,0,1750673020,12984.123290659998,18.541255770003772,53289.83273976 2025-06-23,10:03:42.000,174,10997079,12685,0,1750673021,12984.156972209988,18.590599679999286,53289.8816496 2025-06-23,10:03:43.000,174,10997034,12645,0,1750673022,12984.076136489988,18.56240316000185,53289.76286856 2025-06-23,10:03:44.000,174,10997058,12805,0,1750673023,12984.022246009998,18.618796200004,53289.76985568001 2025-06-23,10:03:45.000,174,10997052,12725,0,1750673024,12984.022246009998,18.654041850000795,53289.71395872 2025-06-23,10:03:46.000,174,10997054,12485,0,1750673025,12983.988564459993,18.668140109999513,53289.658061760005 2025-06-23,10:03:47.000,174,10997051,12805,0,1750673026,12983.927937669992,18.68223836999823,53289.61613904 2025-06-23,10:03:48.000,174,10997074,12725,0,1750673027,12983.880783499997,18.597648809998645,53289.609151920005 2025-06-23,10:03:49.000,174,10997062,12725,0,1750673028,12983.840365639997,18.541255770003772,53289.53229360001 2025-06-23,10:03:50.000,174,10997073,12685,0,1750673029,12983.752793610001,18.54830490000313,53289.497358 2025-06-23,10:03:51.000,174,10997048,12605,0,1750673030,12983.752793610001,18.56240316000185,53289.46940952 2025-06-23,10:03:52.000,174,10997033,12645,0,1750673031,12983.698903129996,18.5060101199997,53289.371589840004 2025-06-23,10:03:53.000,174,10997012,12725,0,1750673032,12983.651748960001,18.421420560000115,53289.322680000005 2025-06-23,10:03:54.000,174,10997077,12805,0,1750673033,12983.678694199996,18.34388012999989,53289.30870576 2025-06-23,10:03:55.000,174,10997060,12765,0,1750673034,12983.752793610001,18.3720766500046,53289.2877444 2025-06-23,10:03:56.000,174,10997074,12885,0,1750673035,12983.867310879992,18.400273170002038,53289.273770160005 2025-06-23,10:03:57.000,174,10997066,12645,0,1750673036,12983.921201359997,18.491911860000982,53289.21787320001 2025-06-23,10:03:58.000,174,10997008,12605,0,1750673037,12983.975091840002,18.590599679999286,53289.1829376 2025-06-23,10:03:59.000,174,10997030,12565,0,1750673038,12983.927937669992,18.604697939998005,53289.13402776 2025-06-23,10:04:00.000,174,10997000,12965,0,1750673039,12983.860574569997,18.597648809998645,53289.12704064001 2025-06-23,10:04:01.000,174,10997024,12565,0,1750673040,12983.739320989996,18.68223836999823,53289.06415656 2025-06-23,10:04:02.000,174,10996993,12845,0,1750673041,12983.725848369992,18.583550549999927,53289.057169440006 2025-06-23,10:04:03.000,174,10997042,13005,0,1750673042,12983.719112059996,18.527157509997778,53288.99428536 2025-06-23,10:04:04.000,174,10997072,12845,0,1750673043,12983.806684089992,18.52010837999842,53288.95236264 2025-06-23,10:04:05.000,174,10997013,12445,0,1750673044,12983.887519809992,18.54830490000313,53288.95934976001 2025-06-23,10:04:06.000,174,10997066,12885,0,1750673045,12984.042454939998,18.639943590002076,53288.92441416 2025-06-23,10:04:07.000,174,10997004,12685,0,1750673046,12984.156972209988,18.74568053999974,53288.91043992001 2025-06-23,10:04:08.000,174,10997042,13085,0,1750673047,12984.210862689994,18.80207358000189,53288.87550432 2025-06-23,10:04:09.000,174,10997040,12925,0,1750673048,12984.231071619994,18.844368359998043,53288.84056872001 2025-06-23,10:04:10.000,174,10997048,12805,0,1750673049,12984.298434719989,18.900761400000192,53288.86153008001 2025-06-23,10:04:11.000,174,10997044,13045,0,1750673050,12984.291698409994,18.97830183000042,53288.84755584 2025-06-23,10:04:12.000,174,10997029,12565,0,1750673051,12984.244544239999,19.048793130001286,53288.88249144001 2025-06-23,10:04:13.000,174,10997050,12645,0,1750673052,12984.163708519998,19.126333560001513,53288.82659448 2025-06-23,10:04:14.000,174,10997048,12965,0,1750673053,12984.143499589998,19.14748094999959,53288.81262024001 2025-06-23,10:04:15.000,174,10997049,12725,0,1750673054,12984.076136489988,19.18977573000302,53288.85454296 2025-06-23,10:04:16.000,174,10997035,12765,0,1750673055,12984.002037079998,19.267316160003247,53288.798646 2025-06-23,10:04:17.000,174,10997054,12765,0,1750673056,12983.840365639997,19.394200499998988,53288.74973616 2025-06-23,10:04:18.000,174,10997005,12845,0,1750673057,12983.759529919997,19.42944615000306,53288.7287748 2025-06-23,10:04:19.000,174,10997008,12805,0,1750673058,12983.638276339996,19.38715136999963,53288.7287748 2025-06-23,10:04:20.000,174,10997006,12565,0,1750673059,12983.6113311,19.344856590003474,53288.71480056001 2025-06-23,10:04:21.000,174,10997050,12645,0,1750673060,12983.624803719991,19.37305311000091,53288.63095512 2025-06-23,10:04:22.000,174,10996992,12605,0,1750673061,12983.604594789991,19.457642670000496,53288.5890324 2025-06-23,10:04:23.000,174,10997019,12725,0,1750673062,12983.597858479996,19.54223223000008,53288.54710968001 2025-06-23,10:04:24.000,174,10997011,12645,0,1750673063,12983.577649549996,19.584527010003512,53288.47723848001 2025-06-23,10:04:25.000,174,10997005,12645,0,1750673064,12983.57091324,19.59862527000223,53288.484225600005 2025-06-23,10:04:26.000,174,10997066,12965,0,1750673065,12983.59112217,19.619772660000308,53288.39339304 2025-06-23,10:04:27.000,174,10997000,12725,0,1750673066,12983.584385859991,19.676165700002457,53288.37243168 2025-06-23,10:04:28.000,174,10996990,12805,0,1750673067,12983.618067409996,19.753706130002683,53288.30954760001 2025-06-23,10:04:29.000,174,10997020,12725,0,1750673068,12983.604594789991,19.83124656000291,53288.35147032 2025-06-23,10:04:30.000,174,10997060,12805,0,1750673069,12983.57091324,19.901737860003777,53288.267624880005 2025-06-23,10:04:31.000,174,10997009,12525,0,1750673070,12983.53049538,19.866492209999706,53288.23967640001 2025-06-23,10:04:32.000,174,10996970,12725,0,1750673071,12983.537231689996,19.922885250001855,53288.21172792001 2025-06-23,10:04:33.000,174,10996995,12885,0,1750673072,12983.46313227999,19.944032639999932,53288.18377944 2025-06-23,10:04:34.000,174,10996985,12605,0,1750673073,12983.38229655999,19.95108176999929,53288.148843840005 2025-06-23,10:04:35.000,174,10997033,12645,0,1750673074,12983.335142389995,19.922885250001855,53288.18377944 2025-06-23,10:04:36.000,174,10996976,12565,0,1750673075,12983.22736143,19.95108176999929,53288.1348696 2025-06-23,10:04:37.000,174,10996995,12845,0,1750673076,12983.18694357,19.887639599997783,53288.00211432001 2025-06-23,10:04:38.000,174,10997011,13045,0,1750673077,12983.133053089994,19.803050039998197,53288.03704992 2025-06-23,10:04:39.000,174,10996977,12885,0,1750673078,12983.058953679989,19.81714830000419,53287.95320448001 2025-06-23,10:04:40.000,174,10997023,12765,0,1750673079,12982.937700099988,19.852393950000987,53287.92525600001 2025-06-23,10:04:41.000,174,10997041,12645,0,1750673080,12982.816446520003,19.760755260002043,53287.86935904 2025-06-23,10:04:42.000,174,10997021,12725,0,1750673081,12982.688456629992,19.66206744000374,53287.82743632001 2025-06-23,10:04:43.000,174,10997017,12765,0,1750673082,12982.634566150002,19.577477880004153,53287.694681040004 2025-06-23,10:04:44.000,174,10997023,12765,0,1750673083,12982.674984010002,19.521084840002004,53287.58288712 2025-06-23,10:04:45.000,174,10996998,12685,0,1750673084,12982.648038769992,19.56337961999816,53287.53397728 2025-06-23,10:04:46.000,174,10997005,12725,0,1750673085,12982.472894710001,19.633870919999026,53287.51301592 2025-06-23,10:04:47.000,174,10997019,12605,0,1750673086,12982.378586369996,19.59157614000287,53287.39423488 2025-06-23,10:04:48.000,174,10997056,12925,0,1750673087,12982.277541719995,19.54928135999944,53287.34532504 2025-06-23,10:04:49.000,174,10996999,12685,0,1750673088,12982.23038755,19.514035710002645,53287.32436368001 2025-06-23,10:04:50.000,174,10997049,12685,0,1750673089,12982.23038755,19.471740929999214,53287.226544 2025-06-23,10:04:51.000,174,10996936,12765,0,1750673090,12982.3314322,19.471740929999214,53287.17064704 2025-06-23,10:04:52.000,174,10997013,12605,0,1750673091,12982.378586369996,19.528133970001363,53287.08680160001 2025-06-23,10:04:53.000,174,10997006,12565,0,1750673092,12982.493103640001,19.528133970001363,53287.01693040001 2025-06-23,10:04:54.000,174,10996990,12805,0,1750673093,12982.580675669997,19.65501831000438,53286.94705920001 2025-06-23,10:04:55.000,174,10996995,12965,0,1750673094,12982.674984010002,19.739607870003965,53286.926097840005 2025-06-23,10:04:56.000,174,10996963,12845,0,1750673095,12982.701929249997,19.78190265000012,53286.94705920001 2025-06-23,10:04:57.000,174,10996987,12645,0,1750673096,12982.708665559992,19.852393950000987,53286.88417512 2025-06-23,10:04:58.000,174,10997040,12645,0,1750673097,12982.762556039997,19.880590469998424,53286.89116224 2025-06-23,10:04:59.000,174,10997010,12565,0,1750673098,12982.762556039997,19.95813089999865,53286.877188000006 2025-06-23,10:05:00.000,174,10996994,12765,0,1750673099,12982.776028660002,20.042720459998236,53286.86321376 2025-06-23,10:05:01.000,174,10996960,12805,0,1750673100,12982.796237590002,20.106162629999744,53286.83526528 2025-06-23,10:05:02.000,174,10996999,12605,0,1750673101,12982.776028660002,20.162555670001893,53286.86321376 2025-06-23,10:05:03.000,174,10997000,12765,0,1750673102,12982.722138179997,20.2259978400034,53286.81430392 2025-06-23,10:05:04.000,174,10997050,12525,0,1750673103,12982.735610800002,20.254194360000838,53286.78635544 2025-06-23,10:05:05.000,174,10996985,12845,0,1750673104,12982.816446520003,20.24009610000212,53286.80032968001 2025-06-23,10:05:06.000,174,10997031,12765,0,1750673105,12982.917491169988,20.218948710004042,53286.807316800005 2025-06-23,10:05:07.000,174,10996995,12525,0,1750673106,12983.038744749989,20.2259978400034,53286.79334256 2025-06-23,10:05:08.000,174,10997031,12965,0,1750673107,12983.038744749989,20.324685660001705,53286.83526528 2025-06-23,10:05:09.000,174,10996966,12765,0,1750673108,12983.025272129998,20.381078700003854,53286.8422524 2025-06-23,10:05:10.000,174,10997027,12605,0,1750673109,12983.038744749989,20.211899580004683,53286.82827816001 2025-06-23,10:05:11.000,174,10997014,12725,0,1750673110,12983.058953679989,20.106162629999744,53286.84923952001 2025-06-23,10:05:12.000,174,10996966,12725,0,1750673111,12983.052217369994,20.085015240001667,53286.89116224 2025-06-23,10:05:13.000,174,10996950,12645,0,1750673112,12983.079162609989,20.085015240001667,53286.856226640004 2025-06-23,10:05:14.000,174,10996971,12445,0,1750673113,12983.11958046999,20.02157307000016,53286.82129104001 2025-06-23,10:05:15.000,174,10996967,12605,0,1750673114,12983.112844159994,19.944032639999932,53286.88417512 2025-06-23,10:05:16.000,174,10997018,12965,0,1750673115,12982.984854269998,19.915836120002496,53286.86321376 2025-06-23,10:05:17.000,174,10996996,12645,0,1750673116,12982.917491169988,19.929934380001214,53286.82129104001 2025-06-23,10:05:18.000,174,10997015,12845,0,1750673117,12982.863600689998,19.873541339999065,53286.758406960005 2025-06-23,10:05:19.000,174,10996982,12605,0,1750673118,12982.910754859993,19.83829569000227,53286.758406960005 2025-06-23,10:05:20.000,174,10996979,12765,0,1750673119,12983.065689989999,19.81714830000419,53286.75141984001 2025-06-23,10:05:21.000,174,10996980,12965,0,1750673120,12983.24083404999,19.803050039998197,53286.75141984001 2025-06-23,10:05:22.000,174,10996993,12925,0,1750673121,12983.34187869999,19.859443080000347,53286.77936832001 2025-06-23,10:05:23.000,174,10997021,12565,0,1750673122,12983.42271441999,19.852393950000987,53286.79334256 2025-06-23,10:05:24.000,174,10996985,12805,0,1750673123,12983.51028645,19.82419743000355,53286.74443272 2025-06-23,10:05:25.000,174,10997002,13045,0,1750673124,12983.584385859991,19.77485352000076,53286.76539408 2025-06-23,10:05:26.000,174,10997009,12725,0,1750673125,12983.685430509991,19.676165700002457,53286.7723812 2025-06-23,10:05:27.000,174,10996985,12925,0,1750673126,12983.860574569997,19.633870919999026,53286.83526528 2025-06-23,10:05:28.000,174,10996970,12725,0,1750673127,12983.975091840002,19.626821789999667,53286.83526528 2025-06-23,10:05:29.000,174,10996999,12845,0,1750673128,12984.231071619994,19.584527010003512,53286.90513648 2025-06-23,10:05:30.000,174,10997004,12885,0,1750673129,12984.41968829999,19.61272353000095,53286.89814936001 2025-06-23,10:05:31.000,174,10996958,12765,0,1750673130,12984.635250219995,19.61272353000095,53286.9819948 2025-06-23,10:05:32.000,174,10996953,12725,0,1750673131,12984.918175239996,19.56337961999816,53287.05885312 2025-06-23,10:05:33.000,174,10996964,12725,0,1750673132,12985.201100259997,19.61272353000095,53287.12872432 2025-06-23,10:05:34.000,174,10996985,12925,0,1750673133,12985.477288969989,19.711411349999253,53287.24051824 2025-06-23,10:05:35.000,174,10997051,12685,0,1750673134,12985.72653244,19.79600090999884,53287.380260640006 2025-06-23,10:05:36.000,174,10996998,12885,0,1750673135,12985.92188542999,19.866492209999706,53287.49205456001 2025-06-23,10:05:37.000,174,10997044,12925,0,1750673136,12986.056611629996,19.96518002999801,53287.58288712 2025-06-23,10:05:38.000,174,10997006,12845,0,1750673137,12986.177865209997,20.02157307000016,53287.715642400006 2025-06-23,10:05:39.000,174,10996994,12845,0,1750673138,12986.326064029992,20.04976959000487,53287.8903204 2025-06-23,10:05:40.000,174,10997006,12805,0,1750673139,12986.386690819993,20.085015240001667,53287.9601916 2025-06-23,10:05:41.000,174,10996970,12725,0,1750673140,12986.582043809998,20.120260889998463,53288.09294688001 2025-06-23,10:05:42.000,174,10997001,12525,0,1750673141,12986.77739679999,20.19780131999869,53288.267624880005 2025-06-23,10:05:43.000,174,10997069,12685,0,1750673142,12986.891914069995,20.303538270003628,53288.365444560004 2025-06-23,10:05:44.000,174,10997030,12725,0,1750673143,12986.972749789995,20.381078700003854,53288.44929 2025-06-23,10:05:45.000,174,10997010,12965,0,1750673144,12987.04011288999,20.493864780000877,53288.62396800001 2025-06-23,10:05:46.000,174,10996986,12725,0,1750673145,12987.033376579995,20.578454340000462,53288.73576192 2025-06-23,10:05:47.000,174,10997024,12965,0,1750673146,12986.93906823999,20.684191289998125,53288.87550432 2025-06-23,10:05:48.000,174,10997003,12925,0,1750673147,12986.77739679999,20.69124042000476,53288.95236264 2025-06-23,10:05:49.000,174,10996991,12725,0,1750673148,12986.676352149989,20.69828955000412,53289.05018232001 2025-06-23,10:05:50.000,174,10997009,12805,0,1750673149,12986.440581299998,20.69124042000476,53289.09210504 2025-06-23,10:05:51.000,174,10997008,12565,0,1750673150,12986.191337830001,20.719436940002197,53289.17595048001 2025-06-23,10:05:52.000,174,10996993,12805,0,1750673151,12985.975775909996,20.69124042000476,53289.154989120005 2025-06-23,10:05:53.000,174,10997004,12965,0,1750673152,12985.82084077999,20.613699990004534,53289.203898960004 2025-06-23,10:05:54.000,174,10997016,12645,0,1750673153,12985.510970519994,20.571405210001103,53289.18992472 2025-06-23,10:05:55.000,174,10997026,12925,0,1750673154,12985.268463359993,20.529110429997672,53289.12005352 2025-06-23,10:05:56.000,174,10996969,12605,0,1750673155,12985.167418709992,20.444520869998087,53289.09210504 2025-06-23,10:05:57.000,174,10996956,12765,0,1750673156,12985.174155020002,20.46566826000344,53289.14101488 2025-06-23,10:05:58.000,174,10997000,12805,0,1750673157,12985.160682399997,20.4727173900028,53289.14101488 2025-06-23,10:05:59.000,174,10996960,12445,0,1750673158,12985.140473469997,20.486815650001517,53289.1130664 2025-06-23,10:06:00.000,174,10997017,13045,0,1750673159,12985.187627639993,20.529110429997672,53289.09210504 2025-06-23,10:06:01.000,174,10997004,12605,0,1750673160,12985.221309189998,20.536159560004307,53289.07114368 2025-06-23,10:06:02.000,174,10997027,12845,0,1750673161,12985.268463359993,20.543208690003667,53289.06415656 2025-06-23,10:06:03.000,174,10996967,12805,0,1750673162,12985.295408599988,20.620749120003893,53289.036208080004 2025-06-23,10:06:04.000,174,10996989,12645,0,1750673163,12985.349299079993,20.712387810002838,53289.036208080004 2025-06-23,10:06:05.000,174,10997045,12925,0,1750673164,12985.349299079993,20.70533868000348,53289.05018232001 2025-06-23,10:06:06.000,174,10997023,12725,0,1750673165,12985.349299079993,20.663043900000048,53289.001272479996 2025-06-23,10:06:07.000,174,10996973,12725,0,1750673166,12985.409925869993,20.613699990004534,53289.02922096001 2025-06-23,10:06:08.000,174,10996966,12765,0,1750673167,12985.510970519994,20.58550346999982,53289.00825960001 2025-06-23,10:06:09.000,174,10996989,12965,0,1750673168,12985.71979612999,20.627798250003252,53289.07114368 2025-06-23,10:06:10.000,174,10997034,12965,0,1750673169,12985.88146756999,20.76173171999835,53289.036208080004 2025-06-23,10:06:11.000,174,10996995,12765,0,1750673170,12986.097029489996,20.86041954000393,53289.09909216001 2025-06-23,10:06:12.000,174,10997065,12765,0,1750673171,12986.171128900001,20.916812579998805,53289.168963359996 2025-06-23,10:06:13.000,174,10997028,12765,0,1750673172,12986.312591410002,20.99435300999903,53289.14800200001 2025-06-23,10:06:14.000,174,10997030,12805,0,1750673173,12986.480999159998,21.11418822000269,53289.19691184001 2025-06-23,10:06:15.000,174,10996981,12605,0,1750673174,12986.568571189993,21.22697429999971,53289.273770160005 2025-06-23,10:06:16.000,174,10997039,12685,0,1750673175,12986.588780119993,21.389104289999523,53289.29473152001 2025-06-23,10:06:17.000,174,10997005,12685,0,1750673176,12986.480999159998,21.50893950000318,53289.36460272001 2025-06-23,10:06:18.000,174,10997025,12645,0,1750673177,12986.433844990002,21.572381670004688,53289.4274868 2025-06-23,10:06:19.000,174,10997026,12925,0,1750673178,12986.346272959992,21.49484124000446,53289.47639664 2025-06-23,10:06:20.000,174,10997048,12765,0,1750673179,12986.305855099992,21.50189037000382,53289.48338376001 2025-06-23,10:06:21.000,174,10997019,12605,0,1750673180,12986.251964620002,21.51598863000254,53289.48338376001 2025-06-23,10:06:22.000,174,10997042,13045,0,1750673181,12986.218283069997,21.49484124000446,53289.60216480001 2025-06-23,10:06:23.000,174,10997064,12605,0,1750673182,12986.157656279996,21.46664471999975,53289.57421632 2025-06-23,10:06:24.000,174,10997021,12965,0,1750673183,12986.150919970001,21.40320254999824,53289.57421632 2025-06-23,10:06:25.000,174,10997091,12605,0,1750673184,12986.117238419996,21.346809510003368,53289.59517768 2025-06-23,10:06:26.000,174,10997082,12805,0,1750673185,12986.171128900001,21.2763182100025,53289.62312616 2025-06-23,10:06:27.000,174,10997073,12805,0,1750673186,12986.251964620002,21.2763182100025,53289.62312616 2025-06-23,10:06:28.000,174,10997047,12845,0,1750673187,12986.366481889992,21.2763182100025,53289.6371004 2025-06-23,10:06:29.000,174,10997029,12485,0,1750673188,12986.480999159998,21.33976038000401,53289.67902312001 2025-06-23,10:06:30.000,174,10997089,12725,0,1750673189,12986.561834879998,21.438448200002313,53289.6371004 2025-06-23,10:06:31.000,174,10997019,12885,0,1750673190,12986.642670599998,21.51598863000254,53289.706971600004 2025-06-23,10:06:32.000,174,10997014,12765,0,1750673191,12986.723506319999,21.544185149999976,53289.776842800005 2025-06-23,10:06:33.000,174,10997031,12605,0,1750673192,12986.750451559994,21.579430800004047,53289.76286856 2025-06-23,10:06:34.000,174,10997030,12925,0,1750673193,12986.831287279994,21.649922100004915,53289.79081704 2025-06-23,10:06:35.000,174,10996998,12685,0,1750673194,12986.89865037999,21.783855570000014,53289.86068824 2025-06-23,10:06:36.000,174,10997059,12725,0,1750673195,12986.91885930999,21.85434687000088,53289.874662480004 2025-06-23,10:06:37.000,174,10997002,12885,0,1750673196,12986.95927716999,21.938936430000467,53289.90959808 2025-06-23,10:06:38.000,174,10997005,12925,0,1750673197,12987.013167649995,21.938936430000467,53289.88863672001 2025-06-23,10:06:39.000,174,10997034,12725,0,1750673198,12987.14115753999,21.889592519997677,53289.95850792 2025-06-23,10:06:40.000,174,10997040,12605,0,1750673199,12987.343246839991,21.90369078000367,53290.00043064 2025-06-23,10:06:41.000,174,10997035,12725,0,1750673200,12987.531863520002,21.945985559999826,53290.04934048 2025-06-23,10:06:42.000,174,10997009,12685,0,1750673201,12987.693534960003,22.058771640004124,53290.14716016 2025-06-23,10:06:43.000,174,10996989,12965,0,1750673202,12987.848470089993,22.15041033000307,53290.18209576001 2025-06-23,10:06:44.000,174,10997034,12685,0,1750673203,12987.902360569999,22.26319641000009,53290.279915440005 2025-06-23,10:06:45.000,174,10996998,12685,0,1750673204,12987.787843299993,22.340736840000318,53290.342799519996 2025-06-23,10:06:46.000,174,10997007,12805,0,1750673205,12987.646380789993,22.390080750003108,53290.36376088 2025-06-23,10:06:47.000,174,10996951,12605,0,1750673206,12987.531863520002,22.347785969999677,53290.42664496 2025-06-23,10:06:48.000,174,10996994,12805,0,1750673207,12987.477973039997,22.28434379999817,53290.447606320005 2025-06-23,10:06:49.000,174,10997011,12725,0,1750673208,12987.471236730002,22.28434379999817,53290.496516160005 2025-06-23,10:06:50.000,174,10997014,12645,0,1750673209,12987.484709349992,22.340736840000318,53290.48952904001 2025-06-23,10:06:51.000,174,10997027,12765,0,1750673210,12987.430818870002,22.397129880002467,53290.50350328 2025-06-23,10:06:52.000,174,10997000,12805,0,1750673211,12987.491445660002,22.38303162000375,53290.55940024001 2025-06-23,10:06:53.000,174,10997016,12685,0,1750673212,12987.579017689997,22.368933359997754,53290.566387360006 2025-06-23,10:06:54.000,174,10997048,12645,0,1750673213,12987.545336139992,22.460572050003975,53290.55241312 2025-06-23,10:06:55.000,174,10997035,12965,0,1750673214,12987.390401010001,22.594505519999075,53290.5803616 2025-06-23,10:06:56.000,174,10996976,12805,0,1750673215,12987.221993259991,22.566309000001638,53290.53145176 2025-06-23,10:06:57.000,174,10997043,12725,0,1750673216,12987.134421229995,22.524014219998207,53290.5803616 2025-06-23,10:06:58.000,174,10997004,12605,0,1750673217,12987.0468492,22.50991595999949,53290.52446464 2025-06-23,10:06:59.000,174,10997006,12525,0,1750673218,12987.06032181999,22.48876857000141,53290.50350328 2025-06-23,10:07:00.000,174,10997083,12845,0,1750673219,12987.094003369995,22.418277270000544,53290.55241312 2025-06-23,10:07:01.000,174,10997010,13005,0,1750673220,12987.255674809996,22.453522920004616,53290.545426000004 2025-06-23,10:07:02.000,174,10997021,12805,0,1750673221,12987.538599829997,22.50991595999949,53290.545426000004 2025-06-23,10:07:03.000,174,10997060,12485,0,1750673222,12987.841733779998,22.601554649998434,53290.53145176 2025-06-23,10:07:04.000,174,10997042,12765,0,1750673223,12988.050559389994,22.749586379999528,53290.566387360006 2025-06-23,10:07:05.000,174,10997027,12845,0,1750673224,12988.151604039995,22.84827419999783,53290.615297200005 2025-06-23,10:07:06.000,174,10997066,12365,0,1750673225,12988.252648689995,22.841225069998472,53290.664207040005 2025-06-23,10:07:07.000,174,10997001,12805,0,1750673226,12988.40758382,22.798930290002318,53290.72709112001 2025-06-23,10:07:08.000,174,10997015,12645,0,1750673227,12988.629882050001,22.77778290000424,53290.80394944001 2025-06-23,10:07:09.000,174,10997040,12725,0,1750673228,12988.838707659997,22.805979420001677,53290.88779488 2025-06-23,10:07:10.000,174,10997033,12285,0,1750673229,12989.040796959998,22.890568980001262,53290.95766608 2025-06-23,10:07:11.000,174,10996981,12845,0,1750673230,12989.19573208999,22.982207670000207,53291.048498640004 2025-06-23,10:07:12.000,174,10997061,12685,0,1750673231,12989.202468399999,23.094993750004505,53291.11138272001 2025-06-23,10:07:13.000,174,10997036,12605,0,1750673232,12989.188995779994,23.17253418000473,53291.13933120001 2025-06-23,10:07:14.000,174,10997003,12805,0,1750673233,12989.202468399999,23.102042880003864,53291.286060720005 2025-06-23,10:07:15.000,174,10997036,12805,0,1750673234,12989.23614994999,23.073846359999152,53291.34195768 2025-06-23,10:07:16.000,174,10997048,12805,0,1750673235,12989.25635887999,23.221878090000246,53291.39785464001 2025-06-23,10:07:17.000,174,10997031,12805,0,1750673236,12989.269831499994,23.299418520000472,53291.46073872 2025-06-23,10:07:18.000,174,10997007,12565,0,1750673237,12989.29677673999,23.36286069000198,53291.53060992 2025-06-23,10:07:19.000,174,10996996,12725,0,1750673238,12989.249622569994,23.391057209999417,53291.5585584 2025-06-23,10:07:20.000,174,10997018,12605,0,1750673239,12989.155314229989,23.41925373000413,53291.572532640006 2025-06-23,10:07:21.000,174,10996981,12685,0,1750673240,12989.047533269993,23.48269589999836,53291.67733944 2025-06-23,10:07:22.000,174,10997041,12525,0,1750673241,12988.885861829993,23.48974502999772,53291.68432656 2025-06-23,10:07:23.000,174,10997058,12525,0,1750673242,12988.798289799997,23.496794160004356,53291.6983008 2025-06-23,10:07:24.000,174,10997057,12725,0,1750673243,12988.683772529992,23.517941550002433,53291.670352320005 2025-06-23,10:07:25.000,174,10997064,12685,0,1750673244,12988.616409429997,23.609580240001378,53291.70528792 2025-06-23,10:07:26.000,174,10997033,12525,0,1750673245,12988.528837400001,23.792857619999268,53291.67733944 2025-06-23,10:07:27.000,174,10997047,12805,0,1750673246,12988.34022071999,23.8351524000027,53291.621442480005 2025-06-23,10:07:28.000,174,10997049,12805,0,1750673247,12988.192021899995,23.81400501000462,53291.64939096 2025-06-23,10:07:29.000,174,10997010,12885,0,1750673248,12988.070768319994,23.71531718999904,53291.63541672 2025-06-23,10:07:30.000,174,10997006,12965,0,1750673249,12988.090977249994,23.630727629999456,53291.56554552001 2025-06-23,10:07:31.000,174,10997006,12885,0,1750673250,12988.232439759995,23.609580240001378,53291.53759704 2025-06-23,10:07:32.000,174,10997041,12605,0,1750673251,12988.3267481,23.623678500000096,53291.52362280001 2025-06-23,10:07:33.000,174,10997014,13005,0,1750673252,12988.421056439991,23.58138372000394,53291.52362280001 2025-06-23,10:07:34.000,174,10997011,12805,0,1750673253,12988.596200499996,23.54613806999987,53291.58650688 2025-06-23,10:07:35.000,174,10996948,12645,0,1750673254,12988.798289799997,23.55318719999923,53291.5585584 2025-06-23,10:07:36.000,174,10997000,12685,0,1750673255,12988.980170169998,23.65187502000481,53291.58650688 2025-06-23,10:07:37.000,174,10997011,12765,0,1750673256,12989.162050539999,23.72941544999776,53291.6284296 2025-06-23,10:07:38.000,174,10996980,12685,0,1750673257,12989.37761245999,23.8351524000027,53291.63541672 2025-06-23,10:07:39.000,174,10996977,12525,0,1750673258,12989.552756519995,23.842201530002058,53291.69131368001 2025-06-23,10:07:40.000,174,10996998,12525,0,1750673259,12989.761582129991,23.884496309998212,53291.768172000004 2025-06-23,10:07:41.000,174,10996985,12685,0,1750673260,12989.990616670002,23.884496309998212,53291.8031076 2025-06-23,10:07:42.000,174,10996994,12725,0,1750673261,12990.111870250003,23.94793847999972,53291.92887576001 2025-06-23,10:07:43.000,174,10997032,12765,0,1750673262,12990.307223239994,24.088921080001455,53292.005734080005 2025-06-23,10:07:44.000,174,10997088,12525,0,1750673263,12990.468894679994,24.21580542000447,53292.06861816001 2025-06-23,10:07:45.000,174,10997054,12605,0,1750673264,12990.64403874,24.36383714999829,53292.15945072 2025-06-23,10:07:46.000,174,10997060,13005,0,1750673265,12990.610357189995,24.434328449999157,53292.20836056 2025-06-23,10:07:47.000,174,10997019,12685,0,1750673266,12990.56320302,24.46957410000323,53292.29919312 2025-06-23,10:07:48.000,174,10997043,12725,0,1750673267,12990.51604884999,24.46957410000323,53292.38303856001 2025-06-23,10:07:49.000,174,10997042,12765,0,1750673268,12990.60362088,24.476623230002588,53292.459896880006 2025-06-23,10:07:50.000,174,10997060,12605,0,1750673269,12990.74508339,24.448426709997875,53292.5367552 2025-06-23,10:07:51.000,174,10997053,12605,0,1750673270,12990.940436379991,24.427279319999798,53292.64854912001 2025-06-23,10:07:52.000,174,10997063,12925,0,1750673271,12991.176207229997,24.476623230002588,53292.725407440004 2025-06-23,10:07:53.000,174,10997033,12765,0,1750673272,12991.263779259993,24.568261920001532,53292.83720136001 2025-06-23,10:07:54.000,174,10997055,13045,0,1750673273,12991.438923319998,24.681047999998555,53292.90707256001 2025-06-23,10:07:55.000,174,10997016,12725,0,1750673274,12991.573649519989,24.76563755999814,53292.990918 2025-06-23,10:07:56.000,174,10997038,12605,0,1750673275,12991.506286419994,24.85727625000436,53293.12367328001 2025-06-23,10:07:57.000,174,10997022,12605,0,1750673276,12991.432187009988,24.906620159999875,53293.2354672 2025-06-23,10:07:58.000,174,10997000,12765,0,1750673277,12991.391769149988,25.019406240004173,53293.33328688 2025-06-23,10:07:59.000,174,10997027,12805,0,1750673278,12991.351351290003,25.03350450000289,53293.31232552 2025-06-23,10:08:00.000,174,10997046,12845,0,1750673279,12991.337878669998,25.089897539997764,53293.38219672 2025-06-23,10:08:01.000,174,10997029,12885,0,1750673280,12991.250306640002,25.174487100004626,53293.40315808 2025-06-23,10:08:02.000,174,10997012,12925,0,1750673281,12991.102107819992,25.237929269998858,53293.43110656 2025-06-23,10:08:03.000,174,10997047,12685,0,1750673282,12991.075162579997,25.22383101000014,53293.466042160006 2025-06-23,10:08:04.000,174,10997056,12725,0,1750673283,12991.088635200002,25.20973275000142,53293.52892624 2025-06-23,10:08:05.000,174,10997005,12925,0,1750673284,12990.987590550001,25.244978399998217,53293.55687472001 2025-06-23,10:08:06.000,174,10997016,12645,0,1750673285,12990.812446489996,25.16038883999863,53293.612771680004 2025-06-23,10:08:07.000,174,10997017,12805,0,1750673286,12990.670983979995,25.16743796999799,53293.563861840004 2025-06-23,10:08:08.000,174,10997044,12885,0,1750673287,12990.58341195,25.146290579999913,53293.60578456001 2025-06-23,10:08:09.000,174,10997047,12965,0,1750673288,12990.56320302,25.089897539997764,53293.5498876 2025-06-23,10:08:10.000,174,10997049,12765,0,1750673289,12990.57667563999,25.03350450000289,53293.57783608001 2025-06-23,10:08:11.000,174,10997069,12765,0,1750673290,12990.72487446,25.04760276000161,53293.57084896 2025-06-23,10:08:12.000,174,10997023,12725,0,1750673291,12990.84612804,25.16743796999799,53293.57783608001 2025-06-23,10:08:13.000,174,10997042,12685,0,1750673292,12990.90675483,25.357764480002515,53293.62674592001 2025-06-23,10:08:14.000,174,10997101,12885,0,1750673293,12990.86633697,25.414157520004665,53293.6197588 2025-06-23,10:08:15.000,174,10997047,13205,0,1750673294,12990.873073279996,25.421206650004024,53293.67565576001 2025-06-23,10:08:16.000,174,10997011,12725,0,1750673295,12990.913491139996,25.385960999999952,53293.633733040006 2025-06-23,10:08:17.000,174,10997051,12965,0,1750673296,12991.061689959992,25.39301012999931,53293.68963 2025-06-23,10:08:18.000,174,10997007,12805,0,1750673297,12991.304197119993,25.44940317000146,53293.77347544001 2025-06-23,10:08:19.000,174,10997022,12965,0,1750673298,12991.432187009988,25.519894470002328,53293.73853984 2025-06-23,10:08:20.000,174,10997003,12885,0,1750673299,12991.587122139994,25.555140119999123,53293.81539816 2025-06-23,10:08:21.000,174,10997057,12965,0,1750673300,12991.728584649994,25.63972967999871,53293.87828224 2025-06-23,10:08:22.000,174,10997017,12765,0,1750673301,12991.84310192,25.717270109998935,53293.948153440004 2025-06-23,10:08:23.000,174,10997042,12725,0,1750673302,12991.950882879995,25.773663150001084,53294.03199888 2025-06-23,10:08:24.000,174,10997037,12685,0,1750673303,12992.078872769991,25.787761409999803,53294.10885720001 2025-06-23,10:08:25.000,174,10996990,12805,0,1750673304,12992.220335279992,25.87235096999939,53294.15776704001 2025-06-23,10:08:26.000,174,10997051,12685,0,1750673305,12992.321379929992,25.92169488000218,53294.24161248 2025-06-23,10:08:27.000,174,10997052,12765,0,1750673306,12992.429160890002,26.006284440001764,53294.27654808001 2025-06-23,10:08:28.000,174,10997007,12685,0,1750673307,12992.469578750002,26.069726610003272,53294.36039352 2025-06-23,10:08:29.000,174,10997032,12925,0,1750673308,12992.496523989998,26.069726610003272,53294.402316240004 2025-06-23,10:08:30.000,174,10997000,12645,0,1750673309,12992.577359709998,26.196610949999013,53294.53507152 2025-06-23,10:08:31.000,174,10997054,12645,0,1750673310,12992.631250189988,26.182512690000294,53294.590968480006 2025-06-23,10:08:32.000,174,10997028,12525,0,1750673311,12992.671668049989,26.175463560000935,53294.71673664 2025-06-23,10:08:33.000,174,10997022,12445,0,1750673312,12992.671668049989,26.196610949999013,53294.73071088001 2025-06-23,10:08:34.000,174,10997007,13045,0,1750673313,12992.725558529994,26.26005312000052,53294.82154344 2025-06-23,10:08:35.000,174,10997016,12765,0,1750673314,12992.826603179994,26.26710224999988,53294.86346616 2025-06-23,10:08:36.000,174,10997036,12765,0,1750673315,12992.927647829994,26.25300399000116,53294.912376 2025-06-23,10:08:37.000,174,10997010,13005,0,1750673316,12992.94112045,26.393986590002896,53295.04513128001 2025-06-23,10:08:38.000,174,10997041,12725,0,1750673317,12992.92091152,26.55611658000271,53295.10102824 2025-06-23,10:08:39.000,174,10997021,12805,0,1750673318,12992.819866869999,26.598411359998863,53295.12897672 2025-06-23,10:08:40.000,174,10997069,12565,0,1750673319,12992.691876979989,26.66185353000037,53295.240770640004 2025-06-23,10:08:41.000,174,10997070,12805,0,1750673320,12992.563887089993,26.647755270001653,53295.20583504 2025-06-23,10:08:42.000,174,10997020,12885,0,1750673321,12992.361797789992,26.704148310003802,53295.27570624 2025-06-23,10:08:43.000,174,10997033,13045,0,1750673322,12992.166444800001,26.71824657000252,53295.261732000006 2025-06-23,10:08:44.000,174,10997039,12685,0,1750673323,12992.08560908,26.760541349998675,53295.26871912 2025-06-23,10:08:45.000,174,10997004,12725,0,1750673324,12992.011509669996,26.77463961000467,53295.26871912 2025-06-23,10:08:46.000,174,10997076,12645,0,1750673325,12991.93741025999,26.71119744000316,53295.26871912 2025-06-23,10:08:47.000,174,10997064,12725,0,1750673326,12992.03845490999,26.66185353000037,53295.23378352001 2025-06-23,10:08:48.000,174,10997039,12805,0,1750673327,12992.139499559991,26.690050049997808,53295.25474488001 2025-06-23,10:08:49.000,174,10997064,12925,0,1750673328,12992.307907310002,26.795787000002747,53295.20583504 2025-06-23,10:08:50.000,174,10997062,12685,0,1750673329,12992.341588859992,26.89447482000105,53295.25474488001 2025-06-23,10:08:51.000,174,10997040,12885,0,1750673330,12992.328116240002,27.000211769998714,53295.21282216001 2025-06-23,10:08:52.000,174,10997009,12765,0,1750673331,12992.341588859992,27.042506550002145,53295.2267964 2025-06-23,10:08:53.000,174,10997030,12885,0,1750673332,12992.341588859992,27.12004698000237,53295.26871912 2025-06-23,10:08:54.000,174,10997066,12605,0,1750673333,12992.435897199997,27.17644002000452,53295.261732000006 2025-06-23,10:08:55.000,174,10996993,12485,0,1750673334,12992.429160890002,27.17644002000452,53295.2267964 2025-06-23,10:08:56.000,174,10997057,12885,0,1750673335,12992.476315059997,27.17644002000452,53295.30365472001 2025-06-23,10:08:57.000,174,10997042,12925,0,1750673336,12992.577359709998,27.218734800000675,53295.33160320001 2025-06-23,10:08:58.000,174,10997070,12765,0,1750673337,12992.664931739993,27.30332436000026,53295.35256456001 2025-06-23,10:08:59.000,174,10997043,12605,0,1750673338,12992.752503769989,27.282176970002183,53295.359551680005 2025-06-23,10:09:00.000,174,10996984,12805,0,1750673339,12992.85354841999,27.253980450004747,53295.41544864 2025-06-23,10:09:01.000,174,10997029,12725,0,1750673340,12992.98153831,27.324471749998338,53295.46435848 2025-06-23,10:09:02.000,174,10997072,12725,0,1750673341,12993.069110339995,27.380864790000487,53295.51326832 2025-06-23,10:09:03.000,174,10997067,12725,0,1750673342,12993.11626450999,27.35266827000305,53295.5412168 2025-06-23,10:09:04.000,174,10997040,12525,0,1750673343,12993.19710022999,27.2962752300009,53295.576152400005 2025-06-23,10:09:05.000,174,10997002,12605,0,1750673344,12993.23751808999,27.31037348999962,53295.63204936 2025-06-23,10:09:06.000,174,10997009,12805,0,1750673345,12993.2442544,27.30332436000026,53295.65999784 2025-06-23,10:09:07.000,174,10997031,12565,0,1750673346,12993.311617499996,27.218734800000675,53295.72288192 2025-06-23,10:09:08.000,174,10997046,12925,0,1750673347,12993.466552630001,27.14119437000045,53295.80672736001 2025-06-23,10:09:09.000,174,10997044,12965,0,1750673348,12993.614751449997,27.07775219999894,53295.77179176 2025-06-23,10:09:10.000,174,10997003,12965,0,1750673349,12993.796631819998,27.063653940000222,53295.862624320005 2025-06-23,10:09:11.000,174,10997037,12765,0,1750673350,12994.039138979999,27.042506550002145,53295.91852128 2025-06-23,10:09:12.000,174,10997042,12845,0,1750673351,12994.27490982999,27.028408290003426,53296.00935384 2025-06-23,10:09:13.000,174,10997042,12965,0,1750673352,12994.517416989991,27.105948720003653,53296.079225040005 2025-06-23,10:09:14.000,174,10997027,12725,0,1750673353,12994.827287250002,27.148243499999808,53296.128134880004 2025-06-23,10:09:15.000,174,10997026,12965,0,1750673354,12995.096739649998,27.268078710003465,53296.2049932 2025-06-23,10:09:16.000,174,10997024,12725,0,1750673355,12995.37966467,27.35266827000305,53296.35172272 2025-06-23,10:09:17.000,174,10996990,13085,0,1750673356,12995.59522658999,27.451356090001354,53296.463516640004 2025-06-23,10:09:18.000,174,10997036,12805,0,1750673357,12995.750161719996,27.48660173999815,53296.582297680005 2025-06-23,10:09:19.000,174,10997008,12965,0,1750673358,12995.932042089997,27.57824043000437,53296.68011736 2025-06-23,10:09:20.000,174,10996961,12845,0,1750673359,12996.060031979992,27.620535210000526,53296.87575672 2025-06-23,10:09:21.000,174,10997078,12845,0,1750673360,12996.147604010002,27.683977380002034,53296.9735764 2025-06-23,10:09:22.000,174,10997090,12805,0,1750673361,12996.214967109998,27.71217389999947,53297.14126728 2025-06-23,10:09:23.000,174,10997042,12805,0,1750673362,12996.255384969998,27.789714329999697,53297.22511272001 2025-06-23,10:09:24.000,174,10996987,12725,0,1750673363,12996.241912349993,27.803812589998415,53297.322932400006 2025-06-23,10:09:25.000,174,10996984,12925,0,1750673364,12996.208230800003,27.874303889999283,53297.41376496001 2025-06-23,10:09:26.000,174,10997035,12965,0,1750673365,12996.201494489993,27.95184431999951,53297.55350736 2025-06-23,10:09:27.000,174,10997020,12725,0,1750673366,12996.120658769993,28.12102343999868,53297.60241720001 2025-06-23,10:09:28.000,174,10997024,13005,0,1750673367,12995.938778399992,28.240858650002338,53297.71421112 2025-06-23,10:09:29.000,174,10996999,12805,0,1750673368,12995.49418193999,28.318399080002564,53297.72818536001 2025-06-23,10:09:30.000,174,10997032,12645,0,1750673369,12995.036112859998,28.304300820003846,53297.756133840005 2025-06-23,10:09:31.000,174,10997055,12765,0,1750673370,12994.625197950001,28.240858650002338,53297.8120308 2025-06-23,10:09:32.000,174,10997006,12845,0,1750673371,12994.207546729995,28.205612999998266,53297.805043680004 2025-06-23,10:09:33.000,174,10996995,12765,0,1750673372,12993.762950269993,28.17036735000147,53297.73517248 2025-06-23,10:09:34.000,174,10997008,12925,0,1750673373,12993.331826429996,28.064630400003807,53297.67927552001 2025-06-23,10:09:35.000,174,10997028,12805,0,1750673374,12992.988274619995,27.916598670002713,53297.56049448001 2025-06-23,10:09:36.000,174,10996981,12765,0,1750673375,12992.712085909989,27.789714329999697,53297.51857176 2025-06-23,10:09:37.000,174,10997031,12765,0,1750673376,12992.456106129997,27.683977380002034,53297.39280360001 2025-06-23,10:09:38.000,174,10997014,12805,0,1750673377,12992.254016829997,27.500700000004144,53297.21113848 2025-06-23,10:09:39.000,174,10997040,12765,0,1750673378,12992.119290629991,27.35971740000241,53297.12729304001 2025-06-23,10:09:40.000,174,10997027,12605,0,1750673379,12992.146235870001,27.197587410002598,53296.987550640006 2025-06-23,10:09:41.000,174,10997048,12845,0,1750673380,12992.254016829997,27.105948720003653,53296.868769600005 2025-06-23,10:09:42.000,174,10997030,12645,0,1750673381,12992.503260299993,27.042506550002145,53296.77793704 2025-06-23,10:09:43.000,174,10997025,12605,0,1750673382,12992.739031149998,26.95791699000256,53296.7290272 2025-06-23,10:09:44.000,174,10997057,12845,0,1750673383,12992.988274619995,26.929720469997847,53296.64518176001 2025-06-23,10:09:45.000,174,10997033,12805,0,1750673384,12993.298144879991,26.9508678600032,53296.652168880006 2025-06-23,10:09:46.000,174,10996990,12725,0,1750673385,12993.587806210002,26.964966120001918,53296.55434920001 2025-06-23,10:09:47.000,174,10997024,12565,0,1750673386,12993.877467539998,27.155292629999167,53296.652168880006 2025-06-23,10:09:48.000,174,10996990,12765,0,1750673387,12994.09302945999,27.282176970002183,53296.652168880006 2025-06-23,10:09:49.000,174,10997018,12605,0,1750673388,12994.26143721,27.282176970002183,53296.59627192001 2025-06-23,10:09:50.000,174,10997049,12765,0,1750673389,12994.510680679996,27.30332436000026,53296.67313024001 2025-06-23,10:09:51.000,174,10997011,12805,0,1750673390,12994.813814629997,27.444306960001995,53296.73601432 2025-06-23,10:09:52.000,174,10997037,12805,0,1750673391,12995.143893819994,27.557093039999017,53296.798898400004 2025-06-23,10:09:53.000,174,10996985,13085,0,1750673392,12995.42008253,27.72627215999819,53296.88274384 2025-06-23,10:09:54.000,174,10996994,12605,0,1750673393,12995.66258969,27.810861719997774,53296.9735764 2025-06-23,10:09:55.000,174,10996996,12805,0,1750673394,12995.851206369996,27.895451280004636,53297.05742184001 2025-06-23,10:09:56.000,174,10996962,12925,0,1750673395,12996.046559360002,28.029384749999736,53297.134280160004 2025-06-23,10:09:57.000,174,10996982,12685,0,1750673396,12996.214967109998,28.078728660002525,53297.36485512001 2025-06-23,10:09:58.000,174,10997023,12685,0,1750673397,12996.376638549998,28.156269090002752,53297.41376496001 2025-06-23,10:09:59.000,174,10997016,12605,0,1750673398,12996.51136474999,28.205612999998266,53297.53254600001 2025-06-23,10:10:00.000,174,10996966,12685,0,1750673399,12996.61914571,28.2126621300049,53297.66530128 2025-06-23,10:10:01.000,174,10996983,12765,0,1750673400,12996.79428976999,28.276104299999133,53297.81901792001 2025-06-23,10:10:02.000,174,10996998,12725,0,1750673401,12996.868389179996,28.33954647000064,53297.89587624001 2025-06-23,10:10:03.000,174,10996957,12885,0,1750673402,12996.969433829996,28.431185159999586,53298.10548984001 2025-06-23,10:10:04.000,174,10996982,12725,0,1750673403,12996.949224899996,28.501676460000454,53298.16837392 2025-06-23,10:10:05.000,174,10996989,12765,0,1750673404,12996.868389179996,28.57216776000132,53298.23125800001 2025-06-23,10:10:06.000,174,10997015,12885,0,1750673405,12996.75387190999,28.62856080000347,53298.31510344 2025-06-23,10:10:07.000,174,10996997,12685,0,1750673406,12996.464210579994,28.720199490002415,53298.41991024001 2025-06-23,10:10:08.000,174,10996991,12485,0,1750673407,12996.214967109998,28.699052100004337,53298.46882008001 2025-06-23,10:10:09.000,174,10996999,12725,0,1750673408,12995.958987329992,28.713150360003056,53298.496768560006 2025-06-23,10:10:10.000,174,10997012,12885,0,1750673409,12995.689534929996,28.74839600999985,53298.53170416 2025-06-23,10:10:11.000,174,10997021,12725,0,1750673410,12995.406609909995,28.783641660003923,53298.496768560006 2025-06-23,10:10:12.000,174,10997002,13165,0,1750673411,12995.143893819994,28.79773992000264,53298.48978144001 2025-06-23,10:10:13.000,174,10996988,13125,0,1750673412,12994.840759869992,28.727248620001774,53298.46882008001 2025-06-23,10:10:14.000,174,10997004,12685,0,1750673413,12994.510680679996,28.727248620001774,53298.45484584 2025-06-23,10:10:15.000,174,10997008,12525,0,1750673414,12994.207546729995,28.649708190001547,53298.35702616 2025-06-23,10:10:16.000,174,10996980,13005,0,1750673415,12993.924621709994,28.543971240003884,53298.31510344 2025-06-23,10:10:17.000,174,10996968,12685,0,1750673416,12993.695587169997,28.431185159999586,53298.23125800001 2025-06-23,10:10:18.000,174,10997008,12765,0,1750673417,12993.466552630001,28.269055169999774,53298.11946408 2025-06-23,10:10:19.000,174,10996983,12725,0,1750673418,12993.378980599991,28.191514739999548,53297.97972168 2025-06-23,10:10:20.000,174,10997034,12725,0,1750673419,12993.318353809991,28.12102343999868,53297.90286336 2025-06-23,10:10:21.000,174,10997000,12765,0,1750673420,12993.30488119,28.106925179999962,53297.77709520001 2025-06-23,10:10:22.000,174,10996942,12925,0,1750673421,12993.21730915999,28.064630400003807,53297.707224000005 2025-06-23,10:10:23.000,174,10996982,12845,0,1750673422,12993.16341868,28.050532139997813,53297.658314160006 2025-06-23,10:10:24.000,174,10997051,12805,0,1750673423,12993.14320975,27.98708997000358,53297.539533120005 2025-06-23,10:10:25.000,174,10996975,12925,0,1750673424,12993.0421651,27.98004084000422,53297.46267480001 2025-06-23,10:10:26.000,174,10996985,12765,0,1750673425,12992.927647829994,27.972991710004862,53297.44171344001 2025-06-23,10:10:27.000,174,10997021,12605,0,1750673426,12992.887229969994,27.853156500001205,53297.36485512001 2025-06-23,10:10:28.000,174,10997044,12565,0,1750673427,12992.880493659999,27.71217389999947,53297.23209984 2025-06-23,10:10:29.000,174,10996998,12645,0,1750673428,12992.860284729999,27.641682599998603,53297.19017712 2025-06-23,10:10:30.000,174,10997017,12605,0,1750673429,12992.97480199999,27.557093039999017,53297.09934456001 2025-06-23,10:10:31.000,174,10996996,12605,0,1750673430,12993.06237403,27.444306960001995,53297.0434476 2025-06-23,10:10:32.000,174,10996990,12765,0,1750673431,12993.13647343999,27.373815660001128,53296.987550640006 2025-06-23,10:10:33.000,174,10997013,13045,0,1750673432,12993.277935949991,27.34561914000369,53296.99453776 2025-06-23,10:10:34.000,174,10997031,12845,0,1750673433,12993.405925840001,27.289226100001542,53296.95261504 2025-06-23,10:10:35.000,174,10997017,12885,0,1750673434,12993.506970490002,27.197587410002598,53296.98056352001 2025-06-23,10:10:36.000,174,10997034,12885,0,1750673435,12993.688850860002,27.19053828000324,53296.93864080001 2025-06-23,10:10:37.000,174,10997040,12685,0,1750673436,12993.823577059993,27.162341759998526,53296.92466656 2025-06-23,10:10:38.000,174,10997035,12765,0,1750673437,12994.03240266999,27.148243499999808,53296.917679440005 2025-06-23,10:10:39.000,174,10996976,12965,0,1750673438,12994.268173519995,27.18348915000388,53296.94562792 2025-06-23,10:10:40.000,174,10997051,12805,0,1750673439,12994.47699912999,27.289226100001542,53297.02947336001 2025-06-23,10:10:41.000,174,10997056,12605,0,1750673440,12994.726242600002,27.35266827000305,53296.99453776 2025-06-23,10:10:42.000,174,10997056,12845,0,1750673441,12994.982222379993,27.444306960001995,53297.085370320005 2025-06-23,10:10:43.000,174,10996987,12765,0,1750673442,12995.130421199989,27.48660173999815,53297.134280160004 2025-06-23,10:10:44.000,174,10997010,12645,0,1750673443,12995.33251049999,27.53594565000094,53297.23209984 2025-06-23,10:10:45.000,174,10997042,12725,0,1750673444,12995.52112718,27.613486080001167,53297.30895816 2025-06-23,10:10:46.000,174,10997052,12885,0,1750673445,12995.770370649996,27.641682599998603,53297.39280360001 2025-06-23,10:10:47.000,174,10997011,12725,0,1750673446,12996.012877809997,27.72627215999819,53297.46267480001 2025-06-23,10:10:48.000,174,10997026,12965,0,1750673447,12996.188021870003,27.867254759999923,53297.58145584001 2025-06-23,10:10:49.000,174,10996970,12605,0,1750673448,12996.390111169989,27.95184431999951,53297.73517248 2025-06-23,10:10:50.000,174,10996978,13125,0,1750673449,12996.565255229994,28.149219960003393,53297.79106944 2025-06-23,10:10:51.000,174,10997013,12645,0,1750673450,12996.6797725,28.276104299999133,53297.881902 2025-06-23,10:10:52.000,174,10997012,12445,0,1750673451,12996.74039929,28.35364472999936,53298.01465728001 2025-06-23,10:10:53.000,174,10997009,12685,0,1750673452,12996.72019036,28.4593816800043,53298.07754136 2025-06-23,10:10:54.000,174,10997013,12925,0,1750673453,12996.73366297999,28.536922110004525,53298.23125800001 2025-06-23,10:10:55.000,174,10997041,12685,0,1750673454,12996.747135599995,28.56511863000196,53298.308116320004 2025-06-23,10:10:56.000,174,10996970,12645,0,1750673455,12996.65282725999,28.62856080000347,53298.44087160001 2025-06-23,10:10:57.000,174,10997004,12685,0,1750673456,12996.49115581999,28.656757320000906,53298.45484584 2025-06-23,10:10:58.000,174,10996972,12885,0,1750673457,12996.349693309989,28.670855579999625,53298.55266552 2025-06-23,10:10:59.000,174,10996992,12565,0,1750673458,12996.194758179998,28.692002969997702,53298.643498080004 2025-06-23,10:11:00.000,174,10997010,12965,0,1750673459,12995.985932570002,28.649708190001547,53298.6504852 2025-06-23,10:11:01.000,174,10997014,12605,0,1750673460,12995.790579579996,28.62151167000411,53298.56663976001 2025-06-23,10:11:02.000,174,10996979,12885,0,1750673461,12995.628908139995,28.5933151499994,53298.61554960001 2025-06-23,10:11:03.000,174,10997025,12805,0,1750673462,12995.507654559995,28.62151167000411,53298.62253672 2025-06-23,10:11:04.000,174,10996954,12725,0,1750673463,12995.27188370999,28.607413409998117,53298.55965264 2025-06-23,10:11:05.000,174,10997052,12605,0,1750673464,12995.116948579998,28.52987297999789,53298.52471704 2025-06-23,10:11:06.000,174,10996942,12805,0,1750673465,12994.901386659993,28.515774719999172,53298.496768560006 2025-06-23,10:11:07.000,174,10997011,12845,0,1750673466,12994.672352119997,28.367742989998078,53298.475807200004 2025-06-23,10:11:08.000,174,10997024,12685,0,1750673467,12994.537625919991,28.297251690004487,53298.39894888001 2025-06-23,10:11:09.000,174,10996989,12565,0,1750673468,12994.34227293,28.205612999998266,53298.377987520005 2025-06-23,10:11:10.000,174,10997007,12725,0,1750673469,12994.23449196999,28.078728660002525,53298.2661936 2025-06-23,10:11:11.000,174,10996982,12605,0,1750673470,12994.23449196999,27.98708997000358,53298.2661936 2025-06-23,10:11:12.000,174,10996986,12485,0,1750673471,12994.167128869994,27.972991710004862,53298.161386800006 2025-06-23,10:11:13.000,174,10996976,12925,0,1750673472,12994.045875289994,27.909549540003354,53298.07754136 2025-06-23,10:11:14.000,174,10997070,12845,0,1750673473,12993.843785989993,27.796763459999056,53298.042605760005 2025-06-23,10:11:15.000,174,10997026,12885,0,1750673474,12993.661905619992,27.669879120003316,53297.9517732 2025-06-23,10:11:16.000,174,10996996,12885,0,1750673475,12993.608015140002,27.59938782000245,53297.88888912 2025-06-23,10:11:17.000,174,10997054,12765,0,1750673476,12993.641696689992,27.557093039999017,53297.86792776001 2025-06-23,10:11:18.000,174,10996986,12765,0,1750673477,12993.648433000002,27.500700000004144,53297.73517248 2025-06-23,10:11:19.000,174,10997030,12965,0,1750673478,12993.648433000002,27.514798260002863,53297.69324976 2025-06-23,10:11:20.000,174,10996969,12845,0,1750673479,12993.668641930002,27.500700000004144,53297.69324976 2025-06-23,10:11:21.000,174,10997056,12485,0,1750673480,12993.655169309997,27.500700000004144,53297.57446872 2025-06-23,10:11:22.000,174,10997009,12805,0,1750673481,12993.715796099998,27.507749130003504,53297.60241720001 2025-06-23,10:11:23.000,174,10997012,12765,0,1750673482,12993.729268720002,27.458405220000714,53297.51857176 2025-06-23,10:11:24.000,174,10997045,12685,0,1750673483,12993.863994919993,27.387913919999846,53297.44870056 2025-06-23,10:11:25.000,174,10997047,12885,0,1750673484,12994.07282052999,27.437257830002636,53297.47664904 2025-06-23,10:11:26.000,174,10997012,12605,0,1750673485,12994.28164614,27.571191299997736,53297.45568768 2025-06-23,10:11:27.000,174,10997057,13005,0,1750673486,12994.41637233999,27.71922302999883,53297.48363616001 2025-06-23,10:11:28.000,174,10997000,12805,0,1750673487,12994.5241533,27.740370420004183,53297.4976104 2025-06-23,10:11:29.000,174,10997073,12765,0,1750673488,12994.732978909997,27.77561607000098,53297.58145584001 2025-06-23,10:11:30.000,174,10997082,12805,0,1750673489,12994.975486069998,27.93774606000079,53297.53254600001 2025-06-23,10:11:31.000,174,10997075,12965,0,1750673490,12995.116948579998,28.036433879999095,53297.58145584001 2025-06-23,10:11:32.000,174,10997038,13125,0,1750673491,12995.325774189994,28.036433879999095,53297.658314160006 2025-06-23,10:11:33.000,174,10997039,12525,0,1750673492,12995.55480872999,28.156269090002752,53297.6722884 2025-06-23,10:11:34.000,174,10996991,12725,0,1750673493,12995.797315889991,28.240858650002338,53297.72818536001 2025-06-23,10:11:35.000,174,10997013,12765,0,1750673494,12996.039823049992,28.325448210001923,53297.826005040006 2025-06-23,10:11:36.000,174,10997015,12725,0,1750673495,12996.201494489993,28.417086900000868,53297.874914880005 2025-06-23,10:11:37.000,174,10997022,12605,0,1750673496,12996.336220689998,28.61446254000475,53297.98670880001 2025-06-23,10:11:38.000,174,10997014,12765,0,1750673497,12996.322748069993,28.706101230003696,53298.07754136 2025-06-23,10:11:39.000,174,10997012,12845,0,1750673498,12996.484419509994,28.706101230003696,53298.11247696001 2025-06-23,10:11:40.000,174,10996995,13125,0,1750673499,12996.625882019995,28.677904709998984,53298.210296640005 2025-06-23,10:11:41.000,174,10996987,12605,0,1750673500,12996.82123501,28.706101230003696,53298.28715496 2025-06-23,10:11:42.000,174,10997027,12925,0,1750673501,12997.030060619996,28.85413296000479,53298.39196176 2025-06-23,10:11:43.000,174,10997022,12805,0,1750673502,12997.292776709997,28.945771650003735,53298.50375568 2025-06-23,10:11:44.000,174,10997050,12805,0,1750673503,12997.494866009998,29.016262950004602,53298.643498080004 2025-06-23,10:11:45.000,174,10997021,12645,0,1750673504,12997.663273759994,29.107901640003547,53298.74131776 2025-06-23,10:11:46.000,174,10997038,12685,0,1750673505,12997.824945199995,29.17134380999778,53298.8600988 2025-06-23,10:11:47.000,174,10997013,12565,0,1750673506,12997.99335294999,29.319375539998873,53298.9649056 2025-06-23,10:11:48.000,174,10996970,13045,0,1750673507,12998.04050712,29.43216162000317,53299.11163512001 2025-06-23,10:11:49.000,174,10997017,12765,0,1750673508,12998.155024389991,29.551996829999553,53299.19548056 2025-06-23,10:11:50.000,174,10997051,12685,0,1750673509,12998.316695829992,29.643635519998497,53299.29330024 2025-06-23,10:11:51.000,174,10997049,13045,0,1750673510,12998.343641070001,29.700028560000646,53299.433042640005 2025-06-23,10:11:52.000,174,10997058,12965,0,1750673511,12998.370586309997,29.79871637999895,53299.57278504001 2025-06-23,10:11:53.000,174,10997076,12885,0,1750673512,12998.330168449997,29.925600720001967,53299.64265624001 2025-06-23,10:11:54.000,174,10997022,12965,0,1750673513,12998.296486899992,30.003141150002193,53299.74746304 2025-06-23,10:11:55.000,174,10997020,12805,0,1750673514,12998.296486899992,30.02428854000027,53299.782398639996 2025-06-23,10:11:56.000,174,10996994,12605,0,1750673515,12998.323432140001,30.052485059997707,53299.985025120004 2025-06-23,10:11:57.000,174,10997003,12885,0,1750673516,12998.370586309997,30.144123750003928,53300.04790920001 2025-06-23,10:11:58.000,174,10997044,12725,0,1750673517,12998.390795239997,30.186418530000083,53300.07585768001 2025-06-23,10:11:59.000,174,10997072,12645,0,1750673518,12998.404267860002,30.228713310003513,53300.16669024001 2025-06-23,10:12:00.000,174,10996979,13045,0,1750673519,12998.390795239997,30.278057219999027,53300.22957432 2025-06-23,10:12:01.000,174,10997040,12925,0,1750673520,12998.377322619992,30.390843300003326,53300.29245840001 2025-06-23,10:12:02.000,174,10997014,12765,0,1750673521,12998.350377379997,30.47543286000291,53300.327394 2025-06-23,10:12:03.000,174,10997072,12685,0,1750673522,12998.215651179991,30.48953112000163,53300.36931672 2025-06-23,10:12:04.000,174,10997040,12765,0,1750673523,12998.07418866999,30.48248199000227,53300.44617504 2025-06-23,10:12:05.000,174,10996972,12685,0,1750673524,12997.89230829999,30.454285470004834,53300.488097760004 2025-06-23,10:12:06.000,174,10997043,12725,0,1750673525,12997.643064829994,30.404941560002044,53300.4671364 2025-06-23,10:12:07.000,174,10997020,12925,0,1750673526,12997.420766599993,30.3133028700031,53300.509059120006 2025-06-23,10:12:08.000,174,10997033,12525,0,1750673527,12997.265831470002,30.24281157000223,53300.47412352 2025-06-23,10:12:09.000,174,10997017,12565,0,1750673528,12997.151314199997,30.172320270001364,53300.41123944001 2025-06-23,10:12:10.000,174,10996998,12605,0,1750673529,12997.104160030001,30.03133766999963,53300.40425232 2025-06-23,10:12:11.000,174,10997040,12765,0,1750673530,12996.868389179996,29.925600720001967,53300.41123944001 2025-06-23,10:12:12.000,174,10997040,12925,0,1750673531,12996.74039929,29.826912900003663,53300.35534248 2025-06-23,10:12:13.000,174,10997003,12685,0,1750673532,12996.59220046999,29.728225079998083,53300.33438112001 2025-06-23,10:12:14.000,174,10997016,12685,0,1750673533,12996.437265339999,29.67888117000257,53300.25053568 2025-06-23,10:12:15.000,174,10997030,12885,0,1750673534,12996.235176039998,29.594291610002983,53300.18066448 2025-06-23,10:12:16.000,174,10997030,12765,0,1750673535,12996.080240909992,29.43216162000317,53300.103806160005 2025-06-23,10:12:17.000,174,10996992,12925,0,1750673536,12996.006141500002,29.27003163000336,53300.0129736 2025-06-23,10:12:18.000,174,10997024,12805,0,1750673537,12995.999405189992,29.15724554999906,53299.985025120004 2025-06-23,10:12:19.000,174,10997002,12765,0,1750673538,12996.167812940002,29.02331208000396,53299.92214104 2025-06-23,10:12:20.000,174,10996968,12645,0,1750673539,12996.342956999993,28.98101730000053,53299.838295600006 2025-06-23,10:12:21.000,174,10997010,12525,0,1750673540,12996.369902239989,29.03036121000332,53299.82432136 2025-06-23,10:12:22.000,174,10997036,12685,0,1750673541,12996.450737959989,29.051508600001398,53299.78938576001 2025-06-23,10:12:23.000,174,10997033,12725,0,1750673542,12996.61240939999,28.952820780003094,53299.74746304 2025-06-23,10:12:24.000,174,10996999,12885,0,1750673543,12996.81449869999,28.840034699998796,53299.72650168 2025-06-23,10:12:25.000,174,10997032,12725,0,1750673544,12997.077214789992,28.741346880000492,53299.719514560005 2025-06-23,10:12:26.000,174,10997006,12805,0,1750673545,12997.447711839988,28.832985569999437,53299.78938576001 2025-06-23,10:12:27.000,174,10997000,12845,0,1750673546,12997.85189043999,28.952820780003094,53299.83130848001 2025-06-23,10:12:28.000,174,10997031,12645,0,1750673547,12998.14155177,28.99511555999925,53299.83130848001 2025-06-23,10:12:29.000,174,10996985,12885,0,1750673548,12998.431213099997,29.016262950004602,53299.90816680001 2025-06-23,10:12:30.000,174,10997042,12725,0,1750673549,12998.660247639993,29.100852510004188,53300.01996072 2025-06-23,10:12:31.000,174,10997052,13005,0,1750673550,12998.869073249989,29.25593337000464,53300.13874176 2025-06-23,10:12:32.000,174,10997007,12845,0,1750673551,12999.044217309995,29.326424669998232,53300.26450992001 2025-06-23,10:12:33.000,174,10996994,12725,0,1750673552,12999.30019709,29.38986683999974,53300.41822656 2025-06-23,10:12:34.000,174,10997011,12805,0,1750673553,12999.616803659992,29.411014229997818,53300.51604624 2025-06-23,10:12:35.000,174,10997023,12765,0,1750673554,13000.007509639989,29.50265292000404,53300.59290456 2025-06-23,10:12:36.000,174,10996995,12805,0,1750673555,13000.35779776,29.61543900000106,53300.774569680005 2025-06-23,10:12:37.000,174,10997007,12765,0,1750673556,13000.593568609991,29.770519860001514,53300.91431208001 2025-06-23,10:12:38.000,174,10997051,12805,0,1750673557,13000.768712669997,29.91150246000325,53301.07501584 2025-06-23,10:12:39.000,174,10997049,12765,0,1750673558,13000.836075769992,29.989042890003475,53301.18680976 2025-06-23,10:12:40.000,174,10997029,12925,0,1750673559,13000.910175179997,30.07363245000306,53301.326552160004 2025-06-23,10:12:41.000,174,10997058,12765,0,1750673560,13001.058373999993,30.172320270001364,53301.50123016 2025-06-23,10:12:42.000,174,10997039,12725,0,1750673561,13001.085319239988,30.25690983000095,53301.67590816001 2025-06-23,10:12:43.000,174,10997015,12765,0,1750673562,13001.078582929993,30.355597649999254,53301.75276648001 2025-06-23,10:12:44.000,174,10997017,12725,0,1750673563,13001.031428759998,30.4472363399982,53301.90648312 2025-06-23,10:12:45.000,174,10997030,12885,0,1750673564,13000.943856730002,30.49658025000099,53302.03225128 2025-06-23,10:12:46.000,174,10997024,12725,0,1750673565,13000.761976360001,30.510678509999707,53302.08116112 2025-06-23,10:12:47.000,174,10996996,12765,0,1750673566,13000.627250159996,30.54592416000378,53302.19994216 2025-06-23,10:12:48.000,174,10997066,12805,0,1750673567,13000.425160859995,30.60231719999865,53302.24186488 2025-06-23,10:12:49.000,174,10997021,12685,0,1750673568,13000.27696204,30.60231719999865,53302.26981336 2025-06-23,10:12:50.000,174,10997036,12605,0,1750673569,13000.142235839994,30.60936632999801,53302.32571032001 2025-06-23,10:12:51.000,174,10997049,12885,0,1750673570,13000.027718569989,30.644611980002082,53302.33968456 2025-06-23,10:12:52.000,174,10997082,12645,0,1750673571,13000.034454879999,30.66575937000016,53302.3885944 2025-06-23,10:12:53.000,174,10997082,12845,0,1750673572,13000.068136429989,30.65166111000144,53302.43750424 2025-06-23,10:12:54.000,174,10996976,12645,0,1750673573,13000.027718569989,30.686906759998237,53302.43750424 2025-06-23,10:12:55.000,174,10997029,12645,0,1750673574,12999.953619159998,30.72215241000231,53302.39558152001 2025-06-23,10:12:56.000,174,10997045,12605,0,1750673575,12999.953619159998,30.757398059999105,53302.39558152001 2025-06-23,10:12:57.000,174,10997035,12645,0,1750673576,12999.879519749993,30.778545450004458,53302.39558152001 2025-06-23,10:12:58.000,174,10997010,13205,0,1750673577,12999.798684029993,30.792643710003176,53302.40955576 2025-06-23,10:12:59.000,174,10997002,12965,0,1750673578,12999.758266169993,30.84198761999869,53302.402568640005 2025-06-23,10:13:00.000,174,10997036,12445,0,1750673579,12999.825629270003,30.83493848999933,53302.41654288 2025-06-23,10:13:01.000,174,10997041,12805,0,1750673580,12999.805420340002,30.863135010004044,53302.44449136001 2025-06-23,10:13:02.000,174,10997055,12565,0,1750673581,12999.785211410002,30.877233270002762,53302.451478480005 2025-06-23,10:13:03.000,174,10997033,12805,0,1750673582,12999.832365579998,30.83493848999933,53302.3885944 2025-06-23,10:13:04.000,174,10997060,12605,0,1750673583,12999.946882849988,30.88428240000212,53302.43750424 2025-06-23,10:13:05.000,174,10996980,12725,0,1750673584,13000.074872739999,30.919528049998917,53302.402568640005 2025-06-23,10:13:06.000,174,10997036,12925,0,1750673585,13000.115290599999,30.968871960001707,53302.402568640005 2025-06-23,10:13:07.000,174,10997043,12565,0,1750673586,13000.074872739999,31.06755978000001,53302.44449136001 2025-06-23,10:13:08.000,174,10997024,12805,0,1750673587,13000.115290599999,31.1169036900028,53302.500388320004 2025-06-23,10:13:09.000,174,10997057,12725,0,1750673588,13000.135499529999,31.138051080000878,53302.521349680006 2025-06-23,10:13:10.000,174,10996976,12245,0,1750673589,13000.16918107999,31.1169036900028,53302.51436256001 2025-06-23,10:13:11.000,174,10997031,12845,0,1750673590,13000.175917389999,31.046412390001933,53302.56327240001 2025-06-23,10:13:12.000,174,10997016,12725,0,1750673591,13000.263489419995,31.039363260002574,53302.55628528 2025-06-23,10:13:13.000,174,10997021,12605,0,1750673592,13000.43863348,31.095756300004723,53302.66109208001 2025-06-23,10:13:14.000,174,10997026,12805,0,1750673593,13000.47231502999,31.046412390001933,53302.73096328001 2025-06-23,10:13:15.000,174,10996983,12725,0,1750673594,13000.43863348,31.004117609998502,53302.75192464 2025-06-23,10:13:16.000,174,10997044,12685,0,1750673595,13000.49252395999,30.912478919999558,53302.8427572 2025-06-23,10:13:17.000,174,10997056,12805,0,1750673596,13000.701349570001,30.856085880004684,53302.8427572 2025-06-23,10:13:18.000,174,10997038,12645,0,1750673597,13000.863021010002,30.84903674999805,53302.905641280006 2025-06-23,10:13:19.000,174,10997006,12845,0,1750673598,13000.876493629992,30.88428240000212,53302.94756400001 2025-06-23,10:13:20.000,174,10996973,12605,0,1750673599,13000.970801969997,30.9054297900002,53303.01743520001 2025-06-23,10:13:21.000,174,10997003,12965,0,1750673600,13001.098791859993,30.926577179998276,53303.04538368001 2025-06-23,10:13:22.000,174,10997009,12965,0,1750673601,13001.152682339998,30.95477370000299,53303.09429352001 2025-06-23,10:13:23.000,174,10997034,12805,0,1750673602,13001.280672229994,30.926577179998276,53303.12922912 2025-06-23,10:13:24.000,174,10997069,12765,0,1750673603,13001.321090089994,30.94067544000427,53303.17813896 2025-06-23,10:13:25.000,174,10997015,12885,0,1750673604,13001.41539843,30.975921090001066,53303.26897152 2025-06-23,10:13:26.000,174,10997098,12685,0,1750673605,13001.50970676999,30.982970220000425,53303.338842720004 2025-06-23,10:13:27.000,174,10997040,12605,0,1750673606,13001.69832345,30.968871960001707,53303.408713920006 2025-06-23,10:13:28.000,174,10997039,12685,0,1750673607,13001.833049649991,30.968871960001707,53303.48557224 2025-06-23,10:13:29.000,174,10997009,12845,0,1750673608,13002.021666330002,31.06051065000065,53303.56941768001 2025-06-23,10:13:30.000,174,10997029,12805,0,1750673609,13002.217019319993,31.152149339999596,53303.60435328 2025-06-23,10:13:31.000,174,10997065,12605,0,1750673610,13002.351745519998,31.208542380001745,53303.75806992 2025-06-23,10:13:32.000,174,10997073,12885,0,1750673611,13002.338272899993,31.257886290004535,53303.77204416 2025-06-23,10:13:33.000,174,10997042,12965,0,1750673612,13002.365218139988,31.328377589998126,53303.862876720006 2025-06-23,10:13:34.000,174,10997050,12805,0,1750673613,13002.412372309998,31.434114540003065,53303.9257608 2025-06-23,10:13:35.000,174,10997064,12725,0,1750673614,13002.479735409994,31.455261930001143,53304.0655032 2025-06-23,10:13:36.000,174,10997007,12445,0,1750673615,13002.493208029999,31.53985149000073,53304.12140016001 2025-06-23,10:13:37.000,174,10997008,12605,0,1750673616,13002.499944339994,31.53985149000073,53304.1353744 2025-06-23,10:13:38.000,174,10997086,12925,0,1750673617,13002.493208029999,31.497556710004574,53304.2052456 2025-06-23,10:13:39.000,174,10997020,12885,0,1750673618,13002.459526479994,31.52575323000201,53304.23319408 2025-06-23,10:13:40.000,174,10997068,12645,0,1750673619,13002.513416959999,31.462311060000502,53304.2751168 2025-06-23,10:13:41.000,174,10997067,12885,0,1750673620,13002.621197919994,31.427065410003706,53304.33101376 2025-06-23,10:13:42.000,174,10997057,12925,0,1750673621,13002.73571519,31.363623240002198,53304.3799236 2025-06-23,10:13:43.000,174,10997020,12765,0,1750673622,13002.8771777,31.35657411000284,53304.463769040005 2025-06-23,10:13:44.000,174,10997062,12645,0,1750673623,13003.092739619991,31.314279329999408,53304.50569176001 2025-06-23,10:13:45.000,174,10996993,12605,0,1750673624,13003.281356300002,31.314279329999408,53304.54062736 2025-06-23,10:13:46.000,174,10997031,12725,0,1750673625,13003.328510469997,31.391819759999635,53304.56857584 2025-06-23,10:13:47.000,174,10996996,12525,0,1750673626,13003.375664639992,31.448212800001784,53304.701331120006 2025-06-23,10:13:48.000,174,10997036,12845,0,1750673627,13003.469972979998,31.448212800001784,53304.750240960006 2025-06-23,10:13:49.000,174,10996992,12685,0,1750673628,13003.571017629998,31.511654970003292,53304.8340864 2025-06-23,10:13:50.000,174,10997065,12765,0,1750673629,13003.631644419998,31.560998879998806,53304.85504776 2025-06-23,10:13:51.000,174,10997056,12845,0,1750673630,13003.584490249988,31.596244530002878,53304.87600912 2025-06-23,10:13:52.000,174,10997017,12645,0,1750673631,13003.631644419998,31.673784960003104,53304.98081592 2025-06-23,10:13:53.000,174,10997037,12965,0,1750673632,13003.571017629998,31.70198148000054,53305.05068712 2025-06-23,10:13:54.000,174,10997042,12725,0,1750673633,13003.530599769998,31.70198148000054,53305.14151968 2025-06-23,10:13:55.000,174,10997063,12645,0,1750673634,13003.503654529988,31.680834090002463,53305.16946816 2025-06-23,10:13:56.000,174,10997044,12725,0,1750673635,13003.530599769998,31.680834090002463,53305.19042952 2025-06-23,10:13:57.000,174,10997037,12485,0,1750673636,13003.672062279998,31.603293660002237,53305.24632648001 2025-06-23,10:13:58.000,174,10997069,12685,0,1750673637,13003.699007519994,31.553949749999447,53305.2882492 2025-06-23,10:13:59.000,174,10997072,12485,0,1750673638,13003.800052169994,31.58919540000352,53305.33715904 2025-06-23,10:14:00.000,174,10997013,12885,0,1750673639,13003.93477837,31.603293660002237,53305.400043120004 2025-06-23,10:14:01.000,174,10997034,12525,0,1750673640,13004.19075814999,31.511654970003292,53305.48388856 2025-06-23,10:14:02.000,174,10997042,12765,0,1750673641,13004.433265309992,31.511654970003292,53305.539785520006 2025-06-23,10:14:03.000,174,10997054,12725,0,1750673642,13004.493892099992,31.617391920000955,53305.57472112 2025-06-23,10:14:04.000,174,10997018,12885,0,1750673643,13004.547782579997,31.70198148000054,53305.65157944 2025-06-23,10:14:05.000,174,10997041,12845,0,1750673644,13004.534309959992,31.772472780001408,53305.742412 2025-06-23,10:14:06.000,174,10997071,12645,0,1750673645,13004.514101029992,31.737227130004612,53305.805296080005 2025-06-23,10:14:07.000,174,10997056,12725,0,1750673646,13004.520837340002,31.723128869998618,53305.83324456 2025-06-23,10:14:08.000,174,10997043,12725,0,1750673647,13004.520837340002,31.800669299998845,53305.91709000001 2025-06-23,10:14:09.000,174,10997066,12645,0,1750673648,13004.561255200002,31.786571040000126,53306.00093544 2025-06-23,10:14:10.000,174,10997026,12765,0,1750673649,13004.642090920002,31.793620169999485,53306.00093544 2025-06-23,10:14:11.000,174,10997026,12885,0,1750673650,13004.655563539993,31.76542365000205,53306.09875512 2025-06-23,10:14:12.000,174,10997024,12965,0,1750673651,13004.642090920002,31.821816690004198,53306.17561344 2025-06-23,10:14:13.000,174,10996992,12885,0,1750673652,13004.675772469993,31.89230798999779,53306.23151040001 2025-06-23,10:14:14.000,174,10997024,12805,0,1750673653,13004.689245089998,31.906406250003783,53306.21753616 2025-06-23,10:14:15.000,174,10997025,12645,0,1750673654,13004.594936749992,31.92755364000186,53306.189587680004 2025-06-23,10:14:16.000,174,10997020,12605,0,1750673655,13004.574727819992,31.88525885999843,53306.32933008001 2025-06-23,10:14:17.000,174,10996973,12885,0,1750673656,13004.642090920002,31.92755364000186,53306.308368720005 2025-06-23,10:14:18.000,174,10997003,12645,0,1750673657,13004.722926639988,31.93460277000122,53306.31535584 2025-06-23,10:14:19.000,174,10997014,12765,0,1750673658,13004.844180219989,31.9205045100025,53306.35029144001 2025-06-23,10:14:20.000,174,10996982,12605,0,1750673659,13004.904807009989,31.99804494000273,53306.441124 2025-06-23,10:14:21.000,174,10997028,12965,0,1750673660,13004.877861769994,32.068536240003596,53306.43413688 2025-06-23,10:14:22.000,174,10997061,12645,0,1750673661,13004.884598079989,32.075585370002955,53306.524969440004 2025-06-23,10:14:23.000,174,10996999,12645,0,1750673662,13004.844180219989,32.11788014999911,53306.524969440004 2025-06-23,10:14:24.000,174,10997035,12845,0,1750673663,13004.830707599998,32.068536240003596,53306.55990504 2025-06-23,10:14:25.000,174,10997012,12685,0,1750673664,13004.884598079989,32.075585370002955,53306.62278912 2025-06-23,10:14:26.000,174,10996990,12805,0,1750673665,13004.911543319999,32.068536240003596,53306.5808664 2025-06-23,10:14:27.000,174,10997009,12965,0,1750673666,13004.951961179999,32.14607667000382,53306.6507376 2025-06-23,10:14:28.000,174,10997050,12685,0,1750673667,13005.100159999995,32.209518839998054,53306.69964744 2025-06-23,10:14:29.000,174,10997012,12805,0,1750673668,13005.180995719995,32.251813620001485,53306.692660320005 2025-06-23,10:14:30.000,174,10996982,12845,0,1750673669,13005.21467727,32.27296100999956,53306.78349288001 2025-06-23,10:14:31.000,174,10997024,12765,0,1750673670,13005.160786789995,32.34345231000043,53306.76951864 2025-06-23,10:14:32.000,174,10996985,12605,0,1750673671,13005.079951069994,32.4139436100013,53306.78349288001 2025-06-23,10:14:33.000,174,10997001,12885,0,1750673672,13005.039533209994,32.49853317000088,53306.811441360005 2025-06-23,10:14:34.000,174,10997006,12805,0,1750673673,13005.032796899999,32.45623839000473,53306.83240272001 2025-06-23,10:14:35.000,174,10996982,12565,0,1750673674,13004.978906419994,32.428041870000015,53306.87432544001 2025-06-23,10:14:36.000,174,10996986,12765,0,1750673675,13004.857652839994,32.428041870000015,53306.881312560006 2025-06-23,10:14:37.000,174,10997021,12765,0,1750673676,13004.844180219989,32.484434910002165,53306.93720952 2025-06-23,10:14:38.000,174,10996987,12805,0,1750673677,13004.837443909993,32.484434910002165,53306.93720952 2025-06-23,10:14:39.000,174,10997077,12725,0,1750673678,13004.790289739998,32.44918925999809,53306.92323528001 2025-06-23,10:14:40.000,174,10997028,12725,0,1750673679,13004.790289739998,32.491484040001524,53306.97214512001 2025-06-23,10:14:41.000,174,10997003,12805,0,1750673680,13004.810498669998,32.52672968999832,53306.95817088 2025-06-23,10:14:42.000,174,10996973,12885,0,1750673681,13004.776817119993,32.52672968999832,53306.95118376001 2025-06-23,10:14:43.000,174,10997016,12765,0,1750673682,13004.790289739998,32.491484040001524,53306.95817088 2025-06-23,10:14:44.000,174,10997004,12685,0,1750673683,13004.797026049993,32.49853317000088,53306.965158 2025-06-23,10:14:45.000,174,10997032,12845,0,1750673684,13004.803762359988,32.49853317000088,53306.98611936 2025-06-23,10:14:46.000,174,10997004,12805,0,1750673685,13004.837443909993,32.51968055999896,53306.95817088 2025-06-23,10:14:47.000,174,10997060,12805,0,1750673686,13004.884598079989,32.53377881999768,53307.028042080005 2025-06-23,10:14:48.000,174,10997002,12925,0,1750673687,13004.925015939989,32.50558230000024,53307.05599056 2025-06-23,10:14:49.000,174,10996988,12525,0,1750673688,13004.978906419994,32.491484040001524,53306.99310648 2025-06-23,10:14:50.000,174,10996944,12845,0,1750673689,13005.02606058999,32.5126314299996,53307.00009360001 2025-06-23,10:14:51.000,174,10996987,12885,0,1750673690,13005.039533209994,32.50558230000024,53306.99310648 2025-06-23,10:14:52.000,174,10996967,12725,0,1750673691,13005.100159999995,32.470336650003446,53307.028042080005 2025-06-23,10:14:53.000,174,10996969,12605,0,1750673692,13005.241622509995,32.420992740000656,53307.04201632001 2025-06-23,10:14:54.000,174,10997036,12965,0,1750673693,13005.302249299995,32.35050143999979,53307.09092616001 2025-06-23,10:14:55.000,174,10997024,12885,0,1750673694,13005.41003025999,32.3786979600045,53307.11188752 2025-06-23,10:14:56.000,174,10997019,12565,0,1750673695,13005.443711809996,32.39279622000322,53307.12586176 2025-06-23,10:14:57.000,174,10996997,12565,0,1750673696,13005.490865979991,32.420992740000656,53307.16778448001 2025-06-23,10:14:58.000,174,10996986,12605,0,1750673697,13005.531283839991,32.4139436100013,53307.18175872 2025-06-23,10:14:59.000,174,10996974,12445,0,1750673698,13005.517811220001,32.33640318000107,53307.23066856 2025-06-23,10:15:00.000,174,10996995,12725,0,1750673699,13005.443711809996,32.32935405000171,53307.22368144 2025-06-23,10:15:01.000,174,10996990,12925,0,1750673700,13005.490865979991,32.308206660003634,53307.25162992 2025-06-23,10:15:02.000,174,10996978,12605,0,1750673701,13005.585174319996,32.2659118800002,53307.32150112 2025-06-23,10:15:03.000,174,10996979,12965,0,1750673702,13005.571701699992,32.31525579000299,53307.32848824 2025-06-23,10:15:04.000,174,10996986,12925,0,1750673703,13005.538020150001,32.31525579000299,53307.34246248 2025-06-23,10:15:05.000,174,10997008,12605,0,1750673704,13005.443711809996,32.31525579000299,53307.30752688001 2025-06-23,10:15:06.000,174,10997010,13205,0,1750673705,13005.32919453999,32.28705926999828,53307.42630792001 2025-06-23,10:15:07.000,174,10996965,12805,0,1750673706,13005.2348862,32.18837144999998,53307.412333680004 2025-06-23,10:15:08.000,174,10996956,12685,0,1750673707,13005.241622509995,32.082634500002314,53307.34246248 2025-06-23,10:15:09.000,174,10997010,12725,0,1750673708,13005.322458229995,32.019192330000806,53307.3494496 2025-06-23,10:15:10.000,174,10997034,12725,0,1750673709,13005.497602290001,31.99804494000273,53307.37041096 2025-06-23,10:15:11.000,174,10996991,12725,0,1750673710,13005.632328489992,32.01214320000145,53307.39835944 2025-06-23,10:15:12.000,174,10996998,12885,0,1750673711,13005.773790999992,32.019192330000806,53307.46823064 2025-06-23,10:15:13.000,174,10996937,12765,0,1750673712,13005.827681479997,31.99804494000273,53307.49617912 2025-06-23,10:15:14.000,174,10996991,12965,0,1750673713,13005.827681479997,31.969848419998016,53307.51714048 2025-06-23,10:15:15.000,174,10997056,12965,0,1750673714,13005.780527310002,31.962799289998657,53307.53810184 2025-06-23,10:15:16.000,174,10996968,12685,0,1750673715,13005.847890409997,32.00509407000209,53307.58701168 2025-06-23,10:15:17.000,174,10996978,12765,0,1750673716,13005.928726129998,32.06148711000424,53307.61496016 2025-06-23,10:15:18.000,174,10996964,12925,0,1750673717,13005.901780890003,32.10378189000039,53307.600985920006 2025-06-23,10:15:19.000,174,10997035,12965,0,1750673718,13005.935462439993,32.18132232000062,53307.69181848001 2025-06-23,10:15:20.000,174,10997014,12805,0,1750673719,13005.996089229993,32.21656797000469,53307.70579272 2025-06-23,10:15:21.000,174,10997030,12805,0,1750673720,13006.076924949994,32.2659118800002,53307.72675408 2025-06-23,10:15:22.000,174,10997018,12805,0,1750673721,13006.117342809994,32.23771536000277,53307.71976696001 2025-06-23,10:15:23.000,174,10997004,12765,0,1750673722,13006.083661259989,32.32230492000235,53307.747715440004 2025-06-23,10:15:24.000,174,10996977,13045,0,1750673723,13006.063452329989,32.34345231000043,53307.83156088 2025-06-23,10:15:25.000,174,10997050,12725,0,1750673724,13006.144288049989,32.294108400004916,53307.76168968001 2025-06-23,10:15:26.000,174,10997004,12725,0,1750673725,13006.177969599994,32.244764490002126,53307.817586640005 2025-06-23,10:15:27.000,174,10997019,12925,0,1750673726,13006.191442219999,32.23771536000277,53307.84553512 2025-06-23,10:15:28.000,174,10997016,12725,0,1750673727,13006.218387459994,32.22361710000405,53307.83854800001 2025-06-23,10:15:29.000,174,10996988,12885,0,1750673728,13006.299223179994,32.209518839998054,53307.82457376 2025-06-23,10:15:30.000,174,10996992,12605,0,1750673729,13006.420476759995,32.23066623000341,53307.915406320004 2025-06-23,10:15:31.000,174,10996971,12605,0,1750673730,13006.400267829995,32.23771536000277,53307.9433548 2025-06-23,10:15:32.000,174,10996975,12685,0,1750673731,13006.36658627999,32.23066623000341,53307.985277520005 2025-06-23,10:15:33.000,174,10996981,12765,0,1750673732,13006.359849969995,32.209518839998054,53308.04117448 2025-06-23,10:15:34.000,174,10996977,12565,0,1750673733,13006.30595948999,32.202469709998695,53308.04117448 2025-06-23,10:15:35.000,174,10996989,12765,0,1750673734,13006.30595948999,32.17427319000126,53308.06213584 2025-06-23,10:15:36.000,174,10997015,12645,0,1750673735,13006.238596389994,32.195420579999336,53308.06213584 2025-06-23,10:15:37.000,174,10996985,12925,0,1750673736,13006.20491483999,32.14607667000382,53308.013226 2025-06-23,10:15:38.000,174,10996979,12765,0,1750673737,13006.157760669994,32.08968363000167,53308.013226 2025-06-23,10:15:39.000,174,10996998,12725,0,1750673738,13006.18470590999,32.026241460000165,53308.034187360005 2025-06-23,10:15:40.000,174,10997052,12885,0,1750673739,13006.238596389994,31.962799289998657,53308.083097200004 2025-06-23,10:15:41.000,174,10996964,13085,0,1750673740,13006.299223179994,31.94870102999994,53308.09707144001 2025-06-23,10:15:42.000,174,10996979,12765,0,1750673741,13006.339641039995,31.955750159999297,53308.11104568 2025-06-23,10:15:43.000,174,10996953,12845,0,1750673742,13006.359849969995,31.97689755000465,53308.09707144001 2025-06-23,10:15:44.000,174,10997019,12965,0,1750673743,13006.36658627999,31.955750159999297,53308.13200704 2025-06-23,10:15:45.000,174,10997042,12805,0,1750673744,13006.359849969995,31.906406250003783,53308.152968400005 2025-06-23,10:15:46.000,174,10996980,12605,0,1750673745,13006.29248687,31.864111470000353,53308.09008432 2025-06-23,10:15:47.000,174,10997029,12885,0,1750673746,13006.238596389994,31.75132539000333,53308.13200704 2025-06-23,10:15:48.000,174,10996984,12765,0,1750673747,13006.231860079999,31.71607973999926,53308.083097200004 2025-06-23,10:15:49.000,174,10996994,12805,0,1750673748,13006.24533269999,31.723128869998618,53308.13899416 2025-06-23,10:15:50.000,174,10997002,12725,0,1750673749,13006.28575055999,31.74427626000397,53308.13899416 2025-06-23,10:15:51.000,174,10996952,12965,0,1750673750,13006.30595948999,31.730177999997977,53308.16694264 2025-06-23,10:15:52.000,174,10996992,12885,0,1750673751,13006.319432109995,31.687883220001822,53308.16694264 2025-06-23,10:15:53.000,174,10996999,12645,0,1750673752,13006.37332259,31.64558843999839,53308.24380096001 2025-06-23,10:15:54.000,174,10996955,12765,0,1750673753,13006.44742199999,31.5750971400048,53308.22982672 2025-06-23,10:15:55.000,174,10997023,12445,0,1750673754,13006.54846664999,31.511654970003292,53308.23681384 2025-06-23,10:15:56.000,174,10996994,12685,0,1750673755,13006.703401779996,31.48345844999858,53308.2577752 2025-06-23,10:15:57.000,174,10996982,12605,0,1750673756,13006.844864289997,31.53985149000073,53308.29969792 2025-06-23,10:15:58.000,174,10996999,12805,0,1750673757,13006.784237499996,31.624441050000314,53308.26476232001 2025-06-23,10:15:59.000,174,10997001,12885,0,1750673758,13006.804446429996,31.673784960003104,53308.34162064001 2025-06-23,10:16:00.000,174,10997051,12885,0,1750673759,13006.831391669992,31.687883220001822,53308.34162064001 2025-06-23,10:16:01.000,174,10997001,12565,0,1750673760,13006.790973809992,31.638539309999032,53308.37655624 2025-06-23,10:16:02.000,174,10997032,12725,0,1750673761,13006.824655359997,31.666735830003745,53308.3975176 2025-06-23,10:16:03.000,174,10996991,12685,0,1750673762,13006.811182739992,31.75132539000333,53308.418478960004 2025-06-23,10:16:04.000,174,10996990,13005,0,1750673763,13006.797710120001,31.81476756000484,53308.41149184001 2025-06-23,10:16:05.000,174,10997056,12845,0,1750673764,13006.743819639996,31.821816690004198,53308.47437592 2025-06-23,10:16:06.000,174,10997001,12805,0,1750673765,13006.750555949991,31.81476756000484,53308.46040168001 2025-06-23,10:16:07.000,174,10997000,12605,0,1750673766,13006.804446429996,31.800669299998845,53308.5023244 2025-06-23,10:16:08.000,174,10996997,13045,0,1750673767,13006.925700009997,31.828865820003557,53308.50931152001 2025-06-23,10:16:09.000,174,10997010,12725,0,1750673768,13006.959381560002,31.835914950002916,53308.488350160005 2025-06-23,10:16:10.000,174,10997006,13005,0,1750673769,13007.033480969993,31.821816690004198,53308.49533728 2025-06-23,10:16:11.000,174,10996994,12685,0,1750673770,13007.168207169998,31.835914950002916,53308.537260000005 2025-06-23,10:16:12.000,174,10996999,12925,0,1750673771,13007.141261930003,31.850013210001634,53308.586169840004 2025-06-23,10:16:13.000,174,10996951,12965,0,1750673772,13007.141261930003,31.828865820003557,53308.57918272001 2025-06-23,10:16:14.000,174,10996958,12805,0,1750673773,13007.154734549993,31.842964080002275,53308.59315696 2025-06-23,10:16:15.000,174,10997006,12725,0,1750673774,13007.201888719988,31.89230798999779,53308.67700240001 2025-06-23,10:16:16.000,174,10997011,12885,0,1750673775,13007.222097649988,31.87820972999907,53308.67700240001 2025-06-23,10:16:17.000,174,10996960,12685,0,1750673776,13007.208625029998,31.88525885999843,53308.68398952 2025-06-23,10:16:18.000,174,10996993,12565,0,1750673777,13007.161470859988,31.835914950002916,53308.711938 2025-06-23,10:16:19.000,174,10996991,12805,0,1750673778,13006.999799420002,31.899357120004424,53308.74687360001 2025-06-23,10:16:20.000,174,10997009,12805,0,1750673779,13006.844864289997,31.871160599999712,53308.73289936 2025-06-23,10:16:21.000,174,10997043,12565,0,1750673780,13006.710138089991,31.772472780001408,53308.76783496001 2025-06-23,10:16:22.000,174,10997039,12885,0,1750673781,13006.57541189,31.65263756999775,53308.73289936 2025-06-23,10:16:23.000,174,10997020,12805,0,1750673782,13006.49457617,31.624441050000314,53308.76084784 2025-06-23,10:16:24.000,174,10997014,12965,0,1750673783,13006.40700413999,31.659686700004386,53308.72591224001 2025-06-23,10:16:25.000,174,10997030,12885,0,1750673784,13006.359849969995,31.69493235000118,53308.68398952 2025-06-23,10:16:26.000,174,10996977,13005,0,1750673785,13006.30595948999,31.610342790001596,53308.69796376001 2025-06-23,10:16:27.000,174,10997023,12725,0,1750673786,13006.238596389994,31.568048009998165,53308.63507968 2025-06-23,10:16:28.000,174,10996974,12725,0,1750673787,13006.191442219999,31.51870410000265,53308.656041040005 2025-06-23,10:16:29.000,174,10996960,12965,0,1750673788,13006.22512376999,31.53985149000073,53308.62110544 2025-06-23,10:16:30.000,174,10997077,12805,0,1750673789,13006.359849969995,31.568048009998165,53308.60014408001 2025-06-23,10:16:31.000,174,10996986,12805,0,1750673790,13006.34637734999,31.53280236000137,53308.62809256001 2025-06-23,10:16:32.000,174,10996999,12765,0,1750673791,13006.30595948999,31.546900620000088,53308.55822136001 2025-06-23,10:16:33.000,174,10997018,12645,0,1750673792,13006.28575055999,31.51870410000265,53308.53027288001 2025-06-23,10:16:34.000,174,10997009,12845,0,1750673793,13006.33290473,31.53985149000073,53308.586169840004 2025-06-23,10:16:35.000,174,10997050,12845,0,1750673794,13006.380058899995,31.497556710004574,53308.54424712 2025-06-23,10:16:36.000,174,10997011,12525,0,1750673795,13006.46763092999,31.49050757999794,53308.56520848 2025-06-23,10:16:37.000,174,10997025,12765,0,1750673796,13006.521521409995,31.53985149000073,53308.57918272001 2025-06-23,10:16:38.000,174,10997028,12845,0,1750673797,13006.61582975,31.596244530002878,53308.62809256001 2025-06-23,10:16:39.000,174,10996996,12605,0,1750673798,13006.61582975,31.568048009998165,53308.63507968 2025-06-23,10:16:40.000,174,10997022,12885,0,1750673799,13006.60909343999,31.546900620000088,53308.66302816 2025-06-23,10:16:41.000,174,10996949,12685,0,1750673800,13006.602357129996,31.53985149000073,53308.63507968 2025-06-23,10:16:42.000,174,10996984,12845,0,1750673801,13006.642774989996,31.497556710004574,53308.6420668 2025-06-23,10:16:43.000,174,10997014,12805,0,1750673802,13006.790973809992,31.46936018999986,53308.68398952 2025-06-23,10:16:44.000,174,10997000,12605,0,1750673803,13006.939172630002,31.47640931999922,53308.711938 2025-06-23,10:16:45.000,174,10997036,12725,0,1750673804,13007.174943479993,31.462311060000502,53308.72591224001 2025-06-23,10:16:46.000,174,10996967,12805,0,1750673805,13007.323142299989,31.462311060000502,53308.7818092 2025-06-23,10:16:47.000,174,10997029,12845,0,1750673806,13007.363560159989,31.49050757999794,53308.84469328001 2025-06-23,10:16:48.000,174,10996982,12605,0,1750673807,13007.390505399999,31.49050757999794,53308.84469328001 2025-06-23,10:16:49.000,174,10996999,12725,0,1750673808,13007.52523159999,31.497556710004574,53308.88661600001 2025-06-23,10:16:50.000,174,10997034,12965,0,1750673809,13007.639748869995,31.497556710004574,53308.90757736 2025-06-23,10:16:51.000,174,10997015,12965,0,1750673810,13007.781211379996,31.48345844999858,53308.96347432001 2025-06-23,10:16:52.000,174,10997020,13045,0,1750673811,13007.77447507,31.49050757999794,53309.0263584 2025-06-23,10:16:53.000,174,10996961,12725,0,1750673812,13007.74752982999,31.49050757999794,53309.08225536001 2025-06-23,10:16:54.000,174,10997005,12725,0,1750673813,13007.64648517999,31.434114540003065,53309.0962296 2025-06-23,10:16:55.000,174,10997025,12805,0,1750673814,13007.62627624999,31.377721500000916,53309.159113680005 2025-06-23,10:16:56.000,174,10996995,12685,0,1750673815,13007.60606731999,31.30018107000069,53309.22199776001 2025-06-23,10:16:57.000,174,10997029,12805,0,1750673816,13007.680166729995,31.24378802999854,53309.24295912 2025-06-23,10:16:58.000,174,10997065,12605,0,1750673817,13007.781211379996,31.222640640000463,53309.24994624001 2025-06-23,10:16:59.000,174,10996990,12685,0,1750673818,13007.82836554999,31.187394990003668,53309.26392048 2025-06-23,10:17:00.000,174,10997038,12805,0,1750673819,13007.91593758,31.166247599998314,53309.34776592001 2025-06-23,10:17:01.000,174,10997004,12925,0,1750673820,13007.983300679996,31.187394990003668,53309.36872728001 2025-06-23,10:17:02.000,174,10996988,12685,0,1750673821,13007.976564370001,31.187394990003668,53309.39667576001 2025-06-23,10:17:03.000,174,10997008,12645,0,1750673822,13007.942882819996,31.187394990003668,53309.445585600006 2025-06-23,10:17:04.000,174,10997017,12685,0,1750673823,13008.016982230001,31.159198469998955,53309.45257272 2025-06-23,10:17:05.000,174,10997032,12605,0,1750673824,13008.091081639992,31.08165803999873,53309.494495440005 2025-06-23,10:17:06.000,174,10997042,12605,0,1750673825,13008.205598909997,31.046412390001933,53309.55737952001 2025-06-23,10:17:07.000,174,10996948,12765,0,1750673826,13008.151708429992,31.039363260002574,53309.50148256 2025-06-23,10:17:08.000,174,10997002,12645,0,1750673827,13008.084345329997,31.07460890999937,53309.51545680001 2025-06-23,10:17:09.000,174,10997019,13005,0,1750673828,13008.077609020002,31.07460890999937,53309.60628936001 2025-06-23,10:17:10.000,174,10996995,12765,0,1750673829,13008.077609020002,30.975921090001066,53309.65519920001 2025-06-23,10:17:11.000,174,10997003,12645,0,1750673830,13008.131499499992,30.813791100001254,53309.57834088 2025-06-23,10:17:12.000,174,10997021,13045,0,1750673831,13008.232544149992,30.84903674999805,53309.64122496 2025-06-23,10:17:13.000,174,10997044,12845,0,1750673832,13008.333588799993,30.89133153000148,53309.70410904001 2025-06-23,10:17:14.000,174,10997046,12725,0,1750673833,13008.454842379993,30.95477370000299,53309.73904464 2025-06-23,10:17:15.000,174,10997006,12965,0,1750673834,13008.340325110003,30.982970220000425,53309.73904464 2025-06-23,10:17:16.000,174,10997011,12645,0,1750673835,13008.131499499992,30.990019349999784,53309.73904464 2025-06-23,10:17:17.000,174,10997047,12925,0,1750673836,13008.037191160001,31.032314130003215,53309.760006000004 2025-06-23,10:17:18.000,174,10997048,12965,0,1750673837,13007.956355440001,30.982970220000425,53309.70410904001 2025-06-23,10:17:19.000,174,10997018,12645,0,1750673838,13007.868783409991,30.95477370000299,53309.69712192 2025-06-23,10:17:20.000,174,10996967,12845,0,1750673839,13007.82836554999,30.912478919999558,53309.70410904001 2025-06-23,10:17:21.000,174,10996986,12685,0,1750673840,13007.794684,30.94067544000427,53309.66917344 2025-06-23,10:17:22.000,174,10997009,13045,0,1750673841,13007.659957799995,30.919528049998917,53309.70410904001 2025-06-23,10:17:23.000,174,10997024,12685,0,1750673842,13007.62627624999,30.919528049998917,53309.68314768001 2025-06-23,10:17:24.000,174,10997028,12725,0,1750673843,13007.579122079995,30.88428240000212,53309.67616056 2025-06-23,10:17:25.000,174,10997035,12845,0,1750673844,13007.60606731999,30.926577179998276,53309.62725072 2025-06-23,10:17:26.000,174,10996990,12885,0,1750673845,13007.57238577,30.84903674999805,53309.57834088 2025-06-23,10:17:27.000,174,10997049,12765,0,1750673846,13007.639748869995,30.88428240000212,53309.60628936001 2025-06-23,10:17:28.000,174,10997059,12725,0,1750673847,13007.66669410999,30.919528049998917,53309.592315120004 2025-06-23,10:17:29.000,174,10997054,12965,0,1750673848,13007.71384828,30.912478919999558,53309.62725072 2025-06-23,10:17:30.000,174,10997007,12805,0,1750673849,13007.63301256,30.89133153000148,53309.58532800001 2025-06-23,10:17:31.000,174,10997015,12805,0,1750673850,13007.60606731999,30.88428240000212,53309.592315120004 2025-06-23,10:17:42.000,174,10997013,12685,0,1750673861,13007.40397801999,30.686906759998237,53309.50846968 2025-06-23,10:17:43.000,174,10997015,12485,0,1750673862,13007.323142299989,30.6587102400008,53309.50846968 2025-06-23,10:17:44.000,174,10997051,12765,0,1750673863,13007.302933369989,30.686906759998237,53309.39667576001 2025-06-23,10:17:45.000,174,10996987,12725,0,1750673864,13007.208625029998,30.70805415000359,53309.38968864001 2025-06-23,10:17:46.000,174,10997015,12645,0,1750673865,13007.121053000003,30.637562850002723,53309.445585600006 2025-06-23,10:17:47.000,174,10997041,12765,0,1750673866,13007.134525619993,30.616415460004646,53309.38270152 2025-06-23,10:17:48.000,174,10996999,12765,0,1750673867,13007.147998239998,30.588218939999933,53309.31283032 2025-06-23,10:17:49.000,174,10997000,12925,0,1750673868,13007.222097649988,30.552973290003138,53309.28488184 2025-06-23,10:17:50.000,174,10997016,12645,0,1750673869,13007.255779199993,30.54592416000378,53309.31283032 2025-06-23,10:17:51.000,174,10997055,12605,0,1750673870,13007.282724439989,30.531825899997784,53309.24295912 2025-06-23,10:17:52.000,174,10997023,12805,0,1750673871,13007.316405989994,30.560022420002497,53309.22898488001 2025-06-23,10:17:53.000,174,10997022,12565,0,1750673872,13007.323142299989,30.595268069999292,53309.24295912 2025-06-23,10:17:54.000,174,10997044,12885,0,1750673873,13007.356823849994,30.6587102400008,53309.24994624001 2025-06-23,10:17:55.000,174,10997016,12645,0,1750673874,13007.329878609999,30.60231719999865,53309.21501064 2025-06-23,10:17:56.000,174,10997023,12445,0,1750673875,13007.336614919994,30.623464590004005,53309.19404928 2025-06-23,10:17:57.000,174,10997035,12845,0,1750673876,13007.323142299989,30.623464590004005,53309.18007504001 2025-06-23,10:17:58.000,174,10997006,12765,0,1750673877,13007.289460749998,30.616415460004646,53309.12417808 2025-06-23,10:17:59.000,174,10997045,12845,0,1750673878,13007.316405989994,30.623464590004005,53309.14513944 2025-06-23,10:18:00.000,174,10996964,12925,0,1750673879,13007.296197059994,30.66575937000016,53309.159113680005 2025-06-23,10:18:01.000,174,10997027,13125,0,1750673880,13007.363560159989,30.70100502000423,53309.10321672001 2025-06-23,10:18:02.000,174,10997021,12805,0,1750673881,13007.316405989994,30.70100502000423,53309.10321672001 2025-06-23,10:18:03.000,174,10997024,12725,0,1750673882,13007.269251819998,30.736250670001027,53309.0962296 2025-06-23,10:18:04.000,174,10996998,12885,0,1750673883,13007.235570269993,30.679857629998878,53309.110203840006 2025-06-23,10:18:05.000,174,10996966,12645,0,1750673884,13007.181679789988,30.637562850002723,53309.089242480004 2025-06-23,10:18:06.000,174,10997034,12605,0,1750673885,13007.121053000003,30.630513720003364,53309.05430688001 2025-06-23,10:18:07.000,174,10997032,12605,0,1750673886,13007.067162519998,30.567071550001856,53309.08225536001 2025-06-23,10:18:08.000,174,10996988,12845,0,1750673887,13007.107580379998,30.567071550001856,53309.089242480004 2025-06-23,10:18:09.000,174,10997041,12685,0,1750673888,13007.094107759993,30.53887503000442,53309.05430688001 2025-06-23,10:18:10.000,174,10997051,12725,0,1750673889,13007.053689899993,30.517727639999066,53309.03334552001 2025-06-23,10:18:11.000,174,10996993,12925,0,1750673890,13007.053689899993,30.47543286000291,53308.991422800005 2025-06-23,10:18:12.000,174,10997017,12965,0,1750673891,13006.999799420002,30.468383730003552,53308.97744856 2025-06-23,10:18:13.000,174,10997024,13045,0,1750673892,13006.952645249992,30.468383730003552,53309.01238416001 2025-06-23,10:18:14.000,174,10997060,12885,0,1750673893,13006.885282149997,30.42608895000012,53308.97744856 2025-06-23,10:18:15.000,174,10997011,12765,0,1750673894,13006.743819639996,30.369695909997972,53308.942512960006 2025-06-23,10:18:16.000,174,10997047,12845,0,1750673895,13006.629302369991,30.390843300003326,53308.97744856 2025-06-23,10:18:17.000,174,10997040,12765,0,1750673896,13006.52825771999,30.383794170003966,53308.872641760005 2025-06-23,10:18:18.000,174,10997025,12805,0,1750673897,13006.46763092999,30.376745040004607,53308.86565464001 2025-06-23,10:18:19.000,174,10997018,12645,0,1750673898,13006.36658627999,30.390843300003326,53308.872641760005 2025-06-23,10:18:20.000,174,10997020,12805,0,1750673899,13006.238596389994,30.43313807999948,53308.81674480001 2025-06-23,10:18:21.000,174,10997032,12925,0,1750673900,13006.137551739994,30.411990690001403,53308.80277056 2025-06-23,10:18:22.000,174,10997030,12965,0,1750673901,13006.009561849998,30.404941560002044,53308.76084784 2025-06-23,10:18:23.000,174,10997076,12645,0,1750673902,13005.915253509993,30.376745040004607,53308.69796376001 2025-06-23,10:18:24.000,174,10997047,12925,0,1750673903,13005.814208859993,30.29920461000438,53308.6420668 2025-06-23,10:18:25.000,174,10997002,13005,0,1750673904,13005.726636829997,30.3133028700031,53308.57918272001 2025-06-23,10:18:26.000,174,10997012,12565,0,1750673905,13005.713164209992,30.29920461000438,53308.488350160005 2025-06-23,10:18:27.000,174,10996999,12565,0,1750673906,13005.692955279992,30.32035200000246,53308.439440320006 2025-06-23,10:18:28.000,174,10997046,12885,0,1750673907,13005.666010039997,30.341499390000536,53308.39053048001 2025-06-23,10:18:29.000,174,10997056,13005,0,1750673908,13005.672746349992,30.292155479997746,53308.34162064001 2025-06-23,10:18:30.000,174,10997065,12765,0,1750673909,13005.699691590002,30.292155479997746,53308.34162064001 2025-06-23,10:18:31.000,174,10997068,12765,0,1750673910,13005.719900520002,30.27100808999967,53308.271749440006 2025-06-23,10:18:32.000,174,10997078,12685,0,1750673911,13005.847890409997,30.29920461000438,53308.24380096001 2025-06-23,10:18:33.000,174,10997041,12845,0,1750673912,13005.942198749988,30.362646779998613,53308.20886536 2025-06-23,10:18:34.000,174,10997004,12805,0,1750673913,13006.036507089993,30.404941560002044,53308.201878240005 2025-06-23,10:18:35.000,174,10997075,12605,0,1750673914,13006.036507089993,30.48248199000227,53308.152968400005 2025-06-23,10:18:36.000,174,10997031,12645,0,1750673915,13006.076924949994,30.454285470004834,53308.187904 2025-06-23,10:18:37.000,174,10997045,12685,0,1750673916,13006.049979709998,30.411990690001403,53308.152968400005 2025-06-23,10:18:38.000,174,10996993,12605,0,1750673917,13006.124079119989,30.362646779998613,53308.15995552 2025-06-23,10:18:39.000,174,10997048,12805,0,1750673918,13006.231860079999,30.411990690001403,53308.152968400005 2025-06-23,10:18:40.000,174,10997041,12845,0,1750673919,13006.299223179994,30.468383730003552,53308.1180328 2025-06-23,10:18:41.000,174,10997055,12805,0,1750673920,13006.380058899995,30.468383730003552,53308.104058560006 2025-06-23,10:18:42.000,174,10997006,12685,0,1750673921,13006.42721306999,30.42608895000012,53308.14598128001 2025-06-23,10:18:43.000,174,10997033,12645,0,1750673922,13006.460894619995,30.419039820000762,53308.152968400005 2025-06-23,10:18:44.000,174,10997006,12725,0,1750673923,13006.48783985999,30.376745040004607,53308.18091688 2025-06-23,10:18:45.000,174,10997012,12805,0,1750673924,13006.49457617,30.397892430002685,53308.20886536 2025-06-23,10:18:46.000,174,10997025,12845,0,1750673925,13006.521521409995,30.44018720999884,53308.20886536 2025-06-23,10:18:47.000,174,10997041,12725,0,1750673926,13006.47436724,30.411990690001403,53308.201878240005 2025-06-23,10:18:48.000,174,10997030,12605,0,1750673927,13006.440685689995,30.376745040004607,53308.201878240005 2025-06-23,10:18:49.000,174,10997052,12845,0,1750673928,13006.400267829995,30.376745040004607,53308.22283960001 2025-06-23,10:18:50.000,174,10997017,12645,0,1750673929,13006.38679520999,30.355597649999254,53308.28572368 2025-06-23,10:18:51.000,174,10997076,12525,0,1750673930,13006.380058899995,30.327401130001817,53308.28572368 2025-06-23,10:18:52.000,174,10997037,12685,0,1750673931,13006.3126958,30.32035200000246,53308.24380096001 2025-06-23,10:18:53.000,174,10997003,13045,0,1750673932,13006.299223179994,30.32035200000246,53308.250788080004 2025-06-23,10:18:54.000,174,10997015,12845,0,1750673933,13006.25206901,30.285106349998387,53308.250788080004 2025-06-23,10:18:55.000,174,10997033,13045,0,1750673934,13006.25206901,30.27100808999967,53308.187904 2025-06-23,10:18:56.000,174,10997022,12565,0,1750673935,13006.27227794,30.24986070000159,53308.23681384 2025-06-23,10:18:57.000,174,10997054,12445,0,1750673936,13006.26554162999,30.235762440002873,53308.23681384 2025-06-23,10:18:58.000,174,10997050,12885,0,1750673937,13006.258805319994,30.24986070000159,53308.24380096001 2025-06-23,10:18:59.000,174,10997054,12565,0,1750673938,13006.22512376999,30.228713310003513,53308.271749440006 2025-06-23,10:19:00.000,174,10997025,12725,0,1750673939,13006.198178529994,30.24281157000223,53308.20886536 2025-06-23,10:19:01.000,174,10997013,12685,0,1750673940,13006.130815429999,30.221664180004154,53308.24380096001 2025-06-23,10:19:02.000,174,10997032,13045,0,1750673941,13006.076924949994,30.2005167899988,53308.16694264 2025-06-23,10:19:03.000,174,10997085,12765,0,1750673942,13005.955671369993,30.2005167899988,53308.15995552 2025-06-23,10:19:04.000,174,10997037,12445,0,1750673943,13005.820945170002,30.221664180004154,53308.13899416 2025-06-23,10:19:05.000,174,10997008,12765,0,1750673944,13005.773790999992,30.214615050004795,53308.1180328 2025-06-23,10:19:06.000,174,10997001,12925,0,1750673945,13005.659273730002,30.165271140002005,53308.1180328 2025-06-23,10:19:07.000,174,10997030,12725,0,1750673946,13005.612119559992,30.13707462000457,53308.09008432 2025-06-23,10:19:08.000,174,10997029,12885,0,1750673947,13005.585174319996,30.13707462000457,53308.00623888001 2025-06-23,10:19:09.000,174,10997011,12925,0,1750673948,13005.544756459996,30.130025489997934,53307.95034192 2025-06-23,10:19:10.000,174,10996992,12765,0,1750673949,13005.511074909991,30.13707462000457,53307.90143208 2025-06-23,10:19:11.000,174,10997063,12685,0,1750673950,13005.45718443,30.151172880003287,53307.915406320004 2025-06-23,10:19:12.000,174,10997055,12885,0,1750673951,13005.45718443,30.144123750003928,53307.85950936001 2025-06-23,10:19:13.000,174,10997060,12525,0,1750673952,13005.450448119991,30.130025489997934,53307.817586640005 2025-06-23,10:19:14.000,174,10997049,12685,0,1750673953,13005.450448119991,30.165271140002005,53307.78963816001 2025-06-23,10:19:15.000,174,10997034,12605,0,1750673954,13005.39655764,30.20756591999816,53307.7337412 2025-06-23,10:19:16.000,174,10997049,12885,0,1750673955,13005.342667159995,30.158222010002646,53307.71277984001 2025-06-23,10:19:17.000,174,10997048,12925,0,1750673956,13005.29551299,30.122976359998574,53307.61496016 2025-06-23,10:19:18.000,174,10997012,12565,0,1750673957,13005.221413579995,30.0665833200037,53307.57303744001 2025-06-23,10:19:19.000,174,10997007,12685,0,1750673958,13005.140577859995,30.08773071000178,53307.52412760001 2025-06-23,10:19:20.000,174,10997070,12845,0,1750673959,13005.02606058999,30.115927229999215,53307.46823064 2025-06-23,10:19:21.000,174,10997074,12925,0,1750673960,13004.904807009989,30.115927229999215,53307.37739808001 2025-06-23,10:19:22.000,174,10997039,12765,0,1750673961,13004.931752249999,30.02428854000027,53307.29355264 2025-06-23,10:19:23.000,174,10997082,12765,0,1750673962,13004.904807009989,29.996092020002834,53307.18175872 2025-06-23,10:19:24.000,174,10997010,12845,0,1750673963,13004.850916529998,30.03838679999899,53307.1747716 2025-06-23,10:19:25.000,174,10997016,12765,0,1750673964,13004.817234979993,30.07363245000306,53307.11887464001 2025-06-23,10:19:26.000,174,10997042,12765,0,1750673965,13004.763344499988,30.07363245000306,53307.02105496001 2025-06-23,10:19:27.000,174,10997032,13005,0,1750673966,13004.770080809998,30.059534190004342,53307.00708072 2025-06-23,10:19:28.000,174,10996995,12765,0,1750673967,13004.702717710003,30.052485059997707,53306.84637696 2025-06-23,10:19:29.000,174,10996987,12645,0,1750673968,13004.655563539993,29.989042890003475,53306.79048 2025-06-23,10:19:30.000,174,10997004,12845,0,1750673969,13004.675772469993,29.989042890003475,53306.74855728 2025-06-23,10:19:31.000,174,10996995,12765,0,1750673970,13004.689245089998,30.010190280001552,53306.70663456001 2025-06-23,10:19:32.000,174,10997019,12525,0,1750673971,13004.702717710003,30.03838679999899,53306.66471184001 2025-06-23,10:19:33.000,174,10996999,12805,0,1750673972,13004.628618299997,30.01723941000091,53306.61580200001 2025-06-23,10:19:34.000,174,10997056,12885,0,1750673973,13004.547782579997,29.939698980000685,53306.55990504 2025-06-23,10:19:35.000,174,10997040,12765,0,1750673974,13004.493892099992,29.90445333000389,53306.50400808 2025-06-23,10:19:36.000,174,10997031,12765,0,1750673975,13004.514101029992,29.876256809999177,53306.46208536 2025-06-23,10:19:37.000,174,10997018,12565,0,1750673976,13004.581464130002,29.876256809999177,53306.476059600005 2025-06-23,10:19:38.000,174,10997024,12765,0,1750673977,13004.675772469993,29.890355069997895,53306.406188400004 2025-06-23,10:19:39.000,174,10997033,12765,0,1750673978,13004.763344499988,29.890355069997895,53306.37125280001 2025-06-23,10:19:40.000,174,10997010,12645,0,1750673979,13004.790289739998,29.819863770004304,53306.266446 2025-06-23,10:19:41.000,174,10997078,12605,0,1750673980,13004.776817119993,29.784618120000232,53306.266446 2025-06-23,10:19:42.000,174,10997012,12925,0,1750673981,13004.877861769994,29.692979430001287,53306.30138160001 2025-06-23,10:19:43.000,174,10996957,12765,0,1750673982,13004.96543379999,29.728225079998083,53306.259458880006 2025-06-23,10:19:44.000,174,10997017,12725,0,1750673983,13005.14731416999,29.692979430001287,53306.28042024001 2025-06-23,10:19:45.000,174,10996974,12645,0,1750673984,13005.29551299,29.65773378000449,53306.30138160001 2025-06-23,10:19:46.000,174,10996987,12805,0,1750673985,13005.47739336,29.62953725999978,53306.29439448 2025-06-23,10:19:47.000,174,10996979,12685,0,1750673986,13005.645801109997,29.580193350004265,53306.35029144001 2025-06-23,10:19:48.000,174,10996998,12845,0,1750673987,13005.793999929992,29.587242480003624,53306.3363172 2025-06-23,10:19:49.000,174,10997027,12805,0,1750673988,13005.928726129998,29.56609508999827,53306.38522704 2025-06-23,10:19:50.000,174,10996980,12885,0,1750673989,13006.049979709998,29.551996829999553,53306.49702096001 2025-06-23,10:19:51.000,174,10997005,12805,0,1750673990,13006.171233289999,29.523800310002116,53306.524969440004 2025-06-23,10:19:52.000,174,10997003,12565,0,1750673991,13006.198178529994,29.523800310002116,53306.53894368001 2025-06-23,10:19:53.000,174,10997031,12725,0,1750673992,13006.27227794,29.49560379000468,53306.573879280004 2025-06-23,10:19:54.000,174,10996997,12965,0,1750673993,13006.34637734999,29.49560379000468,53306.66471184001 2025-06-23,10:19:55.000,174,10997057,12925,0,1750673994,13006.39353152,29.467407269999967,53306.68567320001 2025-06-23,10:19:56.000,174,10996986,12765,0,1750673995,13006.48783985999,29.38281771000038,53306.73458304001 2025-06-23,10:19:57.000,174,10996977,12645,0,1750673996,13006.46763092999,29.333473800004867,53306.7206088 2025-06-23,10:19:58.000,174,10997040,12885,0,1750673997,13006.47436724,29.312326409999514,53306.8254156 2025-06-23,10:19:59.000,174,10997014,12965,0,1750673998,13006.52825771999,29.27003163000336,53306.860351200005 2025-06-23,10:20:00.000,174,10997004,12845,0,1750673999,13006.56867557999,29.199540330002492,53306.90227392001 2025-06-23,10:20:01.000,174,10997001,12605,0,1750674000,13006.59562082,29.185442070003774,53306.930222400006 2025-06-23,10:20:02.000,174,10996969,12605,0,1750674001,13006.63603868,29.192491200003133,53306.97214512001 2025-06-23,10:20:03.000,174,10996988,12685,0,1750674002,13006.642774989996,29.234785979999288,53306.95118376001 2025-06-23,10:20:04.000,174,10997042,12645,0,1750674003,13006.67645654,29.25593337000464,53306.965158 2025-06-23,10:20:05.000,174,10997056,12725,0,1750674004,13006.67645654,29.234785979999288,53307.01406784 2025-06-23,10:20:06.000,174,10996985,12685,0,1750674005,13006.67645654,29.312326409999514,53307.049003440006 2025-06-23,10:20:07.000,174,10997016,13005,0,1750674006,13006.723610709996,29.291179020001437,53307.028042080005 2025-06-23,10:20:08.000,174,10997018,12845,0,1750674007,13006.764028569996,29.3969159699991,53307.04201632001 2025-06-23,10:20:09.000,174,10997022,12765,0,1750674008,13006.730347019991,29.45330901000125,53307.1049004 2025-06-23,10:20:10.000,174,10996973,12645,0,1750674009,13006.703401779996,29.425112490003812,53307.11887464001 2025-06-23,10:20:11.000,174,10996998,12525,0,1750674010,13006.770764879991,29.411014229997818,53307.12586176 2025-06-23,10:20:12.000,174,10997003,12845,0,1750674011,13006.750555949991,29.43216162000317,53307.12586176 2025-06-23,10:20:13.000,174,10996950,13125,0,1750674012,13006.716874400001,29.43921075000253,53307.11887464001 2025-06-23,10:20:14.000,174,10996979,12965,0,1750674013,13006.662983919996,29.488554659998044,53307.195732960005 2025-06-23,10:20:15.000,174,10996979,12925,0,1750674014,13006.59562082,29.544947700000193,53307.18175872 2025-06-23,10:20:16.000,174,10996987,12605,0,1750674015,13006.56867557999,29.587242480003624,53307.216694320006 2025-06-23,10:20:17.000,174,10996971,12885,0,1750674016,13006.561939269995,29.587242480003624,53307.23066856 2025-06-23,10:20:18.000,174,10997002,12765,0,1750674017,13006.642774989996,29.56609508999827,53307.20970720001 2025-06-23,10:20:19.000,174,10996969,12685,0,1750674018,13006.689929159991,29.580193350004265,53307.25162992 2025-06-23,10:20:20.000,174,10996984,13085,0,1750674019,13006.723610709996,29.6083898700017,53307.244642800004 2025-06-23,10:20:21.000,174,10997024,12765,0,1750674020,13006.790973809992,29.650684649997856,53307.2795784 2025-06-23,10:20:22.000,174,10996974,12885,0,1750674021,13006.858336910002,29.6083898700017,53307.27259128 2025-06-23,10:20:23.000,174,10997007,12885,0,1750674022,13006.878545840002,29.61543900000106,53307.3494496 2025-06-23,10:20:24.000,174,10996961,12965,0,1750674023,13006.952645249992,29.594291610002983,53307.32848824 2025-06-23,10:20:25.000,174,10996981,12605,0,1750674024,13007.067162519998,29.601340740002342,53307.34246248 2025-06-23,10:20:26.000,174,10996980,12725,0,1750674025,13007.147998239998,29.67888117000257,53307.38438520001 2025-06-23,10:20:27.000,174,10996987,12845,0,1750674026,13007.141261930003,29.714126819999365,53307.40534656001 2025-06-23,10:20:28.000,174,10996992,12885,0,1750674027,13007.195152409993,29.749372470003436,53307.42630792001 2025-06-23,10:20:29.000,174,10996965,12965,0,1750674028,13007.255779199993,29.79166724999959,53307.47521776001 2025-06-23,10:20:30.000,174,10997033,12645,0,1750674029,13007.201888719988,29.79871637999895,53307.49617912 2025-06-23,10:20:31.000,174,10996994,12685,0,1750674030,13007.208625029998,29.8551094200011,53307.52412760001 2025-06-23,10:20:32.000,174,10996974,12925,0,1750674031,13007.195152409993,29.89740420000453,53307.531114720005 2025-06-23,10:20:33.000,174,10996999,12765,0,1750674032,13007.174943479993,29.890355069997895,53307.59399880001 2025-06-23,10:20:34.000,174,10996994,12725,0,1750674033,13007.161470859988,29.883305939998536,53307.6289344 2025-06-23,10:20:35.000,174,10996975,12805,0,1750674034,13007.215361339993,29.918551590002608,53307.69181848001 2025-06-23,10:20:36.000,174,10996941,12725,0,1750674035,13007.329878609999,29.960846369998762,53307.67085712001 2025-06-23,10:20:37.000,174,10996967,12805,0,1750674036,13007.40397801999,29.974944630004757,53307.71976696001 2025-06-23,10:20:38.000,174,10996997,12805,0,1750674037,13007.52523159999,30.010190280001552,53307.76168968001 2025-06-23,10:20:39.000,174,10997009,12685,0,1750674038,13007.5925947,30.186418530000083,53307.77566392 2025-06-23,10:20:40.000,174,10996971,12765,0,1750674039,13007.63301256,30.24986070000159,53307.83854800001 2025-06-23,10:20:41.000,174,10997000,12525,0,1750674040,13007.66669410999,30.3133028700031,53307.95034192 2025-06-23,10:20:42.000,174,10996936,12965,0,1750674041,13007.66669410999,30.30625374000374,53307.9433548 2025-06-23,10:20:43.000,174,10996997,12605,0,1750674042,13007.64648517999,30.404941560002044,53307.97829040001 2025-06-23,10:20:44.000,174,10996987,12765,0,1750674043,13007.62627624999,30.419039820000762,53307.99226464 2025-06-23,10:20:45.000,174,10997031,12725,0,1750674044,13007.68690303999,30.376745040004607,53308.034187360005 2025-06-23,10:20:46.000,174,10996993,13005,0,1750674045,13007.70711196999,30.383794170003966,53308.104058560006 2025-06-23,10:20:47.000,174,10996916,12925,0,1750674046,13007.761002449995,30.390843300003326,53308.12501992001 2025-06-23,10:20:48.000,174,10996952,12725,0,1750674047,13007.888992339991,30.376745040004607,53308.18091688 2025-06-23,10:20:49.000,174,10997000,12805,0,1750674048,13008.050663779992,30.48953112000163,53308.21585248001 2025-06-23,10:20:50.000,174,10996967,12885,0,1750674049,13008.192126289992,30.48953112000163,53308.19489112001 2025-06-23,10:20:51.000,174,10996997,12645,0,1750674050,13008.219071530002,30.552973290003138,53308.21585248001 2025-06-23,10:20:52.000,174,10997030,12645,0,1750674051,13008.158444740002,30.588218939999933,53308.26476232001 2025-06-23,10:20:53.000,174,10996975,12605,0,1750674052,13008.131499499992,30.54592416000378,53308.29271080001 2025-06-23,10:20:54.000,174,10996954,12605,0,1750674053,13008.111290569992,30.517727639999066,53308.320659280005 2025-06-23,10:20:55.000,174,10997045,12605,0,1750674054,13008.070872709992,30.49658025000099,53308.34162064001 2025-06-23,10:20:56.000,174,10996959,12805,0,1750674055,13008.064136399997,30.454285470004834,53308.40450472 2025-06-23,10:20:57.000,174,10996965,12805,0,1750674056,13008.030454849992,30.461334600004193,53308.39053048001 2025-06-23,10:20:58.000,174,10996980,12765,0,1750674057,13007.969828059991,30.4472363399982,53308.42546608 2025-06-23,10:20:59.000,174,10996991,12765,0,1750674058,13008.064136399997,30.454285470004834,53308.46040168001 2025-06-23,10:21:00.000,174,10997021,12805,0,1750674059,13008.144972119997,30.454285470004834,53308.50931152001 2025-06-23,10:21:01.000,174,10997010,12845,0,1750674060,13008.239280460002,30.48953112000163,53308.50931152001 2025-06-23,10:21:02.000,174,10997009,12685,0,1750674061,13008.239280460002,30.510678509999707,53308.53027288001 2025-06-23,10:21:03.000,174,10996972,12685,0,1750674062,13008.299907250002,30.47543286000291,53308.537260000005 2025-06-23,10:21:04.000,174,10997013,12725,0,1750674063,13008.353797729993,30.48953112000163,53308.53027288001 2025-06-23,10:21:05.000,174,10997015,12885,0,1750674064,13008.394215589993,30.48953112000163,53308.54424712 2025-06-23,10:21:06.000,174,10996972,12925,0,1750674065,13008.461578689989,30.503629380000348,53308.66302816 2025-06-23,10:21:07.000,174,10996980,12685,0,1750674066,13008.508732859998,30.503629380000348,53308.67700240001 2025-06-23,10:21:08.000,174,10997017,12965,0,1750674067,13008.555887029994,30.510678509999707,53308.69097664 2025-06-23,10:21:09.000,174,10996972,12965,0,1750674068,13008.542414409989,30.510678509999707,53308.72591224001 2025-06-23,10:21:10.000,174,10997045,12805,0,1750674069,13008.629986439999,30.48248199000227,53308.7818092 2025-06-23,10:21:11.000,174,10996980,12725,0,1750674070,13008.74450370999,30.42608895000012,53308.823731920005 2025-06-23,10:21:12.000,174,10996975,12885,0,1750674071,13008.778185259995,30.390843300003326,53308.84469328001 2025-06-23,10:21:13.000,174,10997013,12925,0,1750674072,13008.74450370999,30.404941560002044,53308.83071904 2025-06-23,10:21:14.000,174,10997002,12805,0,1750674073,13008.818603119995,30.383794170003966,53308.88661600001 2025-06-23,10:21:15.000,174,10997003,12845,0,1750674074,13008.83207574,30.355597649999254,53308.91456448001 2025-06-23,10:21:16.000,174,10996973,12725,0,1750674075,13008.88596621999,30.25690983000095,53308.9564872 2025-06-23,10:21:17.000,174,10997026,12765,0,1750674076,13008.899438839995,30.221664180004154,53308.93552584001 2025-06-23,10:21:18.000,174,10996986,12525,0,1750674077,13008.93312039,30.165271140002005,53308.99840992 2025-06-23,10:21:19.000,174,10996986,12885,0,1750674078,13008.939856699995,30.144123750003928,53309.01238416001 2025-06-23,10:21:20.000,174,10997051,12925,0,1750674079,13008.94659300999,30.08068158000242,53309.01937128 2025-06-23,10:21:21.000,174,10997012,12765,0,1750674080,13009.000483489996,30.08068158000242,53309.040332640005 2025-06-23,10:21:22.000,174,10997026,12525,0,1750674081,13009.101528139996,30.01723941000091,53309.06129400001 2025-06-23,10:21:23.000,174,10996938,12605,0,1750674082,13009.162154929996,30.01723941000091,53309.11719096 2025-06-23,10:21:24.000,174,10997001,12845,0,1750674083,13009.168891239991,29.996092020002834,53309.12417808 2025-06-23,10:21:25.000,174,10997026,12885,0,1750674084,13009.216045410001,29.946748110000044,53309.15212656001 2025-06-23,10:21:26.000,174,10997016,12965,0,1750674085,13009.222781719996,29.946748110000044,53309.18706216 2025-06-23,10:21:27.000,174,10996992,12525,0,1750674086,13009.195836480001,29.869207679999818,53309.24295912 2025-06-23,10:21:28.000,174,10997034,12725,0,1750674087,13009.189100169991,29.84806029000174,53309.31283032 2025-06-23,10:21:29.000,174,10996991,12725,0,1750674088,13009.168891239991,29.79166724999959,53309.3058432 2025-06-23,10:21:30.000,174,10997007,12965,0,1750674089,13009.155418620001,29.79166724999959,53309.27090760001 2025-06-23,10:21:31.000,174,10996948,12645,0,1750674090,13009.128473379991,29.756421600002795,53309.38270152 2025-06-23,10:21:32.000,174,10997002,12765,0,1750674091,13009.088055519991,29.79871637999895,53309.33379168 2025-06-23,10:21:33.000,174,10996961,12765,0,1750674092,13009.0745829,29.784618120000232,53309.36174016 2025-06-23,10:21:34.000,174,10997004,12485,0,1750674093,13009.101528139996,29.749372470003436,53309.40366288 2025-06-23,10:21:35.000,174,10997009,12725,0,1750674094,13009.067846589991,29.742323340004077,53309.41763712001 2025-06-23,10:21:36.000,174,10996972,12605,0,1750674095,13009.000483489996,29.749372470003436,53309.41065 2025-06-23,10:21:37.000,174,10996983,13085,0,1750674096,13008.939856699995,29.777568990000873,53309.43859848001 2025-06-23,10:21:38.000,174,10997014,12965,0,1750674097,13008.93312039,29.79166724999959,53309.48750832001 2025-06-23,10:21:39.000,174,10996942,12805,0,1750674098,13008.8724936,29.81281463999767,53309.45955984 2025-06-23,10:21:40.000,174,10997042,12805,0,1750674099,13008.85228467,29.833962030003022,53309.47353408 2025-06-23,10:21:41.000,174,10996997,12565,0,1750674100,13008.737767399994,29.869207679999818,53309.43859848001 2025-06-23,10:21:42.000,174,10996988,12605,0,1750674101,13008.62325012999,29.84101116000238,53309.43161136 2025-06-23,10:21:43.000,174,10997019,12765,0,1750674102,13008.542414409989,29.883305939998536,53309.445585600006 2025-06-23,10:21:44.000,174,10996974,12605,0,1750674103,13008.448106069998,29.876256809999177,53309.424624240004 2025-06-23,10:21:45.000,174,10997041,12525,0,1750674104,13008.374006659993,29.876256809999177,53309.38270152 2025-06-23,10:21:46.000,174,10997000,12725,0,1750674105,13008.246016769997,29.84806029000174,53309.36174016 2025-06-23,10:21:47.000,174,10996999,12685,0,1750674106,13008.158444740002,29.81281463999767,53309.34776592001 2025-06-23,10:21:48.000,174,10996999,12565,0,1750674107,13008.077609020002,29.763470730002155,53309.3407788 2025-06-23,10:21:49.000,174,10996972,12525,0,1750674108,13007.963091749996,29.692979430001287,53309.27090760001 2025-06-23,10:21:50.000,174,10997024,12685,0,1750674109,13007.909201269991,29.67888117000257,53309.24994624001 2025-06-23,10:21:51.000,174,10997031,13005,0,1750674110,13007.888992339991,29.62248813000042,53309.22199776001 2025-06-23,10:21:52.000,174,10997019,13005,0,1750674111,13007.909201269991,29.650684649997856,53309.22199776001 2025-06-23,10:21:53.000,174,10996970,12685,0,1750674112,13007.922673889996,29.650684649997856,53309.159113680005 2025-06-23,10:21:54.000,174,10996951,12965,0,1750674113,13007.902464959996,29.721175949998724,53309.18706216 2025-06-23,10:21:55.000,174,10997006,13085,0,1750674114,13007.85531079,29.721175949998724,53309.07526824 2025-06-23,10:21:56.000,174,10996969,12805,0,1750674115,13007.83510186,29.79166724999959,53309.05430688001 2025-06-23,10:21:57.000,174,10996997,12805,0,1750674116,13007.80815661999,29.728225079998083,53309.0263584 2025-06-23,10:21:58.000,174,10996998,13125,0,1750674117,13007.83510186,29.756421600002795,53309.0263584 2025-06-23,10:21:59.000,174,10996988,12525,0,1750674118,13007.77447507,29.784618120000232,53309.01937128 2025-06-23,10:22:00.000,174,10997045,12445,0,1750674119,13007.75426614,29.749372470003436,53308.942512960006 2025-06-23,10:22:01.000,174,10996990,12685,0,1750674120,13007.761002449995,29.756421600002795,53308.90757736 2025-06-23,10:22:02.000,174,10996983,12445,0,1750674121,13007.74752982999,29.79871637999895,53308.90757736 2025-06-23,10:22:03.000,174,10997016,12845,0,1750674122,13007.72732089999,29.81281463999767,53308.86565464001 2025-06-23,10:22:04.000,174,10996954,12805,0,1750674123,13007.740793519995,29.81281463999767,53308.83071904 2025-06-23,10:22:05.000,174,10996996,12525,0,1750674124,13007.72732089999,29.756421600002795,53308.78879632 2025-06-23,10:22:06.000,174,10997002,12965,0,1750674125,13007.740793519995,29.784618120000232,53308.76084784 2025-06-23,10:22:07.000,174,10996963,12605,0,1750674126,13007.821629239996,29.80576550999831,53308.774822080006 2025-06-23,10:22:08.000,174,10996997,12685,0,1750674127,13007.868783409991,29.890355069997895,53308.76084784 2025-06-23,10:22:09.000,174,10997042,12565,0,1750674128,13007.902464959996,29.946748110000044,53308.72591224001 2025-06-23,10:22:10.000,174,10997040,12925,0,1750674129,13007.882256029996,30.003141150002193,53308.71892512001 2025-06-23,10:22:11.000,174,10997014,12725,0,1750674130,13007.862047099996,30.02428854000027,53308.73988648 2025-06-23,10:22:12.000,174,10997058,12765,0,1750674131,13007.77447507,30.059534190004342,53308.76783496001 2025-06-23,10:22:13.000,174,10997033,12685,0,1750674132,13007.74752982999,30.08773071000178,53308.71892512001 2025-06-23,10:22:14.000,174,10997039,12645,0,1750674133,13007.659957799995,30.052485059997707,53308.704950880005 2025-06-23,10:22:15.000,174,10997031,12805,0,1750674134,13007.58585838999,29.996092020002834,53308.66302816 2025-06-23,10:22:16.000,174,10997041,13045,0,1750674135,13007.60606731999,30.003141150002193,53308.66302816 2025-06-23,10:22:17.000,174,10996986,12565,0,1750674136,13007.62627624999,29.939698980000685,53308.64905392001 2025-06-23,10:22:18.000,174,10997029,12685,0,1750674137,13007.65322149,29.876256809999177,53308.67001528 2025-06-23,10:22:19.000,174,10997015,13045,0,1750674138,13007.60606731999,29.826912900003663,53308.61411832 2025-06-23,10:22:20.000,174,10996994,12845,0,1750674139,13007.619539939995,29.79871637999895,53308.62110544 2025-06-23,10:22:21.000,174,10997015,12645,0,1750674140,13007.68690303999,29.756421600002795,53308.607131200006 2025-06-23,10:22:22.000,174,10997016,12725,0,1750674141,13007.781211379996,29.749372470003436,53308.5721956 2025-06-23,10:22:23.000,174,10997015,13085,0,1750674142,13007.87551972,29.728225079998083,53308.61411832 2025-06-23,10:22:24.000,174,10997029,12725,0,1750674143,13007.949619129991,29.756421600002795,53308.586169840004 2025-06-23,10:22:25.000,174,10997032,13045,0,1750674144,13007.996773300001,29.79166724999959,53308.61411832 2025-06-23,10:22:26.000,174,10996945,12925,0,1750674145,13008.111290569992,29.8551094200011,53308.59315696 2025-06-23,10:22:27.000,174,10997003,12765,0,1750674146,13008.192126289992,29.8551094200011,53308.59315696 2025-06-23,10:22:28.000,174,10997003,12765,0,1750674147,13008.205598909997,29.833962030003022,53308.54424712 2025-06-23,10:22:29.000,174,10997011,12805,0,1750674148,13008.124763189997,29.833962030003022,53308.64905392001 2025-06-23,10:22:30.000,174,10996925,12525,0,1750674149,13008.070872709992,29.8551094200011,53308.67001528 2025-06-23,10:22:31.000,174,10996992,12445,0,1750674150,13008.070872709992,29.819863770004304,53308.67001528 2025-06-23,10:22:32.000,174,10997016,12845,0,1750674151,13008.091081639992,29.770519860001514,53308.711938 2025-06-23,10:22:33.000,174,10996991,12845,0,1750674152,13008.165181049997,29.721175949998724,53308.656041040005 2025-06-23,10:22:34.000,174,10997024,12645,0,1750674153,13008.198862600002,29.735274210004718,53308.73289936 2025-06-23,10:22:35.000,174,10996990,12805,0,1750674154,13008.259489390002,29.714126819999365,53308.72591224001 2025-06-23,10:22:36.000,174,10997009,12805,0,1750674155,13008.252753079993,29.756421600002795,53308.73988648 2025-06-23,10:22:37.000,174,10996981,13005,0,1750674156,13008.306643559998,29.79166724999959,53308.774822080006 2025-06-23,10:22:38.000,174,10997037,12765,0,1750674157,13008.340325110003,29.700028560000646,53308.78879632 2025-06-23,10:22:39.000,174,10997046,12845,0,1750674158,13008.407688209998,29.692979430001287,53308.86565464001 2025-06-23,10:22:40.000,174,10997015,12805,0,1750674159,13008.501996549989,29.643635519998497,53308.90757736 2025-06-23,10:22:41.000,174,10997021,12765,0,1750674160,13008.582832269989,29.67888117000257,53308.89360312001 2025-06-23,10:22:42.000,174,10997033,12725,0,1750674161,13008.582832269989,29.707077690000006,53308.942512960006 2025-06-23,10:22:43.000,174,10997016,12645,0,1750674162,13008.677140609994,29.700028560000646,53308.97046144 2025-06-23,10:22:44.000,174,10997040,12685,0,1750674163,13008.72429477999,29.67183204000321,53309.01238416001 2025-06-23,10:22:45.000,174,10996996,12645,0,1750674164,13008.757976329995,29.61543900000106,53309.07526824 2025-06-23,10:22:46.000,174,10997011,13085,0,1750674165,13008.77144895,29.601340740002342,53309.05430688001 2025-06-23,10:22:47.000,174,10997067,12885,0,1750674166,13008.798394189995,29.594291610002983,53309.17308792 2025-06-23,10:22:48.000,174,10997004,12645,0,1750674167,13008.859020979995,29.55904595999891,53309.15212656001 2025-06-23,10:22:49.000,174,10997052,12725,0,1750674168,13008.95332932,29.573144220004906,53309.159113680005 2025-06-23,10:22:50.000,174,10997021,13045,0,1750674169,13009.03416504,29.551996829999553,53309.18706216 2025-06-23,10:22:51.000,174,10997039,12765,0,1750674170,13009.101528139996,29.544947700000193,53309.24295912 2025-06-23,10:22:52.000,174,10997069,12485,0,1750674171,13009.101528139996,29.587242480003624,53309.326804560005 2025-06-23,10:22:53.000,174,10997077,12805,0,1750674172,13009.088055519991,29.55904595999891,53309.326804560005 2025-06-23,10:22:54.000,174,10997062,12725,0,1750674173,13009.09479183,29.467407269999967,53309.36872728001 2025-06-23,10:22:55.000,174,10997023,12725,0,1750674174,13009.09479183,29.361670320002304,53309.40366288 2025-06-23,10:22:56.000,174,10997059,12765,0,1750674175,13009.09479183,29.333473800004867,53309.45257272 2025-06-23,10:22:57.000,174,10997001,12765,0,1750674176,13009.067846589991,29.305277280000155,53309.43859848001 2025-06-23,10:22:58.000,174,10997039,12965,0,1750674177,13009.067846589991,29.319375539998873,53309.45257272 2025-06-23,10:22:59.000,174,10997012,12925,0,1750674178,13009.067846589991,29.333473800004867,53309.4805212 2025-06-23,10:23:00.000,174,10996991,12885,0,1750674179,13009.04763765999,29.284129890002077,53309.4805212 2025-06-23,10:23:01.000,174,10997045,13165,0,1750674180,13008.99374718,29.241835109998647,53309.4805212 2025-06-23,10:23:02.000,174,10996999,12725,0,1750674181,13009.00721979999,29.21363859000121,53309.56436664001 2025-06-23,10:23:03.000,174,10997014,12925,0,1750674182,13009.000483489996,29.234785979999288,53309.50846968 2025-06-23,10:23:04.000,174,10996996,12605,0,1750674183,13009.0745829,29.192491200003133,53309.543405280005 2025-06-23,10:23:05.000,174,10996983,12685,0,1750674184,13009.11500076,29.16429467999842,53309.592315120004 2025-06-23,10:23:06.000,174,10996996,12685,0,1750674185,13009.182363859996,29.107901640003547,53309.58532800001 2025-06-23,10:23:07.000,174,10997055,12645,0,1750674186,13009.310353749992,29.107901640003547,53309.57135376 2025-06-23,10:23:08.000,174,10997037,12965,0,1750674187,13009.404662089997,29.072655989999475,53309.6202636 2025-06-23,10:23:09.000,174,10997006,12845,0,1750674188,13009.512443049993,29.107901640003547,53309.63423784001 2025-06-23,10:23:10.000,174,10997008,12645,0,1750674189,13009.579806149988,29.129049030001624,53309.662186320005 2025-06-23,10:23:11.000,174,10997007,12685,0,1750674190,13009.687587109998,29.178392940004414,53309.72507040001 2025-06-23,10:23:12.000,174,10997018,12605,0,1750674191,13009.707796039998,29.20658946000185,53309.73205752001 2025-06-23,10:23:13.000,174,10997037,12885,0,1750674192,13009.741477589989,29.241835109998647,53309.73904464 2025-06-23,10:23:14.000,174,10997014,12765,0,1750674193,13009.741477589989,29.298228150000796,53309.829877200005 2025-06-23,10:23:15.000,174,10997038,12765,0,1750674194,13009.734741279994,29.340522930004227,53309.84385144 2025-06-23,10:23:16.000,174,10996992,12685,0,1750674195,13009.781895449989,29.361670320002304,53309.91372264 2025-06-23,10:23:17.000,174,10997025,13005,0,1750674196,13009.84252223999,29.368719450001663,53309.91372264 2025-06-23,10:23:18.000,174,10997072,12805,0,1750674197,13009.977248439995,29.44625988000189,53309.95564536 2025-06-23,10:23:19.000,174,10997020,12725,0,1750674198,13010.118710949995,29.474456399999326,53310.06743928001 2025-06-23,10:23:20.000,174,10996982,12765,0,1750674199,13010.24670083999,29.516751180002757,53310.08840064001 2025-06-23,10:23:21.000,174,10997002,12605,0,1750674200,13010.33427287,29.55904595999891,53310.10237488 2025-06-23,10:23:22.000,174,10997047,12525,0,1750674201,13010.361218109996,29.62953725999978,53310.214168800005 2025-06-23,10:23:23.000,174,10997025,12805,0,1750674202,13010.401635969996,29.643635519998497,53310.2491044 2025-06-23,10:23:24.000,174,10997060,12565,0,1750674203,13010.361218109996,29.700028560000646,53310.3189756 2025-06-23,10:23:25.000,174,10997051,12565,0,1750674204,13010.421844899996,29.707077690000006,53310.40282104001 2025-06-23,10:23:26.000,174,10997088,12765,0,1750674205,13010.468999069992,29.742323340004077,53310.44474376001 2025-06-23,10:23:27.000,174,10997005,12965,0,1750674206,13010.529625859992,29.763470730002155,53310.51461496 2025-06-23,10:23:28.000,174,10997047,12845,0,1750674207,13010.657615750002,29.86215855000046,53310.52160208001 2025-06-23,10:23:29.000,174,10997052,12285,0,1750674208,13010.799078259988,29.939698980000685,53310.57051192001 2025-06-23,10:23:30.000,174,10997004,12845,0,1750674209,13010.812550879993,30.02428854000027,53310.65435736 2025-06-23,10:23:31.000,174,10997026,12605,0,1750674210,13010.805814569998,30.101828970000497,53310.717241440005 2025-06-23,10:23:32.000,174,10997088,12885,0,1750674211,13010.785605639998,30.130025489997934,53310.75217704 2025-06-23,10:23:33.000,174,10997028,12765,0,1750674212,13010.724978849998,30.193467659999442,53310.78012552001 2025-06-23,10:23:34.000,174,10997035,12965,0,1750674213,13010.637406820002,30.186418530000083,53310.836022480005 2025-06-23,10:23:35.000,174,10997026,12765,0,1750674214,13010.617197890002,30.193467659999442,53310.89191944 2025-06-23,10:23:36.000,174,10997027,12925,0,1750674215,13010.529625859992,30.144123750003928,53310.89191944 2025-06-23,10:23:37.000,174,10997050,12845,0,1750674216,13010.529625859992,30.094779840001138,53310.97576488001 2025-06-23,10:23:38.000,174,10997061,12685,0,1750674217,13010.596988960002,30.0665833200037,53310.97576488001 2025-06-23,10:23:39.000,174,10997039,12725,0,1750674218,13010.704769919997,30.151172880003287,53310.982752 2025-06-23,10:23:40.000,174,10997014,12725,0,1750674219,13010.819287189988,30.214615050004795,53311.02467472001 2025-06-23,10:23:41.000,174,10997058,12605,0,1750674220,13010.886650289998,30.29920461000438,53311.066597439996 2025-06-23,10:23:42.000,174,10996999,13165,0,1750674221,13010.879913979988,30.327401130001817,53311.10852016 2025-06-23,10:23:43.000,174,10997069,12805,0,1750674222,13010.886650289998,30.411990690001403,53311.11550728001 2025-06-23,10:23:44.000,174,10997030,12965,0,1750674223,13010.913595529993,30.404941560002044,53311.15743 2025-06-23,10:23:45.000,174,10996982,12805,0,1750674224,13010.866441359998,30.341499390000536,53311.11550728001 2025-06-23,10:23:46.000,174,10997029,12765,0,1750674225,13010.886650289998,30.383794170003966,53311.15743 2025-06-23,10:23:47.000,174,10997031,12685,0,1750674226,13010.933804459994,30.43313807999948,53311.234288319996 2025-06-23,10:23:48.000,174,10997038,12725,0,1750674227,13010.927068149998,30.4472363399982,53311.24826256 2025-06-23,10:23:49.000,174,10997037,12605,0,1750674228,13010.947277079998,30.517727639999066,53311.234288319996 2025-06-23,10:23:50.000,174,10997039,12765,0,1750674229,13011.034849109994,30.47543286000291,53311.32512088 2025-06-23,10:23:51.000,174,10997043,12685,0,1750674230,13011.12242113999,30.47543286000291,53311.33210800001 2025-06-23,10:23:52.000,174,10997067,12605,0,1750674231,13011.26388364999,30.454285470004834,53311.36005648001 2025-06-23,10:23:53.000,174,10997027,12805,0,1750674232,13011.39187354,30.454285470004834,53311.436914800004 2025-06-23,10:23:54.000,174,10997064,12685,0,1750674233,13011.479445569996,30.48248199000227,53311.54870872001 2025-06-23,10:23:55.000,174,10997043,12685,0,1750674234,13011.600699149996,30.517727639999066,53311.569670079996 2025-06-23,10:23:56.000,174,10997042,12565,0,1750674235,13011.661325939996,30.503629380000348,53311.64652840001 2025-06-23,10:23:57.000,174,10997007,12685,0,1750674236,13011.715216420002,30.4472363399982,53311.69543824001 2025-06-23,10:23:58.000,174,10997035,12565,0,1750674237,13011.721952729997,30.383794170003966,53311.76530944001 2025-06-23,10:23:59.000,174,10997011,12645,0,1750674238,13011.782579519997,30.376745040004607,53311.80024504 2025-06-23,10:24:00.000,174,10996998,12925,0,1750674239,13011.937514650002,30.355597649999254,53311.842167760005 2025-06-23,10:24:01.000,174,10997025,12685,0,1750674240,13012.159812879989,30.30625374000374,53311.939987440004 2025-06-23,10:24:02.000,174,10997056,12805,0,1750674241,13012.32148431999,30.24986070000159,53311.9958844 2025-06-23,10:24:03.000,174,10997022,12645,0,1750674242,13012.456210519995,30.278057219999027,53312.12165256001 2025-06-23,10:24:04.000,174,10996998,12845,0,1750674243,13012.577464099995,30.397892430002685,53312.12165256001 2025-06-23,10:24:05.000,174,10997021,12725,0,1750674244,13012.65156351,30.369695909997972,53312.17056240001 2025-06-23,10:24:06.000,174,10997033,12765,0,1750674245,13012.7121903,30.355597649999254,53312.275369200004 2025-06-23,10:24:07.000,174,10997033,12965,0,1750674246,13012.826707569991,30.278057219999027,53312.380176 2025-06-23,10:24:08.000,174,10997055,12765,0,1750674247,13013.001851629997,30.285106349998387,53312.42209872 2025-06-23,10:24:09.000,174,10997018,13005,0,1750674248,13013.176995690003,30.24986070000159,53312.54087976 2025-06-23,10:24:10.000,174,10996991,12765,0,1750674249,13013.372348679994,30.228713310003513,53312.64568656 2025-06-23,10:24:11.000,174,10997022,12765,0,1750674250,13013.45992070999,30.214615050004795,53312.7644676 2025-06-23,10:24:12.000,174,10997020,12765,0,1750674251,13013.48012963999,30.179369400000724,53312.84132592001 2025-06-23,10:24:13.000,174,10997087,12645,0,1750674252,13013.54749274,30.214615050004795,53312.946132720004 2025-06-23,10:24:14.000,174,10997029,12685,0,1750674253,13013.675482629995,30.2005167899988,53313.09286224 2025-06-23,10:24:15.000,174,10997022,13005,0,1750674254,13013.68895525,30.193467659999442,53313.10683648001 2025-06-23,10:24:16.000,174,10997029,12565,0,1750674255,13013.72937311,30.186418530000083,53313.23959176 2025-06-23,10:24:17.000,174,10997034,12685,0,1750674256,13013.70916418,30.214615050004795,53313.330424320004 2025-06-23,10:24:18.000,174,10997021,13045,0,1750674257,13013.715900489995,30.186418530000083,53313.40728264 2025-06-23,10:24:19.000,174,10997051,12805,0,1750674258,13013.635064769995,30.2005167899988,53313.45619248 2025-06-23,10:24:20.000,174,10997035,13045,0,1750674259,13013.5879106,30.151172880003287,53313.519076560005 2025-06-23,10:24:21.000,174,10997030,12925,0,1750674260,13013.60138321999,30.052485059997707,53313.62388336 2025-06-23,10:24:22.000,174,10997018,12805,0,1750674261,13013.56770167,29.989042890003475,53313.63087048001 2025-06-23,10:24:23.000,174,10997023,12765,0,1750674262,13013.62159214999,29.960846369998762,53313.70074168 2025-06-23,10:24:24.000,174,10997033,12925,0,1750674263,13013.70242786999,29.960846369998762,53313.77061288 2025-06-23,10:24:25.000,174,10996964,12965,0,1750674264,13013.756318349995,29.989042890003475,53313.84747120001 2025-06-23,10:24:26.000,174,10997024,12805,0,1750674265,13013.74284572999,29.981993760004116,53313.86843256 2025-06-23,10:24:27.000,174,10997061,12805,0,1750674266,13013.72937311,29.953797239999403,53313.903368160005 2025-06-23,10:24:28.000,174,10997040,12845,0,1750674267,13013.70916418,29.946748110000044,53313.95926512 2025-06-23,10:24:29.000,174,10996986,12765,0,1750674268,13013.60811953,29.925600720001967,53313.96625224001 2025-06-23,10:24:30.000,174,10996997,13045,0,1750674269,13013.554229049994,29.883305939998536,53314.01516208001 2025-06-23,10:24:31.000,174,10997039,12925,0,1750674270,13013.466657019999,29.84806029000174,53314.04311056001 2025-06-23,10:24:32.000,174,10996981,12605,0,1750674271,13013.466657019999,29.784618120000232,53314.140930240006 2025-06-23,10:24:33.000,174,10997087,12645,0,1750674272,13013.392557609994,29.770519860001514,53314.119968880004 2025-06-23,10:24:34.000,174,10996987,12605,0,1750674273,13013.331930819993,29.714126819999365,53314.18285296001 2025-06-23,10:24:35.000,174,10997055,12605,0,1750674274,13013.311721889993,29.700028560000646,53314.14791736 2025-06-23,10:24:36.000,174,10997035,12965,0,1750674275,13013.338667129989,29.6083898700017,53314.21778856 2025-06-23,10:24:37.000,174,10996987,13005,0,1750674276,13013.325194509998,29.573144220004906,53314.22477568 2025-06-23,10:24:38.000,174,10997062,12965,0,1750674277,13013.311721889993,29.580193350004265,53314.24573704 2025-06-23,10:24:39.000,174,10997041,12525,0,1750674278,13013.284776649998,29.537898570000834,53314.25971128001 2025-06-23,10:24:40.000,174,10996999,12725,0,1750674279,13013.278040339988,29.509702050003398,53314.2666984 2025-06-23,10:24:41.000,174,10996997,12805,0,1750674280,13013.257831409988,29.537898570000834,53314.24573704 2025-06-23,10:24:42.000,174,10997037,12845,0,1750674281,13013.278040339988,29.516751180002757,53314.30163400001 2025-06-23,10:24:43.000,174,10997023,12765,0,1750674282,13013.203940929998,29.537898570000834,53314.31560824 2025-06-23,10:24:44.000,174,10997000,12765,0,1750674283,13013.163523069998,29.509702050003398,53314.28067264001 2025-06-23,10:24:45.000,174,10997025,12605,0,1750674284,13013.203940929998,29.481505529998685,53314.31560824 2025-06-23,10:24:46.000,174,10997060,12805,0,1750674285,13013.257831409988,29.49560379000468,53314.32958248001 2025-06-23,10:24:47.000,174,10997026,12725,0,1750674286,13013.318458199989,29.523800310002116,53314.34355672 2025-06-23,10:24:48.000,174,10997016,12725,0,1750674287,13013.318458199989,29.551996829999553,53314.37849232001 2025-06-23,10:24:49.000,174,10996968,12565,0,1750674288,13013.304985579998,29.544947700000193,53314.38547944 2025-06-23,10:24:50.000,174,10997018,12925,0,1750674289,13013.311721889993,29.537898570000834,53314.38547944 2025-06-23,10:24:51.000,174,10996993,12685,0,1750674290,13013.345403439998,29.537898570000834,53314.36451808 2025-06-23,10:24:52.000,174,10997004,12605,0,1750674291,13013.385821299998,29.537898570000834,53314.42740216001 2025-06-23,10:24:53.000,174,10997030,12685,0,1750674292,13013.439711779989,29.509702050003398,53314.4413764 2025-06-23,10:24:54.000,174,10997025,12805,0,1750674293,13013.453184399994,29.56609508999827,53314.51823472001 2025-06-23,10:24:55.000,174,10997027,12725,0,1750674294,13013.466657019999,29.587242480003624,53314.55317032 2025-06-23,10:24:56.000,174,10997054,12605,0,1750674295,13013.48012963999,29.573144220004906,53314.54618320001 2025-06-23,10:24:57.000,174,10997030,12965,0,1750674296,13013.60138321999,29.573144220004906,53314.63002864 2025-06-23,10:24:58.000,174,10996982,12605,0,1750674297,13013.64180107999,29.530849440001475,53314.67893848 2025-06-23,10:24:59.000,174,10996996,12765,0,1750674298,13013.635064769995,29.573144220004906,53314.71387408001 2025-06-23,10:25:00.000,174,10997031,12725,0,1750674299,13013.655273699995,29.573144220004906,53314.77675816 2025-06-23,10:25:01.000,174,10996987,12805,0,1750674300,13013.70242786999,29.587242480003624,53314.78374528001 2025-06-23,10:25:02.000,174,10997023,12525,0,1750674301,13013.66201000999,29.601340740002342,53314.79771952 2025-06-23,10:25:03.000,174,10996986,12845,0,1750674302,13013.62832846,29.66478291000385,53314.79771952 2025-06-23,10:25:04.000,174,10997021,12485,0,1750674303,13013.54749274,29.685930300001928,53314.87457784 2025-06-23,10:25:05.000,174,10996997,12645,0,1750674304,13013.493602259994,29.67183204000321,53314.88156496001 2025-06-23,10:25:06.000,174,10997014,12765,0,1750674305,13013.419502849989,29.62953725999978,53314.93047480001 2025-06-23,10:25:07.000,174,10997043,12565,0,1750674306,13013.399293919989,29.650684649997856,53314.99335888 2025-06-23,10:25:08.000,174,10997026,12645,0,1750674307,13013.345403439998,29.65773378000449,53314.9654104 2025-06-23,10:25:09.000,174,10996972,12885,0,1750674308,13013.257831409988,29.636586389999138,53314.95143616001 2025-06-23,10:25:10.000,174,10997027,12765,0,1750674309,13013.197204620003,29.594291610002983,53314.93047480001 2025-06-23,10:25:11.000,174,10996958,12685,0,1750674310,13013.170259379993,29.516751180002757,53315.01432024 2025-06-23,10:25:12.000,174,10997016,12765,0,1750674311,13013.176995690003,29.523800310002116,53315.007333120004 2025-06-23,10:25:13.000,174,10997015,12885,0,1750674312,13013.150050449993,29.509702050003398,53315.0352816 2025-06-23,10:25:14.000,174,10996973,12685,0,1750674313,13013.082687349997,29.523800310002116,53315.028294480006 2025-06-23,10:25:15.000,174,10997019,12925,0,1750674314,13013.062478419997,29.516751180002757,53315.04226872 2025-06-23,10:25:16.000,174,10996999,12805,0,1750674315,13012.927752219992,29.537898570000834,53315.01432024 2025-06-23,10:25:17.000,174,10996993,12645,0,1750674316,13012.846916499991,29.530849440001475,53315.00034600001 2025-06-23,10:25:18.000,174,10997014,12885,0,1750674317,13012.779553399996,29.516751180002757,53315.04226872 2025-06-23,10:25:19.000,174,10996989,12885,0,1750674318,13012.69198137,29.50265292000404,53315.00034600001 2025-06-23,10:25:20.000,174,10996991,12885,0,1750674319,13012.65156351,29.516751180002757,53314.93047480001 2025-06-23,10:25:21.000,174,10996952,12605,0,1750674320,13012.54378254999,29.49560379000468,53314.95143616001 2025-06-23,10:25:22.000,174,10997006,12445,0,1750674321,13012.48989207,29.509702050003398,53314.93746192 2025-06-23,10:25:23.000,174,10996983,12845,0,1750674322,13012.54378254999,29.45330901000125,53314.958423280004 2025-06-23,10:25:24.000,174,10996998,12645,0,1750674323,13012.597673029995,29.44625988000189,53314.93047480001 2025-06-23,10:25:25.000,174,10997064,12805,0,1750674324,13012.62461826999,29.38986683999974,53314.88855208 2025-06-23,10:25:26.000,174,10996998,12605,0,1750674325,13012.68524505999,29.361670320002304,53314.92348768 2025-06-23,10:25:27.000,174,10996996,12605,0,1750674326,13012.819971259996,29.333473800004867,53314.9654104 2025-06-23,10:25:28.000,174,10997031,12765,0,1750674327,13012.941224839997,29.312326409999514,53314.8955392 2025-06-23,10:25:29.000,174,10997005,12685,0,1750674328,13013.049005799992,29.27003163000336,53314.9654104 2025-06-23,10:25:30.000,174,10997038,12805,0,1750674329,13013.102896279997,29.340522930004227,53314.95143616001 2025-06-23,10:25:31.000,174,10996984,12645,0,1750674330,13013.170259379993,29.368719450001663,53315.04226872 2025-06-23,10:25:32.000,174,10996999,12805,0,1750674331,13013.170259379993,29.361670320002304,53315.06323008 2025-06-23,10:25:33.000,174,10996989,12685,0,1750674332,13013.217413549988,29.340522930004227,53315.007333120004 2025-06-23,10:25:34.000,174,10997036,12605,0,1750674333,13013.257831409988,29.319375539998873,53315.007333120004 2025-06-23,10:25:35.000,174,10996993,12845,0,1750674334,13013.257831409988,29.291179020001437,53315.05624296 2025-06-23,10:25:36.000,174,10997000,12725,0,1750674335,13013.224149859998,29.305277280000155,53315.1051528 2025-06-23,10:25:37.000,174,10996966,12605,0,1750674336,13013.271304029993,29.333473800004867,53315.16104976 2025-06-23,10:25:38.000,174,10996969,12725,0,1750674337,13013.284776649998,29.326424669998232,53315.18899824001 2025-06-23,10:25:39.000,174,10997003,12685,0,1750674338,13013.311721889993,29.192491200003133,53315.13310128 2025-06-23,10:25:40.000,174,10997035,12685,0,1750674339,13013.304985579998,29.20658946000185,53315.2099596 2025-06-23,10:25:41.000,174,10996977,12725,0,1750674340,13013.331930819993,29.25593337000464,53315.26585656001 2025-06-23,10:25:42.000,174,10996968,12765,0,1750674341,13013.345403439998,29.22068772000057,53315.293805040004 2025-06-23,10:25:43.000,174,10996998,12885,0,1750674342,13013.399293919989,29.199540330002492,53315.32175352 2025-06-23,10:25:44.000,174,10996943,12885,0,1750674343,13013.52054749999,29.22773684999993,53315.39861184 2025-06-23,10:25:45.000,174,10997016,12525,0,1750674344,13013.5879106,29.22068772000057,53315.38463760001 2025-06-23,10:25:46.000,174,10996961,12805,0,1750674345,13013.60811953,29.21363859000121,53315.44053456 2025-06-23,10:25:47.000,174,10997019,12805,0,1750674346,13013.58117428999,29.22773684999993,53315.42656032 2025-06-23,10:25:48.000,174,10996960,12645,0,1750674347,13013.635064769995,29.262982500004,53315.510405760004 2025-06-23,10:25:49.000,174,10997019,12605,0,1750674348,13013.64180107999,29.234785979999288,53315.531367120006 2025-06-23,10:25:50.000,174,10996979,12765,0,1750674349,13013.614855839995,29.291179020001437,53315.61521256 2025-06-23,10:25:51.000,174,10997003,12685,0,1750674350,13013.574437979994,29.312326409999514,53315.60123832001 2025-06-23,10:25:52.000,174,10996952,13045,0,1750674351,13013.50033856999,29.340522930004227,53315.650148160006 2025-06-23,10:25:53.000,174,10996970,12765,0,1750674352,13013.399293919989,29.312326409999514,53315.69207088001 2025-06-23,10:25:54.000,174,10997015,12765,0,1750674353,13013.331930819993,29.319375539998873,53315.699058000006 2025-06-23,10:25:55.000,174,10996963,12685,0,1750674354,13013.264567719998,29.312326409999514,53315.699058000006 2025-06-23,10:25:56.000,174,10996951,12805,0,1750674355,13013.150050449993,29.368719450001663,53315.678096640004 2025-06-23,10:25:57.000,174,10996994,12725,0,1750674356,13013.055742110002,29.375768580001022,53315.68508376 2025-06-23,10:25:58.000,174,10996960,12885,0,1750674357,13012.988379009992,29.418063360004453,53315.68508376 2025-06-23,10:25:59.000,174,10997025,12725,0,1750674358,13012.860389119996,29.49560379000468,53315.64316104001 2025-06-23,10:26:00.000,174,10997053,12525,0,1750674359,13012.840180189996,29.49560379000468,53315.68508376 2025-06-23,10:26:01.000,174,10997017,12645,0,1750674360,13012.759344469996,29.481505529998685,53315.678096640004 2025-06-23,10:26:02.000,174,10997032,12685,0,1750674361,13012.64482719999,29.474456399999326,53315.60822544 2025-06-23,10:26:03.000,174,10997004,12605,0,1750674362,13012.58420040999,29.44625988000189,53315.61521256 2025-06-23,10:26:04.000,174,10997013,12925,0,1750674363,13012.52357361999,29.474456399999326,53315.5593156 2025-06-23,10:26:05.000,174,10997007,12685,0,1750674364,13012.55051886,29.474456399999326,53315.53835424 2025-06-23,10:26:06.000,174,10996988,12965,0,1750674365,13012.58420040999,29.467407269999967,53315.53835424 2025-06-23,10:26:07.000,174,10997012,12805,0,1750674366,13012.577464099995,29.50265292000404,53315.55232848001 2025-06-23,10:26:08.000,174,10996993,12885,0,1750674367,13012.617881959995,29.530849440001475,53315.52438000001 2025-06-23,10:26:09.000,174,10997003,12645,0,1750674368,13012.516837309995,29.537898570000834,53315.47547016001 2025-06-23,10:26:10.000,174,10997000,12965,0,1750674369,13012.46968314,29.55904595999891,53315.47547016001 2025-06-23,10:26:11.000,174,10996991,12525,0,1750674370,13012.46968314,29.601340740002342,53315.44053456 2025-06-23,10:26:12.000,174,10996999,12885,0,1750674371,13012.44947421,29.650684649997856,53315.46848304 2025-06-23,10:26:13.000,174,10996994,12885,0,1750674372,13012.42926528,29.6083898700017,53315.461495920004 2025-06-23,10:26:14.000,174,10996977,12725,0,1750674373,13012.46968314,29.601340740002342,53315.43354744001 2025-06-23,10:26:15.000,174,10997001,12725,0,1750674374,13012.516837309995,29.537898570000834,53315.45450880001 2025-06-23,10:26:16.000,174,10996991,12565,0,1750674375,13012.59093672,29.516751180002757,53315.49643152 2025-06-23,10:26:17.000,174,10997012,12845,0,1750674376,13012.698717679996,29.49560379000468,53315.510405760004 2025-06-23,10:26:18.000,174,10996988,12685,0,1750674377,13012.766080779991,29.551996829999553,53315.49643152 2025-06-23,10:26:19.000,174,10996975,12765,0,1750674378,13012.894070670001,29.523800310002116,53315.54534136 2025-06-23,10:26:20.000,174,10997062,12525,0,1750674379,13013.028796869992,29.523800310002116,53315.580276960005 2025-06-23,10:26:21.000,174,10996968,12805,0,1750674380,13013.096159970002,29.523800310002116,53315.60123832001 2025-06-23,10:26:22.000,174,10997010,12485,0,1750674381,13013.217413549988,29.537898570000834,53315.6641224 2025-06-23,10:26:23.000,174,10996995,12885,0,1750674382,13013.257831409988,29.516751180002757,53315.6641224 2025-06-23,10:26:24.000,174,10997025,12885,0,1750674383,13013.318458199989,29.551996829999553,53315.78290344 2025-06-23,10:26:25.000,174,10997031,12685,0,1750674384,13013.331930819993,29.537898570000834,53315.76892920001 2025-06-23,10:26:26.000,174,10996991,12845,0,1750674385,13013.439711779989,29.516751180002757,53315.82482616 2025-06-23,10:26:27.000,174,10997055,12685,0,1750674386,13013.54075642999,29.537898570000834,53315.92963296 2025-06-23,10:26:28.000,174,10997014,12805,0,1750674387,13013.66874632,29.6083898700017,53315.92963296 2025-06-23,10:26:29.000,174,10997006,12605,0,1750674388,13013.796736209995,29.714126819999365,53315.99950416 2025-06-23,10:26:30.000,174,10997002,12765,0,1750674389,13013.86409930999,29.742323340004077,53316.06238824 2025-06-23,10:26:31.000,174,10997011,12645,0,1750674390,13013.97188027,29.770519860001514,53316.09033672 2025-06-23,10:26:32.000,174,10997017,12845,0,1750674391,13014.052715990001,29.79871637999895,53316.20911776 2025-06-23,10:26:33.000,174,10996975,12805,0,1750674392,13014.120079089997,29.918551590002608,53316.153220800006 2025-06-23,10:26:34.000,174,10996974,12605,0,1750674393,13014.167233259992,29.953797239999403,53316.27898896 2025-06-23,10:26:35.000,174,10997027,12605,0,1750674394,13014.113342780001,30.003141150002193,53316.35584728 2025-06-23,10:26:36.000,174,10996992,12965,0,1750674395,13014.039243369996,30.02428854000027,53316.36283440001 2025-06-23,10:26:37.000,174,10997015,12965,0,1750674396,13013.897780859996,30.010190280001552,53316.467641200004 2025-06-23,10:26:38.000,174,10997002,12805,0,1750674397,13013.83041776,30.03133766999963,53316.4327056 2025-06-23,10:26:39.000,174,10997013,12765,0,1750674398,13013.796736209995,29.974944630004757,53316.48161544001 2025-06-23,10:26:40.000,174,10997033,12725,0,1750674399,13013.83041776,29.946748110000044,53316.467641200004 2025-06-23,10:26:41.000,174,10997004,12645,0,1750674400,13013.74958204,29.981993760004116,53316.45366696 2025-06-23,10:26:42.000,174,10996972,12925,0,1750674401,13013.70916418,30.01723941000091,53316.537512400006 2025-06-23,10:26:43.000,174,10997008,12645,0,1750674402,13013.68895525,30.03838679999899,53316.54449952 2025-06-23,10:26:44.000,174,10997011,12685,0,1750674403,13013.5879106,30.03838679999899,53316.59340936 2025-06-23,10:26:45.000,174,10997000,12845,0,1750674404,13013.513811189994,30.052485059997707,53316.54449952 2025-06-23,10:26:46.000,174,10997023,12485,0,1750674405,13013.473393329994,30.045435929998348,53316.55148664 2025-06-23,10:26:47.000,174,10997017,12925,0,1750674406,13013.345403439998,29.996092020002834,53316.5025768 2025-06-23,10:26:48.000,174,10997020,12845,0,1750674407,13013.251095099993,29.953797239999403,53316.52353816 2025-06-23,10:26:49.000,174,10996988,12645,0,1750674408,13013.123105209997,29.89740420000453,53316.5025768 2025-06-23,10:26:50.000,174,10996997,12605,0,1750674409,13013.102896279997,29.89740420000453,53316.55847376001 2025-06-23,10:26:51.000,174,10997038,12645,0,1750674410,13013.075951040002,29.876256809999177,53316.45366696 2025-06-23,10:26:52.000,174,10997066,12845,0,1750674411,13013.001851629997,29.80576550999831,53316.49558968 2025-06-23,10:26:53.000,174,10996996,12685,0,1750674412,13012.941224839997,29.763470730002155,53316.418731360005 2025-06-23,10:26:54.000,174,10996998,12685,0,1750674413,13012.961433769997,29.749372470003436,53316.47462832 2025-06-23,10:26:55.000,174,10996995,12725,0,1750674414,13013.035533180002,29.728225079998083,53316.42571848 2025-06-23,10:26:56.000,174,10996980,12965,0,1750674415,13013.102896279997,29.685930300001928,53316.39777 2025-06-23,10:26:57.000,174,10997031,12765,0,1750674416,13013.116368900002,29.650684649997856,53316.36283440001 2025-06-23,10:26:58.000,174,10997019,12805,0,1750674417,13013.143314139998,29.643635519998497,53316.42571848 2025-06-23,10:26:59.000,174,10997032,12645,0,1750674418,13013.183731999998,29.636586389999138,53316.4327056 2025-06-23,10:27:00.000,174,10997021,12725,0,1750674419,13013.244358789998,29.62953725999978,53316.39777 2025-06-23,10:27:01.000,174,10996977,12965,0,1750674420,13013.325194509998,29.601340740002342,53316.47462832 2025-06-23,10:27:02.000,174,10997054,13205,0,1750674421,13013.358876059989,29.573144220004906,53316.45366696 2025-06-23,10:27:03.000,174,10997047,12765,0,1750674422,13013.406030229999,29.573144220004906,53316.44667984 2025-06-23,10:27:04.000,174,10997050,12805,0,1750674423,13013.58117428999,29.551996829999553,53316.516551040004 2025-06-23,10:27:05.000,174,10997011,12525,0,1750674424,13013.76979097,29.544947700000193,53316.55148664 2025-06-23,10:27:06.000,174,10997027,12605,0,1750674425,13013.857362999996,29.544947700000193,53316.62135784 2025-06-23,10:27:07.000,174,10996961,12605,0,1750674426,13013.985352889991,29.587242480003624,53316.61437072 2025-06-23,10:27:08.000,174,10997031,12685,0,1750674427,13014.140288019997,29.643635519998497,53316.66328056 2025-06-23,10:27:09.000,174,10997021,12765,0,1750674428,13014.301959459997,29.65773378000449,53316.76808736 2025-06-23,10:27:10.000,174,10997087,12725,0,1750674429,13014.389531489993,29.67183204000321,53316.81001008 2025-06-23,10:27:11.000,174,10997032,12765,0,1750674430,13014.409740419993,29.770519860001514,53316.85891992 2025-06-23,10:27:12.000,174,10997043,12965,0,1750674431,13014.409740419993,29.8551094200011,53316.94975248 2025-06-23,10:27:13.000,174,10997004,12725,0,1750674432,13014.456894589988,29.91150246000325,53317.0266108 2025-06-23,10:27:14.000,174,10996991,12965,0,1750674433,13014.483839829998,29.91150246000325,53317.11045624001 2025-06-23,10:27:15.000,174,10997041,12765,0,1750674434,13014.551202929993,29.84806029000174,53317.1663532 2025-06-23,10:27:16.000,174,10996988,12645,0,1750674435,13014.638774959989,29.833962030003022,53317.20128880001 2025-06-23,10:27:17.000,174,10997030,12605,0,1750674436,13014.746555919999,29.833962030003022,53317.27116 2025-06-23,10:27:18.000,174,10997009,13125,0,1750674437,13014.834127949995,29.84806029000174,53317.306095600004 2025-06-23,10:27:19.000,174,10997018,12765,0,1750674438,13014.975590459995,29.8551094200011,53317.375966800006 2025-06-23,10:27:20.000,174,10996989,12685,0,1750674439,13015.177679759996,29.826912900003663,53317.473786480004 2025-06-23,10:27:21.000,174,10997004,12805,0,1750674440,13015.339351199997,29.81281463999767,53317.53667056001 2025-06-23,10:27:22.000,174,10997049,12565,0,1750674441,13015.494286330002,29.89740420000453,53317.64846448 2025-06-23,10:27:23.000,174,10997007,12605,0,1750674442,13015.703111939998,29.946748110000044,53317.71833568 2025-06-23,10:27:24.000,174,10996992,12525,0,1750674443,13015.844574449999,29.960846369998762,53317.8650652 2025-06-23,10:27:25.000,174,10997009,12725,0,1750674444,13015.95909171999,29.960846369998762,53317.90698792 2025-06-23,10:27:26.000,174,10997026,12765,0,1750674445,13016.03992743999,29.96789549999812,53318.03275608 2025-06-23,10:27:27.000,174,10997076,12525,0,1750674446,13016.08708161,29.953797239999403,53318.20044696 2025-06-23,10:27:28.000,174,10997026,12765,0,1750674447,13016.114026849995,29.953797239999403,53318.214421200006 2025-06-23,10:27:29.000,174,10997046,12885,0,1750674448,13016.10055422999,29.91150246000325,53318.34018936 2025-06-23,10:27:30.000,174,10997008,12845,0,1750674449,13016.10055422999,29.869207679999818,53318.42403480001 2025-06-23,10:27:31.000,174,10997031,12805,0,1750674450,13016.10729054,29.777568990000873,53318.54281584001 2025-06-23,10:27:32.000,174,10997027,12685,0,1750674451,13016.20833519,29.735274210004718,53318.6336484 2025-06-23,10:27:33.000,174,10997025,12885,0,1750674452,13016.39021556,29.692979430001287,53318.71050672001 2025-06-23,10:27:34.000,174,10997048,13125,0,1750674453,13016.551887000001,29.700028560000646,53318.766403680005 2025-06-23,10:27:35.000,174,10997006,12765,0,1750674454,13016.673140580002,29.784618120000232,53318.89217184 2025-06-23,10:27:36.000,174,10997037,12685,0,1750674455,13016.767448919993,29.84806029000174,53319.01794 2025-06-23,10:27:37.000,174,10996976,12885,0,1750674456,13016.814603090002,29.890355069997895,53319.0878112 2025-06-23,10:27:38.000,174,10997052,12925,0,1750674457,13016.747239989993,29.918551590002608,53319.17864376 2025-06-23,10:27:39.000,174,10997003,12565,0,1750674458,13016.706822129992,29.8551094200011,53319.24851496 2025-06-23,10:27:40.000,174,10997051,12845,0,1750674459,13016.605777479992,29.79871637999895,53319.31139904001 2025-06-23,10:27:41.000,174,10997045,12845,0,1750674460,13016.497996519996,29.833962030003022,53319.42319296 2025-06-23,10:27:42.000,174,10997013,12885,0,1750674461,13016.484523899991,29.819863770004304,53319.486077040005 2025-06-23,10:27:43.000,174,10997028,12565,0,1750674462,13016.450842350001,29.79166724999959,53319.54896112001 2025-06-23,10:27:44.000,174,10997063,12765,0,1750674463,13016.41042449,29.714126819999365,53319.63280656 2025-06-23,10:27:45.000,174,10997026,12685,0,1750674464,13016.316116149996,29.65773378000449,53319.68870352 2025-06-23,10:27:46.000,174,10997007,12965,0,1750674465,13016.34306138999,29.580193350004265,53319.702677760004 2025-06-23,10:27:47.000,174,10997055,12765,0,1750674466,13016.26222566999,29.55904595999891,53319.702677760004 2025-06-23,10:27:48.000,174,10996975,13005,0,1750674467,13016.26896198,29.551996829999553,53319.77953608 2025-06-23,10:27:49.000,174,10997022,12565,0,1750674468,13016.215071499995,29.481505529998685,53319.73761336 2025-06-23,10:27:50.000,174,10997000,12725,0,1750674469,13016.215071499995,29.425112490003812,53319.81447168001 2025-06-23,10:27:51.000,174,10997018,12685,0,1750674470,13016.20159887999,29.474456399999326,53319.84940728 2025-06-23,10:27:52.000,174,10996975,12685,0,1750674471,13016.114026849995,29.45330901000125,53319.80748456 2025-06-23,10:27:53.000,174,10997058,12605,0,1750674472,13016.1477084,29.49560379000468,53319.82844592 2025-06-23,10:27:54.000,174,10997019,12925,0,1750674473,13016.10055422999,29.50265292000404,53319.84940728 2025-06-23,10:27:55.000,174,10996975,12965,0,1750674474,13015.992773269994,29.56609508999827,53319.82844592 2025-06-23,10:27:56.000,174,10997026,12605,0,1750674475,13015.871519689994,29.580193350004265,53319.84242016001 2025-06-23,10:27:57.000,174,10997037,12605,0,1750674476,13015.844574449999,29.6083898700017,53319.82844592 2025-06-23,10:27:58.000,174,10997097,13005,0,1750674477,13015.858047069989,29.650684649997856,53319.84940728 2025-06-23,10:27:59.000,174,10997004,12605,0,1750674478,13015.804156589998,29.692979430001287,53319.891330000006 2025-06-23,10:28:00.000,174,10997035,12765,0,1750674479,13015.703111939998,29.770519860001514,53319.87735576 2025-06-23,10:28:01.000,174,10997054,12605,0,1750674480,13015.608803599993,29.79166724999959,53319.83543304001 2025-06-23,10:28:02.000,174,10997024,12525,0,1750674481,13015.581858359998,29.79871637999895,53319.87735576 2025-06-23,10:28:03.000,174,10997016,12765,0,1750674482,13015.554913120002,29.819863770004304,53319.83543304001 2025-06-23,10:28:04.000,174,10997010,12765,0,1750674483,13015.581858359998,29.8551094200011,53319.870368640004 2025-06-23,10:28:05.000,174,10996960,12805,0,1750674484,13015.608803599993,29.84101116000238,53319.870368640004 2025-06-23,10:28:06.000,174,10997053,12765,0,1750674485,13015.548176809993,29.876256809999177,53319.84242016001 2025-06-23,10:28:07.000,174,10997033,12605,0,1750674486,13015.561649429997,29.890355069997895,53319.88434288001 2025-06-23,10:28:08.000,174,10997045,12885,0,1750674487,13015.541440499997,29.890355069997895,53319.87735576 2025-06-23,10:28:09.000,174,10997063,12805,0,1750674488,13015.676166699988,29.890355069997895,53319.90530424 2025-06-23,10:28:10.000,174,10997047,12845,0,1750674489,13015.763738729998,29.960846369998762,53319.88434288001 2025-06-23,10:28:11.000,174,10997030,12805,0,1750674490,13015.837838139989,29.996092020002834,53320.01011104001 2025-06-23,10:28:12.000,174,10997012,12645,0,1750674491,13015.858047069989,30.010190280001552,53320.01011104001 2025-06-23,10:28:13.000,174,10996983,12525,0,1750674492,13015.911937549994,29.974944630004757,53320.07299512 2025-06-23,10:28:14.000,174,10997039,12845,0,1750674493,13015.925410169999,29.981993760004116,53320.1358792 2025-06-23,10:28:15.000,174,10996966,12925,0,1750674494,13015.992773269994,29.939698980000685,53320.12889208001 2025-06-23,10:28:16.000,174,10997022,12765,0,1750674495,13016.093817919995,29.918551590002608,53320.26164736 2025-06-23,10:28:17.000,174,10997045,12805,0,1750674496,13016.16791733,29.939698980000685,53320.28959584 2025-06-23,10:28:18.000,174,10997024,12605,0,1750674497,13016.24201673999,29.981993760004116,53320.34549280001 2025-06-23,10:28:19.000,174,10997028,12845,0,1750674498,13016.383479249991,29.996092020002834,53320.38741552001 2025-06-23,10:28:20.000,174,10997015,12765,0,1750674499,13016.457578659996,30.010190280001552,53320.45728672 2025-06-23,10:28:21.000,174,10997011,12805,0,1750674500,13016.585568549992,30.03838679999899,53320.50619656001 2025-06-23,10:28:22.000,174,10997038,12725,0,1750674501,13016.659667959997,30.101828970000497,53320.562093520006 2025-06-23,10:28:23.000,174,10997001,12565,0,1750674502,13016.727031059992,30.08773071000178,53320.6948488 2025-06-23,10:28:24.000,174,10997046,12725,0,1750674503,13016.727031059992,30.101828970000497,53320.729784400006 2025-06-23,10:28:25.000,174,10997014,12565,0,1750674504,13016.720294749997,30.0665833200037,53320.75773288 2025-06-23,10:28:26.000,174,10997009,12685,0,1750674505,13016.814603090002,30.094779840001138,53320.85555256 2025-06-23,10:28:27.000,174,10997040,12845,0,1750674506,13016.787657849993,30.115927229999215,53320.876513920004 2025-06-23,10:28:28.000,174,10997056,12685,0,1750674507,13016.713558440002,30.101828970000497,53320.9743336 2025-06-23,10:28:29.000,174,10997088,12805,0,1750674508,13016.673140580002,30.108878099999856,53320.995294960005 2025-06-23,10:28:30.000,174,10997006,12605,0,1750674509,13016.538414379997,30.13707462000457,53320.98830784001 2025-06-23,10:28:31.000,174,10997029,12965,0,1750674510,13016.417160799996,30.108878099999856,53321.05817904001 2025-06-23,10:28:32.000,174,10997063,12685,0,1750674511,13016.34306138999,30.01723941000091,53321.065166160006 2025-06-23,10:28:33.000,174,10997060,12845,0,1750674512,13016.356534009996,29.996092020002834,53321.12106312 2025-06-23,10:28:34.000,174,10997023,12805,0,1750674513,13016.28917091,30.03838679999899,53321.1490116 2025-06-23,10:28:35.000,174,10996978,12765,0,1750674514,13016.26896198,30.052485059997707,53321.17696008001 2025-06-23,10:28:36.000,174,10997042,12885,0,1750674515,13016.215071499995,29.953797239999403,53321.19093432 2025-06-23,10:28:37.000,174,10997029,12845,0,1750674516,13016.174653639995,29.90445333000389,53321.17696008001 2025-06-23,10:28:38.000,174,10997003,12805,0,1750674517,13016.174653639995,29.91150246000325,53321.20490856001 2025-06-23,10:28:39.000,174,10997024,12845,0,1750674518,13016.20833519,29.925600720001967,53321.2188828 2025-06-23,10:28:40.000,174,10996970,12685,0,1750674519,13016.28243459999,29.939698980000685,53321.22586992001 2025-06-23,10:28:41.000,174,10997044,12645,0,1750674520,13016.30264352999,29.981993760004116,53321.22586992001 2025-06-23,10:28:42.000,174,10997031,12805,0,1750674521,13016.336325079996,29.953797239999403,53321.26080552 2025-06-23,10:28:43.000,174,10996989,13005,0,1750674522,13016.30937984,29.946748110000044,53321.24683128 2025-06-23,10:28:44.000,174,10997060,12685,0,1750674523,13016.24201673999,29.974944630004757,53321.27477976001 2025-06-23,10:28:45.000,174,10997005,13005,0,1750674524,13016.20833519,29.89740420000453,53321.25381840001 2025-06-23,10:28:46.000,174,10997058,12645,0,1750674525,13016.12749947,29.833962030003022,53321.31670248 2025-06-23,10:28:47.000,174,10997032,12605,0,1750674526,13016.073608989995,29.80576550999831,53321.32368960001 2025-06-23,10:28:48.000,174,10997058,12685,0,1750674527,13016.06013636999,29.819863770004304,53321.27477976001 2025-06-23,10:28:49.000,174,10997094,12645,0,1750674528,13016.02645482,29.8551094200011,53321.26779264 2025-06-23,10:28:50.000,174,10996981,13205,0,1750674529,13015.952355409994,29.79871637999895,53321.26080552 2025-06-23,10:28:51.000,174,10997014,12965,0,1750674530,13015.858047069989,29.756421600002795,53321.232857040006 2025-06-23,10:28:52.000,174,10997065,12605,0,1750674531,13015.777211349989,29.707077690000006,53321.211895680004 2025-06-23,10:28:53.000,174,10997050,12725,0,1750674532,13015.703111939998,29.650684649997856,53321.19792144 2025-06-23,10:28:54.000,174,10997048,12725,0,1750674533,13015.581858359998,29.594291610002983,53321.19093432 2025-06-23,10:28:55.000,174,10997064,12765,0,1750674534,13015.548176809993,29.49560379000468,53321.1490116 2025-06-23,10:28:56.000,174,10997053,12765,0,1750674535,13015.595330980002,29.44625988000189,53321.13503736001 2025-06-23,10:28:57.000,174,10997053,12685,0,1750674536,13015.561649429997,29.488554659998044,53321.08612752001 2025-06-23,10:28:58.000,174,10997019,12485,0,1750674537,13015.581858359998,29.49560379000468,53321.12805024 2025-06-23,10:28:59.000,174,10997016,13125,0,1750674538,13015.581858359998,29.460358140000608,53321.09311464 2025-06-23,10:29:00.000,174,10997018,12925,0,1750674539,13015.527967879993,29.44625988000189,53321.065166160006 2025-06-23,10:29:01.000,174,10997030,12885,0,1750674540,13015.534704190002,29.45330901000125,53321.03721768001 2025-06-23,10:29:02.000,174,10997031,12605,0,1750674541,13015.514495260002,29.460358140000608,53320.96734648001 2025-06-23,10:29:03.000,174,10997021,12725,0,1750674542,13015.541440499997,29.425112490003812,53320.98830784001 2025-06-23,10:29:04.000,174,10997009,12765,0,1750674543,13015.561649429997,29.467407269999967,53320.93241088 2025-06-23,10:29:05.000,174,10996986,12765,0,1750674544,13015.521231569997,29.50265292000404,53320.95337224 2025-06-23,10:29:06.000,174,10997010,12805,0,1750674545,13015.474077400002,29.544947700000193,53320.88350104 2025-06-23,10:29:07.000,174,10997029,12685,0,1750674546,13015.501022639997,29.55904595999891,53320.897475280006 2025-06-23,10:29:08.000,174,10997020,12965,0,1750674547,13015.474077400002,29.544947700000193,53320.91843664001 2025-06-23,10:29:09.000,174,10997040,12925,0,1750674548,13015.507758949992,29.523800310002116,53320.93241088 2025-06-23,10:29:10.000,174,10997071,12685,0,1750674549,13015.527967879993,29.474456399999326,53320.91144952 2025-06-23,10:29:11.000,174,10997036,12605,0,1750674550,13015.501022639997,29.44625988000189,53320.91843664001 2025-06-23,10:29:12.000,174,10997071,12965,0,1750674551,13015.453868470002,29.49560379000468,53320.93939800001 2025-06-23,10:29:13.000,174,10997007,12685,0,1750674552,13015.480813709997,29.523800310002116,53320.89048816001 2025-06-23,10:29:14.000,174,10997043,12805,0,1750674553,13015.460604779997,29.544947700000193,53320.897475280006 2025-06-23,10:29:15.000,174,10996960,12765,0,1750674554,13015.467341089992,29.530849440001475,53320.91843664001 2025-06-23,10:29:16.000,174,10996996,12725,0,1750674555,13015.521231569997,29.488554659998044,53320.946385120005 2025-06-23,10:29:17.000,174,10997045,13125,0,1750674556,13015.622276219998,29.481505529998685,53320.946385120005 2025-06-23,10:29:18.000,174,10997062,12885,0,1750674557,13015.810892899994,29.45330901000125,53320.96035936 2025-06-23,10:29:19.000,174,10997038,13045,0,1750674558,13015.97930064999,29.488554659998044,53321.01625632001 2025-06-23,10:29:20.000,174,10997007,12605,0,1750674559,13016.14097208999,29.580193350004265,53321.07215328 2025-06-23,10:29:21.000,174,10997024,12645,0,1750674560,13016.30264352999,29.601340740002342,53321.10708888001 2025-06-23,10:29:22.000,174,10997024,12725,0,1750674561,13016.497996519996,29.636586389999138,53321.1490116 2025-06-23,10:29:23.000,174,10997042,12485,0,1750674562,13016.599041169997,29.721175949998724,53321.22586992001 2025-06-23,10:29:24.000,174,10997051,12685,0,1750674563,13016.727031059992,29.749372470003436,53321.30272824001 2025-06-23,10:29:25.000,174,10997004,12925,0,1750674564,13016.841548329998,29.714126819999365,53321.43548352 2025-06-23,10:29:26.000,174,10997079,12965,0,1750674565,13016.895438809988,29.692979430001287,53321.45644488 2025-06-23,10:29:27.000,174,10996979,12765,0,1750674566,13016.956065599989,29.728225079998083,53321.47740624 2025-06-23,10:29:28.000,174,10996982,12685,0,1750674567,13017.023428699998,29.777568990000873,53321.63811000001 2025-06-23,10:29:29.000,174,10997030,12565,0,1750674568,13017.131209659994,29.777568990000873,53321.65208424 2025-06-23,10:29:30.000,174,10997036,12565,0,1750674569,13017.212045379994,29.763470730002155,53321.79182664 2025-06-23,10:29:31.000,174,10997029,12765,0,1750674570,13017.34677158,29.777568990000873,53321.88964632 2025-06-23,10:29:32.000,174,10996992,13125,0,1750674571,13017.46802516,29.819863770004304,53321.9175948 2025-06-23,10:29:33.000,174,10996991,12765,0,1750674572,13017.58927874,29.883305939998536,53322.02240160001 2025-06-23,10:29:34.000,174,10997005,12645,0,1750674573,13017.663378149991,29.932649850001326,53322.09227280001 2025-06-23,10:29:35.000,174,10997043,12885,0,1750674574,13017.724004939992,29.981993760004116,53322.17611824 2025-06-23,10:29:36.000,174,10997039,12685,0,1750674575,13017.791368040002,30.03838679999899,53322.25297656 2025-06-23,10:29:37.000,174,10997005,12725,0,1750674576,13017.798104349997,30.02428854000027,53322.32284776 2025-06-23,10:29:38.000,174,10996978,13005,0,1750674577,13017.865467449992,30.052485059997707,53322.44861592001 2025-06-23,10:29:39.000,174,10997029,12605,0,1750674578,13017.919357929997,30.08773071000178,53322.48355152 2025-06-23,10:29:40.000,174,10997005,12725,0,1750674579,13017.986721029993,30.130025489997934,53322.54643560001 2025-06-23,10:29:41.000,174,10997059,12645,0,1750674580,13018.013666270002,30.115927229999215,53322.64425528001 2025-06-23,10:29:42.000,174,10997035,12685,0,1750674581,13018.027138889993,30.158222010002646,53322.70015224 2025-06-23,10:29:43.000,174,10997018,12925,0,1750674582,13018.020402579998,30.172320270001364,53322.7560492 2025-06-23,10:29:44.000,174,10997008,12805,0,1750674583,13018.006929959993,30.179369400000724,53322.853868879996 2025-06-23,10:29:45.000,174,10997002,12645,0,1750674584,13017.953039480002,30.235762440002873,53322.86784312 2025-06-23,10:29:46.000,174,10997006,12845,0,1750674585,13017.919357929997,30.228713310003513,53322.93771432 2025-06-23,10:29:47.000,174,10997023,12485,0,1750674586,13017.946303169992,30.24986070000159,53322.93771432 2025-06-23,10:29:48.000,174,10997013,12805,0,1750674587,13017.959775789997,30.24986070000159,53323.035534 2025-06-23,10:29:49.000,174,10997002,12805,0,1750674588,13017.919357929997,30.32035200000246,53323.09841808001 2025-06-23,10:29:50.000,174,10997009,12685,0,1750674589,13017.865467449992,30.369695909997972,53323.11239232 2025-06-23,10:29:51.000,174,10996998,12885,0,1750674590,13017.845258519992,30.348548519999895,53323.189250639996 2025-06-23,10:29:52.000,174,10997033,12565,0,1750674591,13017.750950180001,30.3133028700031,53323.23117336 2025-06-23,10:29:53.000,174,10997029,12965,0,1750674592,13017.703796009991,30.327401130001817,53323.245147600006 2025-06-23,10:29:54.000,174,10997055,12605,0,1750674593,13017.656641839996,30.376745040004607,53323.25213472 2025-06-23,10:29:55.000,174,10997037,12725,0,1750674594,13017.555597189996,30.404941560002044,53323.31501880001 2025-06-23,10:29:56.000,174,10997026,12845,0,1750674595,13017.46802516,30.43313807999948,53323.27309608 2025-06-23,10:29:57.000,174,10997011,12685,0,1750674596,13017.42087098999,30.419039820000762,53323.32899304 2025-06-23,10:29:58.000,174,10996966,12805,0,1750674597,13017.333298959995,30.397892430002685,53323.32200592 2025-06-23,10:29:59.000,174,10996983,12805,0,1750674598,13017.23899061999,30.383794170003966,53323.32899304 2025-06-23,10:30:00.000,174,10997025,12725,0,1750674599,13017.17836382999,30.369695909997972,53323.30104456 2025-06-23,10:30:01.000,174,10996990,12965,0,1750674600,13017.151418589994,30.369695909997972,53323.38489000001 2025-06-23,10:30:02.000,174,10997028,12805,0,1750674601,13017.090791799994,30.32035200000246,53323.38489000001 2025-06-23,10:30:03.000,174,10997000,12765,0,1750674602,13017.097528109989,30.292155479997746,53323.356941519996 2025-06-23,10:30:04.000,174,10997024,12605,0,1750674603,13017.164891209999,30.24986070000159,53323.31501880001 2025-06-23,10:30:05.000,174,10997040,12645,0,1750674604,13017.164891209999,30.235762440002873,53323.30803168 2025-06-23,10:30:06.000,174,10996979,12725,0,1750674605,13017.20530907,30.235762440002873,53323.32899304 2025-06-23,10:30:07.000,174,10996955,12645,0,1750674606,13017.26593586,30.25690983000095,53323.36392864001 2025-06-23,10:30:08.000,174,10996997,12845,0,1750674607,13017.333298959995,30.25690983000095,53323.40585136001 2025-06-23,10:30:09.000,174,10997058,12605,0,1750674608,13017.36698051,30.214615050004795,53323.38489000001 2025-06-23,10:30:10.000,174,10996988,12885,0,1750674609,13017.46802516,30.24986070000159,53323.44078696 2025-06-23,10:30:11.000,174,10996998,12725,0,1750674610,13017.555597189996,30.24986070000159,53323.43379984001 2025-06-23,10:30:12.000,174,10997016,12765,0,1750674611,13017.670114460001,30.27100808999967,53323.47572256 2025-06-23,10:30:13.000,174,10996986,12965,0,1750674612,13017.757686489997,30.30625374000374,53323.50367104001 2025-06-23,10:30:14.000,174,10996995,12605,0,1750674613,13017.771159110001,30.355597649999254,53323.56655512 2025-06-23,10:30:15.000,174,10997052,12765,0,1750674614,13017.798104349997,30.334450260001177,53323.60847784 2025-06-23,10:30:16.000,174,10997020,12685,0,1750674615,13017.811576970002,30.362646779998613,53323.62245208001 2025-06-23,10:30:17.000,174,10996989,13005,0,1750674616,13017.818313279997,30.383794170003966,53323.6643748 2025-06-23,10:30:18.000,174,10996981,12965,0,1750674617,13017.811576970002,30.348548519999895,53323.69931040001 2025-06-23,10:30:19.000,174,10996997,12885,0,1750674618,13017.818313279997,30.29920461000438,53323.72027176001 2025-06-23,10:30:20.000,174,10997021,12645,0,1750674619,13017.872203760002,30.362646779998613,53323.77616872 2025-06-23,10:30:21.000,174,10996985,12805,0,1750674620,13017.932830550002,30.461334600004193,53323.85302704 2025-06-23,10:30:22.000,174,10996982,12965,0,1750674621,13017.899148999997,30.48248199000227,53323.860014159996 2025-06-23,10:30:23.000,174,10996962,12605,0,1750674622,13017.926094239992,30.468383730003552,53323.8739884 2025-06-23,10:30:24.000,174,10996960,12725,0,1750674623,13017.966512099993,30.4472363399982,53323.964820960005 2025-06-23,10:30:25.000,174,10997072,12965,0,1750674624,13017.993457340002,30.362646779998613,53323.97180808 2025-06-23,10:30:26.000,174,10996971,12525,0,1750674625,13018.067556749993,30.376745040004607,53323.97180808 2025-06-23,10:30:27.000,174,10996970,12765,0,1750674626,13018.141656159998,30.397892430002685,53324.10456336001 2025-06-23,10:30:28.000,174,10996944,12885,0,1750674627,13018.249437119994,30.369695909997972,53324.17443456001 2025-06-23,10:30:29.000,174,10997025,12645,0,1750674628,13018.370690699994,30.390843300003326,53324.1884088 2025-06-23,10:30:30.000,174,10997060,12885,0,1750674629,13018.46499904,30.42608895000012,53324.22334440001 2025-06-23,10:30:31.000,174,10996977,12725,0,1750674630,13018.58625262,30.517727639999066,53324.29321560001 2025-06-23,10:30:32.000,174,10996956,12965,0,1750674631,13018.64687941,30.588218939999933,53324.3281512 2025-06-23,10:30:33.000,174,10996979,12805,0,1750674632,13018.694033579995,30.66575937000016,53324.41199664001 2025-06-23,10:30:34.000,174,10996979,12605,0,1750674633,13018.66035202999,30.70100502000423,53324.46090648001 2025-06-23,10:30:35.000,174,10996997,12605,0,1750674634,13018.66035202999,30.65166111000144,53324.55173904 2025-06-23,10:30:36.000,174,10996999,12725,0,1750674635,13018.66035202999,30.65166111000144,53324.5727004 2025-06-23,10:30:37.000,174,10996959,12925,0,1750674636,13018.61993416999,30.60936632999801,53324.586674640006 2025-06-23,10:30:38.000,174,10996981,12605,0,1750674637,13018.592988929995,30.581169810000574,53324.684494320005 2025-06-23,10:30:39.000,174,10996990,12765,0,1750674638,13018.58625262,30.623464590004005,53324.74039128 2025-06-23,10:30:40.000,174,10997027,12685,0,1750674639,13018.592988929995,30.623464590004005,53324.74039128 2025-06-23,10:30:41.000,174,10997015,12605,0,1750674640,13018.58625262,30.637562850002723,53324.76833976 2025-06-23,10:30:42.000,174,10996996,12805,0,1750674641,13018.592988929995,30.616415460004646,53324.83122384 2025-06-23,10:30:43.000,174,10996961,12885,0,1750674642,13018.48520797,30.616415460004646,53324.87314656001 2025-06-23,10:30:44.000,174,10997013,12925,0,1750674643,13018.370690699994,30.574120680001215,53324.901095040004 2025-06-23,10:30:45.000,174,10996991,12845,0,1750674644,13018.256173429989,30.567071550001856,53324.956992 2025-06-23,10:30:46.000,174,10996986,12645,0,1750674645,13018.081029369998,30.567071550001856,53324.922056400006 2025-06-23,10:30:47.000,174,10997032,12605,0,1750674646,13017.932830550002,30.581169810000574,53324.90808216 2025-06-23,10:30:48.000,174,10996971,12645,0,1750674647,13017.750950180001,30.552973290003138,53324.92904352 2025-06-23,10:30:49.000,174,10996997,12605,0,1750674648,13017.596015049996,30.510678509999707,53324.950004880004 2025-06-23,10:30:50.000,174,10996986,12645,0,1750674649,13017.434343609995,30.48953112000163,53324.83821096 2025-06-23,10:30:51.000,174,10996984,12725,0,1750674650,13017.333298959995,30.468383730003552,53324.81026248 2025-06-23,10:30:52.000,174,10997017,12685,0,1750674651,13017.232254309994,30.42608895000012,53324.77532688001 2025-06-23,10:30:53.000,174,10997014,12605,0,1750674652,13017.17836382999,30.383794170003966,53324.76833976 2025-06-23,10:30:54.000,174,10997040,12605,0,1750674653,13017.144682279999,30.376745040004607,53324.72641704001 2025-06-23,10:30:55.000,174,10997048,12645,0,1750674654,13017.023428699998,30.376745040004607,53324.7124428 2025-06-23,10:30:56.000,174,10997017,12605,0,1750674655,13016.942592979998,30.355597649999254,53324.66353296 2025-06-23,10:30:57.000,174,10996981,12765,0,1750674656,13016.794394160002,30.383794170003966,53324.66353296 2025-06-23,10:30:58.000,174,10997018,12885,0,1750674657,13016.619250099997,30.327401130001817,53324.586674640006 2025-06-23,10:30:59.000,174,10996980,12685,0,1750674658,13016.545150689992,30.292155479997746,53324.516803440005 2025-06-23,10:31:00.000,174,10997029,12885,0,1750674659,13016.464314969991,30.172320270001364,53324.53077768 2025-06-23,10:31:01.000,174,10996985,12965,0,1750674660,13016.511469140001,30.151172880003287,53324.42597088 2025-06-23,10:31:02.000,174,10996960,12805,0,1750674661,13016.538414379997,30.172320270001364,53324.43994512001 2025-06-23,10:31:03.000,174,10996993,12605,0,1750674662,13016.612513790002,30.115927229999215,53324.39103528001 2025-06-23,10:31:04.000,174,10997029,12845,0,1750674663,13016.659667959997,30.094779840001138,53324.38404816 2025-06-23,10:31:05.000,174,10997042,12645,0,1750674664,13016.760712609997,30.059534190004342,53324.398022400004 2025-06-23,10:31:06.000,174,10997028,12725,0,1750674665,13016.834812020003,30.03838679999899,53324.37706104 2025-06-23,10:31:07.000,174,10996975,12885,0,1750674666,13016.996483459989,30.03838679999899,53324.38404816 2025-06-23,10:31:08.000,174,10996989,12965,0,1750674667,13017.111000729994,30.045435929998348,53324.37706104 2025-06-23,10:31:09.000,174,10996944,12765,0,1750674668,13017.225518,30.101828970000497,53324.37007392001 2025-06-23,10:31:10.000,174,10997013,12645,0,1750674669,13017.34677158,30.108878099999856,53324.46090648001 2025-06-23,10:31:11.000,174,10996976,12805,0,1750674670,13017.48149777999,30.07363245000306,53324.5028292 2025-06-23,10:31:12.000,174,10996982,12845,0,1750674671,13017.636432909996,30.08773071000178,53324.50981632001 2025-06-23,10:31:13.000,174,10997015,12605,0,1750674672,13017.811576970002,30.101828970000497,53324.614623120004 2025-06-23,10:31:14.000,174,10997002,12885,0,1750674673,13018.013666270002,30.08068158000242,53324.70545568001 2025-06-23,10:31:15.000,174,10997009,12805,0,1750674674,13018.121447229998,30.115927229999215,53324.733404160004 2025-06-23,10:31:16.000,174,10996992,12805,0,1750674675,13018.235964499989,30.115927229999215,53324.83122384 2025-06-23,10:31:17.000,174,10996979,12685,0,1750674676,13018.390899629994,30.122976359998574,53324.94301776001 2025-06-23,10:31:18.000,174,10997005,12605,0,1750674677,13018.491944279995,30.122976359998574,53325.04782456 2025-06-23,10:31:19.000,174,10996972,12605,0,1750674678,13018.57951630999,30.08068158000242,53325.08276016001 2025-06-23,10:31:20.000,174,10997003,12685,0,1750674679,13018.74118774999,30.08068158000242,53325.1666056 2025-06-23,10:31:21.000,174,10996999,12765,0,1750674680,13018.916331809996,30.094779840001138,53325.29936088001 2025-06-23,10:31:22.000,174,10996992,12965,0,1750674681,13019.071266940002,30.08773071000178,53325.404167680004 2025-06-23,10:31:23.000,174,10997027,12645,0,1750674682,13019.192520520002,30.094779840001138,53325.49500024001 2025-06-23,10:31:24.000,174,10996963,12605,0,1750674683,13019.280092549998,30.130025489997934,53325.59980704 2025-06-23,10:31:25.000,174,10997014,12765,0,1750674684,13019.300301479998,30.172320270001364,53325.655704 2025-06-23,10:31:26.000,174,10997033,12885,0,1750674685,13019.360928269998,30.151172880003287,53325.75352368001 2025-06-23,10:31:27.000,174,10996964,12685,0,1750674686,13019.435027679989,30.144123750003928,53325.87230472 2025-06-23,10:31:28.000,174,10997012,12565,0,1750674687,13019.448500299994,30.165271140002005,53325.97012440001 2025-06-23,10:31:29.000,174,10996973,12725,0,1750674688,13019.502390779999,30.13707462000457,53326.06794408001 2025-06-23,10:31:30.000,174,10996995,12845,0,1750674689,13019.509127089994,30.08773071000178,53326.10287968 2025-06-23,10:31:31.000,174,10996974,12965,0,1750674690,13019.502390779999,30.08068158000242,53326.20768648 2025-06-23,10:31:32.000,174,10996970,12845,0,1750674691,13019.57649018999,30.03133766999963,53326.27755768 2025-06-23,10:31:33.000,174,10997001,12805,0,1750674692,13019.61690804999,30.03133766999963,53326.34044176 2025-06-23,10:31:34.000,174,10996992,12805,0,1750674693,13019.603435429999,30.03838679999899,53326.410312960004 2025-06-23,10:31:35.000,174,10997060,12685,0,1750674694,13019.63711697999,30.052485059997707,53326.52210688001 2025-06-23,10:31:36.000,174,10996993,12645,0,1750674695,13019.61690804999,30.0665833200037,53326.578003840004 2025-06-23,10:31:37.000,174,10996996,12485,0,1750674696,13019.610171739994,30.03133766999963,53326.65486216 2025-06-23,10:31:38.000,174,10996957,12605,0,1750674697,13019.63711697999,30.0665833200037,53326.66883640001 2025-06-23,10:31:39.000,174,10997001,12885,0,1750674698,13019.603435429999,30.052485059997707,53326.67582352 2025-06-23,10:31:40.000,174,10997014,12805,0,1750674699,13019.589962809994,30.003141150002193,53326.73172048 2025-06-23,10:31:41.000,174,10996984,12605,0,1750674700,13019.59669911999,30.003141150002193,53326.80159168 2025-06-23,10:31:42.000,174,10996972,12485,0,1750674701,13019.610171739994,30.01723941000091,53326.815565920006 2025-06-23,10:31:43.000,174,10997017,12645,0,1750674702,13019.59669911999,29.989042890003475,53326.87845 2025-06-23,10:31:44.000,174,10996993,12605,0,1750674703,13019.53607232999,29.953797239999403,53326.89242424 2025-06-23,10:31:45.000,174,10997057,12725,0,1750674704,13019.475445539989,29.89740420000453,53326.89941136 2025-06-23,10:31:46.000,174,10996998,12805,0,1750674705,13019.441763989998,29.833962030003022,53326.9483212 2025-06-23,10:31:47.000,174,10997009,12885,0,1750674706,13019.408082439993,29.79871637999895,53326.95530832001 2025-06-23,10:31:48.000,174,10997007,12805,0,1750674707,13019.428291369994,29.819863770004304,53327.00421816001 2025-06-23,10:31:49.000,174,10996986,12965,0,1750674708,13019.435027679989,29.80576550999831,53326.983256800006 2025-06-23,10:31:50.000,174,10997052,12765,0,1750674709,13019.435027679989,29.84101116000238,53327.00421816001 2025-06-23,10:31:51.000,174,10996945,12605,0,1750674710,13019.441763989998,29.79166724999959,53327.081076480004 2025-06-23,10:31:52.000,174,10997005,12605,0,1750674711,13019.360928269998,29.770519860001514,53327.10902496 2025-06-23,10:31:53.000,174,10996986,12845,0,1750674712,13019.340719339998,29.728225079998083,53327.06011512 2025-06-23,10:31:54.000,174,10996981,12845,0,1750674713,13019.280092549998,29.67183204000321,53327.14396056001 2025-06-23,10:31:55.000,174,10997042,12805,0,1750674714,13019.286828859993,29.650684649997856,53327.1579348 2025-06-23,10:31:56.000,174,10996980,12685,0,1750674715,13019.246410999993,29.650684649997856,53327.09505072001 2025-06-23,10:31:57.000,174,10996983,12805,0,1750674716,13019.192520520002,29.700028560000646,53327.16492192 2025-06-23,10:31:58.000,174,10997023,12925,0,1750674717,13019.071266940002,29.650684649997856,53327.11601208 2025-06-23,10:31:59.000,174,10997010,12965,0,1750674718,13018.970222290001,29.62248813000042,53327.12299920001 2025-06-23,10:32:00.000,174,10997082,12685,0,1750674719,13018.842232399991,29.530849440001475,53327.150947680006 2025-06-23,10:32:01.000,174,10997013,12765,0,1750674720,13018.78834192,29.474456399999326,53327.11601208 2025-06-23,10:32:02.000,174,10997011,12965,0,1750674721,13018.74118774999,29.40396509999846,53327.129986320004 2025-06-23,10:32:03.000,174,10996978,12845,0,1750674722,13018.68056095999,29.361670320002304,53327.16492192 2025-06-23,10:32:04.000,174,10997016,12805,0,1750674723,13018.64014309999,29.38281771000038,53327.06710224 2025-06-23,10:32:05.000,174,10997033,12525,0,1750674724,13018.572779999995,29.319375539998873,53327.102037840006 2025-06-23,10:32:06.000,174,10997019,12605,0,1750674725,13018.52562583,29.284129890002077,53327.102037840006 2025-06-23,10:32:07.000,174,10997019,12925,0,1750674726,13018.491944279995,29.21363859000121,53327.102037840006 2025-06-23,10:32:08.000,174,10996953,12605,0,1750674727,13018.532362139995,29.136098160000984,53327.13697344 2025-06-23,10:32:09.000,174,10996991,12525,0,1750674728,13018.49868058999,29.129049030001624,53327.03915376 2025-06-23,10:32:10.000,174,10997019,12805,0,1750674729,13018.46499904,29.09380338000483,53327.02517952001 2025-06-23,10:32:11.000,174,10996989,12685,0,1750674730,13018.431317489994,29.107901640003547,53327.06011512 2025-06-23,10:32:12.000,174,10996995,12605,0,1750674731,13018.35721807999,29.09380338000483,53327.02517952001 2025-06-23,10:32:13.000,174,10997007,12725,0,1750674732,13018.330272839994,29.107901640003547,53327.04614088 2025-06-23,10:32:14.000,174,10997039,12965,0,1750674733,13018.276382359989,29.065606860000116,53327.03915376 2025-06-23,10:32:15.000,174,10997047,12445,0,1750674734,13018.215755569989,29.02331208000396,53327.032166640005 2025-06-23,10:32:16.000,174,10996994,12605,0,1750674735,13018.188810329993,29.009213819997967,53326.983256800006 2025-06-23,10:32:17.000,174,10997016,12805,0,1750674736,13018.215755569989,28.98101730000053,53327.02517952001 2025-06-23,10:32:18.000,174,10996967,12685,0,1750674737,13018.222491879998,28.966919040001812,53327.03915376 2025-06-23,10:32:19.000,174,10997035,13005,0,1750674738,13018.249437119994,28.910525999999663,53327.00421816001 2025-06-23,10:32:20.000,174,10997003,13085,0,1750674739,13018.229228189994,28.945771650003735,53327.081076480004 2025-06-23,10:32:21.000,174,10996973,12885,0,1750674740,13018.235964499989,28.938722520004376,53327.01120528 2025-06-23,10:32:22.000,174,10996983,12885,0,1750674741,13018.242700809998,28.952820780003094,53327.02517952001 2025-06-23,10:32:23.000,174,10997018,12645,0,1750674742,13018.262909739999,28.945771650003735,53326.99723104 2025-06-23,10:32:24.000,174,10997015,12925,0,1750674743,13018.303327599999,28.910525999999663,53327.01120528 2025-06-23,10:32:25.000,174,10997025,12725,0,1750674744,13018.384163319999,28.875280350002868,53327.03915376 2025-06-23,10:32:26.000,174,10996992,12565,0,1750674745,13018.42458118,28.875280350002868,53327.032166640005 2025-06-23,10:32:27.000,174,10996991,12765,0,1750674746,13018.47847165999,28.875280350002868,53327.129986320004 2025-06-23,10:32:28.000,174,10997075,12765,0,1750674747,13018.471735349995,28.903476870000304,53327.09505072001 2025-06-23,10:32:29.000,174,10997017,12765,0,1750674748,13018.54583476,28.92462425999838,53327.11601208 2025-06-23,10:32:30.000,174,10997019,12645,0,1750674749,13018.56604369,28.945771650003735,53327.07408936001 2025-06-23,10:32:31.000,174,10996976,12765,0,1750674750,13018.53909844999,28.98101730000053,53327.199857520005 2025-06-23,10:32:32.000,174,10997018,12805,0,1750674751,13018.47847165999,28.97396817000117,53327.24178024001 2025-06-23,10:32:33.000,174,10997004,12805,0,1750674752,13018.41784486999,28.99511555999925,53327.29069008001 2025-06-23,10:32:34.000,174,10997030,12925,0,1750674753,13018.35721807999,28.98101730000053,53327.318638560006 2025-06-23,10:32:35.000,174,10996996,12605,0,1750674754,13018.310063909994,28.97396817000117,53327.30466432 2025-06-23,10:32:36.000,174,10997032,12685,0,1750674755,13018.262909739999,28.903476870000304,53327.29069008001 2025-06-23,10:32:37.000,174,10996974,12725,0,1750674756,13018.175337709989,28.938722520004376,53327.30466432 2025-06-23,10:32:38.000,174,10997028,12765,0,1750674757,13018.114710919988,28.93167338999774,53327.33959992001 2025-06-23,10:32:39.000,174,10997006,12765,0,1750674758,13018.074293059988,28.875280350002868,53327.31165144001 2025-06-23,10:32:40.000,174,10996991,12805,0,1750674759,13018.013666270002,28.86118209000415,53327.36056128001 2025-06-23,10:32:41.000,174,10997022,12805,0,1750674760,13017.932830550002,28.86823122000351,53327.34658704 2025-06-23,10:32:42.000,174,10996964,12765,0,1750674761,13017.899148999997,28.889378610001586,53327.297677200004 2025-06-23,10:32:43.000,174,10997000,12845,0,1750674762,13017.892412690002,28.910525999999663,53327.39549688 2025-06-23,10:32:44.000,174,10996980,13125,0,1750674763,13017.825049589992,28.889378610001586,53327.367548400005 2025-06-23,10:32:45.000,174,10996996,12645,0,1750674764,13017.838522209997,28.86118209000415,53327.33959992001 2025-06-23,10:32:46.000,174,10997003,12765,0,1750674765,13017.865467449992,28.882329480002227,53327.39549688 2025-06-23,10:32:47.000,174,10997000,12765,0,1750674766,13017.845258519992,28.875280350002868,53327.39549688 2025-06-23,10:32:48.000,174,10996999,12805,0,1750674767,13017.838522209997,28.81183818000136,53327.32562568 2025-06-23,10:32:49.000,174,10996978,12645,0,1750674768,13017.838522209997,28.79773992000264,53327.38850976001 2025-06-23,10:32:50.000,174,10996960,12645,0,1750674769,13017.791368040002,28.81888731000072,53327.367548400005 2025-06-23,10:32:51.000,174,10997020,12685,0,1750674770,13017.710532320001,28.76249426999857,53327.31165144001 2025-06-23,10:32:52.000,174,10996990,12605,0,1750674771,13017.663378149991,28.727248620001774,53327.30466432 2025-06-23,10:32:53.000,174,10997030,12605,0,1750674772,13017.60948767,28.699052100004337,53327.318638560006 2025-06-23,10:32:54.000,174,10997014,12605,0,1750674773,13017.535388259996,28.692002969997702,53327.32562568 2025-06-23,10:32:55.000,174,10997027,12685,0,1750674774,13017.48149777999,28.670855579999625,53327.32562568 2025-06-23,10:32:56.000,174,10996991,12925,0,1750674775,13017.31982633999,28.642659060002188,53327.29069008001 2025-06-23,10:32:57.000,174,10997033,12805,0,1750674776,13017.292881099995,28.62856080000347,53327.269728720006 2025-06-23,10:32:58.000,174,10997033,12605,0,1750674777,13017.171627519994,28.600364279998757,53327.269728720006 2025-06-23,10:32:59.000,174,10997013,12805,0,1750674778,13017.063846559999,28.5933151499994,53327.269728720006 2025-06-23,10:33:00.000,174,10996983,12805,0,1750674779,13016.996483459989,28.61446254000475,53327.17190904001 2025-06-23,10:33:01.000,174,10997004,12645,0,1750674780,13016.888702499993,28.600364279998757,53327.13697344 2025-06-23,10:33:02.000,174,10997022,12525,0,1750674781,13016.888702499993,28.494627330001094,53327.13697344 2025-06-23,10:33:03.000,174,10996975,12605,0,1750674782,13016.902175119998,28.4593816800043,53327.13697344 2025-06-23,10:33:04.000,174,10997054,12845,0,1750674783,13016.915647739988,28.487578200001735,53327.150947680006 2025-06-23,10:33:05.000,174,10996960,12645,0,1750674784,13016.956065599989,28.536922110004525,53327.07408936001 2025-06-23,10:33:06.000,174,10997039,12685,0,1750674785,13016.895438809988,28.52987297999789,53327.032166640005 2025-06-23,10:33:07.000,174,10997050,12765,0,1750674786,13016.821339399998,28.501676460000454,53327.00421816001 2025-06-23,10:33:08.000,174,10996996,12805,0,1750674787,13016.733767370002,28.4593816800043,53326.95530832001 2025-06-23,10:33:09.000,174,10996966,12565,0,1750674788,13016.619250099997,28.40298864000215,53326.96928256 2025-06-23,10:33:10.000,174,10996991,12925,0,1750674789,13016.551887000001,28.381841250004072,53326.87845 2025-06-23,10:33:11.000,174,10997018,12845,0,1750674790,13016.545150689992,28.33954647000064,53326.92037272 2025-06-23,10:33:12.000,174,10997002,12525,0,1750674791,13016.518205449996,28.332497340001282,53326.913385600004 2025-06-23,10:33:13.000,174,10997008,12645,0,1750674792,13016.504732829992,28.318399080002564,53326.864475760005 2025-06-23,10:33:14.000,174,10997012,12765,0,1750674793,13016.450842350001,28.297251690004487,53326.83652728001 2025-06-23,10:33:15.000,174,10997073,13005,0,1750674794,13016.477787589996,28.283153429998492,53326.87146288 2025-06-23,10:33:16.000,174,10997021,12605,0,1750674795,13016.457578659996,28.311349950003205,53326.815565920006 2025-06-23,10:33:17.000,174,10997032,12725,0,1750674796,13016.430633420001,28.332497340001282,53326.78063032 2025-06-23,10:33:18.000,174,10996981,12765,0,1750674797,13016.356534009996,28.297251690004487,53326.75966896001 2025-06-23,10:33:19.000,174,10997008,12885,0,1750674798,13016.34306138999,28.297251690004487,53326.71774624001 2025-06-23,10:33:20.000,174,10997003,12765,0,1750674799,13016.295907219996,28.297251690004487,53326.794604560004 2025-06-23,10:33:21.000,174,10997047,12525,0,1750674800,13016.22854412,28.262006040000415,53326.80857880001 2025-06-23,10:33:22.000,174,10997013,12765,0,1750674801,13016.194862569995,28.21971126000426,53326.68281064 2025-06-23,10:33:23.000,174,10997061,12765,0,1750674802,13016.215071499995,28.240858650002338,53326.703772 2025-06-23,10:33:24.000,174,10997032,12765,0,1750674803,13016.235280429995,28.2126621300049,53326.68979776001 2025-06-23,10:33:25.000,174,10997005,12765,0,1750674804,13016.30937984,28.205612999998266,53326.64088792001 2025-06-23,10:33:26.000,174,10996999,13045,0,1750674805,13016.356534009996,28.22676039000362,53326.696784880005 2025-06-23,10:33:27.000,174,10997031,12685,0,1750674806,13016.3497977,28.205612999998266,53326.6339008 2025-06-23,10:33:28.000,174,10996983,12885,0,1750674807,13016.383479249991,28.17036735000147,53326.598965200006 2025-06-23,10:33:29.000,174,10996997,12805,0,1750674808,13016.356534009996,28.18446561000019,53326.626913680004 2025-06-23,10:33:30.000,174,10997043,12725,0,1750674809,13016.316116149996,28.149219960003393,53326.626913680004 2025-06-23,10:33:31.000,174,10997066,12605,0,1750674810,13016.255489359995,28.142170830004034,53326.58499096 2025-06-23,10:33:32.000,174,10996974,12645,0,1750674811,13016.24875305,28.135121700004674,53326.60595232 2025-06-23,10:33:33.000,174,10997023,12645,0,1750674812,13016.215071499995,28.12807256999804,53326.61992656001 2025-06-23,10:33:34.000,174,10997024,12925,0,1750674813,13016.20833519,28.106925179999962,53326.6339008 2025-06-23,10:33:35.000,174,10997033,12725,0,1750674814,13016.16791733,28.064630400003807,53326.598965200006 2025-06-23,10:33:36.000,174,10996993,12605,0,1750674815,13016.194862569995,28.142170830004034,53326.6339008 2025-06-23,10:33:37.000,174,10997023,12685,0,1750674816,13016.20833519,28.135121700004674,53326.60595232 2025-06-23,10:33:38.000,174,10997046,12645,0,1750674817,13016.18812626,28.142170830004034,53326.61992656001 2025-06-23,10:33:39.000,174,10997034,12685,0,1750674818,13016.12749947,28.135121700004674,53326.59197808001 2025-06-23,10:33:40.000,174,10997008,12925,0,1750674819,13016.053400059995,28.106925179999962,53326.5640296 2025-06-23,10:33:41.000,174,10997040,12605,0,1750674820,13015.972564339994,28.057581270004448,53326.58499096 2025-06-23,10:33:42.000,174,10997034,12525,0,1750674821,13015.89846492999,28.043483009998454,53326.578003840004 2025-06-23,10:33:43.000,174,10997027,13005,0,1750674822,13015.884992309999,28.078728660002525,53326.578003840004 2025-06-23,10:33:44.000,174,10997017,12565,0,1750674823,13015.844574449999,28.064630400003807,53326.58499096 2025-06-23,10:33:45.000,174,10996978,12605,0,1750674824,13015.810892899994,28.050532139997813,53326.5640296 2025-06-23,10:33:46.000,174,10997033,12965,0,1750674825,13015.743529799998,28.036433879999095,53326.53608112 2025-06-23,10:33:47.000,174,10996998,12725,0,1750674826,13015.723320869998,28.0011882300023,53326.55005536001 2025-06-23,10:33:48.000,174,10997046,12565,0,1750674827,13015.750266109993,27.965942579998227,53326.53608112 2025-06-23,10:33:49.000,174,10997043,12725,0,1750674828,13015.723320869998,27.923647800002072,53326.51511976 2025-06-23,10:33:50.000,174,10997051,12965,0,1750674829,13015.689639319993,27.902500410003995,53326.50114552001 2025-06-23,10:33:51.000,174,10997021,12845,0,1750674830,13015.682903009998,27.874303889999283,53326.47319704001 2025-06-23,10:33:52.000,174,10997076,12685,0,1750674831,13015.743529799998,27.832009110003128,53326.45223568001 2025-06-23,10:33:53.000,174,10997047,12645,0,1750674832,13015.757002419989,27.909549540003354,53326.46620992 2025-06-23,10:33:54.000,174,10997047,13045,0,1750674833,13015.804156589998,27.972991710004862,53326.43826144 2025-06-23,10:33:55.000,174,10997013,12725,0,1750674834,13015.783947659998,28.057581270004448,53326.42428720001 2025-06-23,10:33:56.000,174,10997066,12885,0,1750674835,13015.763738729998,28.064630400003807,53326.44524856 2025-06-23,10:33:57.000,174,10997042,12965,0,1750674836,13015.730057179993,28.057581270004448,53326.3893516 2025-06-23,10:33:58.000,174,10997011,12885,0,1750674837,13015.696375629988,27.958893449998868,53326.43826144 2025-06-23,10:33:59.000,174,10996999,12685,0,1750674838,13015.783947659998,27.972991710004862,53326.46620992 2025-06-23,10:34:00.000,174,10997059,12685,0,1750674839,13015.864783379999,27.98004084000422,53326.47319704001 2025-06-23,10:34:01.000,174,10997010,12605,0,1750674840,13015.93888278999,27.98708997000358,53326.44524856 2025-06-23,10:34:02.000,174,10997068,12765,0,1750674841,13016.06013636999,28.015286490001017,53326.50813264 2025-06-23,10:34:03.000,174,10997041,12725,0,1750674842,13016.093817919995,28.106925179999962,53326.480184160006 2025-06-23,10:34:04.000,174,10997003,12685,0,1750674843,13016.1477084,28.092826920001244,53326.47319704001 2025-06-23,10:34:05.000,174,10996988,12605,0,1750674844,13016.24201673999,28.11397430999932,53326.52210688001 2025-06-23,10:34:06.000,174,10997071,12885,0,1750674845,13016.295907219996,28.149219960003393,53326.55704248 2025-06-23,10:34:07.000,174,10997017,12725,0,1750674846,13016.30937984,28.11397430999932,53326.54306824 2025-06-23,10:34:08.000,174,10997054,12605,0,1750674847,13016.363270319991,28.106925179999962,53326.55704248 2025-06-23,10:34:09.000,174,10997027,12805,0,1750674848,13016.41042449,28.156269090002752,53326.53608112 2025-06-23,10:34:10.000,174,10997019,12965,0,1750674849,13016.531678070001,28.2126621300049,53326.64088792001 2025-06-23,10:34:11.000,174,10997027,12645,0,1750674850,13016.632722720002,28.262006040000415,53326.64088792001 2025-06-23,10:34:12.000,174,10997040,12725,0,1750674851,13016.679876889997,28.297251690004487,53326.71075912 2025-06-23,10:34:13.000,174,10997033,12805,0,1750674852,13016.686613199992,28.381841250004072,53326.68979776001 2025-06-23,10:34:14.000,174,10997040,12765,0,1750674853,13016.679876889997,28.381841250004072,53326.72473336 2025-06-23,10:34:15.000,174,10997020,12685,0,1750674854,13016.753976300002,28.381841250004072,53326.745694720004 2025-06-23,10:34:16.000,174,10997015,12965,0,1750674855,13016.740503679997,28.36069385999872,53326.794604560004 2025-06-23,10:34:17.000,174,10997053,12805,0,1750674856,13016.740503679997,28.39593951000279,53326.80159168 2025-06-23,10:34:18.000,174,10997069,12725,0,1750674857,13016.821339399998,28.40298864000215,53326.89242424 2025-06-23,10:34:19.000,174,10997007,12965,0,1750674858,13016.794394160002,28.445283419998304,53326.92037272 2025-06-23,10:34:20.000,174,10997050,12685,0,1750674859,13016.841548329998,28.445283419998304,53326.94133408 2025-06-23,10:34:21.000,174,10997044,12685,0,1750674860,13016.828075709993,28.487578200001735,53326.92037272 2025-06-23,10:34:22.000,174,10997071,12685,0,1750674861,13016.794394160002,28.487578200001735,53327.032166640005 2025-06-23,10:34:23.000,174,10997052,12885,0,1750674862,13016.760712609997,28.508725589999813,53327.05312800001 2025-06-23,10:34:24.000,174,10997036,12445,0,1750674863,13016.727031059992,28.508725589999813,53327.06011512 2025-06-23,10:34:25.000,174,10997023,12765,0,1750674864,13016.706822129992,28.536922110004525,53327.0880636 2025-06-23,10:34:26.000,174,10997035,12565,0,1750674865,13016.713558440002,28.61446254000475,53327.16492192 2025-06-23,10:34:27.000,174,10997077,12685,0,1750674866,13016.747239989993,28.63560993000283,53327.13697344 2025-06-23,10:34:28.000,174,10997087,12565,0,1750674867,13016.720294749997,28.663806450000266,53327.19287040001 2025-06-23,10:34:29.000,174,10997020,12725,0,1750674868,13016.673140580002,28.63560993000283,53327.17190904001 2025-06-23,10:34:30.000,174,10996998,12565,0,1750674869,13016.652931650002,28.62151167000411,53327.269728720006 2025-06-23,10:34:31.000,174,10996984,12645,0,1750674870,13016.652931650002,28.656757320000906,53327.31165144001 2025-06-23,10:34:32.000,174,10997044,12605,0,1750674871,13016.659667959997,28.663806450000266,53327.269728720006 2025-06-23,10:34:33.000,174,10997032,12845,0,1750674872,13016.639459029997,28.649708190001547,53327.28370296 2025-06-23,10:34:34.000,174,10997042,12645,0,1750674873,13016.666404269992,28.656757320000906,53327.31165144001 2025-06-23,10:34:35.000,174,10997071,12965,0,1750674874,13016.652931650002,28.692002969997702,53327.367548400005 2025-06-23,10:34:36.000,174,10997051,12805,0,1750674875,13016.679876889997,28.670855579999625,53327.36056128001 2025-06-23,10:34:37.000,174,10997067,12765,0,1750674876,13016.673140580002,28.713150360003056,53327.38152264 2025-06-23,10:34:38.000,174,10997038,12565,0,1750674877,13016.646195339992,28.74839600999985,53327.40947112001 2025-06-23,10:34:39.000,174,10997069,12445,0,1750674878,13016.632722720002,28.76954339999793,53327.37453552 2025-06-23,10:34:40.000,174,10997050,12685,0,1750674879,13016.646195339992,28.734297750001133,53327.42344536 2025-06-23,10:34:41.000,174,10997015,12605,0,1750674880,13016.605777479992,28.727248620001774,53327.402484 2025-06-23,10:34:42.000,174,10997059,12565,0,1750674881,13016.565359619992,28.699052100004337,53327.416458240004 2025-06-23,10:34:43.000,174,10997013,12805,0,1750674882,13016.524941759992,28.720199490002415,53327.47934232001 2025-06-23,10:34:44.000,174,10997068,12845,0,1750674883,13016.477787589996,28.699052100004337,53327.50030368 2025-06-23,10:34:45.000,174,10996982,12885,0,1750674884,13016.457578659996,28.642659060002188,53327.50729080001 2025-06-23,10:34:46.000,174,10997040,12965,0,1750674885,13016.524941759992,28.649708190001547,53327.4723552 2025-06-23,10:34:47.000,174,10997080,12925,0,1750674886,13016.558623309997,28.699052100004337,53327.50030368 2025-06-23,10:34:48.000,174,10997073,12765,0,1750674887,13016.585568549992,28.76954339999793,53327.50729080001 2025-06-23,10:34:49.000,174,10997058,12925,0,1750674888,13016.632722720002,28.804789050002,53327.5422264 2025-06-23,10:34:50.000,174,10997019,12685,0,1750674889,13016.592304860002,28.825936440000078,53327.54921352 2025-06-23,10:34:51.000,174,10997035,12765,0,1750674890,13016.551887000001,28.804789050002,53327.51427792 2025-06-23,10:34:52.000,174,10997022,12565,0,1750674891,13016.565359619992,28.783641660003923,53327.5422264 2025-06-23,10:34:53.000,174,10997036,12765,0,1750674892,13016.585568549992,28.804789050002,53327.5422264 2025-06-23,10:34:54.000,174,10997012,12605,0,1750674893,13016.605777479992,28.81888731000072,53327.57017488 2025-06-23,10:34:55.000,174,10997035,13205,0,1750674894,13016.619250099997,28.840034699998796,53327.54921352 2025-06-23,10:34:56.000,174,10997016,12885,0,1750674895,13016.632722720002,28.847083829998155,53327.5422264 2025-06-23,10:34:57.000,174,10997058,12685,0,1750674896,13016.686613199992,28.825936440000078,53327.57716200001 2025-06-23,10:34:58.000,174,10997034,12685,0,1750674897,13016.679876889997,28.86823122000351,53327.584149120004 2025-06-23,10:34:59.000,174,10996992,12965,0,1750674898,13016.733767370002,28.86823122000351,53327.584149120004 2025-06-23,10:35:00.000,174,10997016,12565,0,1750674899,13016.713558440002,28.903476870000304,53327.59812336001 2025-06-23,10:35:01.000,174,10997033,12685,0,1750674900,13016.673140580002,28.86118209000415,53327.605110480006 2025-06-23,10:35:02.000,174,10997029,13045,0,1750674901,13016.632722720002,28.882329480002227,53327.605110480006 2025-06-23,10:35:03.000,174,10996982,12605,0,1750674902,13016.545150689992,28.896427740000945,53327.64703320001 2025-06-23,10:35:04.000,174,10996994,12925,0,1750674903,13016.538414379997,28.875280350002868,53327.64004608 2025-06-23,10:35:05.000,174,10997022,12645,0,1750674904,13016.558623309997,28.86118209000415,53327.654020320006 2025-06-23,10:35:06.000,174,10997046,12685,0,1750674905,13016.524941759992,28.93167338999774,53327.6819688 2025-06-23,10:35:07.000,174,10997005,12885,0,1750674906,13016.524941759992,28.93167338999774,53327.6819688 2025-06-23,10:35:08.000,174,10996972,13045,0,1750674907,13016.471051280001,28.97396817000117,53327.69594304001 2025-06-23,10:35:09.000,174,10997063,12685,0,1750674908,13016.39021556,28.875280350002868,53327.70991728 2025-06-23,10:35:10.000,174,10997045,12645,0,1750674909,13016.356534009996,28.832985569999437,53327.7169044 2025-06-23,10:35:11.000,174,10997011,12765,0,1750674910,13016.3497977,28.75544513999921,53327.77978848 2025-06-23,10:35:12.000,174,10997088,12885,0,1750674911,13016.396951869996,28.734297750001133,53327.73087864 2025-06-23,10:35:13.000,174,10996993,12925,0,1750674912,13016.37000663,28.741346880000492,53327.73786576 2025-06-23,10:35:14.000,174,10997079,12645,0,1750674913,13016.457578659996,28.741346880000492,53327.74485288001 2025-06-23,10:35:15.000,174,10997059,12605,0,1750674914,13016.518205449996,28.783641660003923,53327.77978848 2025-06-23,10:35:16.000,174,10997008,12885,0,1750674915,13016.538414379997,28.776592530004564,53327.72389152001 2025-06-23,10:35:17.000,174,10997095,12805,0,1750674916,13016.565359619992,28.79773992000264,53327.7867756 2025-06-23,10:35:18.000,174,10997045,12925,0,1750674917,13016.565359619992,28.783641660003923,53327.76581424001 2025-06-23,10:35:19.000,174,10997050,12685,0,1750674918,13016.599041169997,28.76249426999857,53327.821711200006 2025-06-23,10:35:20.000,174,10997054,12765,0,1750674919,13016.632722720002,28.76249426999857,53327.870621040005 2025-06-23,10:35:21.000,174,10997049,12445,0,1750674920,13016.693349510002,28.76954339999793,53327.81472408001 2025-06-23,10:35:22.000,174,10997067,12605,0,1750674921,13016.679876889997,28.76954339999793,53327.88459528 2025-06-23,10:35:23.000,174,10997052,12605,0,1750674922,13016.700085819997,28.776592530004564,53327.870621040005 2025-06-23,10:35:24.000,174,10997060,13085,0,1750674923,13016.652931650002,28.81183818000136,53327.88459528 2025-06-23,10:35:25.000,174,10997028,12685,0,1750674924,13016.605777479992,28.790690790003282,53327.926518 2025-06-23,10:35:26.000,174,10997046,12765,0,1750674925,13016.565359619992,28.776592530004564,53327.940492240006 2025-06-23,10:35:27.000,174,10997065,12845,0,1750674926,13016.565359619992,28.727248620001774,53327.940492240006 2025-06-23,10:35:28.000,174,10997036,12805,0,1750674927,13016.511469140001,28.776592530004564,53327.91254376001 2025-06-23,10:35:29.000,174,10997027,12485,0,1750674928,13016.511469140001,28.79773992000264,53327.95446648 2025-06-23,10:35:30.000,174,10997005,12565,0,1750674929,13016.558623309997,28.81183818000136,53327.968440720004 2025-06-23,10:35:31.000,174,10997002,12645,0,1750674930,13016.592304860002,28.76954339999793,53328.03132480001 2025-06-23,10:35:32.000,174,10997066,12565,0,1750674931,13016.538414379997,28.776592530004564,53328.01036344001 2025-06-23,10:35:33.000,174,10997057,12845,0,1750674932,13016.558623309997,28.76954339999793,53328.04529904 2025-06-23,10:35:34.000,174,10996997,12725,0,1750674933,13016.558623309997,28.776592530004564,53328.04529904 2025-06-23,10:35:35.000,174,10997031,12925,0,1750674934,13016.538414379997,28.720199490002415,53328.01735056 2025-06-23,10:35:36.000,174,10997028,12965,0,1750674935,13016.585568549992,28.713150360003056,53328.038311920005 2025-06-23,10:35:37.000,174,10997046,12885,0,1750674936,13016.565359619992,28.713150360003056,53328.01036344001 2025-06-23,10:35:38.000,174,10996993,12925,0,1750674937,13016.518205449996,28.699052100004337,53328.05228616 2025-06-23,10:35:39.000,174,10997025,13045,0,1750674938,13016.437369729996,28.63560993000283,53328.05228616 2025-06-23,10:35:40.000,174,10997000,12845,0,1750674939,13016.356534009996,28.5933151499994,53328.09420888 2025-06-23,10:35:41.000,174,10997043,12645,0,1750674940,13016.376742939996,28.536922110004525,53328.0662604 2025-06-23,10:35:42.000,174,10997065,12765,0,1750674941,13016.39021556,28.501676460000454,53328.05228616 2025-06-23,10:35:43.000,174,10997037,12925,0,1750674942,13016.430633420001,28.445283419998304,53328.01735056 2025-06-23,10:35:44.000,174,10997049,13005,0,1750674943,13016.477787589996,28.480529070002376,53328.08023464001 2025-06-23,10:35:45.000,174,10997019,12685,0,1750674944,13016.497996519996,28.445283419998304,53328.08023464001 2025-06-23,10:35:46.000,174,10996997,12645,0,1750674945,13016.464314969991,28.487578200001735,53328.11517024 2025-06-23,10:35:47.000,174,10997065,12765,0,1750674946,13016.491260210001,28.4593816800043,53328.157092960006 2025-06-23,10:35:48.000,174,10997014,12765,0,1750674947,13016.545150689992,28.417086900000868,53328.14311872 2025-06-23,10:35:49.000,174,10996996,12525,0,1750674948,13016.565359619992,28.39593951000279,53328.11517024 2025-06-23,10:35:50.000,174,10997052,12685,0,1750674949,13016.619250099997,28.424136030000227,53328.157092960006 2025-06-23,10:35:51.000,174,10997002,12605,0,1750674950,13016.551887000001,28.39593951000279,53328.15010584001 2025-06-23,10:35:52.000,174,10997015,12885,0,1750674951,13016.524941759992,28.3465956,53328.206002800005 2025-06-23,10:35:53.000,174,10997032,12845,0,1750674952,13016.518205449996,28.304300820003846,53328.21997704 2025-06-23,10:35:54.000,174,10997076,12885,0,1750674953,13016.518205449996,28.33954647000064,53328.19202856 2025-06-23,10:35:55.000,174,10997042,12805,0,1750674954,13016.464314969991,28.304300820003846,53328.206002800005 2025-06-23,10:35:56.000,174,10997036,12765,0,1750674955,13016.511469140001,28.283153429998492,53328.22696416001 2025-06-23,10:35:57.000,174,10997002,12805,0,1750674956,13016.504732829992,28.262006040000415,53328.23395128 2025-06-23,10:35:58.000,174,10996965,12725,0,1750674957,13016.551887000001,28.21971126000426,53328.2409384 2025-06-23,10:35:59.000,174,10997013,12765,0,1750674958,13016.565359619992,28.2126621300049,53328.21997704 2025-06-23,10:36:00.000,174,10996998,12765,0,1750674959,13016.599041169997,28.22676039000362,53328.26189976 2025-06-23,10:36:01.000,174,10997067,12965,0,1750674960,13016.599041169997,28.254956910001056,53328.28984824 2025-06-23,10:36:02.000,174,10997039,12685,0,1750674961,13016.619250099997,28.23380952000298,53328.28984824 2025-06-23,10:36:03.000,174,10996985,13045,0,1750674962,13016.625986409992,28.240858650002338,53328.303822480004 2025-06-23,10:36:04.000,174,10996960,12965,0,1750674963,13016.632722720002,28.269055169999774,53328.3806808 2025-06-23,10:36:05.000,174,10997032,12685,0,1750674964,13016.599041169997,28.311349950003205,53328.39465504001 2025-06-23,10:36:06.000,174,10996995,12605,0,1750674965,13016.538414379997,28.381841250004072,53328.36670656001 2025-06-23,10:36:07.000,174,10997001,12565,0,1750674966,13016.457578659996,28.33954647000064,53328.36670656001 2025-06-23,10:36:08.000,174,10996968,12725,0,1750674967,13016.403688179991,28.325448210001923,53328.373693680005 2025-06-23,10:36:09.000,174,10996996,12725,0,1750674968,13016.37000663,28.311349950003205,53328.40164216 2025-06-23,10:36:10.000,174,10996998,12765,0,1750674969,13016.32285245999,28.3465956,53328.373693680005 2025-06-23,10:36:11.000,174,10997014,12805,0,1750674970,13016.275698289995,28.367742989998078,53328.40164216 2025-06-23,10:36:12.000,174,10996988,12765,0,1750674971,13016.255489359995,28.35364472999936,53328.40862928 2025-06-23,10:36:13.000,174,10996990,12685,0,1750674972,13016.24201673999,28.367742989998078,53328.43657776001 2025-06-23,10:36:14.000,174,10996994,12845,0,1750674973,13016.20833519,28.3465956,53328.43657776001 2025-06-23,10:36:15.000,174,10997049,13005,0,1750674974,13016.12749947,28.332497340001282,53328.45753912 2025-06-23,10:36:16.000,174,10996949,12885,0,1750674975,13016.10729054,28.304300820003846,53328.40862928 2025-06-23,10:36:17.000,174,10996958,12765,0,1750674976,13016.134235779995,28.332497340001282,53328.471513360004 2025-06-23,10:36:18.000,174,10997017,12725,0,1750674977,13016.08708161,28.3465956,53328.450552 2025-06-23,10:36:19.000,174,10996991,12805,0,1750674978,13016.12076315999,28.36069385999872,53328.48548760001 2025-06-23,10:36:20.000,174,10997005,12445,0,1750674979,13016.114026849995,28.36069385999872,53328.50644896 2025-06-23,10:36:21.000,174,10997023,12685,0,1750674980,13016.10055422999,28.33954647000064,53328.492474720006 2025-06-23,10:36:22.000,174,10997037,13045,0,1750674981,13016.16791733,28.318399080002564,53328.47850048 2025-06-23,10:36:23.000,174,10996967,12765,0,1750674982,13016.24875305,28.3465956,53328.57632016 2025-06-23,10:36:24.000,174,10997007,12685,0,1750674983,13016.295907219996,28.332497340001282,53328.5553588 2025-06-23,10:36:25.000,174,10997051,12725,0,1750674984,13016.376742939996,28.332497340001282,53328.60426864001 2025-06-23,10:36:26.000,174,10996973,12845,0,1750674985,13016.444106039991,28.35364472999936,53328.65317848001 2025-06-23,10:36:27.000,174,10997038,12765,0,1750674986,13016.538414379997,28.38889038000343,53328.64619136 2025-06-23,10:36:28.000,174,10996993,12765,0,1750674987,13016.646195339992,28.38889038000343,53328.6951012 2025-06-23,10:36:29.000,174,10997035,12885,0,1750674988,13016.747239989993,28.445283419998304,53328.778946640006 2025-06-23,10:36:30.000,174,10997041,12885,0,1750674989,13016.794394160002,28.494627330001094,53328.89074056 2025-06-23,10:36:31.000,174,10997059,12765,0,1750674990,13016.794394160002,28.57216776000132,53328.86279208 2025-06-23,10:36:32.000,174,10996981,12605,0,1750674991,13016.720294749997,28.62151167000411,53328.946637520006 2025-06-23,10:36:33.000,174,10997041,12645,0,1750674992,13016.679876889997,28.62151167000411,53328.946637520006 2025-06-23,10:36:34.000,174,10997006,12685,0,1750674993,13016.632722720002,28.543971240003884,53329.00253448 2025-06-23,10:36:35.000,174,10996984,12765,0,1750674994,13016.632722720002,28.480529070002376,53329.06541856001 2025-06-23,10:36:36.000,174,10997000,12765,0,1750674995,13016.666404269992,28.480529070002376,53329.07240568 2025-06-23,10:36:37.000,174,10996997,12645,0,1750674996,13016.740503679997,28.52987297999789,53329.163238240006 2025-06-23,10:36:38.000,174,10997033,12525,0,1750674997,13016.787657849993,28.52282384999853,53329.12830264 2025-06-23,10:36:39.000,174,10996996,12805,0,1750674998,13016.821339399998,28.58626602000004,53329.15625112001 2025-06-23,10:36:40.000,174,10997000,13005,0,1750674999,13016.861757259998,28.607413409998117,53329.19817384 2025-06-23,10:36:41.000,174,10996947,12885,0,1750675000,13016.969538219993,28.62151167000411,53329.26804504 2025-06-23,10:36:42.000,174,10997020,12445,0,1750675001,13017.009956079994,28.649708190001547,53329.32394200001 2025-06-23,10:36:43.000,174,10997064,12725,0,1750675002,13017.063846559999,28.649708190001547,53329.29599352 2025-06-23,10:36:44.000,174,10997008,12765,0,1750675003,13017.043637629999,28.56511863000196,53329.36586472 2025-06-23,10:36:45.000,174,10997003,12845,0,1750675004,13017.070582869994,28.58626602000004,53329.37285184001 2025-06-23,10:36:46.000,174,10997009,12805,0,1750675005,13017.151418589994,28.56511863000196,53329.428748800005 2025-06-23,10:36:47.000,174,10996965,12605,0,1750675006,13017.24572693,28.58626602000004,53329.4636844 2025-06-23,10:36:48.000,174,10996984,12605,0,1750675007,13017.292881099995,28.58626602000004,53329.52656848 2025-06-23,10:36:49.000,174,10996971,12885,0,1750675008,13017.31982633999,28.670855579999625,53329.596439680005 2025-06-23,10:36:50.000,174,10997017,12765,0,1750675009,13017.30635372,28.720199490002415,53329.645349520004 2025-06-23,10:36:51.000,174,10996973,12645,0,1750675010,13017.28614479,28.727248620001774,53329.68028512 2025-06-23,10:36:52.000,174,10996981,12885,0,1750675011,13017.24572693,28.75544513999921,53329.75015632 2025-06-23,10:36:53.000,174,10996946,12805,0,1750675012,13017.20530907,28.692002969997702,53329.72220784 2025-06-23,10:36:54.000,174,10996982,12765,0,1750675013,13017.17836382999,28.642659060002188,53329.77111768 2025-06-23,10:36:55.000,174,10997006,12565,0,1750675014,13017.11773703999,28.600364279998757,53329.88989872 2025-06-23,10:36:56.000,174,10996972,12805,0,1750675015,13017.084055489999,28.600364279998757,53329.87592448001 2025-06-23,10:36:57.000,174,10996965,12685,0,1750675016,13017.077319179989,28.558069500002603,53329.882911600005 2025-06-23,10:36:58.000,174,10997003,12645,0,1750675017,13017.057110249989,28.558069500002603,53329.84098888 2025-06-23,10:36:59.000,174,10997012,12645,0,1750675018,13017.090791799994,28.494627330001094,53329.86893736 2025-06-23,10:37:00.000,174,10996975,12725,0,1750675019,13017.151418589994,28.501676460000454,53329.87592448001 2025-06-23,10:37:01.000,174,10996985,12805,0,1750675020,13017.151418589994,28.57216776000132,53329.9178472 2025-06-23,10:37:02.000,174,10996968,12685,0,1750675021,13017.171627519994,28.52987297999789,53329.96675704 2025-06-23,10:37:03.000,174,10997031,12645,0,1750675022,13017.144682279999,28.536922110004525,53330.00867976 2025-06-23,10:37:04.000,174,10996993,12685,0,1750675023,13017.13794596999,28.543971240003884,53329.97374416001 2025-06-23,10:37:05.000,174,10997038,12485,0,1750675024,13017.144682279999,28.551020370003243,53330.03662824 2025-06-23,10:37:06.000,174,10997016,12685,0,1750675025,13017.151418589994,28.58626602000004,53330.08553808 2025-06-23,10:37:07.000,174,10996998,12605,0,1750675026,13017.212045379994,28.63560993000283,53330.10649944 2025-06-23,10:37:08.000,174,10996996,12845,0,1750675027,13017.272672169995,28.677904709998984,53330.15540928 2025-06-23,10:37:09.000,174,10997014,12605,0,1750675028,13017.31982633999,28.699052100004337,53330.14143504001 2025-06-23,10:37:10.000,174,10997049,12965,0,1750675029,13017.38718944,28.783641660003923,53330.19034488001 2025-06-23,10:37:11.000,174,10997013,12725,0,1750675030,13017.32656265,28.706101230003696,53330.267203200005 2025-06-23,10:37:12.000,174,10996959,12965,0,1750675031,13017.27940847999,28.720199490002415,53330.28117744001 2025-06-23,10:37:13.000,174,10996987,12525,0,1750675032,13017.34677158,28.684953839998343,53330.27419032 2025-06-23,10:37:14.000,174,10997027,12965,0,1750675033,13017.4276073,28.699052100004337,53330.29515168 2025-06-23,10:37:15.000,174,10997035,12605,0,1750675034,13017.515179329996,28.684953839998343,53330.39995848 2025-06-23,10:37:16.000,174,10996987,12685,0,1750675035,13017.555597189996,28.692002969997702,53330.46284256 2025-06-23,10:37:17.000,174,10997015,12605,0,1750675036,13017.622960289991,28.692002969997702,53330.49079104 2025-06-23,10:37:18.000,174,10996944,13085,0,1750675037,13017.717268629996,28.713150360003056,53330.5117524 2025-06-23,10:37:19.000,174,10996974,12725,0,1750675038,13017.791368040002,28.734297750001133,53330.5816236 2025-06-23,10:37:20.000,174,10997047,12925,0,1750675039,13017.892412690002,28.76249426999857,53330.65848192 2025-06-23,10:37:21.000,174,10996966,12685,0,1750675040,13017.986721029993,28.783641660003923,53330.70040464 2025-06-23,10:37:22.000,174,10997014,12565,0,1750675041,13018.067556749993,28.825936440000078,53330.7563016 2025-06-23,10:37:23.000,174,10996979,12765,0,1750675042,13018.107974609993,28.903476870000304,53330.840147040006 2025-06-23,10:37:24.000,174,10996955,12725,0,1750675043,13018.155128779988,28.945771650003735,53330.91700536 2025-06-23,10:37:25.000,174,10997042,12725,0,1750675044,13018.182074019998,28.97396817000117,53330.9659152 2025-06-23,10:37:26.000,174,10996979,12805,0,1750675045,13018.182074019998,29.051508600001398,53331.07770912001 2025-06-23,10:37:27.000,174,10997020,12965,0,1750675046,13018.215755569989,29.079705119998835,53331.0357864 2025-06-23,10:37:28.000,174,10997008,12725,0,1750675047,13018.235964499989,29.121999900002265,53331.13360608 2025-06-23,10:37:29.000,174,10997039,12725,0,1750675048,13018.323536529999,29.086754249998194,53331.19649016001 2025-06-23,10:37:30.000,174,10997092,12805,0,1750675049,13018.289854979994,29.107901640003547,53331.23142576 2025-06-23,10:37:31.000,174,10997010,12685,0,1750675050,13018.209019259994,29.107901640003547,53331.273348480005 2025-06-23,10:37:32.000,174,10996990,12765,0,1750675051,13018.114710919988,29.09380338000483,53331.29430984001 2025-06-23,10:37:33.000,174,10997031,12765,0,1750675052,13018.047347819993,29.129049030001624,53331.37815528 2025-06-23,10:37:34.000,174,10997013,12845,0,1750675053,13017.979984719997,29.136098160000984,53331.42706512 2025-06-23,10:37:35.000,174,10997047,12645,0,1750675054,13017.926094239992,29.143147290000343,53331.38514240001 2025-06-23,10:37:36.000,174,10996987,12525,0,1750675055,13017.838522209997,29.185442070003774,53331.42706512 2025-06-23,10:37:37.000,174,10997022,12765,0,1750675056,13017.724004939992,29.17134380999778,53331.441039360005 2025-06-23,10:37:38.000,174,10997013,12845,0,1750675057,13017.649905530001,29.22773684999993,53331.489949200004 2025-06-23,10:37:39.000,174,10996982,12685,0,1750675058,13017.60948767,29.234785979999288,53331.48296208001 2025-06-23,10:37:40.000,174,10997036,13125,0,1750675059,13017.562333499991,29.20658946000185,53331.42706512 2025-06-23,10:37:41.000,174,10997000,12485,0,1750675060,13017.515179329996,29.234785979999288,53331.45501360001 2025-06-23,10:37:42.000,174,10997021,12645,0,1750675061,13017.46802516,29.241835109998647,53331.40610376 2025-06-23,10:37:43.000,174,10997028,12965,0,1750675062,13017.38045312999,29.291179020001437,53331.42706512 2025-06-23,10:37:44.000,174,10997014,12885,0,1750675063,13017.313090029995,29.375768580001022,53331.37815528 2025-06-23,10:37:45.000,174,10997040,12805,0,1750675064,13017.272672169995,29.340522930004227,53331.392129520005 2025-06-23,10:37:46.000,174,10997034,12765,0,1750675065,13017.164891209999,29.312326409999514,53331.392129520005 2025-06-23,10:37:47.000,174,10997010,12845,0,1750675066,13017.104264419999,29.27708076000272,53331.392129520005 2025-06-23,10:37:48.000,174,10996976,12685,0,1750675067,13017.036901319989,29.25593337000464,53331.38514240001 2025-06-23,10:37:49.000,174,10997037,12765,0,1750675068,13017.003219769998,29.199540330002492,53331.31527120001 2025-06-23,10:37:50.000,174,10997049,12605,0,1750675069,13016.902175119998,29.21363859000121,53331.30129696 2025-06-23,10:37:51.000,174,10996999,12525,0,1750675070,13016.774185230002,29.178392940004414,53331.26636136001 2025-06-23,10:37:52.000,174,10996999,12685,0,1750675071,13016.720294749997,29.129049030001624,53331.26636136001 2025-06-23,10:37:53.000,174,10997007,12885,0,1750675072,13016.612513790002,29.072655989999475,53331.24540000001 2025-06-23,10:37:54.000,174,10997022,12765,0,1750675073,13016.572095930002,29.016262950004602,53331.20347728 2025-06-23,10:37:55.000,174,10997045,13045,0,1750675074,13016.632722720002,29.002164689998608,53331.16854168001 2025-06-23,10:37:56.000,174,10997011,12725,0,1750675075,13016.673140580002,29.016262950004602,53331.20347728 2025-06-23,10:37:57.000,174,10997034,12485,0,1750675076,13016.666404269992,29.03741034000268,53331.11963184001 2025-06-23,10:37:58.000,174,10996985,12845,0,1750675077,13016.625986409992,29.100852510004188,53331.14758032001 2025-06-23,10:37:59.000,174,10997016,12805,0,1750675078,13016.605777479992,29.09380338000483,53331.13360608 2025-06-23,10:38:00.000,174,10997052,12725,0,1750675079,13016.578832239997,29.079705119998835,53331.09168336 2025-06-23,10:38:01.000,174,10997005,12685,0,1750675080,13016.605777479992,29.058557730000757,53331.04277352 2025-06-23,10:38:02.000,174,10997002,12605,0,1750675081,13016.592304860002,29.03741034000268,53331.056747760005 2025-06-23,10:38:03.000,174,10997035,12605,0,1750675082,13016.572095930002,28.98101730000053,53330.97988944001 2025-06-23,10:38:04.000,174,10997016,12605,0,1750675083,13016.625986409992,28.966919040001812,53331.04976064001 2025-06-23,10:38:05.000,174,10997027,12645,0,1750675084,13016.733767370002,28.903476870000304,53331.02879928001 2025-06-23,10:38:06.000,174,10997045,12765,0,1750675085,13016.868493569993,28.903476870000304,53331.070722 2025-06-23,10:38:07.000,174,10997028,12805,0,1750675086,13017.003219769998,28.910525999999663,53331.11264472 2025-06-23,10:38:08.000,174,10997023,12925,0,1750675087,13017.131209659994,28.889378610001586,53331.154567440004 2025-06-23,10:38:09.000,174,10997028,12565,0,1750675088,13017.225518,28.896427740000945,53331.09867048001 2025-06-23,10:38:10.000,174,10997016,12765,0,1750675089,13017.232254309994,28.910525999999663,53331.12661896001 2025-06-23,10:38:11.000,174,10997028,12965,0,1750675090,13017.26593586,28.903476870000304,53331.13360608 2025-06-23,10:38:12.000,174,10997039,12565,0,1750675091,13017.313090029995,28.93167338999774,53331.2104644 2025-06-23,10:38:13.000,174,10996999,12765,0,1750675092,13017.31982633999,28.882329480002227,53331.21745152001 2025-06-23,10:38:14.000,174,10997001,12565,0,1750675093,13017.40066205999,28.840034699998796,53331.23841288 2025-06-23,10:38:15.000,174,10997021,12965,0,1750675094,13017.494970399996,28.81183818000136,53331.224438640005 2025-06-23,10:38:16.000,174,10997047,12805,0,1750675095,13017.58927874,28.76249426999857,53331.28732272001 2025-06-23,10:38:17.000,174,10996982,12685,0,1750675096,13017.656641839996,28.776592530004564,53331.37815528 2025-06-23,10:38:18.000,174,10997028,12765,0,1750675097,13017.771159110001,28.734297750001133,53331.40610376 2025-06-23,10:38:19.000,174,10997038,12885,0,1750675098,13017.912621620002,28.74839600999985,53331.46200072001 2025-06-23,10:38:20.000,174,10997055,12765,0,1750675099,13018.027138889993,28.741346880000492,53331.54584616 2025-06-23,10:38:21.000,174,10996978,12605,0,1750675100,13018.121447229998,28.727248620001774,53331.594756 2025-06-23,10:38:22.000,174,10997010,12605,0,1750675101,13018.141656159998,28.76954339999793,53331.60174312001 2025-06-23,10:38:23.000,174,10997022,12845,0,1750675102,13018.222491879998,28.734297750001133,53331.678601440006 2025-06-23,10:38:24.000,174,10996985,12645,0,1750675103,13018.296591289989,28.734297750001133,53331.69257568 2025-06-23,10:38:25.000,174,10997042,12725,0,1750675104,13018.42458118,28.706101230003696,53331.79738248001 2025-06-23,10:38:26.000,174,10996989,12605,0,1750675105,13018.5054169,28.75544513999921,53331.90218928 2025-06-23,10:38:27.000,174,10997025,12765,0,1750675106,13018.62667048,28.81888731000072,53331.96507336001 2025-06-23,10:38:28.000,174,10996979,12805,0,1750675107,13018.714242509996,28.86118209000415,53331.95808624001 2025-06-23,10:38:29.000,174,10997038,12845,0,1750675108,13018.74118774999,28.903476870000304,53332.0489188 2025-06-23,10:38:30.000,174,10997013,12725,0,1750675109,13018.781605609991,28.903476870000304,53332.12577712001 2025-06-23,10:38:31.000,174,10997026,12965,0,1750675110,13018.842232399991,28.910525999999663,53332.07686728 2025-06-23,10:38:32.000,174,10996991,12885,0,1750675111,13018.950013360001,28.875280350002868,53332.1886612 2025-06-23,10:38:33.000,174,10996976,12805,0,1750675112,13018.923068119992,28.903476870000304,53332.20962256 2025-06-23,10:38:34.000,174,10997014,12765,0,1750675113,13018.923068119992,28.882329480002227,53332.29346800001 2025-06-23,10:38:35.000,174,10996995,12605,0,1750675114,13018.902859189991,28.847083829998155,53332.33539072 2025-06-23,10:38:36.000,174,10996980,12765,0,1750675115,13018.929804430001,28.79773992000264,53332.35635208 2025-06-23,10:38:37.000,174,10997044,12645,0,1750675116,13018.956749669996,28.76249426999857,53332.461158879996 2025-06-23,10:38:38.000,174,10997029,12525,0,1750675117,13018.976958599997,28.734297750001133,53332.52404296 2025-06-23,10:38:39.000,174,10996992,12765,0,1750675118,13018.983694909992,28.75544513999921,53332.53103008 2025-06-23,10:38:40.000,174,10997055,12765,0,1750675119,13019.064530629992,28.720199490002415,53332.58692704001 2025-06-23,10:38:41.000,174,10997066,13005,0,1750675120,13019.017376459997,28.692002969997702,53332.565965680005 2025-06-23,10:38:42.000,174,10997019,12805,0,1750675121,13018.990431220001,28.727248620001774,53332.60788840001 2025-06-23,10:38:43.000,174,10997012,12605,0,1750675122,13019.037585389997,28.74839600999985,53332.67077248 2025-06-23,10:38:44.000,174,10997012,12885,0,1750675123,13019.057794319997,28.741346880000492,53332.684746720006 2025-06-23,10:38:45.000,174,10997036,12765,0,1750675124,13019.037585389997,28.706101230003696,53332.7126952 2025-06-23,10:38:46.000,174,10996990,12725,0,1750675125,13018.936540739996,28.741346880000492,53332.684746720006 2025-06-23,10:38:47.000,174,10996989,12885,0,1750675126,13018.855705019996,28.790690790003282,53332.74064368 2025-06-23,10:38:48.000,174,10997011,12925,0,1750675127,13018.68729727,28.832985569999437,53332.76859216 2025-06-23,10:38:49.000,174,10997050,12645,0,1750675128,13018.61993416999,28.81888731000072,53332.7476308 2025-06-23,10:38:50.000,174,10996984,12645,0,1750675129,13018.451526419994,28.75544513999921,53332.78955352 2025-06-23,10:38:51.000,174,10996998,12685,0,1750675130,13018.343745459999,28.74839600999985,53332.74064368 2025-06-23,10:38:52.000,174,10996985,12805,0,1750675131,13018.269646049994,28.713150360003056,53332.69872096 2025-06-23,10:38:53.000,174,10996964,12765,0,1750675132,13018.256173429989,28.74839600999985,53332.74064368 2025-06-23,10:38:54.000,174,10997052,12725,0,1750675133,13018.303327599999,28.76954339999793,53332.733656560005 2025-06-23,10:38:55.000,174,10996986,12965,0,1750675134,13018.31680021999,28.776592530004564,53332.69872096 2025-06-23,10:38:56.000,174,10997022,12965,0,1750675135,13018.350481769994,28.76954339999793,53332.733656560005 2025-06-23,10:38:57.000,174,10996993,12765,0,1750675136,13018.330272839994,28.79773992000264,53332.63583688001 2025-06-23,10:38:58.000,174,10997027,12725,0,1750675137,13018.390899629994,28.790690790003282,53332.614875520005 2025-06-23,10:38:59.000,174,10997002,13005,0,1750675138,13018.41784486999,28.776592530004564,53332.63583688001 2025-06-23,10:39:00.000,174,10997009,12885,0,1750675139,13018.451526419994,28.81888731000072,53332.642824 2025-06-23,10:39:01.000,174,10997043,12885,0,1750675140,13018.471735349995,28.79773992000264,53332.67077248 2025-06-23,10:39:02.000,174,10997055,12845,0,1750675141,13018.52562583,28.81183818000136,53332.684746720006 2025-06-23,10:39:03.000,174,10997048,12845,0,1750675142,13018.52562583,28.840034699998796,53332.72666944001 2025-06-23,10:39:04.000,174,10997009,12965,0,1750675143,13018.53909844999,28.832985569999437,53332.76859216 2025-06-23,10:39:05.000,174,10997061,12765,0,1750675144,13018.491944279995,28.86118209000415,53332.796540639996 2025-06-23,10:39:06.000,174,10997014,13005,0,1750675145,13018.46499904,28.903476870000304,53332.817502 2025-06-23,10:39:07.000,174,10997022,12885,0,1750675146,13018.512153209995,29.002164689998608,53332.78955352 2025-06-23,10:39:08.000,174,10997001,12885,0,1750675147,13018.5054169,28.97396817000117,53332.82448912001 2025-06-23,10:39:09.000,174,10997028,12765,0,1750675148,13018.53909844999,28.97396817000117,53332.87339896001 2025-06-23,10:39:10.000,174,10996992,12925,0,1750675149,13018.552571069995,28.93167338999774,53332.92230880001 2025-06-23,10:39:11.000,174,10997033,13085,0,1750675150,13018.66035202999,28.952820780003094,53332.93628304 2025-06-23,10:39:12.000,174,10997020,12805,0,1750675151,13018.714242509996,28.945771650003735,53333.00615424 2025-06-23,10:39:13.000,174,10997033,12845,0,1750675152,13018.875913949996,28.959869910002453,53333.05506408 2025-06-23,10:39:14.000,174,10997040,12765,0,1750675153,13018.896122879996,28.966919040001812,53333.08301256 2025-06-23,10:39:15.000,174,10997004,12605,0,1750675154,13018.963485979992,29.009213819997967,53333.15288376 2025-06-23,10:39:16.000,174,10997040,12845,0,1750675155,13019.017376459997,29.03036121000332,53333.14589664 2025-06-23,10:39:17.000,174,10997032,12485,0,1750675156,13019.051058010002,29.04445947000204,53333.14589664 2025-06-23,10:39:18.000,174,10997014,12805,0,1750675157,13019.084739559992,29.016262950004602,53333.22275496 2025-06-23,10:39:19.000,174,10997045,13005,0,1750675158,13019.125157419992,28.952820780003094,53333.26467768 2025-06-23,10:39:20.000,174,10997003,12765,0,1750675159,13019.192520520002,28.966919040001812,53333.31358752 2025-06-23,10:39:21.000,174,10997031,12645,0,1750675160,13019.253147310003,28.938722520004376,53333.39044584 2025-06-23,10:39:22.000,174,10997071,12805,0,1750675161,13019.333983029988,28.98806642999989,53333.41839432 2025-06-23,10:39:23.000,174,10997031,13045,0,1750675162,13019.367664579993,29.058557730000757,53333.47429128001 2025-06-23,10:39:24.000,174,10997061,12605,0,1750675163,13019.367664579993,29.079705119998835,53333.54416248001 2025-06-23,10:39:25.000,174,10997000,13005,0,1750675164,13019.347455649993,29.121999900002265,53333.572110960005 2025-06-23,10:39:26.000,174,10997029,12765,0,1750675165,13019.333983029988,29.15724554999906,53333.70486624 2025-06-23,10:39:27.000,174,10997003,12685,0,1750675166,13019.367664579993,29.17134380999778,53333.75377608 2025-06-23,10:39:28.000,174,10996996,12725,0,1750675167,13019.320510409998,29.178392940004414,53333.70486624 2025-06-23,10:39:29.000,174,10996984,12805,0,1750675168,13019.300301479998,29.16429467999842,53333.76775032 2025-06-23,10:39:30.000,174,10996988,12685,0,1750675169,13019.273356240003,29.129049030001624,53333.74678896 2025-06-23,10:39:31.000,174,10997037,12525,0,1750675170,13019.259883619998,29.058557730000757,53333.85159576001 2025-06-23,10:39:32.000,174,10997039,12965,0,1750675171,13019.266619929993,29.03741034000268,53333.83063440001 2025-06-23,10:39:33.000,174,10997002,12805,0,1750675172,13019.340719339998,29.002164689998608,53333.84460864 2025-06-23,10:39:34.000,174,10997013,12845,0,1750675173,13019.387873509993,29.02331208000396,53333.92845408001 2025-06-23,10:39:35.000,174,10997020,12805,0,1750675174,13019.435027679989,29.04445947000204,53333.97736392001 2025-06-23,10:39:36.000,174,10997063,12685,0,1750675175,13019.482181849999,29.03741034000268,53333.97736392001 2025-06-23,10:39:37.000,174,10997028,12845,0,1750675176,13019.529336019994,29.072655989999475,53334.01928664001 2025-06-23,10:39:38.000,174,10997047,12965,0,1750675177,13019.549544949994,29.079705119998835,53334.09614496001 2025-06-23,10:39:39.000,174,10997042,12885,0,1750675178,13019.502390779999,29.100852510004188,53334.08217072 2025-06-23,10:39:40.000,174,10996990,12765,0,1750675179,13019.441763989998,29.129049030001624,53334.06819648001 2025-06-23,10:39:41.000,174,10997028,12965,0,1750675180,13019.401346129998,29.136098160000984,53334.10313208 2025-06-23,10:39:42.000,174,10997052,12685,0,1750675181,13019.360928269998,29.129049030001624,53334.13108056 2025-06-23,10:39:43.000,174,10997058,13005,0,1750675182,13019.360928269998,29.107901640003547,53334.15902904 2025-06-23,10:39:44.000,174,10997028,12605,0,1750675183,13019.300301479998,29.058557730000757,53334.1799904 2025-06-23,10:39:45.000,174,10996984,12925,0,1750675184,13019.239674689998,29.02331208000396,53334.193964640006 2025-06-23,10:39:46.000,174,10997017,12645,0,1750675185,13019.205993139993,29.009213819997967,53334.14505480001 2025-06-23,10:39:47.000,174,10997040,12725,0,1750675186,13019.158838969997,28.910525999999663,53334.1799904 2025-06-23,10:39:48.000,174,10997047,12805,0,1750675187,13019.158838969997,28.93167338999774,53334.15902904 2025-06-23,10:39:49.000,174,10997038,12885,0,1750675188,13019.084739559992,28.938722520004376,53334.13108056 2025-06-23,10:39:50.000,174,10997007,12805,0,1750675189,13019.084739559992,28.903476870000304,53334.15204192 2025-06-23,10:39:51.000,174,10997041,12725,0,1750675190,13019.091475870002,28.832985569999437,53334.09614496001 2025-06-23,10:39:52.000,174,10997056,12725,0,1750675191,13019.037585389997,28.79773992000264,53334.05422224 2025-06-23,10:39:53.000,174,10997055,12605,0,1750675192,13018.997167529997,28.76954339999793,53334.06120936 2025-06-23,10:39:54.000,174,10997018,12765,0,1750675193,13018.950013360001,28.776592530004564,53334.08915784 2025-06-23,10:39:55.000,174,10996980,12445,0,1750675194,13018.862441329991,28.741346880000492,53334.040248 2025-06-23,10:39:56.000,174,10997058,12845,0,1750675195,13018.74792406,28.727248620001774,53333.96338968 2025-06-23,10:39:57.000,174,10997042,12725,0,1750675196,13018.68729727,28.692002969997702,53333.98435104 2025-06-23,10:39:58.000,174,10997031,12965,0,1750675197,13018.54583476,28.656757320000906,53333.99832528001 2025-06-23,10:39:59.000,174,10997036,13085,0,1750675198,13018.49868058999,28.600364279998757,53333.92146696 2025-06-23,10:40:00.000,174,10996998,12685,0,1750675199,13018.431317489994,28.57216776000132,53333.94941544001 2025-06-23,10:40:01.000,174,10997034,12605,0,1750675200,13018.42458118,28.515774719999172,53333.86557 2025-06-23,10:40:02.000,174,10997073,12725,0,1750675201,13018.40437225,28.4593816800043,53333.90050560001 2025-06-23,10:40:03.000,174,10997055,12765,0,1750675202,13018.40437225,28.452332549997664,53333.84460864 2025-06-23,10:40:04.000,174,10997042,12685,0,1750675203,13018.343745459999,28.445283419998304,53333.84460864 2025-06-23,10:40:05.000,174,10997016,12645,0,1750675204,13018.235964499989,28.424136030000227,53333.80967304001 2025-06-23,10:40:06.000,174,10997076,12965,0,1750675205,13018.168601399993,28.39593951000279,53333.80967304001 2025-06-23,10:40:07.000,174,10997033,12645,0,1750675206,13018.121447229998,28.33954647000064,53333.70486624 2025-06-23,10:40:08.000,174,10997038,12765,0,1750675207,13018.107974609993,28.332497340001282,53333.71185336001 2025-06-23,10:40:09.000,174,10997046,12845,0,1750675208,13018.222491879998,28.269055169999774,53333.7258276 2025-06-23,10:40:10.000,174,10997036,12765,0,1750675209,13018.269646049994,28.23380952000298,53333.71884048 2025-06-23,10:40:11.000,174,10997052,12765,0,1750675210,13018.350481769994,28.2126621300049,53333.690892000006 2025-06-23,10:40:12.000,174,10997065,12885,0,1750675211,13018.42458118,28.269055169999774,53333.70486624 2025-06-23,10:40:13.000,174,10997039,12805,0,1750675212,13018.51888951999,28.311349950003205,53333.68390488001 2025-06-23,10:40:14.000,174,10996994,12925,0,1750675213,13018.51888951999,28.297251690004487,53333.67691776 2025-06-23,10:40:15.000,174,10997062,12805,0,1750675214,13018.471735349995,28.332497340001282,53333.71185336001 2025-06-23,10:40:16.000,174,10997057,12605,0,1750675215,13018.451526419994,28.374792120004713,53333.74678896 2025-06-23,10:40:17.000,174,10997055,12885,0,1750675216,13018.471735349995,28.374792120004713,53333.71884048 2025-06-23,10:40:18.000,174,10997062,12965,0,1750675217,13018.491944279995,28.41003777000151,53333.75377608 2025-06-23,10:40:19.000,174,10997056,12965,0,1750675218,13018.5054169,28.431185159999586,53333.75377608 2025-06-23,10:40:20.000,174,10997062,12725,0,1750675219,13018.48520797,28.487578200001735,53333.802685919996 2025-06-23,10:40:21.000,174,10997049,12725,0,1750675220,13018.491944279995,28.551020370003243,53333.81666016 2025-06-23,10:40:22.000,174,10997028,12805,0,1750675221,13018.491944279995,28.607413409998117,53333.802685919996 2025-06-23,10:40:23.000,174,10997060,12805,0,1750675222,13018.47847165999,28.663806450000266,53333.87255712 2025-06-23,10:40:24.000,174,10997075,12725,0,1750675223,13018.451526419994,28.706101230003696,53333.89351848 2025-06-23,10:40:25.000,174,10997002,12965,0,1750675224,13018.411108559994,28.720199490002415,53333.88653136 2025-06-23,10:40:26.000,174,10997012,12685,0,1750675225,13018.384163319999,28.684953839998343,53333.92845408001 2025-06-23,10:40:27.000,174,10997043,12605,0,1750675226,13018.384163319999,28.670855579999625,53333.97736392001 2025-06-23,10:40:28.000,174,10997012,12605,0,1750675227,13018.42458118,28.61446254000475,53333.98435104 2025-06-23,10:40:29.000,174,10997052,12605,0,1750675228,13018.491944279995,28.558069500002603,53333.98435104 2025-06-23,10:40:30.000,174,10997007,12925,0,1750675229,13018.53909844999,28.543971240003884,53334.005312400004 2025-06-23,10:40:31.000,174,10997030,12685,0,1750675230,13018.61993416999,28.536922110004525,53334.005312400004 2025-06-23,10:40:32.000,174,10997025,12645,0,1750675231,13018.64687941,28.558069500002603,53334.075183600005 2025-06-23,10:40:33.000,174,10997064,12685,0,1750675232,13018.62667048,28.487578200001735,53334.10313208 2025-06-23,10:40:34.000,174,10997012,12485,0,1750675233,13018.61993416999,28.501676460000454,53334.138067679996 2025-06-23,10:40:35.000,174,10997037,12925,0,1750675234,13018.592988929995,28.508725589999813,53334.22191312 2025-06-23,10:40:36.000,174,10997046,12885,0,1750675235,13018.54583476,28.52282384999853,53334.18697752001 2025-06-23,10:40:37.000,174,10997039,12885,0,1750675236,13018.47847165999,28.558069500002603,53334.18697752001 2025-06-23,10:40:38.000,174,10997054,12765,0,1750675237,13018.363954389999,28.57921689000068,53334.21492600001 2025-06-23,10:40:39.000,174,10997070,12445,0,1750675238,13018.276382359989,28.543971240003884,53334.25684872 2025-06-23,10:40:40.000,174,10997008,12805,0,1750675239,13018.161865089998,28.4593816800043,53334.22890024 2025-06-23,10:40:41.000,174,10997027,12885,0,1750675240,13018.074293059988,28.381841250004072,53334.291784320005 2025-06-23,10:40:42.000,174,10997065,12765,0,1750675241,13018.047347819993,28.36069385999872,53334.291784320005 2025-06-23,10:40:43.000,174,10997033,12885,0,1750675242,13018.006929959993,28.38889038000343,53334.28479720001 2025-06-23,10:40:44.000,174,10997049,12605,0,1750675243,13017.899148999997,28.367742989998078,53334.2498616 2025-06-23,10:40:45.000,174,10997010,12685,0,1750675244,13017.851994830002,28.35364472999936,53334.29877144 2025-06-23,10:40:46.000,174,10997015,12845,0,1750675245,13017.804840659992,28.297251690004487,53334.25684872 2025-06-23,10:40:47.000,174,10997034,12725,0,1750675246,13017.764422799992,28.269055169999774,53334.25684872 2025-06-23,10:40:48.000,174,10997031,12765,0,1750675247,13017.764422799992,28.2126621300049,53334.23588736001 2025-06-23,10:40:49.000,174,10997045,12565,0,1750675248,13017.750950180001,28.23380952000298,53334.23588736001 2025-06-23,10:40:50.000,174,10997040,13005,0,1750675249,13017.663378149991,28.23380952000298,53334.20793888 2025-06-23,10:40:51.000,174,10996998,12845,0,1750675250,13017.575806119996,28.2126621300049,53334.20095176 2025-06-23,10:40:52.000,174,10997026,12885,0,1750675251,13017.52191563999,28.142170830004034,53334.18697752001 2025-06-23,10:40:53.000,174,10997034,12805,0,1750675252,13017.434343609995,28.092826920001244,53334.23588736001 2025-06-23,10:40:54.000,174,10997047,12605,0,1750675253,13017.36698051,28.043483009998454,53334.25684872 2025-06-23,10:40:55.000,174,10997039,12445,0,1750675254,13017.31982633999,27.98004084000422,53334.14505480001 2025-06-23,10:40:56.000,174,10997000,12645,0,1750675255,13017.27940847999,28.036433879999095,53334.18697752001 2025-06-23,10:40:57.000,174,10997013,12725,0,1750675256,13017.212045379994,28.022335620000376,53334.124093440005 2025-06-23,10:40:58.000,174,10997033,12685,0,1750675257,13017.191836449994,27.958893449998868,53334.13108056 2025-06-23,10:40:59.000,174,10997057,12725,0,1750675258,13017.17836382999,27.98708997000358,53334.173003280004 2025-06-23,10:41:00.000,174,10997035,12925,0,1750675259,13017.19857275999,27.99413910000294,53334.09614496001 2025-06-23,10:41:01.000,174,10997019,12725,0,1750675260,13017.20530907,28.008237360001658,53334.08915784 2025-06-23,10:41:02.000,174,10997025,12685,0,1750675261,13017.18510014,27.98004084000422,53334.13108056 2025-06-23,10:41:03.000,174,10997030,12685,0,1750675262,13017.23899061999,27.958893449998868,53334.08217072 2025-06-23,10:41:04.000,174,10997025,12805,0,1750675263,13017.24572693,27.93069693000143,53334.06120936 2025-06-23,10:41:05.000,174,10997052,12645,0,1750675264,13017.24572693,27.895451280004636,53334.075183600005 2025-06-23,10:41:06.000,174,10997009,12685,0,1750675265,13017.18510014,27.909549540003354,53334.01229952 2025-06-23,10:41:07.000,174,10996989,12765,0,1750675266,13017.084055489999,27.874303889999283,53334.01928664001 2025-06-23,10:41:08.000,174,10997011,12605,0,1750675267,13017.016692389989,27.860205630000564,53334.06120936 2025-06-23,10:41:09.000,174,10997025,12805,0,1750675268,13016.976274529989,27.803812589998415,53334.040248 2025-06-23,10:41:10.000,174,10997019,13125,0,1750675269,13016.996483459989,27.77561607000098,53334.01928664001 2025-06-23,10:41:11.000,174,10997044,12605,0,1750675270,13017.050373939994,27.71217389999947,53334.05422224 2025-06-23,10:41:12.000,174,10997002,12805,0,1750675271,13017.15815489999,27.71922302999883,53333.99133816 2025-06-23,10:41:13.000,174,10997017,12765,0,1750675272,13017.29961740999,27.676928250002675,53334.026273760006 2025-06-23,10:41:14.000,174,10997004,12765,0,1750675273,13017.393925749995,27.683977380002034,53334.005312400004 2025-06-23,10:41:15.000,174,10997062,12925,0,1750675274,13017.48149777999,27.71217389999947,53334.08217072 2025-06-23,10:41:16.000,174,10997026,12645,0,1750675275,13017.582542429991,27.698075640000752,53334.14505480001 2025-06-23,10:41:17.000,174,10996983,12725,0,1750675276,13017.602751359991,27.669879120003316,53334.13108056 2025-06-23,10:41:18.000,174,10997039,12445,0,1750675277,13017.683587079991,27.72627215999819,53334.16601616001 2025-06-23,10:41:19.000,174,10996996,12925,0,1750675278,13017.683587079991,27.71217389999947,53334.1799904 2025-06-23,10:41:20.000,174,10997054,12805,0,1750675279,13017.724004939992,27.698075640000752,53334.26383584001 2025-06-23,10:41:21.000,174,10997006,12565,0,1750675280,13017.730741250001,27.76151781000226,53334.291784320005 2025-06-23,10:41:22.000,174,10997033,12965,0,1750675281,13017.737477559996,27.76151781000226,53334.32671992 2025-06-23,10:41:23.000,174,10997042,12605,0,1750675282,13017.703796009991,27.76151781000226,53334.389604 2025-06-23,10:41:24.000,174,10997001,12685,0,1750675283,13017.703796009991,27.72627215999819,53334.4245396 2025-06-23,10:41:25.000,174,10997014,12565,0,1750675284,13017.683587079991,27.698075640000752,53334.45248808001 2025-06-23,10:41:26.000,174,10997001,12925,0,1750675285,13017.750950180001,27.669879120003316,53334.52235928001 2025-06-23,10:41:27.000,174,10997020,12765,0,1750675286,13017.811576970002,27.669879120003316,53334.50139792001 2025-06-23,10:41:28.000,174,10996999,12565,0,1750675287,13017.865467449992,27.662829990003956,53334.51537216 2025-06-23,10:41:29.000,174,10997009,12925,0,1750675288,13017.939566859997,27.691026510001393,53334.53633352 2025-06-23,10:41:30.000,174,10997005,12765,0,1750675289,13017.973248410002,27.70512477000011,53334.62017896001 2025-06-23,10:41:31.000,174,10996985,12725,0,1750675290,13018.013666270002,27.71217389999947,53334.627166080005 2025-06-23,10:41:32.000,174,10997040,12605,0,1750675291,13018.013666270002,27.70512477000011,53334.60620472 2025-06-23,10:41:33.000,174,10996968,12885,0,1750675292,13017.919357929997,27.747419550003542,53334.68306304 2025-06-23,10:41:34.000,174,10997005,12765,0,1750675293,13017.865467449992,27.7544686800029,53334.73197288 2025-06-23,10:41:35.000,174,10997039,12645,0,1750675294,13017.831785900002,27.733321290004824,53334.73197288 2025-06-23,10:41:36.000,174,10997043,13085,0,1750675295,13017.750950180001,27.662829990003956,53334.78088272 2025-06-23,10:41:37.000,174,10997001,12765,0,1750675296,13017.717268629996,27.620535210000526,53334.7738956 2025-06-23,10:41:38.000,174,10996998,12725,0,1750675297,13017.690323390001,27.71217389999947,53334.808831199996 2025-06-23,10:41:39.000,174,10997036,12685,0,1750675298,13017.717268629996,27.698075640000752,53334.89966376 2025-06-23,10:41:40.000,174,10997026,12805,0,1750675299,13017.602751359991,27.698075640000752,53334.78786984001 2025-06-23,10:41:41.000,174,10996971,12805,0,1750675300,13017.54212456999,27.662829990003956,53334.843766800004 2025-06-23,10:41:42.000,174,10997012,12885,0,1750675301,13017.562333499991,27.676928250002675,53334.864728160006 2025-06-23,10:41:43.000,174,10996962,12565,0,1750675302,13017.46802516,27.620535210000526,53334.843766800004 2025-06-23,10:41:44.000,174,10997010,12605,0,1750675303,13017.4276073,27.557093039999017,53334.81581832001 2025-06-23,10:41:45.000,174,10997069,12445,0,1750675304,13017.42087098999,27.564142169998377,53334.85774104001 2025-06-23,10:41:46.000,174,10997048,12925,0,1750675305,13017.393925749995,27.557093039999017,53334.85774104001 2025-06-23,10:41:47.000,174,10996949,13125,0,1750675306,13017.4276073,27.521847390002222,53334.85075392 2025-06-23,10:41:48.000,174,10996999,12725,0,1750675307,13017.48149777999,27.521847390002222,53334.843766800004 2025-06-23,10:41:49.000,174,10996972,12925,0,1750675308,13017.54212456999,27.55004390999966,53334.864728160006 2025-06-23,10:41:50.000,174,10997037,12685,0,1750675309,13017.54886088,27.52889652000158,53334.82979256 2025-06-23,10:41:51.000,174,10996991,12685,0,1750675310,13017.515179329996,27.55004390999966,53334.8787024 2025-06-23,10:41:52.000,174,10996965,12765,0,1750675311,13017.494970399996,27.53594565000094,53334.89267664 2025-06-23,10:41:53.000,174,10996982,12645,0,1750675312,13017.46802516,27.52889652000158,53334.913638000005 2025-06-23,10:41:54.000,174,10996999,12725,0,1750675313,13017.44781623,27.507749130003504,53334.89267664 2025-06-23,10:41:55.000,174,10996999,12965,0,1750675314,13017.46802516,27.493650870004785,53334.8787024 2025-06-23,10:41:56.000,174,10997007,12765,0,1750675315,13017.50844302,27.472503479999432,53334.89267664 2025-06-23,10:41:57.000,174,10997023,12565,0,1750675316,13017.535388259996,27.53594565000094,53334.89966376 2025-06-23,10:41:58.000,174,10996947,12805,0,1750675317,13017.58927874,27.59233869000309,53334.95556072001 2025-06-23,10:41:59.000,174,10997042,12845,0,1750675318,13017.616223979996,27.634633469999244,53334.93459936001 2025-06-23,10:42:00.000,174,10997026,12605,0,1750675319,13017.670114460001,27.606436950001807,53334.94158648 2025-06-23,10:42:01.000,174,10997003,12765,0,1750675320,13017.670114460001,27.59233869000309,53334.962547840005 2025-06-23,10:42:02.000,174,10996957,12765,0,1750675321,13017.636432909996,27.606436950001807,53334.962547840005 2025-06-23,10:42:03.000,174,10996961,12845,0,1750675322,13017.663378149991,27.620535210000526,53334.99748344 2025-06-23,10:42:04.000,174,10996990,12685,0,1750675323,13017.656641839996,27.59938782000245,53335.07434176001 2025-06-23,10:42:05.000,174,10997032,12725,0,1750675324,13017.616223979996,27.57824043000437,53334.99049632 2025-06-23,10:42:06.000,174,10996982,12565,0,1750675325,13017.616223979996,27.59233869000309,53335.09530312 2025-06-23,10:42:07.000,174,10996991,12965,0,1750675326,13017.60948767,27.613486080001167,53335.05338040001 2025-06-23,10:42:08.000,174,10997006,12965,0,1750675327,13017.58927874,27.641682599998603,53335.06735464 2025-06-23,10:42:09.000,174,10996945,12725,0,1750675328,13017.596015049996,27.606436950001807,53335.10927736 2025-06-23,10:42:10.000,174,10997010,12645,0,1750675329,13017.636432909996,27.59938782000245,53335.06036752 2025-06-23,10:42:11.000,174,10996990,12725,0,1750675330,13017.697059699996,27.5429947800003,53335.07434176001 2025-06-23,10:42:12.000,174,10996976,12725,0,1750675331,13017.757686489997,27.571191299997736,53335.081328880005 2025-06-23,10:42:13.000,174,10996981,12605,0,1750675332,13017.798104349997,27.53594565000094,53335.11626448 2025-06-23,10:42:14.000,174,10997016,12645,0,1750675333,13017.818313279997,27.521847390002222,53335.13722584 2025-06-23,10:42:15.000,174,10997024,12685,0,1750675334,13017.771159110001,27.521847390002222,53335.130238720005 2025-06-23,10:42:16.000,174,10996957,12805,0,1750675335,13017.730741250001,27.458405220000714,53335.1581872 2025-06-23,10:42:17.000,174,10997000,12605,0,1750675336,13017.717268629996,27.444306960001995,53335.18613568 2025-06-23,10:42:18.000,174,10996934,12525,0,1750675337,13017.670114460001,27.430208700003277,53335.17216144001 2025-06-23,10:42:19.000,174,10996992,12885,0,1750675338,13017.6296966,27.34561914000369,53335.18613568 2025-06-23,10:42:20.000,174,10997002,12845,0,1750675339,13017.596015049996,27.338570010004332,53335.22107128001 2025-06-23,10:42:21.000,174,10996988,12845,0,1750675340,13017.555597189996,27.31037348999962,53335.17216144001 2025-06-23,10:42:22.000,174,10996999,12765,0,1750675341,13017.555597189996,27.282176970002183,53335.1581872 2025-06-23,10:42:23.000,174,10996989,12645,0,1750675342,13017.54212456999,27.275127840002824,53335.23504552 2025-06-23,10:42:24.000,174,10996957,12845,0,1750675343,13017.575806119996,27.225783930000034,53335.200109920006 2025-06-23,10:42:25.000,174,10996993,12725,0,1750675344,13017.602751359991,27.17644002000452,53335.262994 2025-06-23,10:42:26.000,174,10996993,13125,0,1750675345,13017.58927874,27.204636540001957,53335.27696824 2025-06-23,10:42:27.000,174,10996994,12485,0,1750675346,13017.575806119996,27.148243499999808,53335.249019760005 2025-06-23,10:42:28.000,174,10996978,12765,0,1750675347,13017.575806119996,27.14119437000045,53335.27696824 2025-06-23,10:42:29.000,174,10996950,12445,0,1750675348,13017.515179329996,27.155292629999167,53335.29094248001 2025-06-23,10:42:30.000,174,10997053,12645,0,1750675349,13017.52191563999,27.112997850003012,53335.346839440004 2025-06-23,10:42:31.000,174,10997002,12885,0,1750675350,13017.52865195,27.07775219999894,53335.38177504 2025-06-23,10:42:32.000,174,10996953,12845,0,1750675351,13017.50844302,27.049555680001504,53335.32587808 2025-06-23,10:42:33.000,174,10996981,12725,0,1750675352,13017.54212456999,27.035457420002786,53335.33985232001 2025-06-23,10:42:34.000,174,10996976,12885,0,1750675353,13017.56906981,27.07775219999894,53335.37478792 2025-06-23,10:42:35.000,174,10997034,12965,0,1750675354,13017.656641839996,27.07775219999894,53335.36081368001 2025-06-23,10:42:36.000,174,10997044,12605,0,1750675355,13017.717268629996,27.105948720003653,53335.38876216001 2025-06-23,10:42:37.000,174,10996979,12645,0,1750675356,13017.744213869992,27.0848013299983,53335.45164624 2025-06-23,10:42:38.000,174,10996999,12885,0,1750675357,13017.777895419997,27.105948720003653,53335.465620480005 2025-06-23,10:42:39.000,174,10996992,12885,0,1750675358,13017.784631729992,27.148243499999808,53335.50754320001 2025-06-23,10:42:40.000,174,10997041,12805,0,1750675359,13017.811576970002,27.17644002000452,53335.52151744 2025-06-23,10:42:41.000,174,10996974,12765,0,1750675360,13017.784631729992,27.17644002000452,53335.563440160004 2025-06-23,10:42:42.000,174,10997024,12765,0,1750675361,13017.771159110001,27.19053828000324,53335.584401520005 2025-06-23,10:42:43.000,174,10996994,12685,0,1750675362,13017.771159110001,27.155292629999167,53335.65427272001 2025-06-23,10:42:44.000,174,10996994,12965,0,1750675363,13017.737477559996,27.148243499999808,53335.6472856 2025-06-23,10:42:45.000,174,10997003,12685,0,1750675364,13017.730741250001,27.13414524000109,53335.67523408001 2025-06-23,10:42:46.000,174,10997006,12685,0,1750675365,13017.757686489997,27.098899590004294,53335.77305376001 2025-06-23,10:42:47.000,174,10996969,12605,0,1750675366,13017.825049589992,27.09185045999766,53335.76606664 2025-06-23,10:42:48.000,174,10997015,12605,0,1750675367,13017.912621620002,27.13414524000109,53335.787028 2025-06-23,10:42:49.000,174,10996972,12965,0,1750675368,13017.946303169992,27.197587410002598,53335.787028 2025-06-23,10:42:50.000,174,10997053,12605,0,1750675369,13017.973248410002,27.218734800000675,53335.849912080004 2025-06-23,10:42:51.000,174,10996939,13045,0,1750675370,13017.979984719997,27.239882189998752,53335.87786056 2025-06-23,10:42:52.000,174,10997014,12765,0,1750675371,13017.932830550002,27.275127840002824,53335.9267704 2025-06-23,10:42:53.000,174,10997017,12445,0,1750675372,13017.926094239992,27.261029580004106,53335.97568024 2025-06-23,10:42:54.000,174,10996961,12645,0,1750675373,13017.979984719997,27.24693131999811,53336.00362872 2025-06-23,10:42:55.000,174,10997013,12685,0,1750675374,13017.966512099993,27.253980450004747,53336.05253856 2025-06-23,10:42:56.000,174,10996996,12845,0,1750675375,13017.932830550002,27.289226100001542,53336.05952568001 2025-06-23,10:42:57.000,174,10996973,12885,0,1750675376,13017.932830550002,27.289226100001542,53336.066512800004 2025-06-23,10:42:58.000,174,10997020,12685,0,1750675377,13017.946303169992,27.324471749998338,53336.09446128 2025-06-23,10:42:59.000,174,10997010,12925,0,1750675378,13017.979984719997,27.34561914000369,53336.11542264 2025-06-23,10:43:00.000,174,10997012,12765,0,1750675379,13017.986721029993,27.338570010004332,53336.206255200006 2025-06-23,10:43:01.000,174,10996993,12525,0,1750675380,13017.986721029993,27.380864790000487,53336.15734536001 2025-06-23,10:43:02.000,174,10997000,12805,0,1750675381,13018.047347819993,27.402012179998565,53336.22721656001 2025-06-23,10:43:03.000,174,10996998,12685,0,1750675382,13018.148392469993,27.394963049999205,53336.26913928 2025-06-23,10:43:04.000,174,10996980,12525,0,1750675383,13018.235964499989,27.437257830002636,53336.28311352 2025-06-23,10:43:05.000,174,10997015,12765,0,1750675384,13018.283118669999,27.472503479999432,53336.33901048 2025-06-23,10:43:06.000,174,10997018,13005,0,1750675385,13018.370690699994,27.52889652000158,53336.40888168 2025-06-23,10:43:07.000,174,10996998,12885,0,1750675386,13018.40437225,27.606436950001807,53336.4508044 2025-06-23,10:43:08.000,174,10997015,12845,0,1750675387,13018.411108559994,27.641682599998603,53336.50670136 2025-06-23,10:43:09.000,174,10997015,12645,0,1750675388,13018.451526419994,27.676928250002675,53336.569585440004 2025-06-23,10:43:10.000,174,10997018,12725,0,1750675389,13018.42458118,27.676928250002675,53336.569585440004 2025-06-23,10:43:11.000,174,10996994,12805,0,1750675390,13018.41784486999,27.71922302999883,53336.6254824 2025-06-23,10:43:12.000,174,10996969,12605,0,1750675391,13018.35721807999,27.796763459999056,53336.68137936001 2025-06-23,10:43:13.000,174,10996993,12845,0,1750675392,13018.31680021999,27.832009110003128,53336.71631496 2025-06-23,10:43:14.000,174,10996990,12765,0,1750675393,13018.276382359989,27.803812589998415,53336.72330208 2025-06-23,10:43:15.000,174,10997031,12965,0,1750675394,13018.249437119994,27.853156500001205,53336.82810888001 2025-06-23,10:43:16.000,174,10997024,12885,0,1750675395,13018.141656159998,27.803812589998415,53336.80016040001 2025-06-23,10:43:17.000,174,10996976,12965,0,1750675396,13018.114710919988,27.77561607000098,53336.84208312 2025-06-23,10:43:18.000,174,10996995,13085,0,1750675397,13018.047347819993,27.76151781000226,53336.82112176 2025-06-23,10:43:19.000,174,10997003,12605,0,1750675398,13017.979984719997,27.7544686800029,53336.87003160001 2025-06-23,10:43:20.000,174,10996998,12685,0,1750675399,13017.939566859997,27.7544686800029,53336.91195432 2025-06-23,10:43:21.000,174,10996996,12645,0,1750675400,13017.851994830002,27.796763459999056,53336.904967200004 2025-06-23,10:43:22.000,174,10996991,12805,0,1750675401,13017.818313279997,27.803812589998415,53336.88400584 2025-06-23,10:43:23.000,174,10997008,12845,0,1750675402,13017.777895419997,27.895451280004636,53336.91894144001 2025-06-23,10:43:24.000,174,10997021,12525,0,1750675403,13017.724004939992,27.94479519000015,53336.93291568 2025-06-23,10:43:25.000,174,10997030,12565,0,1750675404,13017.649905530001,28.0011882300023,53336.93291568 2025-06-23,10:43:26.000,174,10997020,12885,0,1750675405,13017.515179329996,28.078728660002525,53336.9399028 2025-06-23,10:43:27.000,174,10997001,12765,0,1750675406,13017.454552539995,28.12807256999804,53336.96785128001 2025-06-23,10:43:28.000,174,10997030,12765,0,1750675407,13017.38045312999,28.135121700004674,53336.99579976001 2025-06-23,10:43:29.000,174,10997011,12645,0,1750675408,13017.32656265,28.12807256999804,53336.98182552 2025-06-23,10:43:30.000,174,10997023,12965,0,1750675409,13017.24572693,28.135121700004674,53336.96086416 2025-06-23,10:43:31.000,174,10996991,12525,0,1750675410,13017.191836449994,28.156269090002752,53336.877018720006 2025-06-23,10:43:32.000,174,10996993,12645,0,1750675411,13017.104264419999,28.16331822000211,53336.974838400005 2025-06-23,10:43:33.000,174,10997024,12885,0,1750675412,13016.996483459989,28.198563869998907,53336.93291568 2025-06-23,10:43:34.000,174,10997010,12805,0,1750675413,13016.942592979998,28.23380952000298,53336.95387704 2025-06-23,10:43:35.000,174,10997029,12565,0,1750675414,13016.929120359993,28.23380952000298,53336.89099296 2025-06-23,10:43:36.000,174,10997008,12605,0,1750675415,13016.908911429993,28.269055169999774,53336.87003160001 2025-06-23,10:43:37.000,174,10997011,12765,0,1750675416,13016.942592979998,28.262006040000415,53336.91195432 2025-06-23,10:43:38.000,174,10996995,12605,0,1750675417,13016.935856669988,28.283153429998492,53336.9399028 2025-06-23,10:43:39.000,174,10996982,12605,0,1750675418,13016.989747149993,28.269055169999774,53336.9399028 2025-06-23,10:43:40.000,174,10997014,12885,0,1750675419,13017.063846559999,28.247907780001697,53336.904967200004 2025-06-23,10:43:41.000,174,10996985,12965,0,1750675420,13017.097528109989,28.23380952000298,53336.96086416 2025-06-23,10:43:42.000,174,10996971,12605,0,1750675421,13017.13794596999,28.23380952000298,53337.023748240004 2025-06-23,10:43:43.000,174,10997008,12805,0,1750675422,13017.151418589994,28.276104299999133,53337.03772248001 2025-06-23,10:43:44.000,174,10997029,12765,0,1750675423,13017.17836382999,28.29020255999785,53337.072658080004 2025-06-23,10:43:45.000,174,10997026,12725,0,1750675424,13017.20530907,28.304300820003846,53337.0796452 2025-06-23,10:43:46.000,174,10997005,12965,0,1750675425,13017.191836449994,28.325448210001923,53337.05868384 2025-06-23,10:43:47.000,174,10997012,12605,0,1750675426,13017.25919954999,28.3465956,53337.11458080001 2025-06-23,10:43:48.000,174,10997025,12565,0,1750675427,13017.212045379994,28.35364472999936,53337.13554216001 2025-06-23,10:43:49.000,174,10996995,12765,0,1750675428,13017.13794596999,28.381841250004072,53337.08663232001 2025-06-23,10:43:50.000,174,10996995,12845,0,1750675429,13017.104264419999,28.3465956,53337.13554216001 2025-06-23,10:43:51.000,174,10997006,12605,0,1750675430,13017.090791799994,28.332497340001282,53337.15650352 2025-06-23,10:43:52.000,174,10996984,12565,0,1750675431,13017.084055489999,28.297251690004487,53337.19842624 2025-06-23,10:43:53.000,174,10997017,12765,0,1750675432,13017.063846559999,28.22676039000362,53337.22637472 2025-06-23,10:43:54.000,174,10996986,12805,0,1750675433,13017.111000729994,28.22676039000362,53337.25432320001 2025-06-23,10:43:55.000,174,10997045,12605,0,1750675434,13017.191836449994,28.198563869998907,53337.27528456 2025-06-23,10:43:56.000,174,10997010,12605,0,1750675435,13017.27940847999,28.21971126000426,53337.31720728 2025-06-23,10:43:57.000,174,10996980,13125,0,1750675436,13017.353507889995,28.156269090002752,53337.29624592 2025-06-23,10:43:58.000,174,10996961,12685,0,1750675437,13017.40066205999,28.135121700004674,53337.31720728 2025-06-23,10:43:59.000,174,10996998,12845,0,1750675438,13017.48149777999,28.149219960003393,53337.380091360006 2025-06-23,10:44:00.000,174,10997052,12605,0,1750675439,13017.60948767,28.106925179999962,53337.429001200006 2025-06-23,10:44:01.000,174,10997071,12645,0,1750675440,13017.757686489997,28.071679530003166,53337.408039840004 2025-06-23,10:44:02.000,174,10996964,12525,0,1750675441,13017.986721029993,28.11397430999932,53337.49887240001 2025-06-23,10:44:03.000,174,10997042,12845,0,1750675442,13018.141656159998,28.12807256999804,53337.477911040005 2025-06-23,10:44:04.000,174,10996982,12925,0,1750675443,13018.310063909994,28.135121700004674,53337.575730720004 2025-06-23,10:44:05.000,174,10996951,12925,0,1750675444,13018.491944279995,28.099876050000603,53337.72246024 2025-06-23,10:44:06.000,174,10997018,12925,0,1750675445,13018.653615719995,28.078728660002525,53337.764382960006 2025-06-23,10:44:07.000,174,10997030,12525,0,1750675446,13018.76813299,28.106925179999962,53337.86918976 2025-06-23,10:44:08.000,174,10996976,12645,0,1750675447,13018.923068119992,28.17036735000147,53337.89713824 2025-06-23,10:44:09.000,174,10996955,12965,0,1750675448,13019.118421109997,28.16331822000211,53337.97399656001 2025-06-23,10:44:10.000,174,10996966,12725,0,1750675449,13019.205993139993,28.16331822000211,53338.09277760001 2025-06-23,10:44:11.000,174,10996976,12845,0,1750675450,13019.347455649993,28.17741648000083,53338.18361016 2025-06-23,10:44:12.000,174,10996999,12645,0,1750675451,13019.428291369994,28.2126621300049,53338.21155864001 2025-06-23,10:44:13.000,174,10997005,12725,0,1750675452,13019.441763989998,28.2126621300049,53338.365275280004 2025-06-23,10:44:14.000,174,10997011,12685,0,1750675453,13019.515863399989,28.247907780001697,53338.35828816001 2025-06-23,10:44:15.000,174,10997014,12725,0,1750675454,13019.64385329,28.325448210001923,53338.5120048 2025-06-23,10:44:16.000,174,10997010,12605,0,1750675455,13019.73816162999,28.318399080002564,53338.56790176 2025-06-23,10:44:17.000,174,10996978,12805,0,1750675456,13019.74489794,28.36069385999872,53338.651747200005 2025-06-23,10:44:18.000,174,10996994,12925,0,1750675457,13019.792052109995,28.39593951000279,53338.71463128001 2025-06-23,10:44:19.000,174,10997050,13045,0,1750675458,13019.852678899995,28.445283419998304,53338.868347920004 2025-06-23,10:44:20.000,174,10997039,12685,0,1750675459,13019.85941520999,28.445283419998304,53338.889309280006 2025-06-23,10:44:21.000,174,10997047,12645,0,1750675460,13019.90656938,28.508725589999813,53338.97315472 2025-06-23,10:44:22.000,174,10997019,12805,0,1750675461,13019.913305689995,28.52987297999789,53339.084948640004 2025-06-23,10:44:23.000,174,10997024,12725,0,1750675462,13020.021086649991,28.52282384999853,53339.1408456 2025-06-23,10:44:24.000,174,10997013,12645,0,1750675463,13020.081713439991,28.56511863000196,53339.29456224001 2025-06-23,10:44:25.000,174,10996997,12645,0,1750675464,13020.115394989996,28.558069500002603,53339.35744632 2025-06-23,10:44:26.000,174,10997016,12765,0,1750675465,13020.115394989996,28.607413409998117,53339.441291760006 2025-06-23,10:44:27.000,174,10996987,12765,0,1750675466,13020.135603919996,28.61446254000475,53339.47622736 2025-06-23,10:44:28.000,174,10997059,12605,0,1750675467,13020.162549159992,28.61446254000475,53339.560072800006 2025-06-23,10:44:29.000,174,10997039,12605,0,1750675468,13020.189494400001,28.61446254000475,53339.608982640006 2025-06-23,10:44:30.000,174,10996996,12605,0,1750675469,13020.270330120002,28.649708190001547,53339.69282808 2025-06-23,10:44:31.000,174,10997034,12725,0,1750675470,13020.351165840002,28.699052100004337,53339.76269928 2025-06-23,10:44:32.000,174,10997027,12725,0,1750675471,13020.405056319993,28.741346880000492,53339.81160912 2025-06-23,10:44:33.000,174,10997031,12765,0,1750675472,13020.553255139988,28.75544513999921,53339.895454560006 2025-06-23,10:44:34.000,174,10996997,12645,0,1750675473,13020.519573589998,28.790690790003282,53339.96532576001 2025-06-23,10:44:35.000,174,10997015,12645,0,1750675474,13020.573464069988,28.81183818000136,53340.07711968 2025-06-23,10:44:36.000,174,10997014,12805,0,1750675475,13020.620618239998,28.840034699998796,53340.209874960005 2025-06-23,10:44:37.000,174,10997015,12965,0,1750675476,13020.647563479994,28.832985569999437,53340.28673328 2025-06-23,10:44:38.000,174,10997003,12605,0,1750675477,13020.687981339994,28.847083829998155,53340.328656000005 2025-06-23,10:44:39.000,174,10997020,12765,0,1750675478,13020.708190269994,28.832985569999437,53340.398527200006 2025-06-23,10:44:40.000,174,10996998,12605,0,1750675479,13020.714926579989,28.840034699998796,53340.47538552 2025-06-23,10:44:41.000,174,10997062,12645,0,1750675480,13020.762080749999,28.832985569999437,53340.55923096001 2025-06-23,10:44:42.000,174,10997016,12725,0,1750675481,13020.81597122999,28.847083829998155,53340.65006352 2025-06-23,10:44:43.000,174,10997052,12805,0,1750675482,13020.88333433,28.86118209000415,53340.68499912001 2025-06-23,10:44:44.000,174,10997033,12765,0,1750675483,13020.910279569995,28.889378610001586,53340.761857440004 2025-06-23,10:44:45.000,174,10997003,12805,0,1750675484,13020.92375219,28.938722520004376,53340.78980592 2025-06-23,10:44:46.000,174,10997075,12765,0,1750675485,13020.94396112,28.93167338999774,53340.90159984001 2025-06-23,10:44:47.000,174,10997035,12925,0,1750675486,13020.90354326,28.959869910002453,53340.94352256001 2025-06-23,10:44:48.000,174,10997044,12565,0,1750675487,13020.95743373999,28.98806642999989,53341.01339376 2025-06-23,10:44:49.000,174,10997092,12645,0,1750675488,13020.95743373999,29.002164689998608,53341.05531648 2025-06-23,10:44:50.000,174,10997038,12805,0,1750675489,13020.970906359995,29.065606860000116,53341.17409752 2025-06-23,10:44:51.000,174,10997023,12565,0,1750675490,13020.94396112,29.079705119998835,53341.216020240005 2025-06-23,10:44:52.000,174,10997064,12805,0,1750675491,13020.94396112,29.072655989999475,53341.31383992 2025-06-23,10:44:53.000,174,10997050,12765,0,1750675492,13020.90354326,29.065606860000116,53341.41864672 2025-06-23,10:44:54.000,174,10997063,12885,0,1750675493,13020.85638908999,29.09380338000483,53341.46056944 2025-06-23,10:44:55.000,174,10996992,12645,0,1750675494,13020.88333433,29.107901640003547,53341.502492160005 2025-06-23,10:44:56.000,174,10997070,12565,0,1750675495,13020.84291647,29.16429467999842,53341.49550504001 2025-06-23,10:44:57.000,174,10997023,12805,0,1750675496,13020.829443849994,29.143147290000343,53341.59332472001 2025-06-23,10:44:58.000,174,10997093,12725,0,1750675497,13020.79576229999,29.21363859000121,53341.66319592001 2025-06-23,10:44:59.000,174,10997063,12605,0,1750675498,13020.77555336999,29.234785979999288,53341.69114440001 2025-06-23,10:45:00.000,174,10996954,12685,0,1750675499,13020.714926579989,29.20658946000185,53341.80293832 2025-06-23,10:45:01.000,174,10997065,12605,0,1750675500,13020.654299789989,29.22773684999993,53341.80293832 2025-06-23,10:45:02.000,174,10997025,12925,0,1750675501,13020.613881929989,29.262982500004,53341.81691256 2025-06-23,10:45:03.000,174,10997068,12965,0,1750675502,13020.600409309998,29.27003163000336,53341.87979664001 2025-06-23,10:45:04.000,174,10997057,12645,0,1750675503,13020.519573589998,29.27708076000272,53341.92171936 2025-06-23,10:45:05.000,174,10996992,12605,0,1750675504,13020.445474179993,29.305277280000155,53341.90774512001 2025-06-23,10:45:06.000,174,10997068,12805,0,1750675505,13020.418528939997,29.291179020001437,53341.99857768001 2025-06-23,10:45:07.000,174,10997072,12965,0,1750675506,13020.405056319993,29.305277280000155,53342.02652616001 2025-06-23,10:45:08.000,174,10997075,12685,0,1750675507,13020.344429529992,29.347572060003586,53342.06844888001 2025-06-23,10:45:09.000,174,10997033,12765,0,1750675508,13020.277066429997,29.333473800004867,53342.08941024 2025-06-23,10:45:10.000,174,10997022,12765,0,1750675509,13020.189494400001,29.291179020001437,53342.1103716 2025-06-23,10:45:11.000,174,10997072,12565,0,1750675510,13020.108658680001,29.248884239998006,53342.08941024 2025-06-23,10:45:12.000,174,10997039,12645,0,1750675511,13020.04803189,29.234785979999288,53342.15928144 2025-06-23,10:45:13.000,174,10997050,12885,0,1750675512,13019.96045985999,29.20658946000185,53342.222165520005 2025-06-23,10:45:14.000,174,10997024,12805,0,1750675513,13019.933514619996,29.21363859000121,53342.1802428 2025-06-23,10:45:15.000,174,10997052,12645,0,1750675514,13019.90656938,29.199540330002492,53342.20819128 2025-06-23,10:45:16.000,174,10997012,12725,0,1750675515,13019.96045985999,29.25593337000464,53342.19421704001 2025-06-23,10:45:17.000,174,10997028,12725,0,1750675516,13019.92004199999,29.298228150000796,53342.24312688001 2025-06-23,10:45:18.000,174,10997069,12605,0,1750675517,13019.913305689995,29.248884239998006,53342.25710112 2025-06-23,10:45:19.000,174,10997052,12845,0,1750675518,13019.92004199999,29.298228150000796,53342.271075360004 2025-06-23,10:45:20.000,174,10996996,13045,0,1750675519,13019.953723549996,29.291179020001437,53342.25710112 2025-06-23,10:45:21.000,174,10997017,12525,0,1750675520,13020.000877719991,29.305277280000155,53342.28504960001 2025-06-23,10:45:22.000,174,10997038,12845,0,1750675521,13020.054768199996,29.291179020001437,53342.271075360004 2025-06-23,10:45:23.000,174,10997030,12885,0,1750675522,13020.101922369991,29.27003163000336,53342.31299808001 2025-06-23,10:45:24.000,174,10997052,12725,0,1750675523,13020.115394989996,29.22068772000057,53342.34793368 2025-06-23,10:45:25.000,174,10997003,12965,0,1750675524,13020.135603919996,29.185442070003774,53342.34793368 2025-06-23,10:45:26.000,174,10997042,12925,0,1750675525,13020.162549159992,29.16429467999842,53342.36190792001 2025-06-23,10:45:27.000,174,10997039,12845,0,1750675526,13020.209703330002,29.107901640003547,53342.424792 2025-06-23,10:45:28.000,174,10997048,12605,0,1750675527,13020.236648569997,29.086754249998194,53342.43177912001 2025-06-23,10:45:29.000,174,10997040,12645,0,1750675528,13020.223175949992,29.03036121000332,53342.424792 2025-06-23,10:45:30.000,174,10997043,12765,0,1750675529,13020.223175949992,29.016262950004602,53342.424792 2025-06-23,10:45:31.000,174,10997061,12765,0,1750675530,13020.277066429997,29.03741034000268,53342.459727600006 2025-06-23,10:45:32.000,174,10997045,12885,0,1750675531,13020.270330120002,28.952820780003094,53342.508637440005 2025-06-23,10:45:33.000,174,10996994,12565,0,1750675532,13020.304011669992,28.952820780003094,53342.51562456 2025-06-23,10:45:34.000,174,10997038,12685,0,1750675533,13020.384847389993,28.93167338999774,53342.55056016001 2025-06-23,10:45:35.000,174,10997007,12765,0,1750675534,13020.432001560002,28.882329480002227,53342.5645344 2025-06-23,10:45:36.000,174,10997048,12805,0,1750675535,13020.526309899993,28.832985569999437,53342.57850864001 2025-06-23,10:45:37.000,174,10997061,12645,0,1750675536,13020.613881929989,28.783641660003923,53342.5645344 2025-06-23,10:45:38.000,174,10997033,12605,0,1750675537,13020.694717649989,28.783641660003923,53342.58549576 2025-06-23,10:45:39.000,174,10997054,12485,0,1750675538,13020.735135509989,28.727248620001774,53342.59248288 2025-06-23,10:45:40.000,174,10997011,12845,0,1750675539,13020.789025989994,28.713150360003056,53342.65536696 2025-06-23,10:45:41.000,174,10997079,12765,0,1750675540,13020.83618015999,28.677904709998984,53342.71126392 2025-06-23,10:45:42.000,174,10997038,12605,0,1750675541,13020.8631254,28.699052100004337,53342.75318664 2025-06-23,10:45:43.000,174,10997067,12685,0,1750675542,13020.869861709994,28.677904709998984,53342.80209648 2025-06-23,10:45:44.000,174,10997035,12645,0,1750675543,13020.85638908999,28.62856080000347,53342.85100632 2025-06-23,10:45:45.000,174,10996974,12725,0,1750675544,13020.829443849994,28.56511863000196,53342.8789548 2025-06-23,10:45:46.000,174,10997056,12765,0,1750675545,13020.85638908999,28.501676460000454,53342.85799344 2025-06-23,10:45:47.000,174,10997024,12525,0,1750675546,13020.869861709994,28.424136030000227,53342.948826 2025-06-23,10:45:48.000,174,10997095,12525,0,1750675547,13020.84291647,28.41003777000151,53342.95581312001 2025-06-23,10:45:49.000,174,10997044,12765,0,1750675548,13020.809234919994,28.35364472999936,53342.962800240006 2025-06-23,10:45:50.000,174,10997049,12685,0,1750675549,13020.802498609999,28.283153429998492,53342.962800240006 2025-06-23,10:45:51.000,174,10997061,12645,0,1750675550,13020.81597122999,28.22676039000362,53343.03267144001 2025-06-23,10:45:52.000,174,10997037,12885,0,1750675551,13020.728399199994,28.205612999998266,53343.03267144001 2025-06-23,10:45:53.000,174,10997002,12645,0,1750675552,13020.721662889999,28.21971126000426,53343.03267144001 2025-06-23,10:45:54.000,174,10996998,12605,0,1750675553,13020.748608129994,28.21971126000426,53343.07459416001 2025-06-23,10:45:55.000,174,10997031,12645,0,1750675554,13020.735135509989,28.22676039000362,53343.07459416001 2025-06-23,10:45:56.000,174,10997019,12765,0,1750675555,13020.735135509989,28.191514739999548,53343.09555552 2025-06-23,10:45:57.000,174,10997029,12765,0,1750675556,13020.782289679999,28.16331822000211,53343.130491120006 2025-06-23,10:45:58.000,174,10997051,12965,0,1750675557,13020.802498609999,28.205612999998266,53343.14446536 2025-06-23,10:45:59.000,174,10997028,12725,0,1750675558,13020.82270754,28.2126621300049,53343.20036232001 2025-06-23,10:46:00.000,174,10996981,12645,0,1750675559,13020.85638908999,28.254956910001056,53343.23529792 2025-06-23,10:46:01.000,174,10997021,12725,0,1750675560,13020.88333433,28.254956910001056,53343.29119488001 2025-06-23,10:46:02.000,174,10996986,12685,0,1750675561,13020.83618015999,28.297251690004487,53343.31215624 2025-06-23,10:46:03.000,174,10997075,12725,0,1750675562,13020.79576229999,28.311349950003205,53343.347091840005 2025-06-23,10:46:04.000,174,10997022,12725,0,1750675563,13020.79576229999,28.29020255999785,53343.347091840005 2025-06-23,10:46:05.000,174,10997029,12645,0,1750675564,13020.75534443999,28.247907780001697,53343.38901456001 2025-06-23,10:46:06.000,174,10997068,12805,0,1750675565,13020.741871819999,28.262006040000415,53343.38901456001 2025-06-23,10:46:07.000,174,10997015,12765,0,1750675566,13020.741871819999,28.22676039000362,53343.45189864 2025-06-23,10:46:08.000,174,10996998,12605,0,1750675567,13020.75534443999,28.21971126000426,53343.43093728 2025-06-23,10:46:09.000,174,10997031,12805,0,1750675568,13020.82270754,28.240858650002338,53343.48683424001 2025-06-23,10:46:10.000,174,10997087,12765,0,1750675569,13020.802498609999,28.304300820003846,53343.43792440001 2025-06-23,10:46:11.000,174,10996991,12645,0,1750675570,13020.84291647,28.29020255999785,53343.53574408001 2025-06-23,10:46:12.000,174,10997057,12685,0,1750675571,13020.85638908999,28.297251690004487,53343.55670544001 2025-06-23,10:46:13.000,174,10997034,12965,0,1750675572,13020.849652779994,28.318399080002564,53343.563692560005 2025-06-23,10:46:14.000,174,10997042,12765,0,1750675573,13020.90354326,28.367742989998078,53343.59862816 2025-06-23,10:46:15.000,174,10997001,12685,0,1750675574,13020.92375219,28.40298864000215,53343.647538 2025-06-23,10:46:16.000,174,10996980,12805,0,1750675575,13020.950697429995,28.431185159999586,53343.65452512001 2025-06-23,10:46:17.000,174,10996994,12765,0,1750675576,13020.97764266999,28.52987297999789,53343.682473600005 2025-06-23,10:46:18.000,174,10997034,12725,0,1750675577,13021.05847838999,28.57921689000068,53343.75234480001 2025-06-23,10:46:19.000,174,10997041,12885,0,1750675578,13021.14605042,28.62856080000347,53343.75933192 2025-06-23,10:46:20.000,174,10997057,12805,0,1750675579,13021.172995659996,28.670855579999625,53343.76631904 2025-06-23,10:46:21.000,174,10997017,12685,0,1750675580,13021.14605042,28.720199490002415,53343.87811296 2025-06-23,10:46:22.000,174,10997004,12805,0,1750675581,13021.152786729996,28.76249426999857,53343.89208720001 2025-06-23,10:46:23.000,174,10997021,12965,0,1750675582,13021.11910517999,28.76249426999857,53343.87811296 2025-06-23,10:46:24.000,174,10997027,12525,0,1750675583,13021.07868731999,28.790690790003282,53343.968945520006 2025-06-23,10:46:25.000,174,10997029,12685,0,1750675584,13021.07868731999,28.790690790003282,53344.03881672001 2025-06-23,10:46:26.000,174,10997014,12725,0,1750675585,13021.07868731999,28.79773992000264,53343.98990688001 2025-06-23,10:46:27.000,174,10996991,12685,0,1750675586,13021.10563256,28.81183818000136,53344.05279096 2025-06-23,10:46:28.000,174,10996986,12565,0,1750675587,13021.17973196999,28.81888731000072,53344.136636400006 2025-06-23,10:46:29.000,174,10997005,12525,0,1750675588,13021.172995659996,28.804789050002,53344.12964928001 2025-06-23,10:46:30.000,174,10997049,12685,0,1750675589,13021.267304,28.81183818000136,53344.15759776001 2025-06-23,10:46:31.000,174,10997018,12565,0,1750675590,13021.341403409991,28.776592530004564,53344.2414432 2025-06-23,10:46:32.000,174,10996969,12765,0,1750675591,13021.368348650001,28.76954339999793,53344.19952048 2025-06-23,10:46:33.000,174,10997012,12965,0,1750675592,13021.415502819997,28.79773992000264,53344.27637880001 2025-06-23,10:46:34.000,174,10997023,12925,0,1750675593,13021.415502819997,28.825936440000078,53344.29035304 2025-06-23,10:46:35.000,174,10997045,12605,0,1750675594,13021.435711749997,28.825936440000078,53344.36022424 2025-06-23,10:46:36.000,174,10996995,12725,0,1750675595,13021.455920679997,28.804789050002,53344.3811856 2025-06-23,10:46:37.000,174,10996982,12525,0,1750675596,13021.489602230002,28.76954339999793,53344.451056800004 2025-06-23,10:46:38.000,174,10997008,12805,0,1750675597,13021.570437950002,28.790690790003282,53344.4859924 2025-06-23,10:46:39.000,174,10997013,12845,0,1750675598,13021.671482600002,28.86118209000415,53344.51394088001 2025-06-23,10:46:40.000,174,10996991,12525,0,1750675599,13021.738845699998,28.896427740000945,53344.53490224 2025-06-23,10:46:41.000,174,10997053,12805,0,1750675600,13021.806208799993,28.938722520004376,53344.618747680004 2025-06-23,10:46:42.000,174,10996997,12685,0,1750675601,13021.846626659993,29.009213819997967,53344.688618880005 2025-06-23,10:46:43.000,174,10996988,12605,0,1750675602,13021.866835589994,29.009213819997967,53344.737528720005 2025-06-23,10:46:44.000,174,10996981,12725,0,1750675603,13021.806208799993,29.02331208000396,53344.751502959996 2025-06-23,10:46:45.000,174,10997035,12965,0,1750675604,13021.799472489998,29.009213819997967,53344.77945144001 2025-06-23,10:46:46.000,174,10997054,12605,0,1750675605,13021.745582009993,29.002164689998608,53344.84233552 2025-06-23,10:46:47.000,174,10997006,12885,0,1750675606,13021.745582009993,28.98101730000053,53344.86329688 2025-06-23,10:46:48.000,174,10996979,12885,0,1750675607,13021.718636769998,29.009213819997967,53344.91220672 2025-06-23,10:46:49.000,174,10997011,12685,0,1750675608,13021.718636769998,28.966919040001812,53344.96810368001 2025-06-23,10:46:50.000,174,10997024,12645,0,1750675609,13021.637801049998,28.98806642999989,53344.954129440004 2025-06-23,10:46:51.000,174,10996970,12605,0,1750675610,13021.664746289993,29.002164689998608,53344.98906504 2025-06-23,10:46:52.000,174,10996978,13005,0,1750675611,13021.637801049998,28.98101730000053,53345.0798976 2025-06-23,10:46:53.000,174,10997004,12725,0,1750675612,13021.678218909998,28.99511555999925,53345.04496200001 2025-06-23,10:46:54.000,174,10997021,12725,0,1750675613,13021.711900460003,28.945771650003735,53345.0798976 2025-06-23,10:46:55.000,174,10997065,12845,0,1750675614,13021.684955219993,28.910525999999663,53345.072910480005 2025-06-23,10:46:56.000,174,10996975,12685,0,1750675615,13021.664746289993,28.896427740000945,53345.09387184001 2025-06-23,10:46:57.000,174,10996966,13125,0,1750675616,13021.651273670002,28.86118209000415,53345.09387184001 2025-06-23,10:46:58.000,174,10997051,12645,0,1750675617,13021.658009979998,28.832985569999437,53345.15675592 2025-06-23,10:46:59.000,174,10997004,12805,0,1750675618,13021.664746289993,28.81183818000136,53345.19867864 2025-06-23,10:47:00.000,174,10997095,12885,0,1750675619,13021.678218909998,28.776592530004564,53345.16374304001 2025-06-23,10:47:01.000,174,10996993,12525,0,1750675620,13021.718636769998,28.804789050002,53345.21265288001 2025-06-23,10:47:02.000,174,10996984,12725,0,1750675621,13021.738845699998,28.804789050002,53345.21964 2025-06-23,10:47:03.000,174,10997000,12765,0,1750675622,13021.759054629998,28.727248620001774,53345.20566576 2025-06-23,10:47:04.000,174,10997009,12765,0,1750675623,13021.752318319988,28.706101230003696,53345.18470440001 2025-06-23,10:47:05.000,174,10997038,12645,0,1750675624,13021.772527249988,28.670855579999625,53345.17771728 2025-06-23,10:47:06.000,174,10996994,12885,0,1750675625,13021.846626659993,28.61446254000475,53345.191691520005 2025-06-23,10:47:07.000,174,10996979,12725,0,1750675626,13021.860099279998,28.61446254000475,53345.26156272001 2025-06-23,10:47:08.000,174,10997029,12725,0,1750675627,13021.920726069999,28.57921689000068,53345.22662712 2025-06-23,10:47:09.000,174,10996990,12765,0,1750675628,13021.967880239994,28.5933151499994,53345.29649832 2025-06-23,10:47:10.000,174,10997069,12965,0,1750675629,13022.028507029994,28.600364279998757,53345.310472560006 2025-06-23,10:47:11.000,174,10996986,12805,0,1750675630,13021.99482547999,28.600364279998757,53345.33143392001 2025-06-23,10:47:12.000,174,10997035,12725,0,1750675631,13021.97461654999,28.656757320000906,53345.28252408001 2025-06-23,10:47:13.000,174,10996967,12645,0,1750675632,13021.940934999999,28.63560993000283,53345.3244468 2025-06-23,10:47:14.000,174,10997011,12925,0,1750675633,13021.913989759989,28.62856080000347,53345.33143392001 2025-06-23,10:47:15.000,174,10997045,12725,0,1750675634,13021.907253449994,28.663806450000266,53345.30348544001 2025-06-23,10:47:16.000,174,10996996,12885,0,1750675635,13021.913989759989,28.677904709998984,53345.408292240005 2025-06-23,10:47:17.000,174,10997014,12925,0,1750675636,13021.913989759989,28.713150360003056,53345.37335664 2025-06-23,10:47:18.000,174,10996968,12765,0,1750675637,13021.900517139999,28.741346880000492,53345.408292240005 2025-06-23,10:47:19.000,174,10997004,12805,0,1750675638,13021.893780829989,28.74839600999985,53345.45021496001 2025-06-23,10:47:20.000,174,10996983,12725,0,1750675639,13021.853362969989,28.79773992000264,53345.48515056 2025-06-23,10:47:21.000,174,10996975,12645,0,1750675640,13021.846626659993,28.79773992000264,53345.4641892 2025-06-23,10:47:22.000,174,10997001,12965,0,1750675641,13021.806208799993,28.81888731000072,53345.50611192 2025-06-23,10:47:23.000,174,10997000,12965,0,1750675642,13021.765790939993,28.790690790003282,53345.56200888 2025-06-23,10:47:24.000,174,10996978,12885,0,1750675643,13021.718636769998,28.840034699998796,53345.51309904 2025-06-23,10:47:25.000,174,10997072,12845,0,1750675644,13021.664746289993,28.840034699998796,53345.56899600001 2025-06-23,10:47:26.000,174,10996958,12805,0,1750675645,13021.631064740002,28.86118209000415,53345.54104752 2025-06-23,10:47:27.000,174,10997025,12805,0,1750675646,13021.563701639992,28.86118209000415,53345.56200888 2025-06-23,10:47:28.000,174,10996987,13005,0,1750675647,13021.496338539997,28.847083829998155,53345.55502176 2025-06-23,10:47:29.000,174,10996968,12525,0,1750675648,13021.482865919992,28.86118209000415,53345.59694448001 2025-06-23,10:47:30.000,174,10997034,12645,0,1750675649,13021.428975440002,28.832985569999437,53345.6039316 2025-06-23,10:47:31.000,174,10997027,12845,0,1750675650,13021.422239129992,28.85413296000479,53345.54803464001 2025-06-23,10:47:32.000,174,10996994,12725,0,1750675651,13021.435711749997,28.85413296000479,53345.56899600001 2025-06-23,10:47:33.000,174,10997007,12605,0,1750675652,13021.496338539997,28.85413296000479,53345.54803464001 2025-06-23,10:47:34.000,174,10996968,12765,0,1750675653,13021.503074849992,28.832985569999437,53345.55502176 2025-06-23,10:47:35.000,174,10997045,12805,0,1750675654,13021.543492709992,28.832985569999437,53345.624892960004 2025-06-23,10:47:36.000,174,10996990,12565,0,1750675655,13021.496338539997,28.86823122000351,53345.63886720001 2025-06-23,10:47:37.000,174,10996989,12965,0,1750675656,13021.482865919992,28.889378610001586,53345.65284144 2025-06-23,10:47:38.000,174,10997010,12485,0,1750675657,13021.435711749997,28.889378610001586,53345.624892960004 2025-06-23,10:47:39.000,174,10997005,12765,0,1750675658,13021.388557580001,28.847083829998155,53345.61790584001 2025-06-23,10:47:40.000,174,10997020,12605,0,1750675659,13021.348139720001,28.847083829998155,53345.645854320006 2025-06-23,10:47:41.000,174,10996993,12845,0,1750675660,13021.22688614,28.804789050002,53345.61790584001 2025-06-23,10:47:42.000,174,10997015,12885,0,1750675661,13021.15952303999,28.76249426999857,53345.59694448001 2025-06-23,10:47:43.000,174,10997002,12685,0,1750675662,13021.08542363,28.713150360003056,53345.65284144 2025-06-23,10:47:44.000,174,10997008,12845,0,1750675663,13021.04500577,28.692002969997702,53345.624892960004 2025-06-23,10:47:45.000,174,10997056,12805,0,1750675664,13021.031533149995,28.656757320000906,53345.61091872 2025-06-23,10:47:46.000,174,10997010,12725,0,1750675665,13021.031533149995,28.62856080000347,53345.61091872 2025-06-23,10:47:47.000,174,10997010,12885,0,1750675666,13021.04500577,28.62151167000411,53345.65982856 2025-06-23,10:47:48.000,174,10996976,12965,0,1750675667,13021.03826945999,28.684953839998343,53345.624892960004 2025-06-23,10:47:49.000,174,10996979,12645,0,1750675668,13020.98437898,28.76954339999793,53345.624892960004 2025-06-23,10:47:50.000,174,10997025,12925,0,1750675669,13020.90354326,28.825936440000078,53345.6039316 2025-06-23,10:47:51.000,174,10997002,12645,0,1750675670,13020.789025989994,28.875280350002868,53345.6039316 2025-06-23,10:47:52.000,174,10996983,12565,0,1750675671,13020.735135509989,28.847083829998155,53345.59694448001 2025-06-23,10:47:53.000,174,10997033,12925,0,1750675672,13020.667772409994,28.790690790003282,53345.575983120005 2025-06-23,10:47:54.000,174,10997009,13085,0,1750675673,13020.620618239998,28.790690790003282,53345.56200888 2025-06-23,10:47:55.000,174,10996999,12845,0,1750675674,13020.634090859989,28.804789050002,53345.56899600001 2025-06-23,10:47:56.000,174,10996997,12445,0,1750675675,13020.640827169998,28.847083829998155,53345.50611192 2025-06-23,10:47:57.000,174,10997023,12885,0,1750675676,13020.714926579989,28.903476870000304,53345.54104752 2025-06-23,10:47:58.000,174,10997058,12885,0,1750675677,13020.728399199994,28.910525999999663,53345.575983120005 2025-06-23,10:47:59.000,174,10996988,12845,0,1750675678,13020.741871819999,28.938722520004376,53345.55502176 2025-06-23,10:48:00.000,174,10997036,12645,0,1750675679,13020.748608129994,28.952820780003094,53345.55502176 2025-06-23,10:48:01.000,174,10997013,12725,0,1750675680,13020.75534443999,28.959869910002453,53345.575983120005 2025-06-23,10:48:02.000,174,10997017,12965,0,1750675681,13020.687981339994,28.945771650003735,53345.59694448001 2025-06-23,10:48:03.000,174,10997026,12965,0,1750675682,13020.667772409994,28.93167338999774,53345.61790584001 2025-06-23,10:48:04.000,174,10997025,12685,0,1750675683,13020.661036099998,28.98101730000053,53345.61091872 2025-06-23,10:48:05.000,174,10997026,12725,0,1750675684,13020.687981339994,28.99511555999925,53345.645854320006 2025-06-23,10:48:06.000,174,10996988,12805,0,1750675685,13020.654299789989,28.959869910002453,53345.63188008 2025-06-23,10:48:07.000,174,10997060,12805,0,1750675686,13020.681245029999,28.93167338999774,53345.65982856 2025-06-23,10:48:08.000,174,10996983,12685,0,1750675687,13020.721662889999,28.938722520004376,53345.71572552001 2025-06-23,10:48:09.000,174,10997023,12765,0,1750675688,13020.708190269994,28.938722520004376,53345.694764160005 2025-06-23,10:48:10.000,174,10997020,12925,0,1750675689,13020.802498609999,28.92462425999838,53345.7087384 2025-06-23,10:48:11.000,174,10997007,12805,0,1750675690,13020.809234919994,28.92462425999838,53345.73668688001 2025-06-23,10:48:12.000,174,10997053,12605,0,1750675691,13020.829443849994,28.903476870000304,53345.71572552001 2025-06-23,10:48:13.000,174,10997045,12645,0,1750675692,13020.89680694999,28.910525999999663,53345.792583840004 2025-06-23,10:48:14.000,174,10997020,12685,0,1750675693,13020.90354326,28.92462425999838,53345.743674000005 2025-06-23,10:48:15.000,174,10997099,12605,0,1750675694,13020.930488499995,28.917575129999022,53345.8484808 2025-06-23,10:48:16.000,174,10996998,12685,0,1750675695,13020.930488499995,28.97396817000117,53345.82053232 2025-06-23,10:48:17.000,174,10997009,12605,0,1750675696,13020.92375219,29.04445947000204,53345.86944216 2025-06-23,10:48:18.000,174,10997020,12965,0,1750675697,13020.869861709994,29.016262950004602,53345.862455040005 2025-06-23,10:48:19.000,174,10997052,12685,0,1750675698,13020.83618015999,29.02331208000396,53345.85546792001 2025-06-23,10:48:20.000,174,10997023,12765,0,1750675699,13020.789025989994,28.98806642999989,53345.90437776001 2025-06-23,10:48:21.000,174,10996998,12685,0,1750675700,13020.762080749999,28.98101730000053,53345.89739064 2025-06-23,10:48:22.000,174,10997018,12605,0,1750675701,13020.748608129994,28.966919040001812,53345.94630048 2025-06-23,10:48:23.000,174,10997021,12845,0,1750675702,13020.768817059994,28.966919040001812,53345.911364880005 2025-06-23,10:48:24.000,174,10997048,12805,0,1750675703,13020.741871819999,28.98101730000053,53345.96726184 2025-06-23,10:48:25.000,174,10997059,12765,0,1750675704,13020.714926579989,29.065606860000116,53345.96726184 2025-06-23,10:48:26.000,174,10996989,12805,0,1750675705,13020.647563479994,29.058557730000757,53346.030145920005 2025-06-23,10:48:27.000,174,10997042,12525,0,1750675706,13020.586936689993,29.03741034000268,53346.00918456 2025-06-23,10:48:28.000,174,10996949,12845,0,1750675707,13020.519573589998,29.002164689998608,53345.97424896001 2025-06-23,10:48:29.000,174,10997011,12725,0,1750675708,13020.485892039993,28.98101730000053,53345.981236080006 2025-06-23,10:48:30.000,174,10997011,12925,0,1750675709,13020.458946799998,28.98101730000053,53346.04412016 2025-06-23,10:48:31.000,174,10997033,12925,0,1750675710,13020.398320009997,28.97396817000117,53345.97424896001 2025-06-23,10:48:32.000,174,10997023,12725,0,1750675711,13020.378111079997,28.945771650003735,53345.960274720004 2025-06-23,10:48:33.000,174,10997052,13005,0,1750675712,13020.324220599992,28.903476870000304,53345.981236080006 2025-06-23,10:48:34.000,174,10997006,12725,0,1750675713,13020.202967019992,28.889378610001586,53345.95328760001 2025-06-23,10:48:35.000,174,10997046,12725,0,1750675714,13020.162549159992,28.825936440000078,53345.911364880005 2025-06-23,10:48:36.000,174,10997045,12805,0,1750675715,13020.074977129996,28.832985569999437,53345.95328760001 2025-06-23,10:48:37.000,174,10997043,12725,0,1750675716,13019.96719617,28.75544513999921,53345.925339119996 2025-06-23,10:48:38.000,174,10997024,12605,0,1750675717,13019.90656938,28.75544513999921,53345.89040352 2025-06-23,10:48:39.000,174,10997017,12725,0,1750675718,13019.87962413999,28.706101230003696,53345.86944216 2025-06-23,10:48:40.000,174,10997048,12965,0,1750675719,13019.80552473,28.649708190001547,53345.82053232 2025-06-23,10:48:41.000,174,10996989,13005,0,1750675720,13019.84594259,28.642659060002188,53345.813545200006 2025-06-23,10:48:42.000,174,10997015,12765,0,1750675721,13019.88636045,28.62151167000411,53345.87642928 2025-06-23,10:48:43.000,174,10997007,12685,0,1750675722,13019.92004199999,28.61446254000475,53345.77162248 2025-06-23,10:48:44.000,174,10997061,13005,0,1750675723,13019.9874051,28.600364279998757,53345.82053232 2025-06-23,10:48:45.000,174,10997026,12725,0,1750675724,13020.068240820001,28.677904709998984,53345.82053232 2025-06-23,10:48:46.000,174,10997008,12605,0,1750675725,13020.162549159992,28.677904709998984,53345.78559672001 2025-06-23,10:48:47.000,174,10996992,12645,0,1750675726,13020.162549159992,28.684953839998343,53345.8484808 2025-06-23,10:48:48.000,174,10997015,12725,0,1750675727,13020.142340229992,28.706101230003696,53345.86944216 2025-06-23,10:48:49.000,174,10997034,12925,0,1750675728,13020.135603919996,28.699052100004337,53345.8484808 2025-06-23,10:48:50.000,174,10996983,12805,0,1750675729,13020.182758089992,28.727248620001774,53345.89739064 2025-06-23,10:48:51.000,174,10997020,12525,0,1750675730,13020.122131299991,28.692002969997702,53345.89040352 2025-06-23,10:48:52.000,174,10997000,12605,0,1750675731,13020.196230709997,28.74839600999985,53345.90437776001 2025-06-23,10:48:53.000,174,10997085,12845,0,1750675732,13020.243384879992,28.776592530004564,53345.95328760001 2025-06-23,10:48:54.000,174,10997026,12645,0,1750675733,13020.283802739992,28.783641660003923,53345.97424896001 2025-06-23,10:48:55.000,174,10996973,12645,0,1750675734,13020.324220599992,28.790690790003282,53346.01617168 2025-06-23,10:48:56.000,174,10997011,12725,0,1750675735,13020.405056319993,28.81183818000136,53346.05110728001 2025-06-23,10:48:57.000,174,10997015,12845,0,1750675736,13020.384847389993,28.776592530004564,53346.04412016 2025-06-23,10:48:58.000,174,10997027,12845,0,1750675737,13020.465683109993,28.76249426999857,53346.11399136 2025-06-23,10:48:59.000,174,10997046,12685,0,1750675738,13020.445474179993,28.776592530004564,53346.148926960006 2025-06-23,10:49:00.000,174,10997038,12605,0,1750675739,13020.438737869998,28.713150360003056,53346.1629012 2025-06-23,10:49:01.000,174,10997046,12525,0,1750675740,13020.479155729998,28.692002969997702,53346.197836800005 2025-06-23,10:49:02.000,174,10997001,12965,0,1750675741,13020.506100969993,28.692002969997702,53346.21879816001 2025-06-23,10:49:03.000,174,10997018,13005,0,1750675742,13020.546518829993,28.663806450000266,53346.246746640005 2025-06-23,10:49:04.000,174,10997041,12765,0,1750675743,13020.539782519998,28.62856080000347,53346.2327724 2025-06-23,10:49:05.000,174,10996983,12605,0,1750675744,13020.533046209988,28.607413409998117,53346.316617840006 2025-06-23,10:49:06.000,174,10996996,12925,0,1750675745,13020.593672999988,28.62151167000411,53346.316617840006 2025-06-23,10:49:07.000,174,10997043,12725,0,1750675746,13020.566727759993,28.56511863000196,53346.35854056001 2025-06-23,10:49:08.000,174,10997023,12445,0,1750675747,13020.499364659998,28.558069500002603,53346.35155344 2025-06-23,10:49:09.000,174,10996998,12965,0,1750675748,13020.512837279988,28.52987297999789,53346.344566320004 2025-06-23,10:49:10.000,174,10996994,12845,0,1750675749,13020.465683109993,28.52282384999853,53346.3725148 2025-06-23,10:49:11.000,174,10997039,12445,0,1750675750,13020.485892039993,28.57216776000132,53346.3725148 2025-06-23,10:49:12.000,174,10997016,12845,0,1750675751,13020.485892039993,28.57216776000132,53346.35155344 2025-06-23,10:49:13.000,174,10996985,12445,0,1750675752,13020.465683109993,28.5933151499994,53346.38648904001 2025-06-23,10:49:14.000,174,10997020,12965,0,1750675753,13020.425265249993,28.551020370003243,53346.463347360004 2025-06-23,10:49:15.000,174,10996944,12525,0,1750675754,13020.405056319993,28.57921689000068,53346.463347360004 2025-06-23,10:49:16.000,174,10996982,12645,0,1750675755,13020.398320009997,28.607413409998117,53346.442386 2025-06-23,10:49:17.000,174,10997049,13045,0,1750675756,13020.330956910002,28.57216776000132,53346.414437520005 2025-06-23,10:49:18.000,174,10997033,12685,0,1750675757,13020.317484289997,28.61446254000475,53346.45636024001 2025-06-23,10:49:19.000,174,10997015,12445,0,1750675758,13020.317484289997,28.656757320000906,53346.52623144001 2025-06-23,10:49:20.000,174,10997022,12965,0,1750675759,13020.317484289997,28.692002969997702,53346.49129584 2025-06-23,10:49:21.000,174,10997046,12965,0,1750675760,13020.371374770002,28.776592530004564,53346.5471928 2025-06-23,10:49:22.000,174,10997004,12685,0,1750675761,13020.452210490002,28.832985569999437,53346.56815416 2025-06-23,10:49:23.000,174,10997050,12565,0,1750675762,13020.425265249993,28.938722520004376,53346.61007688 2025-06-23,10:49:24.000,174,10997046,12845,0,1750675763,13020.398320009997,29.009213819997967,53346.62405112001 2025-06-23,10:49:25.000,174,10997026,12885,0,1750675764,13020.357902149997,29.051508600001398,53346.617064 2025-06-23,10:49:26.000,174,10997056,12925,0,1750675765,13020.337693219997,29.079705119998835,53346.65898672 2025-06-23,10:49:27.000,174,10997033,13045,0,1750675766,13020.304011669992,29.107901640003547,53346.65898672 2025-06-23,10:49:28.000,174,10997037,12765,0,1750675767,13020.337693219997,29.086754249998194,53346.67296096001 2025-06-23,10:49:29.000,174,10997042,12885,0,1750675768,13020.445474179993,29.086754249998194,53346.69392232001 2025-06-23,10:49:30.000,174,10997013,12925,0,1750675769,13020.519573589998,29.129049030001624,53346.77776776 2025-06-23,10:49:31.000,174,10996993,12605,0,1750675770,13020.634090859989,29.199540330002492,53346.76379352 2025-06-23,10:49:32.000,174,10997035,12885,0,1750675771,13020.714926579989,29.22773684999993,53346.84065184001 2025-06-23,10:49:33.000,174,10997046,12925,0,1750675772,13020.77555336999,29.262982500004,53346.868600320005 2025-06-23,10:49:34.000,174,10997004,12805,0,1750675773,13020.789025989994,29.284129890002077,53346.9314844 2025-06-23,10:49:35.000,174,10997056,12805,0,1750675774,13020.87659801999,29.340522930004227,53346.966420000004 2025-06-23,10:49:36.000,174,10997076,12605,0,1750675775,13020.88333433,29.3969159699991,53346.987381360006 2025-06-23,10:49:37.000,174,10997008,12685,0,1750675776,13020.869861709994,29.481505529998685,53347.02231696 2025-06-23,10:49:38.000,174,10997049,12845,0,1750675777,13020.829443849994,29.587242480003624,53347.0712268 2025-06-23,10:49:39.000,174,10997044,12965,0,1750675778,13020.741871819999,29.62248813000042,53347.10616240001 2025-06-23,10:49:40.000,174,10997032,12885,0,1750675779,13020.654299789989,29.650684649997856,53347.134110880004 2025-06-23,10:49:41.000,174,10997037,12765,0,1750675780,13020.600409309998,29.650684649997856,53347.23891768 2025-06-23,10:49:42.000,174,10997018,12565,0,1750675781,13020.559991449998,29.700028560000646,53347.2808404 2025-06-23,10:49:43.000,174,10997029,12725,0,1750675782,13020.546518829993,29.714126819999365,53347.34372448001 2025-06-23,10:49:44.000,174,10997031,12925,0,1750675783,13020.526309899993,29.756421600002795,53347.33673736 2025-06-23,10:49:45.000,174,10996981,12725,0,1750675784,13020.559991449998,29.763470730002155,53347.43455704 2025-06-23,10:49:46.000,174,10997001,12725,0,1750675785,13020.586936689993,29.763470730002155,53347.37866008 2025-06-23,10:49:47.000,174,10997068,12565,0,1750675786,13020.634090859989,29.784618120000232,53347.4555184 2025-06-23,10:49:48.000,174,10997015,13045,0,1750675787,13020.627354549993,29.819863770004304,53347.47647976 2025-06-23,10:49:49.000,174,10997059,12965,0,1750675788,13020.687981339994,29.86215855000046,53347.469492640004 2025-06-23,10:49:50.000,174,10996957,12685,0,1750675789,13020.701453959999,29.91150246000325,53347.5253896 2025-06-23,10:49:51.000,174,10997040,12765,0,1750675790,13020.714926579989,29.939698980000685,53347.54635096 2025-06-23,10:49:52.000,174,10997014,12845,0,1750675791,13020.75534443999,29.974944630004757,53347.62320928 2025-06-23,10:49:53.000,174,10997035,12525,0,1750675792,13020.75534443999,29.981993760004116,53347.62320928 2025-06-23,10:49:54.000,174,10997033,12885,0,1750675793,13020.802498609999,30.0665833200037,53347.71404184 2025-06-23,10:49:55.000,174,10997014,12685,0,1750675794,13020.829443849994,30.08068158000242,53347.67910624001 2025-06-23,10:49:56.000,174,10997013,12805,0,1750675795,13020.93722480999,30.08068158000242,53347.79788728001 2025-06-23,10:49:57.000,174,10997029,12445,0,1750675796,13020.930488499995,30.07363245000306,53347.7699388 2025-06-23,10:49:58.000,174,10997005,12645,0,1750675797,13020.95743373999,30.101828970000497,53347.83981 2025-06-23,10:49:59.000,174,10997035,12645,0,1750675798,13020.970906359995,30.01723941000091,53347.83282288 2025-06-23,10:50:00.000,174,10997003,12765,0,1750675799,13020.950697429995,29.96789549999812,53347.86077136 2025-06-23,10:50:01.000,174,10997023,12565,0,1750675800,13020.950697429995,29.81281463999767,53347.91666832001 2025-06-23,10:50:02.000,174,10996991,12645,0,1750675801,13020.91701587999,29.721175949998724,53347.993526640006 2025-06-23,10:50:03.000,174,10997049,12725,0,1750675802,13020.910279569995,29.67183204000321,53347.94461680001 2025-06-23,10:50:04.000,174,10997026,12765,0,1750675803,13020.93722480999,29.650684649997856,53348.021475120004 2025-06-23,10:50:05.000,174,10996965,13045,0,1750675804,13020.991115289995,29.55904595999891,53348.05641072 2025-06-23,10:50:06.000,174,10997043,12525,0,1750675805,13020.99785159999,29.49560379000468,53348.00750088 2025-06-23,10:50:07.000,174,10997081,13005,0,1750675806,13021.07868731999,29.43216162000317,53348.01448800001 2025-06-23,10:50:08.000,174,10997021,12725,0,1750675807,13021.112368869995,29.38281771000038,53348.021475120004 2025-06-23,10:50:09.000,174,10997023,12805,0,1750675808,13021.15952303999,29.38986683999974,53348.02846224 2025-06-23,10:50:10.000,174,10997011,12805,0,1750675809,13021.260567689991,29.43216162000317,53348.07737208 2025-06-23,10:50:11.000,174,10997059,12605,0,1750675810,13021.287512930001,29.44625988000189,53348.07737208 2025-06-23,10:50:12.000,174,10997011,12605,0,1750675811,13021.287512930001,29.460358140000608,53348.10532056 2025-06-23,10:50:13.000,174,10997087,12965,0,1750675812,13021.321194479991,29.537898570000834,53348.12628192 2025-06-23,10:50:14.000,174,10997035,12685,0,1750675813,13021.388557580001,29.587242480003624,53348.140256160004 2025-06-23,10:50:15.000,174,10997005,12565,0,1750675814,13021.408766510001,29.62953725999978,53348.16820464 2025-06-23,10:50:16.000,174,10997048,12685,0,1750675815,13021.435711749997,29.66478291000385,53348.18217888001 2025-06-23,10:50:17.000,174,10997016,12605,0,1750675816,13021.482865919992,29.700028560000646,53348.21711448 2025-06-23,10:50:18.000,174,10997080,12645,0,1750675817,13021.523283779992,29.763470730002155,53348.24506296 2025-06-23,10:50:19.000,174,10996997,12685,0,1750675818,13021.536756399997,29.80576550999831,53348.259037200005 2025-06-23,10:50:20.000,174,10996997,12765,0,1750675819,13021.509811160002,29.826912900003663,53348.34288264 2025-06-23,10:50:21.000,174,10997042,12685,0,1750675820,13021.503074849992,29.84101116000238,53348.33589552 2025-06-23,10:50:22.000,174,10997033,12765,0,1750675821,13021.503074849992,29.833962030003022,53348.356856880004 2025-06-23,10:50:23.000,174,10997066,12845,0,1750675822,13021.523283779992,29.819863770004304,53348.39179248 2025-06-23,10:50:24.000,174,10997035,12445,0,1750675823,13021.496338539997,29.81281463999767,53348.46865080001 2025-06-23,10:50:25.000,174,10997011,12645,0,1750675824,13021.503074849992,29.883305939998536,53348.53852200001 2025-06-23,10:50:26.000,174,10997056,12645,0,1750675825,13021.509811160002,29.932649850001326,53348.5035864 2025-06-23,10:50:27.000,174,10997038,12645,0,1750675826,13021.428975440002,29.981993760004116,53348.51756064001 2025-06-23,10:50:28.000,174,10997029,12565,0,1750675827,13021.395293889997,29.96789549999812,53348.496599280006 2025-06-23,10:50:29.000,174,10997046,12725,0,1750675828,13021.334667099996,29.946748110000044,53348.51057352 2025-06-23,10:50:30.000,174,10997035,12805,0,1750675829,13021.253831379996,29.932649850001326,53348.58743184001 2025-06-23,10:50:31.000,174,10997021,12645,0,1750675830,13021.16625935,29.90445333000389,53348.545509120006 2025-06-23,10:50:32.000,174,10997035,12925,0,1750675831,13021.09889624999,29.8551094200011,53348.51057352 2025-06-23,10:50:33.000,174,10997075,12925,0,1750675832,13021.05847838999,29.79166724999959,53348.53852200001 2025-06-23,10:50:34.000,174,10997052,12605,0,1750675833,13021.092159939995,29.728225079998083,53348.58044472 2025-06-23,10:50:35.000,174,10997037,12645,0,1750675834,13021.08542363,29.685930300001928,53348.55249624 2025-06-23,10:50:36.000,174,10997017,12765,0,1750675835,13021.10563256,29.67183204000321,53348.58044472 2025-06-23,10:50:37.000,174,10997047,12805,0,1750675836,13021.16625935,29.67183204000321,53348.594418960005 2025-06-23,10:50:38.000,174,10997038,12805,0,1750675837,13021.213413519996,29.67183204000321,53348.53153488 2025-06-23,10:50:39.000,174,10997067,12645,0,1750675838,13021.193204589996,29.643635519998497,53348.55948336 2025-06-23,10:50:40.000,174,10996945,12805,0,1750675839,13021.24709507,29.62248813000042,53348.62236744 2025-06-23,10:50:41.000,174,10997065,12445,0,1750675840,13021.260567689991,29.65773378000449,53348.664290160006 2025-06-23,10:50:42.000,174,10997039,12645,0,1750675841,13021.287512930001,29.650684649997856,53348.68525152001 2025-06-23,10:50:43.000,174,10997024,12845,0,1750675842,13021.300985549991,29.62248813000042,53348.6782644 2025-06-23,10:50:44.000,174,10997018,12845,0,1750675843,13021.334667099996,29.643635519998497,53348.72717424 2025-06-23,10:50:45.000,174,10997066,13325,0,1750675844,13021.341403409991,29.66478291000385,53348.762109840005 2025-06-23,10:50:46.000,174,10997064,12765,0,1750675845,13021.381821269992,29.65773378000449,53348.762109840005 2025-06-23,10:50:47.000,174,10997048,12525,0,1750675846,13021.449184370002,29.692979430001287,53348.79704544 2025-06-23,10:50:48.000,174,10997031,12725,0,1750675847,13021.523283779992,29.714126819999365,53348.859929520004 2025-06-23,10:50:49.000,174,10997076,12605,0,1750675848,13021.570437950002,29.707077690000006,53348.859929520004 2025-06-23,10:50:50.000,174,10997005,12445,0,1750675849,13021.617592119997,29.67888117000257,53348.96473632 2025-06-23,10:50:51.000,174,10997048,12605,0,1750675850,13021.691691530003,29.692979430001287,53348.99268480001 2025-06-23,10:50:52.000,174,10997033,12565,0,1750675851,13021.711900460003,29.643635519998497,53349.07653024 2025-06-23,10:50:53.000,174,10997072,12725,0,1750675852,13021.718636769998,29.601340740002342,53349.048581760006 2025-06-23,10:50:54.000,174,10997030,12605,0,1750675853,13021.725373079993,29.573144220004906,53349.09050448001 2025-06-23,10:50:55.000,174,10997021,12805,0,1750675854,13021.711900460003,29.523800310002116,53349.146401440004 2025-06-23,10:50:56.000,174,10997065,12845,0,1750675855,13021.711900460003,29.460358140000608,53349.167362800006 2025-06-23,10:50:57.000,174,10997009,12725,0,1750675856,13021.738845699998,29.3969159699991,53349.18832416001 2025-06-23,10:50:58.000,174,10997000,12645,0,1750675857,13021.732109389988,29.38986683999974,53349.23723400001 2025-06-23,10:50:59.000,174,10997008,12525,0,1750675858,13021.792736179988,29.38986683999974,53349.28614384001 2025-06-23,10:51:00.000,174,10997027,12685,0,1750675859,13021.779263559998,29.361670320002304,53349.34902792 2025-06-23,10:51:01.000,174,10997034,12605,0,1750675860,13021.738845699998,29.340522930004227,53349.34902792 2025-06-23,10:51:02.000,174,10997006,12565,0,1750675861,13021.732109389988,29.305277280000155,53349.363002160004 2025-06-23,10:51:03.000,174,10997043,12965,0,1750675862,13021.691691530003,29.25593337000464,53349.29313096 2025-06-23,10:51:04.000,174,10996980,12885,0,1750675863,13021.658009979998,29.25593337000464,53349.30011808 2025-06-23,10:51:05.000,174,10996995,12965,0,1750675864,13021.597383189997,29.262982500004,53349.30011808 2025-06-23,10:51:06.000,174,10997026,12805,0,1750675865,13021.664746289993,29.248884239998006,53349.335053680006 2025-06-23,10:51:07.000,174,10997033,12685,0,1750675866,13021.610855810002,29.298228150000796,53349.30710520001 2025-06-23,10:51:08.000,174,10997030,12725,0,1750675867,13021.604119499993,29.305277280000155,53349.28614384001 2025-06-23,10:51:09.000,174,10997049,12605,0,1750675868,13021.624328429993,29.340522930004227,53349.3420408 2025-06-23,10:51:10.000,174,10997065,12845,0,1750675869,13021.617592119997,29.354621190002945,53349.335053680006 2025-06-23,10:51:11.000,174,10997007,12805,0,1750675870,13021.658009979998,29.375768580001022,53349.39793776 2025-06-23,10:51:12.000,174,10997025,12605,0,1750675871,13021.705164149993,29.340522930004227,53349.43986048 2025-06-23,10:51:13.000,174,10997051,12845,0,1750675872,13021.705164149993,29.354621190002945,53349.4468476 2025-06-23,10:51:14.000,174,10997022,12805,0,1750675873,13021.691691530003,29.333473800004867,53349.481783200004 2025-06-23,10:51:15.000,174,10997028,12925,0,1750675874,13021.752318319988,29.347572060003586,53349.53768016 2025-06-23,10:51:16.000,174,10997041,12845,0,1750675875,13021.799472489998,29.284129890002077,53349.600564240005 2025-06-23,10:51:17.000,174,10997021,12925,0,1750675876,13021.853362969989,29.319375539998873,53349.59357712001 2025-06-23,10:51:18.000,174,10997021,12765,0,1750675877,13021.839890349998,29.319375539998873,53349.59357712001 2025-06-23,10:51:19.000,174,10997013,12885,0,1750675878,13021.907253449994,29.305277280000155,53349.649474080004 2025-06-23,10:51:20.000,174,10997005,12885,0,1750675879,13021.934198689989,29.38986683999974,53349.73331952 2025-06-23,10:51:21.000,174,10997002,12765,0,1750675880,13021.947671309994,29.361670320002304,53349.80319072 2025-06-23,10:51:22.000,174,10996988,12765,0,1750675881,13021.940934999999,29.375768580001022,53349.84511344 2025-06-23,10:51:23.000,174,10997012,12805,0,1750675882,13021.967880239994,29.40396509999846,53349.89402328 2025-06-23,10:51:24.000,174,10997024,12805,0,1750675883,13021.97461654999,29.474456399999326,53349.96389448 2025-06-23,10:51:25.000,174,10997074,12525,0,1750675884,13021.954407619989,29.50265292000404,53350.033765680004 2025-06-23,10:51:26.000,174,10996965,12805,0,1750675885,13021.97461654999,29.55904595999891,53350.08267552 2025-06-23,10:51:27.000,174,10997037,12805,0,1750675886,13021.97461654999,29.573144220004906,53350.11761112 2025-06-23,10:51:28.000,174,10997002,12765,0,1750675887,13022.001561789999,29.6083898700017,53350.14555960001 2025-06-23,10:51:29.000,174,10996972,12725,0,1750675888,13022.03524333999,29.6083898700017,53350.26434064001 2025-06-23,10:51:30.000,174,10997000,12765,0,1750675889,13022.07566119999,29.636586389999138,53350.29228912001 2025-06-23,10:51:31.000,174,10996999,12685,0,1750675890,13022.169969539995,29.66478291000385,53350.3551732 2025-06-23,10:51:32.000,174,10997043,12645,0,1750675891,13022.311432049995,29.67888117000257,53350.4949156 2025-06-23,10:51:33.000,174,10997043,12925,0,1750675892,13022.459630869991,29.749372470003436,53350.51587696 2025-06-23,10:51:34.000,174,10997000,12845,0,1750675893,13022.587620760001,29.81281463999767,53350.59972240001 2025-06-23,10:51:35.000,174,10997051,12685,0,1750675894,13022.668456480002,29.876256809999177,53350.676580720006 2025-06-23,10:51:36.000,174,10997028,12645,0,1750675895,13022.735819579997,29.883305939998536,53350.725490560006 2025-06-23,10:51:37.000,174,10997015,12605,0,1750675896,13022.782973749992,29.925600720001967,53350.823310240005 2025-06-23,10:51:38.000,174,10996971,12885,0,1750675897,13022.803182679992,29.946748110000044,53350.85824584 2025-06-23,10:51:39.000,174,10997030,12525,0,1750675898,13022.756028509997,29.932649850001326,53350.91414280001 2025-06-23,10:51:40.000,174,10997012,12605,0,1750675899,13022.735819579997,29.932649850001326,53351.011962480006 2025-06-23,10:51:41.000,174,10997010,12965,0,1750675900,13022.708874340002,29.925600720001967,53351.02593672 2025-06-23,10:51:42.000,174,10997025,12645,0,1750675901,13022.641511239992,29.890355069997895,53351.02593672 2025-06-23,10:51:43.000,174,10997010,12925,0,1750675902,13022.547202900001,29.819863770004304,53351.06785944 2025-06-23,10:51:44.000,174,10997025,12765,0,1750675903,13022.493312419996,29.81281463999767,53351.158692000005 2025-06-23,10:51:45.000,174,10997041,12765,0,1750675904,13022.473103489996,29.749372470003436,53351.14471776 2025-06-23,10:51:46.000,174,10997012,12845,0,1750675905,13022.493312419996,29.707077690000006,53351.22157608001 2025-06-23,10:51:47.000,174,10997024,12805,0,1750675906,13022.500048729991,29.692979430001287,53351.15170488001 2025-06-23,10:51:48.000,174,10997004,12805,0,1750675907,13022.493312419996,29.67183204000321,53351.13074352001 2025-06-23,10:51:49.000,174,10996988,12965,0,1750675908,13022.513521349996,29.685930300001928,53351.20061472001 2025-06-23,10:51:50.000,174,10997054,12685,0,1750675909,13022.520257659991,29.700028560000646,53351.20061472001 2025-06-23,10:51:51.000,174,10997036,12485,0,1750675910,13022.547202900001,29.749372470003436,53351.27048592001 2025-06-23,10:51:52.000,174,10997022,12565,0,1750675911,13022.587620760001,29.770519860001514,53351.29144728 2025-06-23,10:51:53.000,174,10997013,12685,0,1750675912,13022.560675519991,29.79166724999959,53351.2634988 2025-06-23,10:51:54.000,174,10996998,12805,0,1750675913,13022.540466589991,29.777568990000873,53351.2634988 2025-06-23,10:51:55.000,174,10997084,12925,0,1750675914,13022.540466589991,29.777568990000873,53351.31939576001 2025-06-23,10:51:56.000,174,10997017,12685,0,1750675915,13022.580884449992,29.714126819999365,53351.29144728 2025-06-23,10:51:57.000,174,10997013,12725,0,1750675916,13022.621302309992,29.650684649997856,53351.36830560001 2025-06-23,10:51:58.000,174,10996986,12845,0,1750675917,13022.675192789997,29.65773378000449,53351.30542152 2025-06-23,10:51:59.000,174,10997010,13045,0,1750675918,13022.769501130002,29.636586389999138,53351.38926696001 2025-06-23,10:52:00.000,174,10997029,12765,0,1750675919,13022.836864229997,29.643635519998497,53351.30542152 2025-06-23,10:52:01.000,174,10997021,12565,0,1750675920,13022.884018399993,29.65773378000449,53351.396254080006 2025-06-23,10:52:02.000,174,10996997,12765,0,1750675921,13022.884018399993,29.714126819999365,53351.41022832 2025-06-23,10:52:03.000,174,10996992,12805,0,1750675922,13022.897491019998,29.770519860001514,53351.445163920005 2025-06-23,10:52:04.000,174,10997007,12645,0,1750675923,13022.884018399993,29.763470730002155,53351.45913816 2025-06-23,10:52:05.000,174,10997032,12885,0,1750675924,13022.776237439997,29.756421600002795,53351.52900936 2025-06-23,10:52:06.000,174,10996973,12645,0,1750675925,13022.735819579997,29.756421600002795,53351.563944960006 2025-06-23,10:52:07.000,174,10997023,12765,0,1750675926,13022.675192789997,29.784618120000232,53351.52900936 2025-06-23,10:52:08.000,174,10997003,12925,0,1750675927,13022.702138029992,29.784618120000232,53351.60586768001 2025-06-23,10:52:09.000,174,10996993,12605,0,1750675928,13022.654983859997,29.79871637999895,53351.63381616001 2025-06-23,10:52:10.000,174,10997069,12885,0,1750675929,13022.654983859997,29.80576550999831,53351.65477752001 2025-06-23,10:52:11.000,174,10996992,12805,0,1750675930,13022.614565999997,29.91150246000325,53351.67573888001 2025-06-23,10:52:12.000,174,10996954,12645,0,1750675931,13022.607829690001,29.883305939998536,53351.7176616 2025-06-23,10:52:13.000,174,10996966,12845,0,1750675932,13022.621302309992,29.890355069997895,53351.7176616 2025-06-23,10:52:14.000,174,10996992,12765,0,1750675933,13022.574148139996,29.946748110000044,53351.77355856001 2025-06-23,10:52:15.000,174,10997003,12605,0,1750675934,13022.560675519991,29.90445333000389,53351.77355856001 2025-06-23,10:52:16.000,174,10997020,12685,0,1750675935,13022.520257659991,29.925600720001967,53351.82246840001 2025-06-23,10:52:17.000,174,10997009,12925,0,1750675936,13022.526993970001,29.883305939998536,53351.81548128 2025-06-23,10:52:18.000,174,10996978,12885,0,1750675937,13022.553939209996,29.8551094200011,53351.87137824001 2025-06-23,10:52:19.000,174,10997001,12885,0,1750675938,13022.520257659991,29.8551094200011,53351.9272752 2025-06-23,10:52:20.000,174,10997035,12845,0,1750675939,13022.553939209996,29.84101116000238,53351.91330096 2025-06-23,10:52:21.000,174,10996994,12885,0,1750675940,13022.526993970001,29.819863770004304,53352.032082 2025-06-23,10:52:22.000,174,10996938,12725,0,1750675941,13022.506785040001,29.784618120000232,53351.98317216 2025-06-23,10:52:23.000,174,10997013,12725,0,1750675942,13022.547202900001,29.749372470003436,53352.02509488 2025-06-23,10:52:24.000,174,10996993,12805,0,1750675943,13022.567411830001,29.756421600002795,53352.03906912001 2025-06-23,10:52:25.000,174,10997032,12725,0,1750675944,13022.553939209996,29.742323340004077,53352.046056240004 2025-06-23,10:52:26.000,174,10997004,12525,0,1750675945,13022.560675519991,29.79166724999959,53352.12990168 2025-06-23,10:52:27.000,174,10997001,12725,0,1750675946,13022.493312419996,29.756421600002795,53352.12990168 2025-06-23,10:52:28.000,174,10997016,12605,0,1750675947,13022.439421939991,29.79166724999959,53352.20676000001 2025-06-23,10:52:29.000,174,10997009,12925,0,1750675948,13022.38553146,29.728225079998083,53352.213747120004 2025-06-23,10:52:30.000,174,10997026,12805,0,1750675949,13022.39900407999,29.685930300001928,53352.27663120001 2025-06-23,10:52:31.000,174,10996978,12685,0,1750675950,13022.33837728999,29.650684649997856,53352.24868272 2025-06-23,10:52:32.000,174,10996980,12645,0,1750675951,13022.29795942999,29.594291610002983,53352.30457968001 2025-06-23,10:52:33.000,174,10996985,12765,0,1750675952,13022.36532253,29.55904595999891,53352.29060544 2025-06-23,10:52:34.000,174,10996988,12805,0,1750675953,13022.392267769996,29.544947700000193,53352.34650240001 2025-06-23,10:52:35.000,174,10996987,12805,0,1750675954,13022.419213009991,29.516751180002757,53352.35348952001 2025-06-23,10:52:36.000,174,10997004,12765,0,1750675955,13022.513521349996,29.49560379000468,53352.34650240001 2025-06-23,10:52:37.000,174,10996988,12525,0,1750675956,13022.594357069996,29.537898570000834,53352.4163736 2025-06-23,10:52:38.000,174,10996997,12565,0,1750675957,13022.695401719997,29.551996829999553,53352.45829632 2025-06-23,10:52:39.000,174,10996952,12845,0,1750675958,13022.776237439997,29.580193350004265,53352.4862448 2025-06-23,10:52:40.000,174,10997066,12605,0,1750675959,13022.850336850002,29.62248813000042,53352.52816752 2025-06-23,10:52:41.000,174,10996983,12765,0,1750675960,13022.910963640003,29.61543900000106,53352.58406448 2025-06-23,10:52:42.000,174,10996935,12765,0,1750675961,13022.870545780002,29.62248813000042,53352.61201296001 2025-06-23,10:52:43.000,174,10996979,13005,0,1750675962,13022.816655299997,29.67183204000321,53352.65393568 2025-06-23,10:52:44.000,174,10996988,13045,0,1750675963,13022.769501130002,29.700028560000646,53352.68188416001 2025-06-23,10:52:45.000,174,10997017,12765,0,1750675964,13022.735819579997,29.65773378000449,53352.72380688 2025-06-23,10:52:46.000,174,10996981,12885,0,1750675965,13022.661720169992,29.67183204000321,53352.73079400001 2025-06-23,10:52:47.000,174,10996991,12725,0,1750675966,13022.594357069996,29.573144220004906,53352.75175536 2025-06-23,10:52:48.000,174,10997002,12685,0,1750675967,13022.580884449992,29.56609508999827,53352.75874248001 2025-06-23,10:52:49.000,174,10997025,12685,0,1750675968,13022.567411830001,29.537898570000834,53352.8006652 2025-06-23,10:52:50.000,174,10997009,12645,0,1750675969,13022.601093379992,29.50265292000404,53352.84258792 2025-06-23,10:52:51.000,174,10997006,12445,0,1750675970,13022.601093379992,29.474456399999326,53352.8006652 2025-06-23,10:52:52.000,174,10997053,12565,0,1750675971,13022.574148139996,29.43216162000317,53352.835600800005 2025-06-23,10:52:53.000,174,10997010,12885,0,1750675972,13022.628038620001,29.347572060003586,53352.8705364 2025-06-23,10:52:54.000,174,10997043,12725,0,1750675973,13022.634774929997,29.340522930004227,53352.82162656 2025-06-23,10:52:55.000,174,10997048,12845,0,1750675974,13022.675192789997,29.298228150000796,53352.91245912 2025-06-23,10:52:56.000,174,10997037,12685,0,1750675975,13022.708874340002,29.291179020001437,53352.93342048 2025-06-23,10:52:57.000,174,10996988,12765,0,1750675976,13022.675192789997,29.305277280000155,53352.93342048 2025-06-23,10:52:58.000,174,10997025,12845,0,1750675977,13022.628038620001,29.319375539998873,53352.93342048 2025-06-23,10:52:59.000,174,10996982,13045,0,1750675978,13022.587620760001,29.319375539998873,53352.96136896 2025-06-23,10:53:00.000,174,10997011,12805,0,1750675979,13022.567411830001,29.298228150000796,53352.98931744 2025-06-23,10:53:01.000,174,10996985,12645,0,1750675980,13022.533730279996,29.326424669998232,53352.954381840005 2025-06-23,10:53:02.000,174,10996965,13045,0,1750675981,13022.513521349996,29.326424669998232,53352.98233032 2025-06-23,10:53:03.000,174,10997008,12685,0,1750675982,13022.44615825,29.354621190002945,53353.02425304001 2025-06-23,10:53:04.000,174,10997013,12685,0,1750675983,13022.439421939991,29.368719450001663,53353.03822728 2025-06-23,10:53:05.000,174,10996968,12645,0,1750675984,13022.38553146,29.375768580001022,53353.073162880006 2025-06-23,10:53:06.000,174,10997004,12685,0,1750675985,13022.39900407999,29.347572060003586,53353.09412424001 2025-06-23,10:53:07.000,174,10997024,12805,0,1750675986,13022.412476699996,29.38281771000038,53353.12905984 2025-06-23,10:53:08.000,174,10996998,12965,0,1750675987,13022.392267769996,29.340522930004227,53353.19194392001 2025-06-23,10:53:09.000,174,10996996,13005,0,1750675988,13022.40574039,29.347572060003586,53353.16399544001 2025-06-23,10:53:10.000,174,10997039,12845,0,1750675989,13022.38553146,29.38986683999974,53353.15700832 2025-06-23,10:53:11.000,174,10996994,12805,0,1750675990,13022.412476699996,29.38281771000038,53353.240853760006 2025-06-23,10:53:12.000,174,10996998,12725,0,1750675991,13022.419213009991,29.45330901000125,53353.24784088 2025-06-23,10:53:13.000,174,10997020,12925,0,1750675992,13022.372058839996,29.488554659998044,53353.254828 2025-06-23,10:53:14.000,174,10997039,12725,0,1750675993,13022.33837728999,29.50265292000404,53353.289763600005 2025-06-23,10:53:15.000,174,10997002,12565,0,1750675994,13022.33837728999,29.551996829999553,53353.29675072 2025-06-23,10:53:16.000,174,10997024,12645,0,1750675995,13022.311432049995,29.55904595999891,53353.34566056 2025-06-23,10:53:17.000,174,10997036,12885,0,1750675996,13022.271014189995,29.530849440001475,53353.34566056 2025-06-23,10:53:18.000,174,10997006,12845,0,1750675997,13022.291223119995,29.530849440001475,53353.43649312 2025-06-23,10:53:19.000,174,10997009,12685,0,1750675998,13022.27775049999,29.516751180002757,53353.4644416 2025-06-23,10:53:20.000,174,10997029,13045,0,1750675999,13022.271014189995,29.474456399999326,53353.44348024 2025-06-23,10:53:21.000,174,10997040,12605,0,1750676000,13022.21712370999,29.467407269999967,53353.4644416 2025-06-23,10:53:22.000,174,10996993,12645,0,1750676001,13022.16323323,29.45330901000125,53353.45046736001 2025-06-23,10:53:23.000,174,10996988,12485,0,1750676002,13022.190178469995,29.3969159699991,53353.51335144 2025-06-23,10:53:24.000,174,10997007,12605,0,1750676003,13022.190178469995,29.38986683999974,53353.555274160004 2025-06-23,10:53:25.000,174,10997011,12925,0,1750676004,13022.169969539995,29.38986683999974,53353.54129992 2025-06-23,10:53:26.000,174,10997047,12525,0,1750676005,13022.169969539995,29.340522930004227,53353.54828704001 2025-06-23,10:53:27.000,174,10997043,12925,0,1750676006,13022.20365109,29.312326409999514,53353.59020976 2025-06-23,10:53:28.000,174,10997030,12845,0,1750676007,13022.23733263999,29.305277280000155,53353.63213248 2025-06-23,10:53:29.000,174,10997033,12685,0,1750676008,13022.20365109,29.291179020001437,53353.66706808001 2025-06-23,10:53:30.000,174,10997045,12645,0,1750676009,13022.230596329995,29.284129890002077,53353.64610672001 2025-06-23,10:53:31.000,174,10997001,12805,0,1750676010,13022.26427788,29.25593337000464,53353.7089908 2025-06-23,10:53:32.000,174,10997012,12805,0,1750676011,13022.331640979995,29.312326409999514,53353.7089908 2025-06-23,10:53:33.000,174,10996985,12685,0,1750676012,13022.35858621999,29.340522930004227,53353.75790064 2025-06-23,10:53:34.000,174,10997044,12965,0,1750676013,13022.38553146,29.38281771000038,53353.792836240005 2025-06-23,10:53:35.000,174,10997015,12525,0,1750676014,13022.439421939991,29.44625988000189,53353.841746080005 2025-06-23,10:53:36.000,174,10997022,12725,0,1750676015,13022.42594932,29.467407269999967,53353.8487332 2025-06-23,10:53:37.000,174,10997026,12525,0,1750676016,13022.392267769996,29.460358140000608,53353.83475896001 2025-06-23,10:53:38.000,174,10996978,12845,0,1750676017,13022.39900407999,29.481505529998685,53353.93257864001 2025-06-23,10:53:39.000,174,10997024,13125,0,1750676018,13022.3451136,29.537898570000834,53353.911617280006 2025-06-23,10:53:40.000,174,10996986,12765,0,1750676019,13022.30469574,29.523800310002116,53353.99546272 2025-06-23,10:53:41.000,174,10997022,12685,0,1750676020,13022.250805259995,29.537898570000834,53354.03039832001 2025-06-23,10:53:42.000,174,10997047,12885,0,1750676021,13022.230596329995,29.530849440001475,53354.058346800004 2025-06-23,10:53:43.000,174,10997045,12605,0,1750676022,13022.21712370999,29.488554659998044,53354.079308160006 2025-06-23,10:53:44.000,174,10997006,12965,0,1750676023,13022.18344216,29.573144220004906,53354.08629528 2025-06-23,10:53:45.000,174,10997006,12765,0,1750676024,13022.18344216,29.516751180002757,53354.15616648 2025-06-23,10:53:46.000,174,10997010,12965,0,1750676025,13022.18344216,29.530849440001475,53354.1631536 2025-06-23,10:53:47.000,174,10996998,12685,0,1750676026,13022.15649691999,29.573144220004906,53354.19110208001 2025-06-23,10:53:48.000,174,10997056,12605,0,1750676027,13022.169969539995,29.55904595999891,53354.17014072001 2025-06-23,10:53:49.000,174,10996970,12685,0,1750676028,13022.230596329995,29.537898570000834,53354.2330248 2025-06-23,10:53:50.000,174,10997017,12565,0,1750676029,13022.24406895,29.49560379000468,53354.24001192001 2025-06-23,10:53:51.000,174,10997017,12765,0,1750676030,13022.250805259995,29.509702050003398,53354.246999040006 2025-06-23,10:53:52.000,174,10997000,12685,0,1750676031,13022.20365109,29.488554659998044,53354.28892176001 2025-06-23,10:53:53.000,174,10997026,12885,0,1750676032,13022.18344216,29.537898570000834,53354.27494752 2025-06-23,10:53:54.000,174,10997024,12605,0,1750676033,13022.129551679995,29.537898570000834,53354.295908880005 2025-06-23,10:53:55.000,174,10997039,12805,0,1750676034,13022.109342749995,29.509702050003398,53354.36578008001 2025-06-23,10:53:56.000,174,10997024,12765,0,1750676035,13022.021770719999,29.544947700000193,53354.36578008001 2025-06-23,10:53:57.000,174,10996998,12685,0,1750676036,13021.981352859999,29.523800310002116,53354.35180584 2025-06-23,10:53:58.000,174,10996994,12805,0,1750676037,13021.927462379994,29.544947700000193,53354.33783160001 2025-06-23,10:53:59.000,174,10997035,12925,0,1750676038,13021.934198689989,29.573144220004906,53354.33084448 2025-06-23,10:54:00.000,174,10997092,12645,0,1750676039,13021.988089169994,29.601340740002342,53354.33783160001 2025-06-23,10:54:01.000,174,10997015,12645,0,1750676040,13022.01503440999,29.67183204000321,53354.32385736 2025-06-23,10:54:02.000,174,10997019,12765,0,1750676041,13022.028507029994,29.721175949998724,53354.37975432 2025-06-23,10:54:03.000,174,10996995,12725,0,1750676042,13021.99482547999,29.770519860001514,53354.38674144001 2025-06-23,10:54:04.000,174,10997033,12725,0,1750676043,13021.947671309994,29.86215855000046,53354.45661264001 2025-06-23,10:54:05.000,174,10997052,12645,0,1750676044,13021.907253449994,29.939698980000685,53354.414689920006 2025-06-23,10:54:06.000,174,10997030,12725,0,1750676045,13021.873571899989,29.96789549999812,53354.42866416 2025-06-23,10:54:07.000,174,10996985,12645,0,1750676046,13021.826417729993,30.03133766999963,53354.49154824 2025-06-23,10:54:08.000,174,10996961,12645,0,1750676047,13021.779263559998,30.08068158000242,53354.49154824 2025-06-23,10:54:09.000,174,10997039,12885,0,1750676048,13021.732109389988,30.07363245000306,53354.50552248001 2025-06-23,10:54:10.000,174,10996912,12725,0,1750676049,13021.658009979998,30.094779840001138,53354.49853536 2025-06-23,10:54:11.000,174,10996990,12685,0,1750676050,13021.610855810002,30.108878099999856,53354.50552248001 2025-06-23,10:54:12.000,174,10997020,12885,0,1750676051,13021.590646880002,30.108878099999856,53354.53347096001 2025-06-23,10:54:13.000,174,10996979,12685,0,1750676052,13021.536756399997,30.094779840001138,53354.50552248001 2025-06-23,10:54:14.000,174,10997016,12885,0,1750676053,13021.556965329997,30.07363245000306,53354.49154824 2025-06-23,10:54:15.000,174,10997013,12845,0,1750676054,13021.556965329997,30.059534190004342,53354.582380800006 2025-06-23,10:54:16.000,174,10997050,12765,0,1750676055,13021.563701639992,30.115927229999215,53354.57539368001 2025-06-23,10:54:17.000,174,10997003,12885,0,1750676056,13021.563701639992,30.115927229999215,53354.56840656 2025-06-23,10:54:18.000,174,10997004,12925,0,1750676057,13021.516547469997,30.101828970000497,53354.65923912 2025-06-23,10:54:19.000,174,10996951,12685,0,1750676058,13021.550229020002,30.130025489997934,53354.59635504 2025-06-23,10:54:20.000,174,10997050,12605,0,1750676059,13021.530020090002,30.115927229999215,53354.631290640005 2025-06-23,10:54:21.000,174,10996975,12565,0,1750676060,13021.476129609997,30.172320270001364,53354.65225200001 2025-06-23,10:54:22.000,174,10997042,13005,0,1750676061,13021.428975440002,30.193467659999442,53354.6173164 2025-06-23,10:54:23.000,174,10996973,12685,0,1750676062,13021.408766510001,30.179369400000724,53354.56840656 2025-06-23,10:54:24.000,174,10997014,12725,0,1750676063,13021.375084959996,30.151172880003287,53354.60334216001 2025-06-23,10:54:25.000,174,10997044,12885,0,1750676064,13021.348139720001,30.094779840001138,53354.63827776 2025-06-23,10:54:26.000,174,10997020,13045,0,1750676065,13021.280776619991,30.101828970000497,53354.631290640005 2025-06-23,10:54:27.000,174,10997012,12605,0,1750676066,13021.19994089999,30.08773071000178,53354.61032928 2025-06-23,10:54:28.000,174,10997065,12845,0,1750676067,13021.112368869995,30.052485059997707,53354.64526488 2025-06-23,10:54:29.000,174,10996988,12525,0,1750676068,13021.11910517999,30.003141150002193,53354.62430352001 2025-06-23,10:54:30.000,174,10996983,12965,0,1750676069,13021.04500577,29.974944630004757,53354.65225200001 2025-06-23,10:54:31.000,174,10996997,12765,0,1750676070,13021.031533149995,29.925600720001967,53354.694174719996 2025-06-23,10:54:32.000,174,10997009,12685,0,1750676071,13021.00458791,29.890355069997895,53354.65225200001 2025-06-23,10:54:33.000,174,10997013,13125,0,1750676072,13021.00458791,29.819863770004304,53354.631290640005 2025-06-23,10:54:34.000,174,10996996,12805,0,1750676073,13020.95743373999,29.742323340004077,53354.62430352001 2025-06-23,10:54:35.000,174,10997031,12885,0,1750676074,13020.96417005,29.67183204000321,53354.6173164 2025-06-23,10:54:36.000,174,10997035,13165,0,1750676075,13020.99785159999,29.643635519998497,53354.631290640005 2025-06-23,10:54:37.000,174,10996997,12605,0,1750676076,13021.051742079995,29.6083898700017,53354.67321336001 2025-06-23,10:54:38.000,174,10997026,12845,0,1750676077,13021.04500577,29.62248813000042,53354.6173164 2025-06-23,10:54:39.000,174,10997004,12885,0,1750676078,13021.07868731999,29.601340740002342,53354.59635504 2025-06-23,10:54:40.000,174,10997046,12765,0,1750676079,13021.132577799995,29.56609508999827,53354.6173164 2025-06-23,10:54:41.000,174,10996995,12805,0,1750676080,13021.10563256,29.544947700000193,53354.62430352001 2025-06-23,10:54:42.000,174,10997039,12805,0,1750676081,13021.071951009995,29.551996829999553,53354.57539368001 2025-06-23,10:54:43.000,174,10997042,13045,0,1750676082,13021.05847838999,29.523800310002116,53354.57539368001 2025-06-23,10:54:44.000,174,10997048,12885,0,1750676083,13021.02479684,29.481505529998685,53354.59635504 2025-06-23,10:54:45.000,174,10997050,12725,0,1750676084,13021.011324219995,29.43216162000317,53354.56840656 2025-06-23,10:54:46.000,174,10997045,12885,0,1750676085,13020.99785159999,29.375768580001022,53354.51949672 2025-06-23,10:54:47.000,174,10997016,12885,0,1750676086,13021.04500577,29.411014229997818,53354.53347096001 2025-06-23,10:54:48.000,174,10996996,12925,0,1750676087,13021.02479684,29.411014229997818,53354.5474452 2025-06-23,10:54:49.000,174,10997006,12725,0,1750676088,13021.0652147,29.418063360004453,53354.53347096001 2025-06-23,10:54:50.000,174,10997015,12765,0,1750676089,13021.071951009995,29.45330901000125,53354.51949672 2025-06-23,10:54:51.000,174,10997029,12925,0,1750676090,13021.0652147,29.45330901000125,53354.50552248001 2025-06-23,10:54:52.000,174,10997025,12605,0,1750676091,13021.071951009995,29.488554659998044,53354.49853536 2025-06-23,10:54:53.000,174,10997052,12765,0,1750676092,13021.051742079995,29.537898570000834,53354.54045808 2025-06-23,10:54:54.000,174,10996987,12685,0,1750676093,13021.02479684,29.544947700000193,53354.54045808 2025-06-23,10:54:55.000,174,10997010,12685,0,1750676094,13020.94396112,29.573144220004906,53354.54045808 2025-06-23,10:54:56.000,174,10997043,12805,0,1750676095,13020.90354326,29.587242480003624,53354.5474452 2025-06-23,10:54:57.000,174,10997044,12845,0,1750676096,13020.8631254,29.601340740002342,53354.56840656 2025-06-23,10:54:58.000,174,10997021,12725,0,1750676097,13020.809234919994,29.551996829999553,53354.561419440004 2025-06-23,10:54:59.000,174,10997020,12605,0,1750676098,13020.802498609999,29.580193350004265,53354.582380800006 2025-06-23,10:55:00.000,174,10996967,12965,0,1750676099,13020.762080749999,29.594291610002983,53354.55443232001 2025-06-23,10:55:01.000,174,10996989,12605,0,1750676100,13020.762080749999,29.601340740002342,53354.57539368001 2025-06-23,10:55:02.000,174,10997027,12885,0,1750676101,13020.735135509989,29.573144220004906,53354.582380800006 2025-06-23,10:55:03.000,174,10997019,12685,0,1750676102,13020.701453959999,29.6083898700017,53354.582380800006 2025-06-23,10:55:04.000,174,10997029,12925,0,1750676103,13020.701453959999,29.650684649997856,53354.56840656 2025-06-23,10:55:05.000,174,10997005,12525,0,1750676104,13020.728399199994,29.62248813000042,53354.52648384001 2025-06-23,10:55:06.000,174,10997044,12845,0,1750676105,13020.728399199994,29.650684649997856,53354.58936792 2025-06-23,10:55:07.000,174,10997013,12605,0,1750676106,13020.728399199994,29.714126819999365,53354.5474452 2025-06-23,10:55:08.000,174,10997064,12685,0,1750676107,13020.721662889999,29.749372470003436,53354.57539368001 2025-06-23,10:55:09.000,174,10997054,12965,0,1750676108,13020.782289679999,29.81281463999767,53354.60334216001 2025-06-23,10:55:10.000,174,10996985,12685,0,1750676109,13020.81597122999,29.869207679999818,53354.64526488 2025-06-23,10:55:11.000,174,10997028,12725,0,1750676110,13020.83618015999,29.890355069997895,53354.61032928 2025-06-23,10:55:12.000,174,10997042,12525,0,1750676111,13020.890070639995,29.89740420000453,53354.6173164 2025-06-23,10:55:13.000,174,10997052,12965,0,1750676112,13020.91701587999,29.89740420000453,53354.67321336001 2025-06-23,10:55:14.000,174,10997040,12965,0,1750676113,13020.93722480999,29.91150246000325,53354.71513608 2025-06-23,10:55:15.000,174,10997043,12605,0,1750676114,13020.99785159999,29.939698980000685,53354.73609744 2025-06-23,10:55:16.000,174,10997018,12685,0,1750676115,13020.98437898,29.932649850001326,53354.78500728 2025-06-23,10:55:17.000,174,10997064,12845,0,1750676116,13020.97764266999,29.960846369998762,53354.81295576 2025-06-23,10:55:18.000,174,10997032,12765,0,1750676117,13020.970906359995,29.989042890003475,53354.83391712 2025-06-23,10:55:19.000,174,10997043,12685,0,1750676118,13020.910279569995,29.96789549999812,53354.861865599996 2025-06-23,10:55:20.000,174,10996991,12605,0,1750676119,13020.890070639995,29.974944630004757,53354.90378832 2025-06-23,10:55:21.000,174,10997054,12725,0,1750676120,13020.93722480999,29.953797239999403,53354.91077544001 2025-06-23,10:55:22.000,174,10997022,12925,0,1750676121,13020.90354326,29.946748110000044,53354.896801200004 2025-06-23,10:55:23.000,174,10997042,12805,0,1750676122,13020.930488499995,29.946748110000044,53354.896801200004 2025-06-23,10:55:24.000,174,10997031,12765,0,1750676123,13020.96417005,29.974944630004757,53354.91077544001 2025-06-23,10:55:25.000,174,10997018,12645,0,1750676124,13020.96417005,29.989042890003475,53354.98064664 2025-06-23,10:55:26.000,174,10997034,12965,0,1750676125,13020.99785159999,29.996092020002834,53355.001608 2025-06-23,10:55:27.000,174,10997064,12685,0,1750676126,13020.991115289995,30.003141150002193,53355.001608 2025-06-23,10:55:28.000,174,10996992,12765,0,1750676127,13021.01806052999,30.010190280001552,53355.001608 2025-06-23,10:55:29.000,174,10997022,12605,0,1750676128,13021.05847838999,30.108878099999856,53355.05750496001 2025-06-23,10:55:30.000,174,10997040,12645,0,1750676129,13021.07868731999,30.115927229999215,53355.12038904 2025-06-23,10:55:31.000,174,10997030,12725,0,1750676130,13021.12584149,30.151172880003287,53355.09942768 2025-06-23,10:55:32.000,174,10997093,12765,0,1750676131,13021.17973196999,30.228713310003513,53355.1413504 2025-06-23,10:55:33.000,174,10997045,13125,0,1750676132,13021.11910517999,30.26395896000031,53355.15532464001 2025-06-23,10:55:34.000,174,10997035,13005,0,1750676133,13021.11910517999,30.27100808999967,53355.20423448001 2025-06-23,10:55:35.000,174,10997023,12685,0,1750676134,13021.12584149,30.285106349998387,53355.26013144 2025-06-23,10:55:36.000,174,10997036,12965,0,1750676135,13021.132577799995,30.278057219999027,53355.29506704001 2025-06-23,10:55:37.000,174,10997049,12925,0,1750676136,13021.112368869995,30.327401130001817,53355.253144320006 2025-06-23,10:55:38.000,174,10997030,12725,0,1750676137,13021.0652147,30.30625374000374,53355.302054160005 2025-06-23,10:55:39.000,174,10997078,13045,0,1750676138,13021.0652147,30.348548519999895,53355.29506704001 2025-06-23,10:55:40.000,174,10997009,12765,0,1750676139,13021.051742079995,30.383794170003966,53355.39288672001 2025-06-23,10:55:41.000,174,10997022,12725,0,1750676140,13021.051742079995,30.419039820000762,53355.39288672001 2025-06-23,10:55:42.000,174,10997050,12805,0,1750676141,13021.07868731999,30.4472363399982,53355.3858996 2025-06-23,10:55:43.000,174,10997004,12605,0,1750676142,13021.03826945999,30.47543286000291,53355.4557708 2025-06-23,10:55:44.000,174,10997029,12805,0,1750676143,13021.092159939995,30.510678509999707,53355.47673216 2025-06-23,10:55:45.000,174,10997011,12525,0,1750676144,13021.051742079995,30.503629380000348,53355.51166776001 2025-06-23,10:55:46.000,174,10997015,12765,0,1750676145,13021.03826945999,30.531825899997784,53355.51166776001 2025-06-23,10:55:47.000,174,10997068,12525,0,1750676146,13021.011324219995,30.53887503000442,53355.518654880005 2025-06-23,10:55:48.000,174,10997013,12965,0,1750676147,13020.991115289995,30.53887503000442,53355.56057760001 2025-06-23,10:55:49.000,174,10997020,12885,0,1750676148,13021.00458791,30.53887503000442,53355.56057760001 2025-06-23,10:55:50.000,174,10997023,12765,0,1750676149,13020.99785159999,30.552973290003138,53355.61647456 2025-06-23,10:55:51.000,174,10997061,12445,0,1750676150,13021.011324219995,30.567071550001856,53355.64442304 2025-06-23,10:55:52.000,174,10997048,12645,0,1750676151,13021.02479684,30.595268069999292,53355.67935864001 2025-06-23,10:55:53.000,174,10997018,12765,0,1750676152,13020.97764266999,30.581169810000574,53355.686345760005 2025-06-23,10:55:54.000,174,10997033,12685,0,1750676153,13020.93722480999,30.595268069999292,53355.67237152 2025-06-23,10:55:55.000,174,10996982,12725,0,1750676154,13020.90354326,30.574120680001215,53355.72128136 2025-06-23,10:55:56.000,174,10997039,12685,0,1750676155,13020.890070639995,30.53887503000442,53355.756216960006 2025-06-23,10:55:57.000,174,10997055,12805,0,1750676156,13020.87659801999,30.517727639999066,53355.77717832001 2025-06-23,10:55:58.000,174,10997054,12845,0,1750676157,13020.849652779994,30.48953112000163,53355.74224272 2025-06-23,10:55:59.000,174,10997089,12525,0,1750676158,13020.82270754,30.419039820000762,53355.78416544 2025-06-23,10:56:00.000,174,10997052,12605,0,1750676159,13020.83618015999,30.42608895000012,53355.79813968001 2025-06-23,10:56:01.000,174,10997047,12685,0,1750676160,13020.82270754,30.4472363399982,53355.7701912 2025-06-23,10:56:02.000,174,10997032,12805,0,1750676161,13020.79576229999,30.397892430002685,53355.81910104 2025-06-23,10:56:03.000,174,10997022,12765,0,1750676162,13020.768817059994,30.397892430002685,53355.854036640005 2025-06-23,10:56:04.000,174,10997036,12685,0,1750676163,13020.762080749999,30.397892430002685,53355.84704952001 2025-06-23,10:56:05.000,174,10997029,12685,0,1750676164,13020.748608129994,30.390843300003326,53355.87499800001 2025-06-23,10:56:06.000,174,10997031,12605,0,1750676165,13020.708190269994,30.397892430002685,53355.9099336 2025-06-23,10:56:07.000,174,10997011,12765,0,1750676166,13020.687981339994,30.376745040004607,53355.88198512 2025-06-23,10:56:08.000,174,10996999,12805,0,1750676167,13020.681245029999,30.3133028700031,53355.93089496 2025-06-23,10:56:09.000,174,10997041,12965,0,1750676168,13020.667772409994,30.278057219999027,53355.91692072001 2025-06-23,10:56:10.000,174,10997013,12765,0,1750676169,13020.640827169998,30.228713310003513,53355.89595936001 2025-06-23,10:56:11.000,174,10997062,12965,0,1750676170,13020.654299789989,30.158222010002646,53355.88897224 2025-06-23,10:56:12.000,174,10997048,12805,0,1750676171,13020.674508719989,30.115927229999215,53355.95185632 2025-06-23,10:56:13.000,174,10997078,12965,0,1750676172,13020.708190269994,30.052485059997707,53355.96583056001 2025-06-23,10:56:14.000,174,10997043,12645,0,1750676173,13020.741871819999,30.03838679999899,53355.9798048 2025-06-23,10:56:15.000,174,10997005,12805,0,1750676174,13020.768817059994,30.03133766999963,53355.94486920001 2025-06-23,10:56:16.000,174,10997068,12685,0,1750676175,13020.81597122999,30.01723941000091,53355.9798048 2025-06-23,10:56:17.000,174,10997070,12765,0,1750676176,13020.890070639995,29.981993760004116,53355.9798048 2025-06-23,10:56:18.000,174,10997015,12885,0,1750676177,13020.8631254,29.974944630004757,53355.972817680005 2025-06-23,10:56:19.000,174,10997006,12685,0,1750676178,13020.92375219,29.960846369998762,53355.99377904001 2025-06-23,10:56:20.000,174,10997032,12925,0,1750676179,13020.90354326,29.918551590002608,53356.00076616 2025-06-23,10:56:21.000,174,10997043,12845,0,1750676180,13020.93722480999,29.89740420000453,53356.02871464 2025-06-23,10:56:22.000,174,10997084,12605,0,1750676181,13020.950697429995,29.84101116000238,53356.04268888001 2025-06-23,10:56:23.000,174,10997036,12805,0,1750676182,13020.950697429995,29.86215855000046,53356.06365024001 2025-06-23,10:56:24.000,174,10997052,12885,0,1750676183,13020.94396112,29.81281463999767,53356.049676 2025-06-23,10:56:25.000,174,10997013,12525,0,1750676184,13020.98437898,29.777568990000873,53356.11256008001 2025-06-23,10:56:26.000,174,10997016,12725,0,1750676185,13021.031533149995,29.707077690000006,53356.09858584 2025-06-23,10:56:27.000,174,10997029,12445,0,1750676186,13021.08542363,29.692979430001287,53356.1195472 2025-06-23,10:56:28.000,174,10997118,13005,0,1750676187,13021.092159939995,29.67888117000257,53356.21037976001 2025-06-23,10:56:29.000,174,10997043,12605,0,1750676188,13021.092159939995,29.721175949998724,53356.189418400005 2025-06-23,10:56:30.000,174,10997039,12725,0,1750676189,13021.13931410999,29.80576550999831,53356.224354 2025-06-23,10:56:31.000,174,10997026,12605,0,1750676190,13021.14605042,29.79871637999895,53356.19640552 2025-06-23,10:56:32.000,174,10997056,12765,0,1750676191,13021.132577799995,29.833962030003022,53356.23134112001 2025-06-23,10:56:33.000,174,10997010,12805,0,1750676192,13021.08542363,29.890355069997895,53356.238328240004 2025-06-23,10:56:34.000,174,10997032,12725,0,1750676193,13021.09889624999,29.876256809999177,53356.30121232001 2025-06-23,10:56:35.000,174,10997003,12645,0,1750676194,13021.14605042,29.91150246000325,53356.308199440005 2025-06-23,10:56:36.000,174,10997002,12605,0,1750676195,13021.193204589996,29.946748110000044,53356.35012216001 2025-06-23,10:56:37.000,174,10997033,12685,0,1750676196,13021.20667721,29.981993760004116,53356.3640964 2025-06-23,10:56:38.000,174,10997017,12805,0,1750676197,13021.18646828,30.03838679999899,53356.37807064001 2025-06-23,10:56:39.000,174,10996978,12605,0,1750676198,13021.19994089999,30.08068158000242,53356.45492896 2025-06-23,10:56:40.000,174,10996956,12925,0,1750676199,13021.14605042,30.07363245000306,53356.51082592 2025-06-23,10:56:41.000,174,10997069,12765,0,1750676200,13021.14605042,30.059534190004342,53356.5038388 2025-06-23,10:56:42.000,174,10997058,12645,0,1750676201,13021.07868731999,30.03133766999963,53356.54576152001 2025-06-23,10:56:43.000,174,10997031,12685,0,1750676202,13021.0652147,30.045435929998348,53356.58069712 2025-06-23,10:56:44.000,174,10997062,12685,0,1750676203,13021.07868731999,30.01723941000091,53356.58768424001 2025-06-23,10:56:45.000,174,10997001,12605,0,1750676204,13021.112368869995,29.974944630004757,53356.60165848 2025-06-23,10:56:46.000,174,10997061,12765,0,1750676205,13021.15952303999,29.981993760004116,53356.62261984 2025-06-23,10:56:47.000,174,10997020,12685,0,1750676206,13021.22688614,30.010190280001552,53356.692491040005 2025-06-23,10:56:48.000,174,10997032,12605,0,1750676207,13021.220149829991,30.01723941000091,53356.69947816 2025-06-23,10:56:49.000,174,10997015,12645,0,1750676208,13021.287512930001,30.101828970000497,53356.72742664 2025-06-23,10:56:50.000,174,10997068,12685,0,1750676209,13021.348139720001,30.101828970000497,53356.79729784 2025-06-23,10:56:51.000,174,10997037,12645,0,1750676210,13021.368348650001,30.13707462000457,53356.811272080005 2025-06-23,10:56:52.000,174,10997068,12645,0,1750676211,13021.422239129992,30.172320270001364,53356.8881304 2025-06-23,10:56:53.000,174,10997019,12885,0,1750676212,13021.442448059992,30.228713310003513,53356.8881304 2025-06-23,10:56:54.000,174,10997008,12645,0,1750676213,13021.489602230002,30.29920461000438,53356.92306600001 2025-06-23,10:56:55.000,174,10997035,12805,0,1750676214,13021.489602230002,30.348548519999895,53356.96498872 2025-06-23,10:56:56.000,174,10997012,12445,0,1750676215,13021.536756399997,30.327401130001817,53357.01389856 2025-06-23,10:56:57.000,174,10996989,12885,0,1750676216,13021.476129609997,30.327401130001817,53356.99992432001 2025-06-23,10:56:58.000,174,10996999,12725,0,1750676217,13021.489602230002,30.32035200000246,53357.04883416001 2025-06-23,10:56:59.000,174,10997032,12765,0,1750676218,13021.503074849992,30.355597649999254,53357.11870536001 2025-06-23,10:57:00.000,174,10997048,12605,0,1750676219,13021.462656989992,30.348548519999895,53357.16761520001 2025-06-23,10:57:01.000,174,10996997,12645,0,1750676220,13021.449184370002,30.362646779998613,53357.195563680005 2025-06-23,10:57:02.000,174,10996952,12725,0,1750676221,13021.435711749997,30.369695909997972,53357.23049928 2025-06-23,10:57:03.000,174,10997006,12885,0,1750676222,13021.449184370002,30.369695909997972,53357.30037048 2025-06-23,10:57:04.000,174,10997049,12565,0,1750676223,13021.462656989992,30.397892430002685,53357.25146064 2025-06-23,10:57:05.000,174,10997054,12845,0,1750676224,13021.435711749997,30.44018720999884,53357.32831896 2025-06-23,10:57:06.000,174,10997002,13005,0,1750676225,13021.435711749997,30.44018720999884,53357.39819016 2025-06-23,10:57:07.000,174,10997001,12805,0,1750676226,13021.408766510001,30.419039820000762,53357.41915152 2025-06-23,10:57:08.000,174,10997023,12725,0,1750676227,13021.408766510001,30.376745040004607,53357.44011288 2025-06-23,10:57:09.000,174,10997021,13085,0,1750676228,13021.388557580001,30.30625374000374,53357.461074240004 2025-06-23,10:57:10.000,174,10997012,12685,0,1750676229,13021.428975440002,30.30625374000374,53357.53793256 2025-06-23,10:57:11.000,174,10996945,12765,0,1750676230,13021.469393300002,30.25690983000095,53357.530945440005 2025-06-23,10:57:12.000,174,10997018,13005,0,1750676231,13021.503074849992,30.228713310003513,53357.55889392 2025-06-23,10:57:13.000,174,10997026,12645,0,1750676232,13021.509811160002,30.214615050004795,53357.61479088 2025-06-23,10:57:14.000,174,10996980,12605,0,1750676233,13021.509811160002,30.179369400000724,53357.62177800001 2025-06-23,10:57:15.000,174,10997003,12605,0,1750676234,13021.556965329997,30.179369400000724,53357.64273936001 2025-06-23,10:57:16.000,174,10996982,12845,0,1750676235,13021.604119499993,30.179369400000724,53357.69164920001 2025-06-23,10:57:17.000,174,10996986,12685,0,1750676236,13021.617592119997,30.2005167899988,53357.768507520006 2025-06-23,10:57:18.000,174,10996998,12805,0,1750676237,13021.658009979998,30.186418530000083,53357.75453328 2025-06-23,10:57:19.000,174,10996984,12405,0,1750676238,13021.637801049998,30.193467659999442,53357.80344312 2025-06-23,10:57:20.000,174,10997083,12685,0,1750676239,13021.705164149993,30.165271140002005,53357.85235296 2025-06-23,10:57:21.000,174,10997001,13125,0,1750676240,13021.718636769998,30.158222010002646,53357.866327200005 2025-06-23,10:57:22.000,174,10996986,12965,0,1750676241,13021.651273670002,30.130025489997934,53357.964146880004 2025-06-23,10:57:23.000,174,10997009,12965,0,1750676242,13021.658009979998,30.094779840001138,53357.97812112001 2025-06-23,10:57:24.000,174,10996996,12885,0,1750676243,13021.631064740002,30.0665833200037,53358.00606960001 2025-06-23,10:57:25.000,174,10997028,12885,0,1750676244,13021.644537359993,30.01723941000091,53358.04799232 2025-06-23,10:57:26.000,174,10996987,12725,0,1750676245,13021.671482600002,30.02428854000027,53358.14581200001 2025-06-23,10:57:27.000,174,10997032,13005,0,1750676246,13021.671482600002,29.974944630004757,53358.22267032001 2025-06-23,10:57:28.000,174,10996994,12845,0,1750676247,13021.637801049998,29.939698980000685,53358.18773472 2025-06-23,10:57:29.000,174,10997019,12605,0,1750676248,13021.610855810002,29.90445333000389,53358.30651576 2025-06-23,10:57:30.000,174,10997018,12805,0,1750676249,13021.604119499993,29.890355069997895,53358.2855544 2025-06-23,10:57:31.000,174,10997031,12605,0,1750676250,13021.543492709992,29.918551590002608,53358.33446424 2025-06-23,10:57:32.000,174,10997037,12885,0,1750676251,13021.536756399997,29.876256809999177,53358.39036120001 2025-06-23,10:57:33.000,174,10996993,12605,0,1750676252,13021.482865919992,29.876256809999177,53358.40433544 2025-06-23,10:57:34.000,174,10997020,12885,0,1750676253,13021.455920679997,29.91150246000325,53358.39036120001 2025-06-23,10:57:35.000,174,10996979,12605,0,1750676254,13021.435711749997,29.90445333000389,53358.4252968 2025-06-23,10:57:36.000,174,10996975,12725,0,1750676255,13021.408766510001,29.91150246000325,53358.50914224001 2025-06-23,10:57:37.000,174,10997005,12685,0,1750676256,13021.402030199992,29.996092020002834,53358.51612936 2025-06-23,10:57:38.000,174,10996985,12885,0,1750676257,13021.388557580001,30.01723941000091,53358.5650392 2025-06-23,10:57:39.000,174,10997017,12565,0,1750676258,13021.408766510001,30.08068158000242,53358.59997480001 2025-06-23,10:57:40.000,174,10997044,12565,0,1750676259,13021.354876029996,30.07363245000306,53358.62093616 2025-06-23,10:57:41.000,174,10997002,12925,0,1750676260,13021.280776619991,30.07363245000306,53358.634910400004 2025-06-23,10:57:42.000,174,10997010,12885,0,1750676261,13021.233622449996,30.151172880003287,53358.69080736 2025-06-23,10:57:43.000,174,10997028,13005,0,1750676262,13021.20667721,30.115927229999215,53358.704781600005 2025-06-23,10:57:44.000,174,10997009,12685,0,1750676263,13021.12584149,30.179369400000724,53358.7397172 2025-06-23,10:57:45.000,174,10997040,13045,0,1750676264,13021.0652147,30.193467659999442,53358.69779448001 2025-06-23,10:57:46.000,174,10997001,12725,0,1750676265,13021.04500577,30.27100808999967,53358.76067856 2025-06-23,10:57:47.000,174,10996987,12685,0,1750676266,13020.97764266999,30.32035200000246,53358.774652800006 2025-06-23,10:57:48.000,174,10997024,12845,0,1750676267,13020.92375219,30.383794170003966,53358.8095884 2025-06-23,10:57:49.000,174,10996989,12645,0,1750676268,13020.85638908999,30.390843300003326,53358.76766568001 2025-06-23,10:57:50.000,174,10997021,12685,0,1750676269,13020.809234919994,30.397892430002685,53358.8095884 2025-06-23,10:57:51.000,174,10996963,13125,0,1750676270,13020.75534443999,30.419039820000762,53358.79561416001 2025-06-23,10:57:52.000,174,10996988,12565,0,1750676271,13020.721662889999,30.44018720999884,53358.81657552001 2025-06-23,10:57:53.000,174,10997006,12885,0,1750676272,13020.714926579989,30.454285470004834,53358.8794596 2025-06-23,10:57:54.000,174,10997002,12925,0,1750676273,13020.661036099998,30.461334600004193,53358.89343384001 2025-06-23,10:57:55.000,174,10997084,12645,0,1750676274,13020.681245029999,30.411990690001403,53358.88644672 2025-06-23,10:57:56.000,174,10997014,12725,0,1750676275,13020.647563479994,30.419039820000762,53358.921382320004 2025-06-23,10:57:57.000,174,10997024,12805,0,1750676276,13020.640827169998,30.404941560002044,53358.90740808 2025-06-23,10:57:58.000,174,10997039,12605,0,1750676277,13020.701453959999,30.390843300003326,53358.921382320004 2025-06-23,10:57:59.000,174,10996980,12885,0,1750676278,13020.714926579989,30.383794170003966,53358.96330504001 2025-06-23,10:58:00.000,174,10997065,13005,0,1750676279,13020.789025989994,30.411990690001403,53358.921382320004 2025-06-23,10:58:01.000,174,10997052,12765,0,1750676280,13020.809234919994,30.419039820000762,53358.93535656001 2025-06-23,10:58:02.000,174,10997042,12725,0,1750676281,13020.89680694999,30.404941560002044,53358.96330504001 2025-06-23,10:58:03.000,174,10996975,12605,0,1750676282,13020.90354326,30.411990690001403,53359.019202 2025-06-23,10:58:04.000,174,10997042,12765,0,1750676283,13020.94396112,30.454285470004834,53359.09606032 2025-06-23,10:58:05.000,174,10997009,12645,0,1750676284,13020.950697429995,30.47543286000291,53359.06112472001 2025-06-23,10:58:06.000,174,10997041,12805,0,1750676285,13020.950697429995,30.48953112000163,53359.08208608001 2025-06-23,10:58:07.000,174,10996993,12405,0,1750676286,13020.930488499995,30.4472363399982,53359.10304744001 2025-06-23,10:58:08.000,174,10996996,12645,0,1750676287,13020.96417005,30.411990690001403,53359.158944400006 2025-06-23,10:58:09.000,174,10997034,12645,0,1750676288,13021.011324219995,30.334450260001177,53359.19388 2025-06-23,10:58:10.000,174,10997069,12725,0,1750676289,13020.970906359995,30.3133028700031,53359.17291864 2025-06-23,10:58:11.000,174,10997041,12725,0,1750676290,13021.0652147,30.348548519999895,53359.207854240005 2025-06-23,10:58:12.000,174,10997017,12685,0,1750676291,13021.14605042,30.32035200000246,53359.277725440006 2025-06-23,10:58:13.000,174,10997011,12725,0,1750676292,13021.18646828,30.32035200000246,53359.2637512 2025-06-23,10:58:14.000,174,10997021,12645,0,1750676293,13021.267304,30.348548519999895,53359.277725440006 2025-06-23,10:58:15.000,174,10996994,12845,0,1750676294,13021.341403409991,30.348548519999895,53359.34060952 2025-06-23,10:58:16.000,174,10997059,12885,0,1750676295,13021.415502819997,30.3133028700031,53359.36157088 2025-06-23,10:58:17.000,174,10997063,12805,0,1750676296,13021.496338539997,30.348548519999895,53359.473364800004 2025-06-23,10:58:18.000,174,10997010,12605,0,1750676297,13021.536756399997,30.355597649999254,53359.51528752001 2025-06-23,10:58:19.000,174,10997015,12645,0,1750676298,13021.597383189997,30.355597649999254,53359.50131328 2025-06-23,10:58:20.000,174,10997005,12965,0,1750676299,13021.671482600002,30.454285470004834,53359.57118448 2025-06-23,10:58:21.000,174,10996999,12605,0,1750676300,13021.664746289993,30.510678509999707,53359.53624888001 2025-06-23,10:58:22.000,174,10997005,12525,0,1750676301,13021.624328429993,30.53887503000442,53359.62009432 2025-06-23,10:58:23.000,174,10997031,12885,0,1750676302,13021.597383189997,30.574120680001215,53359.641055680004 2025-06-23,10:58:24.000,174,10997030,12885,0,1750676303,13021.577174259997,30.574120680001215,53359.662017040006 2025-06-23,10:58:25.000,174,10997049,12645,0,1750676304,13021.624328429993,30.531825899997784,53359.68297840001 2025-06-23,10:58:26.000,174,10997022,12565,0,1750676305,13021.624328429993,30.531825899997784,53359.73188824001 2025-06-23,10:58:27.000,174,10997026,12965,0,1750676306,13021.583910569992,30.560022420002497,53359.759836720004 2025-06-23,10:58:28.000,174,10997027,12925,0,1750676307,13021.570437950002,30.60231719999865,53359.81573368 2025-06-23,10:58:29.000,174,10997057,12645,0,1750676308,13021.530020090002,30.65166111000144,53359.829707920006 2025-06-23,10:58:30.000,174,10997019,12925,0,1750676309,13021.462656989992,30.686906759998237,53359.8576564 2025-06-23,10:58:31.000,174,10997041,12445,0,1750676310,13021.395293889997,30.70805415000359,53359.84368216 2025-06-23,10:58:32.000,174,10997021,12885,0,1750676311,13021.287512930001,30.729201540001668,53359.892592 2025-06-23,10:58:33.000,174,10997013,12725,0,1750676312,13021.220149829991,30.729201540001668,53359.86464352 2025-06-23,10:58:34.000,174,10997042,12565,0,1750676313,13021.172995659996,30.729201540001668,53359.892592 2025-06-23,10:58:35.000,174,10996996,12765,0,1750676314,13021.08542363,30.6587102400008,53359.85066928001 2025-06-23,10:58:36.000,174,10997004,12845,0,1750676315,13021.03826945999,30.65166111000144,53359.90656624 2025-06-23,10:58:37.000,174,10997016,12685,0,1750676316,13021.011324219995,30.67280849999952,53359.87163064001 2025-06-23,10:58:38.000,174,10997022,12445,0,1750676317,13020.890070639995,30.70100502000423,53359.89957912001 2025-06-23,10:58:39.000,174,10997020,12645,0,1750676318,13020.789025989994,30.679857629998878,53359.79477232 2025-06-23,10:58:40.000,174,10997050,12645,0,1750676319,13020.694717649989,30.72215241000231,53359.780798080006 2025-06-23,10:58:41.000,174,10997020,12525,0,1750676320,13020.627354549993,30.736250670001027,53359.76682384 2025-06-23,10:58:42.000,174,10997063,12765,0,1750676321,13020.506100969993,30.757398059999105,53359.72490112 2025-06-23,10:58:43.000,174,10997066,12805,0,1750676322,13020.391583700002,30.764447189998464,53359.717914 2025-06-23,10:58:44.000,174,10997001,12685,0,1750676323,13020.344429529992,30.757398059999105,53359.68297840001 2025-06-23,10:58:45.000,174,10997008,12565,0,1750676324,13020.277066429997,30.764447189998464,53359.74586248 2025-06-23,10:58:46.000,174,10997022,12645,0,1750676325,13020.216439639997,30.750348929999745,53359.72490112 2025-06-23,10:58:47.000,174,10997039,12685,0,1750676326,13020.182758089992,30.757398059999105,53359.72490112 2025-06-23,10:58:48.000,174,10997071,12965,0,1750676327,13020.128867610001,30.827889359999972,53359.717914 2025-06-23,10:58:49.000,174,10997018,12725,0,1750676328,13020.115394989996,30.792643710003176,53359.641055680004 2025-06-23,10:58:50.000,174,10997020,12765,0,1750676329,13020.061504509991,30.863135010004044,53359.63406856001 2025-06-23,10:58:51.000,174,10997033,12685,0,1750676330,13020.074977129996,30.919528049998917,53359.592145840004 2025-06-23,10:58:52.000,174,10997016,12605,0,1750676331,13020.074977129996,30.926577179998276,53359.59913296 2025-06-23,10:58:53.000,174,10997025,12725,0,1750676332,13020.00761403,30.975921090001066,53359.543236000005 2025-06-23,10:58:54.000,174,10996999,12685,0,1750676333,13019.96045985999,31.039363260002574,53359.55022312 2025-06-23,10:58:55.000,174,10997024,12725,0,1750676334,13019.94698724,31.039363260002574,53359.52926176 2025-06-23,10:58:56.000,174,10996959,12885,0,1750676335,13019.92677831,31.004117609998502,53359.52926176 2025-06-23,10:58:57.000,174,10997022,12525,0,1750676336,13019.92677831,31.01116673999786,53359.55721024 2025-06-23,10:58:58.000,174,10997023,12605,0,1750676337,13019.94025092999,31.01116673999786,53359.52926176 2025-06-23,10:58:59.000,174,10996996,12605,0,1750676338,13019.953723549996,30.94772457000363,53359.494326160006 2025-06-23,10:59:00.000,174,10997031,12285,0,1750676339,13019.92004199999,30.961822830002347,53359.51528752001 2025-06-23,10:59:01.000,174,10997023,12725,0,1750676340,13019.90656938,30.88428240000212,53359.494326160006 2025-06-23,10:59:02.000,174,10997029,12445,0,1750676341,13019.84594259,30.84903674999805,53359.46637768001 2025-06-23,10:59:03.000,174,10996992,12965,0,1750676342,13019.81899734999,30.84903674999805,53359.494326160006 2025-06-23,10:59:04.000,174,10997015,12365,0,1750676343,13019.812261039995,30.877233270002762,53359.45240344 2025-06-23,10:59:05.000,174,10997033,12765,0,1750676344,13019.77857948999,30.863135010004044,53359.41048072 2025-06-23,10:59:06.000,174,10997082,12645,0,1750676345,13019.80552473,30.856085880004684,53359.43144208 2025-06-23,10:59:07.000,174,10997021,12685,0,1750676346,13019.72468901,30.9054297900002,53359.43144208 2025-06-23,10:59:08.000,174,10997026,12765,0,1750676347,13019.74489794,30.926577179998276,53359.424454960004 2025-06-23,10:59:09.000,174,10997030,12725,0,1750676348,13019.73816162999,30.926577179998276,53359.4034936 2025-06-23,10:59:10.000,174,10997070,12685,0,1750676349,13019.68427115,30.89838066000084,53359.41048072 2025-06-23,10:59:11.000,174,10997028,12885,0,1750676350,13019.68427115,30.813791100001254,53359.39650648001 2025-06-23,10:59:12.000,174,10997015,12565,0,1750676351,13019.670798529994,30.757398059999105,53359.375545120005 2025-06-23,10:59:13.000,174,10997034,12605,0,1750676352,13019.66406222,30.70805415000359,53359.36157088 2025-06-23,10:59:14.000,174,10997056,12725,0,1750676353,13019.67753483999,30.70100502000423,53359.36855800001 2025-06-23,10:59:15.000,174,10997045,12685,0,1750676354,13019.67753483999,30.616415460004646,53359.36157088 2025-06-23,10:59:16.000,174,10997011,12445,0,1750676355,13019.65732590999,30.552973290003138,53359.35458376 2025-06-23,10:59:17.000,174,10997001,12725,0,1750676356,13019.691007459995,30.48953112000163,53359.3336224 2025-06-23,10:59:18.000,174,10997006,12645,0,1750676357,13019.67753483999,30.454285470004834,53359.305673920004 2025-06-23,10:59:19.000,174,10996979,12845,0,1750676358,13019.65732590999,30.404941560002044,53359.28471256 2025-06-23,10:59:20.000,174,10997019,12685,0,1750676359,13019.66406222,30.348548519999895,53359.24977696001 2025-06-23,10:59:21.000,174,10997039,13085,0,1750676360,13019.630380669994,30.327401130001817,53359.27073832001 2025-06-23,10:59:22.000,174,10997009,12525,0,1750676361,13019.65732590999,30.32035200000246,53359.22881560001 2025-06-23,10:59:23.000,174,10997015,12725,0,1750676362,13019.711216389995,30.27100808999967,53359.23580272 2025-06-23,10:59:24.000,174,10997011,12845,0,1750676363,13019.76510687,30.278057219999027,53359.27073832001 2025-06-23,10:59:25.000,174,10996997,12765,0,1750676364,13019.792052109995,30.30625374000374,53359.22881560001 2025-06-23,10:59:26.000,174,10997017,12565,0,1750676365,13019.73816162999,30.29920461000438,53359.27073832001 2025-06-23,10:59:27.000,174,10997044,12925,0,1750676366,13019.71795269999,30.292155479997746,53359.305673920004 2025-06-23,10:59:28.000,174,10996999,12805,0,1750676367,13019.76510687,30.26395896000031,53359.31266104 2025-06-23,10:59:29.000,174,10997051,12725,0,1750676368,13019.691007459995,30.30625374000374,53359.28471256 2025-06-23,10:59:30.000,174,10997031,12565,0,1750676369,13019.68427115,30.32035200000246,53359.256764080004 2025-06-23,10:59:31.000,174,10997027,12765,0,1750676370,13019.68427115,30.32035200000246,53359.28471256 2025-06-23,10:59:32.000,174,10997018,12565,0,1750676371,13019.68427115,30.369695909997972,53359.28471256 2025-06-23,10:59:33.000,174,10997036,12285,0,1750676372,13019.66406222,30.390843300003326,53359.35458376 2025-06-23,10:59:34.000,174,10997001,12765,0,1750676373,13019.69774376999,30.42608895000012,53359.28471256 2025-06-23,10:59:35.000,174,10997030,13085,0,1750676374,13019.69774376999,30.44018720999884,53359.375545120005 2025-06-23,10:59:36.000,174,10997030,12805,0,1750676375,13019.731425319995,30.503629380000348,53359.34759664001 2025-06-23,10:59:37.000,174,10997047,12885,0,1750676376,13019.73816162999,30.552973290003138,53359.424454960004 2025-06-23,10:59:38.000,174,10997011,12925,0,1750676377,13019.751634249995,30.6587102400008,53359.424454960004 2025-06-23,10:59:39.000,174,10997038,13045,0,1750676378,13019.76510687,30.66575937000016,53359.39650648001 2025-06-23,10:59:40.000,174,10997015,12805,0,1750676379,13019.77857948999,30.729201540001668,53359.48733904001 2025-06-23,10:59:41.000,174,10997018,12765,0,1750676380,13019.77857948999,30.764447189998464,53359.50131328 2025-06-23,10:59:42.000,174,10997035,12725,0,1750676381,13019.7853158,30.84903674999805,53359.50131328 2025-06-23,10:59:43.000,174,10997011,12725,0,1750676382,13019.81899734999,30.926577179998276,53359.53624888001 2025-06-23,10:59:44.000,174,10997030,12725,0,1750676383,13019.832469969995,30.95477370000299,53359.58515872001 2025-06-23,10:59:45.000,174,10997051,13045,0,1750676384,13019.872887829995,31.004117609998502,53359.62708144 2025-06-23,10:59:46.000,174,10997044,13045,0,1750676385,13019.913305689995,31.053461520001292,53359.592145840004 2025-06-23,10:59:47.000,174,10997055,12925,0,1750676386,13019.94698724,31.088707169998088,53359.65502992001 2025-06-23,10:59:48.000,174,10997027,12605,0,1750676387,13019.92677831,31.159198469998955,53359.66900416 2025-06-23,10:59:49.000,174,10997057,13045,0,1750676388,13019.94025092999,31.18034586000431,53359.69695264 2025-06-23,10:59:50.000,174,10997025,12765,0,1750676389,13019.87962413999,31.201493250002386,53359.717914 2025-06-23,10:59:51.000,174,10997034,12965,0,1750676390,13019.83920627999,31.215591510001104,53359.72490112 2025-06-23,10:59:52.000,174,10997070,12605,0,1750676391,13019.79878841999,31.187394990003668,53359.75284960001 2025-06-23,10:59:53.000,174,10997013,12885,0,1750676392,13019.771843179995,31.13100195000152,53359.79477232 2025-06-23,10:59:54.000,174,10997058,12605,0,1750676393,13019.72468901,31.10985456000344,53359.83669504 2025-06-23,10:59:55.000,174,10997034,12885,0,1750676394,13019.691007459995,31.095756300004723,53359.7877852 2025-06-23,10:59:56.000,174,10997067,12565,0,1750676395,13019.650589599994,31.12395282000216,53359.808746560004 2025-06-23,10:59:57.000,174,10997032,12605,0,1750676396,13019.64385329,31.152149339999596,53359.81573368 2025-06-23,10:59:58.000,174,10997040,12685,0,1750676397,13019.61690804999,31.159198469998955,53359.85066928001 2025-06-23,10:59:59.000,174,10996997,12565,0,1750676398,13019.55628125999,31.159198469998955,53359.86464352 2025-06-23,11:00:00.000,174,10997011,12805,0,1750676399,13019.57649018999,31.187394990003668,53359.878617760005 2025-06-23,11:00:01.000,174,10997046,12645,0,1750676400,13019.610171739994,31.229689769999823,53359.88560488 2025-06-23,11:00:02.000,174,10997037,12645,0,1750676401,13019.630380669994,31.30018107000069,53359.90656624 2025-06-23,11:00:03.000,174,10997052,12685,0,1750676402,13019.62364436,31.34952498000348,53359.892592 2025-06-23,11:00:04.000,174,10997027,12725,0,1750676403,13019.563017569999,31.35657411000284,53359.91355336 2025-06-23,11:00:05.000,174,10997010,12605,0,1750676404,13019.55628125999,31.420016280004347,53359.927527600004 2025-06-23,11:00:06.000,174,10997054,12845,0,1750676405,13019.569753879994,31.455261930001143,53359.892592 2025-06-23,11:00:07.000,174,10997027,12525,0,1750676406,13019.53607232999,31.47640931999922,53359.878617760005 2025-06-23,11:00:08.000,174,10997044,12645,0,1750676407,13019.542808639999,31.462311060000502,53359.85066928001 2025-06-23,11:00:09.000,174,10997020,12645,0,1750676408,13019.482181849999,31.48345844999858,53359.878617760005 2025-06-23,11:00:10.000,174,10997023,12765,0,1750676409,13019.475445539989,31.504605840003933,53359.892592 2025-06-23,11:00:11.000,174,10997033,12845,0,1750676410,13019.428291369994,31.52575323000201,53359.829707920006 2025-06-23,11:00:12.000,174,10997068,12845,0,1750676411,13019.408082439993,31.553949749999447,53359.89957912001 2025-06-23,11:00:13.000,174,10997065,12605,0,1750676412,13019.354191959988,31.546900620000088,53359.8576564 2025-06-23,11:00:14.000,174,10997080,12925,0,1750676413,13019.327246719993,31.53280236000137,53359.86464352 2025-06-23,11:00:15.000,174,10997008,12765,0,1750676414,13019.259883619998,31.5750971400048,53359.86464352 2025-06-23,11:00:16.000,174,10997052,12765,0,1750676415,13019.259883619998,31.546900620000088,53359.84368216 2025-06-23,11:00:17.000,174,10997083,12805,0,1750676416,13019.185784209993,31.560998879998806,53359.829707920006 2025-06-23,11:00:18.000,174,10997061,12725,0,1750676417,13019.165575279992,31.638539309999032,53359.878617760005 2025-06-23,11:00:19.000,174,10997037,12645,0,1750676418,13019.125157419992,31.638539309999032,53359.829707920006 2025-06-23,11:00:20.000,174,10997012,12725,0,1750676419,13019.057794319997,31.673784960003104,53359.829707920006 2025-06-23,11:00:21.000,174,10997030,12765,0,1750676420,13019.051058010002,31.70198148000054,53359.86464352 2025-06-23,11:00:22.000,174,10997058,12565,0,1750676421,13019.017376459997,31.74427626000397,53359.82272080001 2025-06-23,11:00:23.000,174,10997010,12605,0,1750676422,13018.983694909992,31.75837452000269,53359.83669504 2025-06-23,11:00:24.000,174,10997062,12805,0,1750676423,13018.963485979992,31.786571040000126,53359.829707920006 2025-06-23,11:00:25.000,174,10997027,12925,0,1750676424,13018.950013360001,31.81476756000484,53359.780798080006 2025-06-23,11:00:26.000,174,10997025,12725,0,1750676425,13018.943277049992,31.850013210001634,53359.780798080006 2025-06-23,11:00:27.000,174,10997039,12565,0,1750676426,13018.929804430001,31.88525885999843,53359.780798080006 2025-06-23,11:00:28.000,174,10997004,12925,0,1750676427,13018.923068119992,31.906406250003783,53359.780798080006 2025-06-23,11:00:29.000,174,10997045,12685,0,1750676428,13018.848968710001,31.92755364000186,53359.759836720004 2025-06-23,11:00:30.000,174,10996982,12925,0,1750676429,13018.862441329991,31.906406250003783,53359.77381096001 2025-06-23,11:00:31.000,174,10997086,12565,0,1750676430,13018.848968710001,31.92755364000186,53359.829707920006 2025-06-23,11:00:32.000,174,10997096,12885,0,1750676431,13018.82875978,31.92755364000186,53359.85066928001 2025-06-23,11:00:33.000,174,10997087,12725,0,1750676432,13018.815287159996,31.99099581000337,53359.7877852 2025-06-23,11:00:34.000,174,10997056,12965,0,1750676433,13018.842232399991,32.01214320000145,53359.77381096001 2025-06-23,11:00:35.000,174,10997013,12765,0,1750676434,13018.869177640001,32.026241460000165,53359.75284960001 2025-06-23,11:00:36.000,174,10997066,12805,0,1750676435,13018.889386570001,32.04033971999888,53359.759836720004 2025-06-23,11:00:37.000,174,10997052,12685,0,1750676436,13018.909595500001,32.082634500002314,53359.759836720004 2025-06-23,11:00:38.000,174,10997018,12725,0,1750676437,13018.956749669996,32.09673276000103,53359.780798080006 2025-06-23,11:00:39.000,174,10997075,12965,0,1750676438,13018.970222290001,32.17427319000126,53359.81573368 2025-06-23,11:00:40.000,174,10997029,12605,0,1750676439,13018.983694909992,32.18837144999998,53359.82272080001 2025-06-23,11:00:41.000,174,10997057,12605,0,1750676440,13019.017376459997,32.195420579999336,53359.81573368 2025-06-23,11:00:42.000,174,10997049,12965,0,1750676441,13018.970222290001,32.17427319000126,53359.77381096001 2025-06-23,11:00:43.000,174,10997078,12925,0,1750676442,13018.963485979992,32.1672240600019,53359.82272080001 2025-06-23,11:00:44.000,174,10997124,12605,0,1750676443,13018.976958599997,32.15312580000318,53359.79477232 2025-06-23,11:00:45.000,174,10996998,12805,0,1750676444,13018.963485979992,32.15312580000318,53359.808746560004 2025-06-23,11:00:46.000,174,10997009,12685,0,1750676445,13018.970222290001,32.16017493000254,53359.83669504 2025-06-23,11:00:47.000,174,10997052,13045,0,1750676446,13019.030849080002,32.16017493000254,53359.81573368 2025-06-23,11:00:48.000,174,10997065,12765,0,1750676447,13019.057794319997,32.16017493000254,53359.829707920006 2025-06-23,11:00:49.000,174,10997062,12725,0,1750676448,13019.098212179997,32.15312580000318,53359.829707920006 2025-06-23,11:00:50.000,174,10997036,12725,0,1750676449,13019.098212179997,32.17427319000126,53359.87163064001 2025-06-23,11:00:51.000,174,10997021,12605,0,1750676450,13019.104948489992,32.195420579999336,53359.80175944001 2025-06-23,11:00:52.000,174,10997035,12605,0,1750676451,13019.158838969997,32.22361710000405,53359.808746560004 2025-06-23,11:00:53.000,174,10997028,12605,0,1750676452,13019.199256829997,32.258862750000844,53359.808746560004 2025-06-23,11:00:54.000,174,10997062,12765,0,1750676453,13019.266619929993,32.308206660003634,53359.759836720004 2025-06-23,11:00:55.000,174,10997030,12725,0,1750676454,13019.333983029988,32.39279622000322,53359.85066928001 2025-06-23,11:00:56.000,174,10997022,12765,0,1750676455,13019.414818749989,32.40689448000194,53359.81573368 2025-06-23,11:00:57.000,174,10997042,12725,0,1750676456,13019.408082439993,32.477385780002805,53359.82272080001 2025-06-23,11:00:58.000,174,10997083,12645,0,1750676457,13019.448500299994,32.491484040001524,53359.83669504 2025-06-23,11:00:59.000,174,10997043,12685,0,1750676458,13019.414818749989,32.49853317000088,53359.829707920006 2025-06-23,11:01:00.000,174,10997014,12845,0,1750676459,13019.374400889988,32.50558230000024,53359.87163064001 2025-06-23,11:01:01.000,174,10997096,12965,0,1750676460,13019.381137199998,32.470336650003446,53359.878617760005 2025-06-23,11:01:02.000,174,10997029,12565,0,1750676461,13019.347455649993,32.44918925999809,53359.91355336 2025-06-23,11:01:03.000,174,10997025,12605,0,1750676462,13019.320510409998,32.38574709000386,53359.878617760005 2025-06-23,11:01:04.000,174,10997086,12605,0,1750676463,13019.266619929993,32.40689448000194,53359.829707920006 2025-06-23,11:01:05.000,174,10997078,12645,0,1750676464,13019.293565169988,32.420992740000656,53359.87163064001 2025-06-23,11:01:06.000,174,10996994,12725,0,1750676465,13019.327246719993,32.39279622000322,53359.878617760005 2025-06-23,11:01:07.000,174,10997077,12605,0,1750676466,13019.327246719993,32.39279622000322,53359.85066928001 2025-06-23,11:01:08.000,174,10997030,12605,0,1750676467,13019.286828859993,32.36459969999851,53359.85066928001 2025-06-23,11:01:09.000,174,10997044,12685,0,1750676468,13019.347455649993,32.35050143999979,53359.83669504 2025-06-23,11:01:10.000,174,10997037,12765,0,1750676469,13019.367664579993,32.3786979600045,53359.85066928001 2025-06-23,11:01:11.000,174,10997083,12485,0,1750676470,13019.408082439993,32.40689448000194,53359.7877852 2025-06-23,11:01:12.000,174,10996998,12605,0,1750676471,13019.394609819989,32.428041870000015,53359.80175944001 2025-06-23,11:01:13.000,174,10997008,12685,0,1750676472,13019.387873509993,32.442140129998734,53359.77381096001 2025-06-23,11:01:14.000,174,10997037,12565,0,1750676473,13019.381137199998,32.50558230000024,53359.73887536 2025-06-23,11:01:15.000,174,10997059,12805,0,1750676474,13019.367664579993,32.470336650003446,53359.780798080006 2025-06-23,11:01:16.000,174,10997024,12685,0,1750676475,13019.300301479998,32.484434910002165,53359.77381096001 2025-06-23,11:01:17.000,174,10997029,12685,0,1750676476,13019.266619929993,32.44918925999809,53359.73188824001 2025-06-23,11:01:18.000,174,10997026,12685,0,1750676477,13019.212729450002,32.428041870000015,53359.72490112 2025-06-23,11:01:19.000,174,10997006,12565,0,1750676478,13019.192520520002,32.420992740000656,53359.72490112 2025-06-23,11:01:20.000,174,10997010,12805,0,1750676479,13019.145366349992,32.39984535000258,53359.68996552 2025-06-23,11:01:21.000,174,10997046,12605,0,1750676480,13019.118421109997,32.35050143999979,53359.69695264 2025-06-23,11:01:22.000,174,10996996,12605,0,1750676481,13019.111684800002,32.31525579000299,53359.67599128 2025-06-23,11:01:23.000,174,10997057,12885,0,1750676482,13019.118421109997,32.28705926999828,53359.67599128 2025-06-23,11:01:24.000,174,10997032,12365,0,1750676483,13019.104948489992,32.251813620001485,53359.62708144 2025-06-23,11:01:25.000,174,10997064,12605,0,1750676484,13019.145366349992,32.21656797000469,53359.60612008001 2025-06-23,11:01:26.000,174,10997022,12725,0,1750676485,13019.172311590002,32.202469709998695,53359.592145840004 2025-06-23,11:01:27.000,174,10997057,12805,0,1750676486,13019.199256829997,32.209518839998054,53359.59913296 2025-06-23,11:01:28.000,174,10996997,12605,0,1750676487,13019.246410999993,32.17427319000126,53359.543236000005 2025-06-23,11:01:29.000,174,10997032,12765,0,1750676488,13019.347455649993,32.15312580000318,53359.543236000005 2025-06-23,11:01:30.000,174,10997000,12645,0,1750676489,13019.387873509993,32.11788014999911,53359.543236000005 2025-06-23,11:01:31.000,174,10997008,13045,0,1750676490,13019.401346129998,32.08968363000167,53359.57118448 2025-06-23,11:01:32.000,174,10997030,12805,0,1750676491,13019.414818749989,32.10378189000039,53359.494326160006 2025-06-23,11:01:33.000,174,10997011,12645,0,1750676492,13019.394609819989,32.04033971999888,53359.473364800004 2025-06-23,11:01:34.000,174,10997034,12925,0,1750676493,13019.421555059998,31.99099581000337,53359.5083004 2025-06-23,11:01:35.000,174,10997026,12885,0,1750676494,13019.394609819989,31.955750159999297,53359.58515872001 2025-06-23,11:01:36.000,174,10997039,12525,0,1750676495,13019.455236609989,31.962799289998657,53359.494326160006 2025-06-23,11:01:37.000,174,10997005,12845,0,1750676496,13019.482181849999,31.899357120004424,53359.50131328 2025-06-23,11:01:38.000,174,10997021,12765,0,1750676497,13019.522599709999,31.871160599999712,53359.5083004 2025-06-23,11:01:39.000,174,10997048,12965,0,1750676498,13019.563017569999,31.899357120004424,53359.52227464 2025-06-23,11:01:40.000,174,10997037,12605,0,1750676499,13019.57649018999,31.871160599999712,53359.52926176 2025-06-23,11:01:41.000,174,10997001,12725,0,1750676500,13019.603435429999,31.87820972999907,53359.55022312 2025-06-23,11:01:42.000,174,10996985,12765,0,1750676501,13019.69774376999,31.835914950002916,53359.5781716 2025-06-23,11:01:43.000,174,10996998,12565,0,1750676502,13019.75837055999,31.835914950002916,53359.56419736001 2025-06-23,11:01:44.000,174,10996999,12765,0,1750676503,13019.80552473,31.87820972999907,53359.60612008001 2025-06-23,11:01:45.000,174,10997006,12805,0,1750676504,13019.913305689995,31.857062340000994,53359.65502992001 2025-06-23,11:01:46.000,174,10997029,12485,0,1750676505,13019.953723549996,31.864111470000353,53359.62708144 2025-06-23,11:01:47.000,174,10997048,12645,0,1750676506,13020.000877719991,31.857062340000994,53359.68996552 2025-06-23,11:01:48.000,174,10997002,12685,0,1750676507,13020.068240820001,31.906406250003783,53359.717914 2025-06-23,11:01:49.000,174,10997025,12965,0,1750676508,13020.041295579991,31.9205045100025,53359.73887536 2025-06-23,11:01:50.000,174,10997028,12805,0,1750676509,13020.095186059996,31.913455380003143,53359.780798080006 2025-06-23,11:01:51.000,174,10997035,12805,0,1750676510,13020.034559269996,31.94870102999994,53359.780798080006 2025-06-23,11:01:52.000,174,10997013,12765,0,1750676511,13020.04803189,31.99099581000337,53359.86464352 2025-06-23,11:01:53.000,174,10996942,13125,0,1750676512,13020.122131299991,32.04033971999888,53359.948488960006 2025-06-23,11:01:54.000,174,10997006,12845,0,1750676513,13020.122131299991,32.068536240003596,53359.86464352 2025-06-23,11:01:55.000,174,10997020,12605,0,1750676514,13020.128867610001,32.082634500002314,53360.01836016001 2025-06-23,11:01:56.000,174,10997003,12925,0,1750676515,13020.209703330002,32.18132232000062,53360.05329576 2025-06-23,11:01:57.000,174,10996989,12685,0,1750676516,13020.223175949992,32.23771536000277,53360.00438592 2025-06-23,11:01:58.000,174,10996976,12805,0,1750676517,13020.283802739992,32.33640318000107,53360.05329576 2025-06-23,11:01:59.000,174,10996983,12645,0,1750676518,13020.283802739992,32.371648829997866,53360.1022056 2025-06-23,11:02:00.000,174,10997056,12645,0,1750676519,13020.290539050002,32.470336650003446,53360.12316696 2025-06-23,11:02:01.000,174,10996967,12645,0,1750676520,13020.304011669992,32.52672968999832,53360.15111544 2025-06-23,11:02:02.000,174,10996995,12725,0,1750676521,13020.290539050002,32.56197534000239,53360.20701240001 2025-06-23,11:02:03.000,174,10997021,12965,0,1750676522,13020.297275359997,32.58312273000047,53360.29784496 2025-06-23,11:02:04.000,174,10997022,12685,0,1750676523,13020.297275359997,32.54787708000367,53360.27688360001 2025-06-23,11:02:05.000,174,10997037,12685,0,1750676524,13020.297275359997,32.52672968999832,53360.30483208001 2025-06-23,11:02:06.000,174,10996994,12685,0,1750676525,13020.256857499997,32.491484040001524,53360.33976768 2025-06-23,11:02:07.000,174,10997007,12645,0,1750676526,13020.310747980002,32.477385780002805,53360.40265176001 2025-06-23,11:02:08.000,174,10997001,12725,0,1750676527,13020.324220599992,32.46328752000409,53360.43758736 2025-06-23,11:02:09.000,174,10996996,12925,0,1750676528,13020.317484289997,32.428041870000015,53360.43758736 2025-06-23,11:02:10.000,174,10997049,12605,0,1750676529,13020.344429529992,32.40689448000194,53360.42361312001 2025-06-23,11:02:11.000,174,10997030,12965,0,1750676530,13020.357902149997,32.40689448000194,53360.46553584 2025-06-23,11:02:12.000,174,10997005,12645,0,1750676531,13020.418528939997,32.35755056999915,53360.45854872 2025-06-23,11:02:13.000,174,10997055,12965,0,1750676532,13020.472419420003,32.38574709000386,53360.47252296001 2025-06-23,11:02:14.000,174,10996997,12685,0,1750676533,13020.492628350003,32.34345231000043,53360.500471440006 2025-06-23,11:02:15.000,174,10997012,12685,0,1750676534,13020.506100969993,32.35050143999979,53360.49348432001 2025-06-23,11:02:16.000,174,10997025,12605,0,1750676535,13020.546518829993,32.32935405000171,53360.56335552 2025-06-23,11:02:17.000,174,10996996,12845,0,1750676536,13020.607145619993,32.294108400004916,53360.549381280005 2025-06-23,11:02:18.000,174,10996975,12805,0,1750676537,13020.640827169998,32.294108400004916,53360.598291120004 2025-06-23,11:02:19.000,174,10996972,12645,0,1750676538,13020.674508719989,32.301157530004275,53360.63322672 2025-06-23,11:02:20.000,174,10997038,12845,0,1750676539,13020.708190269994,32.28705926999828,53360.64021384001 2025-06-23,11:02:21.000,174,10996965,12965,0,1750676540,13020.741871819999,32.35755056999915,53360.65418808 2025-06-23,11:02:22.000,174,10997010,12645,0,1750676541,13020.735135509989,32.34345231000043,53360.668162320006 2025-06-23,11:02:23.000,174,10996979,12765,0,1750676542,13020.762080749999,32.34345231000043,53360.717072160005 2025-06-23,11:02:24.000,174,10996995,12605,0,1750676543,13020.782289679999,32.371648829997866,53360.6961108 2025-06-23,11:02:25.000,174,10997046,12685,0,1750676544,13020.81597122999,32.38574709000386,53360.74502064 2025-06-23,11:02:26.000,174,10997000,12565,0,1750676545,13020.84291647,32.39984535000258,53360.84982744 2025-06-23,11:02:27.000,174,10996994,12645,0,1750676546,13020.81597122999,32.46328752000409,53360.84284032 2025-06-23,11:02:28.000,174,10997028,12565,0,1750676547,13020.829443849994,32.50558230000024,53360.84284032 2025-06-23,11:02:29.000,174,10996947,12725,0,1750676548,13020.83618015999,32.53377881999768,53360.91271152 2025-06-23,11:02:30.000,174,10997023,12725,0,1750676549,13020.82270754,32.56902447000175,53360.91271152 2025-06-23,11:02:31.000,174,10997004,12765,0,1750676550,13020.84291647,32.59017185999983,53360.96162136 2025-06-23,11:02:32.000,174,10997005,12965,0,1750676551,13020.82270754,32.64656490000198,53360.954634240006 2025-06-23,11:02:33.000,174,10996972,12605,0,1750676552,13020.789025989994,32.63951577000262,53360.982582720004 2025-06-23,11:02:34.000,174,10996970,12845,0,1750676553,13020.802498609999,32.660663160000695,53360.97559560001 2025-06-23,11:02:35.000,174,10997120,12765,0,1750676554,13020.829443849994,32.68885967999813,53360.99655696001 2025-06-23,11:02:36.000,174,10997007,12605,0,1750676555,13020.8631254,32.7241053300022,53361.03149256 2025-06-23,11:02:37.000,174,10997003,12925,0,1750676556,13020.90354326,32.702957940004126,53360.99655696001 2025-06-23,11:02:38.000,174,10997006,12605,0,1750676557,13020.91701587999,32.78049837000435,53361.0105312 2025-06-23,11:02:39.000,174,10996950,12925,0,1750676558,13020.930488499995,32.79459663000307,53361.03847968 2025-06-23,11:02:40.000,174,10997075,12725,0,1750676559,13020.991115289995,32.76640010999836,53361.10835088 2025-06-23,11:02:41.000,174,10997011,12885,0,1750676560,13020.97764266999,32.79459663000307,53361.10835088 2025-06-23,11:02:42.000,174,10996992,12965,0,1750676561,13020.991115289995,32.81574402000115,53361.08738952 2025-06-23,11:02:43.000,174,10997011,12645,0,1750676562,13020.99785159999,32.829842279999866,53361.16424784001 2025-06-23,11:02:44.000,174,10996990,12685,0,1750676563,13020.96417005,32.8721370600033,53361.1852092 2025-06-23,11:02:45.000,174,10997010,12765,0,1750676564,13020.950697429995,32.942628360004164,53361.19918344 2025-06-23,11:02:46.000,174,10997001,12765,0,1750676565,13020.910279569995,32.94967749000352,53361.220144800005 2025-06-23,11:02:47.000,174,10997034,12805,0,1750676566,13020.85638908999,32.9708248800016,53361.16424784001 2025-06-23,11:02:48.000,174,10997016,12565,0,1750676567,13020.83618015999,32.97787401000096,53361.20617056 2025-06-23,11:02:49.000,174,10997016,12725,0,1750676568,13020.789025989994,32.97787401000096,53361.20617056 2025-06-23,11:02:50.000,174,10997054,12685,0,1750676569,13020.81597122999,32.942628360004164,53361.22713192 2025-06-23,11:02:51.000,174,10997040,13045,0,1750676570,13020.809234919994,32.94967749000352,53361.290016000006 2025-06-23,11:02:52.000,174,10996986,12845,0,1750676571,13020.789025989994,32.99197226999968,53361.24809328 2025-06-23,11:02:53.000,174,10997006,12925,0,1750676572,13020.789025989994,32.99902139999904,53361.27604176 2025-06-23,11:02:54.000,174,10997009,12725,0,1750676573,13020.768817059994,32.99902139999904,53361.22713192 2025-06-23,11:02:55.000,174,10997031,12965,0,1750676574,13020.75534443999,33.02721792000375,53361.24110616001 2025-06-23,11:02:56.000,174,10996995,12805,0,1750676575,13020.768817059994,33.08361095999862,53361.269054640004 2025-06-23,11:02:57.000,174,10996999,12885,0,1750676576,13020.708190269994,33.09066008999798,53361.2550804 2025-06-23,11:02:58.000,174,10996988,12565,0,1750676577,13020.627354549993,33.104758350003976,53361.20617056 2025-06-23,11:02:59.000,174,10996975,12645,0,1750676578,13020.580200379998,33.09770922000462,53361.23411904 2025-06-23,11:03:00.000,174,10997023,12805,0,1750676579,13020.580200379998,33.08361095999862,53361.27604176 2025-06-23,11:03:01.000,174,10996971,12805,0,1750676580,13020.519573589998,33.09770922000462,53361.20617056 2025-06-23,11:03:02.000,174,10997043,12765,0,1750676581,13020.512837279988,33.069512699999905,53361.23411904 2025-06-23,11:03:03.000,174,10997023,13005,0,1750676582,13020.499364659998,33.069512699999905,53361.26206752001 2025-06-23,11:03:04.000,174,10996966,12765,0,1750676583,13020.458946799998,33.02016879000439,53361.20617056 2025-06-23,11:03:05.000,174,10997027,12525,0,1750676584,13020.445474179993,33.013119659997756,53361.17822208 2025-06-23,11:03:06.000,174,10996986,12805,0,1750676585,13020.485892039993,32.97787401000096,53361.19918344 2025-06-23,11:03:07.000,174,10997028,12565,0,1750676586,13020.499364659998,32.935579230004805,53361.20617056 2025-06-23,11:03:08.000,174,10996978,13005,0,1750676587,13020.519573589998,32.92148096999881,53361.21315768001 2025-06-23,11:03:09.000,174,10997011,12565,0,1750676588,13020.573464069988,32.86508793000394,53361.17822208 2025-06-23,11:03:10.000,174,10997006,12685,0,1750676589,13020.607145619993,32.85803880000458,53361.13629936 2025-06-23,11:03:11.000,174,10997002,12805,0,1750676590,13020.714926579989,32.79459663000307,53361.16424784001 2025-06-23,11:03:12.000,174,10997025,12885,0,1750676591,13020.728399199994,32.78754750000371,53361.13629936 2025-06-23,11:03:13.000,174,10997012,12805,0,1750676592,13020.721662889999,32.75230184999964,53361.171234960006 2025-06-23,11:03:14.000,174,10997013,12685,0,1750676593,13020.728399199994,32.7241053300022,53361.13629936 2025-06-23,11:03:15.000,174,10997016,12685,0,1750676594,13020.735135509989,32.69590881000477,53361.1852092 2025-06-23,11:03:16.000,174,10997045,12765,0,1750676595,13020.714926579989,32.660663160000695,53361.1852092 2025-06-23,11:03:17.000,174,10997018,12605,0,1750676596,13020.701453959999,32.63246664000326,53361.12931224 2025-06-23,11:03:18.000,174,10996980,12605,0,1750676597,13020.748608129994,32.58312273000047,53361.13629936 2025-06-23,11:03:19.000,174,10997045,12765,0,1750676598,13020.802498609999,32.50558230000024,53361.15726072 2025-06-23,11:03:20.000,174,10997048,12605,0,1750676599,13020.88333433,32.49853317000088,53361.15726072 2025-06-23,11:03:21.000,174,10997011,12965,0,1750676600,13020.89680694999,32.53377881999768,53361.20617056 2025-06-23,11:03:22.000,174,10997028,12605,0,1750676601,13020.91701587999,32.477385780002805,53361.20617056 2025-06-23,11:03:23.000,174,10996992,12685,0,1750676602,13020.930488499995,32.46328752000409,53361.10835088 2025-06-23,11:03:24.000,174,10997015,12805,0,1750676603,13020.950697429995,32.491484040001524,53361.15726072 2025-06-23,11:03:25.000,174,10997025,12765,0,1750676604,13020.99785159999,32.477385780002805,53361.15726072 2025-06-23,11:03:26.000,174,10997046,12525,0,1750676605,13021.031533149995,32.46328752000409,53361.171234960006 2025-06-23,11:03:27.000,174,10997039,12605,0,1750676606,13021.07868731999,32.477385780002805,53361.150273600004 2025-06-23,11:03:28.000,174,10997019,12605,0,1750676607,13021.112368869995,32.46328752000409,53361.1852092 2025-06-23,11:03:29.000,174,10996988,12645,0,1750676608,13021.18646828,32.470336650003446,53361.21315768001 2025-06-23,11:03:30.000,174,10997023,12925,0,1750676609,13021.267304,32.44918925999809,53361.220144800005 2025-06-23,11:03:31.000,174,10997008,12765,0,1750676610,13021.321194479991,32.470336650003446,53361.290016000006 2025-06-23,11:03:32.000,174,10997006,12805,0,1750676611,13021.314458169996,32.50558230000024,53361.269054640004 2025-06-23,11:03:33.000,174,10997050,12605,0,1750676612,13021.381821269992,32.5126314299996,53361.269054640004 2025-06-23,11:03:34.000,174,10997067,12965,0,1750676613,13021.402030199992,32.540827950004314,53361.3249516 2025-06-23,11:03:35.000,174,10997027,12685,0,1750676614,13021.395293889997,32.5126314299996,53361.33193872001 2025-06-23,11:03:36.000,174,10997014,12965,0,1750676615,13021.435711749997,32.56197534000239,53361.3948228 2025-06-23,11:03:37.000,174,10997054,12965,0,1750676616,13021.482865919992,32.611319249997905,53361.42975840001 2025-06-23,11:03:38.000,174,10997067,12725,0,1750676617,13021.530020090002,32.667712290000054,53361.49264248 2025-06-23,11:03:39.000,174,10996996,12685,0,1750676618,13021.503074849992,32.68181054999877,53361.54853944001 2025-06-23,11:03:40.000,174,10997026,12805,0,1750676619,13021.489602230002,32.717056200002844,53361.54155232 2025-06-23,11:03:41.000,174,10997012,12685,0,1750676620,13021.489602230002,32.74525272000028,53361.58347504 2025-06-23,11:03:42.000,174,10997031,12685,0,1750676621,13021.530020090002,32.79459663000307,53361.61142352 2025-06-23,11:03:43.000,174,10997006,12645,0,1750676622,13021.556965329997,32.843940539998584,53361.64635912001 2025-06-23,11:03:44.000,174,10997049,12445,0,1750676623,13021.610855810002,32.893284450001374,53361.66033336 2025-06-23,11:03:45.000,174,10997026,12765,0,1750676624,13021.563701639992,32.942628360004164,53361.76514016001 2025-06-23,11:03:46.000,174,10997045,12645,0,1750676625,13021.590646880002,33.04131618000247,53361.7791144 2025-06-23,11:03:47.000,174,10997031,12365,0,1750676626,13021.644537359993,33.076561829999264,53361.81405000001 2025-06-23,11:03:48.000,174,10997044,12925,0,1750676627,13021.583910569992,33.104758350003976,53361.76514016001 2025-06-23,11:03:49.000,174,10997032,12565,0,1750676628,13021.536756399997,33.118856610002695,53361.75815304 2025-06-23,11:03:50.000,174,10997055,12565,0,1750676629,13021.509811160002,33.1822987800042,53361.83501136001 2025-06-23,11:03:51.000,174,10997022,12725,0,1750676630,13021.449184370002,33.16820051999821,53361.83501136001 2025-06-23,11:03:52.000,174,10997033,12765,0,1750676631,13021.469393300002,33.18934791000356,53361.83501136001 2025-06-23,11:03:53.000,174,10997013,12765,0,1750676632,13021.476129609997,33.21049530000164,53361.841998480006 2025-06-23,11:03:54.000,174,10997043,12565,0,1750676633,13021.462656989992,33.19639704000292,53361.890908320005 2025-06-23,11:03:55.000,174,10996968,12925,0,1750676634,13021.462656989992,33.20344617000228,53361.9188568 2025-06-23,11:03:56.000,174,10997021,12805,0,1750676635,13021.449184370002,33.288035730001866,53361.988728000004 2025-06-23,11:03:57.000,174,10997032,12845,0,1750676636,13021.455920679997,33.35852703000273,53361.9188568 2025-06-23,11:03:58.000,174,10997010,12765,0,1750676637,13021.428975440002,33.337379640004656,53361.89789544 2025-06-23,11:03:59.000,174,10997049,12925,0,1750676638,13021.422239129992,33.351477900003374,53361.94680528 2025-06-23,11:04:00.000,174,10996968,12565,0,1750676639,13021.395293889997,33.30918311999994,53361.93283104001 2025-06-23,11:04:01.000,174,10997038,12525,0,1750676640,13021.354876029996,33.25983921000443,53361.95379240001 2025-06-23,11:04:02.000,174,10997060,12765,0,1750676641,13021.375084959996,33.21049530000164,53361.890908320005 2025-06-23,11:04:03.000,174,10997028,12605,0,1750676642,13021.388557580001,33.1822987800042,53361.9188568 2025-06-23,11:04:04.000,174,10997013,12765,0,1750676643,13021.368348650001,33.15410225999949,53361.89789544 2025-06-23,11:04:05.000,174,10997000,12645,0,1750676644,13021.341403409991,33.16115138999885,53361.87693408 2025-06-23,11:04:06.000,174,10997053,12765,0,1750676645,13021.348139720001,33.09066008999798,53361.890908320005 2025-06-23,11:04:07.000,174,10997029,13045,0,1750676646,13021.348139720001,33.08361095999862,53361.86994696 2025-06-23,11:04:08.000,174,10997030,12645,0,1750676647,13021.294249239996,32.99197226999968,53361.87693408 2025-06-23,11:04:09.000,174,10997095,12765,0,1750676648,13021.341403409991,33.0060705299984,53361.86994696 2025-06-23,11:04:10.000,174,10997046,12965,0,1750676649,13021.334667099996,32.9708248800016,53361.88392120001 2025-06-23,11:04:11.000,174,10997011,12765,0,1750676650,13021.408766510001,32.94967749000352,53361.91186968001 2025-06-23,11:04:12.000,174,10997015,12765,0,1750676651,13021.388557580001,32.99197226999968,53361.890908320005 2025-06-23,11:04:13.000,174,10997023,12845,0,1750676652,13021.449184370002,32.99197226999968,53361.939818160005 2025-06-23,11:04:14.000,174,10997017,12645,0,1750676653,13021.422239129992,33.02721792000375,53361.890908320005 2025-06-23,11:04:15.000,174,10997003,12885,0,1750676654,13021.395293889997,32.99197226999968,53361.890908320005 2025-06-23,11:04:16.000,174,10997067,12765,0,1750676655,13021.449184370002,32.9708248800016,53361.96776664 2025-06-23,11:04:17.000,174,10997028,12765,0,1750676656,13021.462656989992,32.97787401000096,53361.91186968001 2025-06-23,11:04:18.000,174,10997061,12765,0,1750676657,13021.435711749997,32.94967749000352,53361.93283104001 2025-06-23,11:04:19.000,174,10997047,12765,0,1750676658,13021.449184370002,32.96377575000224,53361.96776664 2025-06-23,11:04:20.000,174,10997024,12685,0,1750676659,13021.455920679997,32.98492314000032,53361.98174088001 2025-06-23,11:04:21.000,174,10997073,12685,0,1750676660,13021.476129609997,32.942628360004164,53361.96776664 2025-06-23,11:04:22.000,174,10997082,12845,0,1750676661,13021.428975440002,32.99197226999968,53362.00270224001 2025-06-23,11:04:23.000,174,10997017,12725,0,1750676662,13021.449184370002,32.98492314000032,53361.939818160005 2025-06-23,11:04:24.000,174,10997042,12445,0,1750676663,13021.536756399997,32.98492314000032,53362.00270224001 2025-06-23,11:04:25.000,174,10997017,12765,0,1750676664,13021.509811160002,32.99902139999904,53362.03065072001 2025-06-23,11:04:26.000,174,10997017,12805,0,1750676665,13021.550229020002,33.02721792000375,53362.01667648 2025-06-23,11:04:27.000,174,10997013,12965,0,1750676666,13021.631064740002,33.05541444000119,53362.05161208001 2025-06-23,11:04:28.000,174,10997064,12725,0,1750676667,13021.583910569992,33.08361095999862,53362.07257344 2025-06-23,11:04:29.000,174,10997017,12925,0,1750676668,13021.604119499993,33.09770922000462,53362.07956056001 2025-06-23,11:04:30.000,174,10997057,12725,0,1750676669,13021.563701639992,33.104758350003976,53362.12148328001 2025-06-23,11:04:31.000,174,10997044,12645,0,1750676670,13021.610855810002,33.104758350003976,53362.107509040005 2025-06-23,11:04:32.000,174,10997045,12885,0,1750676671,13021.624328429993,33.08361095999862,53362.156418880004 2025-06-23,11:04:33.000,174,10997022,12805,0,1750676672,13021.590646880002,33.111807480003336,53362.156418880004 2025-06-23,11:04:34.000,174,10997053,12845,0,1750676673,13021.651273670002,33.13295487000141,53362.163406 2025-06-23,11:04:35.000,174,10997025,13005,0,1750676674,13021.631064740002,33.18934791000356,53362.163406 2025-06-23,11:04:36.000,174,10997039,12525,0,1750676675,13021.664746289993,33.238691819999076,53362.17039312001 2025-06-23,11:04:37.000,174,10997024,12845,0,1750676676,13021.671482600002,33.28098660000251,53362.19834160001 2025-06-23,11:04:38.000,174,10997015,12605,0,1750676677,13021.610855810002,33.27393747000315,53362.20532872 2025-06-23,11:04:39.000,174,10997073,12765,0,1750676678,13021.577174259997,33.295084860001225,53362.18436736 2025-06-23,11:04:40.000,174,10997001,12965,0,1750676679,13021.563701639992,33.302133990000584,53362.21930296001 2025-06-23,11:04:41.000,174,10997058,12725,0,1750676680,13021.523283779992,33.288035730001866,53362.19834160001 2025-06-23,11:04:42.000,174,10997061,12685,0,1750676681,13021.523283779992,33.26688834000379,53362.28917416001 2025-06-23,11:04:43.000,174,10997058,12885,0,1750676682,13021.543492709992,33.28098660000251,53362.24725144001 2025-06-23,11:04:44.000,174,10997046,12685,0,1750676683,13021.536756399997,33.28098660000251,53362.275199920005 2025-06-23,11:04:45.000,174,10996994,12725,0,1750676684,13021.570437950002,33.26688834000379,53362.28917416001 2025-06-23,11:04:46.000,174,10997009,12685,0,1750676685,13021.590646880002,33.27393747000315,53362.275199920005 2025-06-23,11:04:47.000,174,10997062,12645,0,1750676686,13021.577174259997,33.288035730001866,53362.26821280001 2025-06-23,11:04:48.000,174,10997055,12805,0,1750676687,13021.684955219993,33.344428770004015,53362.324109760004 2025-06-23,11:04:49.000,174,10997030,12605,0,1750676688,13021.732109389988,33.37262529000145,53362.3031484 2025-06-23,11:04:50.000,174,10997057,12645,0,1750676689,13021.759054629998,33.42196920000424,53362.31712264001 2025-06-23,11:04:51.000,174,10997051,12645,0,1750676690,13021.732109389988,33.4290183300036,53362.35904536 2025-06-23,11:04:52.000,174,10997034,12685,0,1750676691,13021.806208799993,33.4290183300036,53362.35205824 2025-06-23,11:04:53.000,174,10997058,12965,0,1750676692,13021.792736179988,33.464263980000396,53362.38699384001 2025-06-23,11:04:54.000,174,10997064,12925,0,1750676693,13021.853362969989,33.45016572000168,53362.33109688 2025-06-23,11:04:55.000,174,10997029,12925,0,1750676694,13021.846626659993,33.45016572000168,53362.42192944 2025-06-23,11:04:56.000,174,10997054,12805,0,1750676695,13021.920726069999,33.464263980000396,53362.35904536 2025-06-23,11:04:57.000,174,10997056,13205,0,1750676696,13021.947671309994,33.45721485000104,53362.41494232001 2025-06-23,11:04:58.000,174,10997050,12725,0,1750676697,13022.01503440999,33.45016572000168,53362.41494232001 2025-06-23,11:04:59.000,174,10997082,12925,0,1750676698,13022.10260644,33.41492007000488,53362.442890800005 2025-06-23,11:05:00.000,174,10996992,12805,0,1750676699,13022.22386002,33.464263980000396,53362.463852160006 2025-06-23,11:05:01.000,174,10997028,12885,0,1750676700,13022.351849909996,33.49246049999783,53362.512762000006 2025-06-23,11:05:02.000,174,10997046,12445,0,1750676701,13022.479839799991,33.513607890003186,53362.561671840005 2025-06-23,11:05:03.000,174,10997094,12685,0,1750676702,13022.574148139996,33.520657020002545,53362.58962032 2025-06-23,11:05:04.000,174,10997045,12765,0,1750676703,13022.587620760001,33.5629517999987,53362.63853016 2025-06-23,11:05:05.000,174,10996992,13125,0,1750676704,13022.654983859997,33.59819745000277,53362.65250440001 2025-06-23,11:05:06.000,174,10997043,13125,0,1750676705,13022.661720169992,33.66868875000364,53362.67346576001 2025-06-23,11:05:07.000,174,10997042,12565,0,1750676706,13022.702138029992,33.68278701000236,53362.72237560001 2025-06-23,11:05:08.000,174,10997035,12805,0,1750676707,13022.681929099992,33.72508178999851,53362.76429832 2025-06-23,11:05:09.000,174,10997045,12925,0,1750676708,13022.722346959992,33.76737657000194,53362.7573112 2025-06-23,11:05:10.000,174,10996970,12725,0,1750676709,13022.776237439997,33.78147483000066,53362.82019528001 2025-06-23,11:05:11.000,174,10997051,12845,0,1750676710,13022.803182679992,33.8096713499981,53362.84115664001 2025-06-23,11:05:12.000,174,10997106,12605,0,1750676711,13022.830127920002,33.80262221999874,53362.92500208 2025-06-23,11:05:13.000,174,10997038,12725,0,1750676712,13022.776237439997,33.83786787000281,53362.89006648001 2025-06-23,11:05:14.000,174,10996982,12645,0,1750676713,13022.789710060002,33.86606439000025,53362.90404072 2025-06-23,11:05:15.000,174,10996986,12965,0,1750676714,13022.809918990002,33.86606439000025,53362.96692480001 2025-06-23,11:05:16.000,174,10997070,12765,0,1750676715,13022.823391609993,33.922457430002396,53362.97391192 2025-06-23,11:05:17.000,174,10997080,12765,0,1750676716,13022.843600539993,33.90131004000432,53363.0018604 2025-06-23,11:05:18.000,174,10997044,12645,0,1750676717,13022.823391609993,33.90835917000368,53362.97391192 2025-06-23,11:05:19.000,174,10997030,12805,0,1750676718,13022.843600539993,33.978850470004545,53363.04378312 2025-06-23,11:05:20.000,174,10996998,12605,0,1750676719,13022.809918990002,33.96475220999855,53363.00884752001 2025-06-23,11:05:21.000,174,10997033,12645,0,1750676720,13022.816655299997,34.04229263999878,53363.064744480005 2025-06-23,11:05:22.000,174,10997031,12685,0,1750676721,13022.789710060002,34.09163655000157,53363.04378312 2025-06-23,11:05:23.000,174,10997038,12685,0,1750676722,13022.702138029992,34.112783939999645,53363.0717316 2025-06-23,11:05:24.000,174,10997086,12645,0,1750676723,13022.607829690001,34.12688219999836,53363.10666720001 2025-06-23,11:05:25.000,174,10997029,12805,0,1750676724,13022.567411830001,34.12688219999836,53363.09269296 2025-06-23,11:05:26.000,174,10997083,12645,0,1750676725,13022.580884449992,34.119833069999004,53363.09269296 2025-06-23,11:05:27.000,174,10997038,12805,0,1750676726,13022.587620760001,34.12688219999836,53363.12064144 2025-06-23,11:05:28.000,174,10997076,12805,0,1750676727,13022.567411830001,34.06344003000413,53363.14858992 2025-06-23,11:05:29.000,174,10997030,12885,0,1750676728,13022.594357069996,34.09163655000157,53363.09269296 2025-06-23,11:05:30.000,174,10997001,12685,0,1750676729,13022.621302309992,34.06344003000413,53363.04378312 2025-06-23,11:05:31.000,174,10997084,12845,0,1750676730,13022.648247550002,34.08458742000221,53363.0717316 2025-06-23,11:05:32.000,174,10997071,12725,0,1750676731,13022.614565999997,34.07753829000285,53363.07871872 2025-06-23,11:05:33.000,174,10997059,12605,0,1750676732,13022.607829690001,34.098685680000926,53363.015834640006 2025-06-23,11:05:34.000,174,10997098,12645,0,1750676733,13022.601093379992,34.08458742000221,53363.07871872 2025-06-23,11:05:35.000,174,10996987,12525,0,1750676734,13022.594357069996,34.155078720003075,53363.07871872 2025-06-23,11:05:36.000,174,10997060,12565,0,1750676735,13022.580884449992,34.112783939999645,53363.05077024 2025-06-23,11:05:37.000,174,10997042,12645,0,1750676736,13022.547202900001,34.098685680000926,53363.04378312 2025-06-23,11:05:38.000,174,10997035,12605,0,1750676737,13022.547202900001,34.09163655000157,53363.0717316 2025-06-23,11:05:39.000,174,10997062,12725,0,1750676738,13022.580884449992,34.07753829000285,53363.05775736001 2025-06-23,11:05:40.000,174,10997045,12965,0,1750676739,13022.533730279996,34.07048916000349,53363.0717316 2025-06-23,11:05:41.000,174,10997028,12685,0,1750676740,13022.547202900001,34.01409612000134,53363.05775736001 2025-06-23,11:05:42.000,174,10997070,12885,0,1750676741,13022.587620760001,34.0211452500007,53363.05775736001 2025-06-23,11:05:43.000,174,10997124,12805,0,1750676742,13022.621302309992,33.99999786000262,53363.10666720001 2025-06-23,11:05:44.000,174,10997035,12485,0,1750676743,13022.621302309992,33.985899600003904,53363.064744480005 2025-06-23,11:05:45.000,174,10997048,12765,0,1750676744,13022.681929099992,33.99999786000262,53363.12064144 2025-06-23,11:05:46.000,174,10997063,12725,0,1750676745,13022.756028509997,33.99999786000262,53363.08570584001 2025-06-23,11:05:47.000,174,10997062,12725,0,1750676746,13022.776237439997,33.99294873000326,53363.05077024 2025-06-23,11:05:48.000,174,10997047,12765,0,1750676747,13022.816655299997,34.03524350999942,53363.064744480005 2025-06-23,11:05:49.000,174,10997080,12485,0,1750676748,13022.816655299997,34.03524350999942,53363.04378312 2025-06-23,11:05:50.000,174,10997007,12605,0,1750676749,13022.782973749992,33.99294873000326,53363.05077024 2025-06-23,11:05:51.000,174,10997068,12765,0,1750676750,13022.769501130002,34.01409612000134,53363.05775736001 2025-06-23,11:05:52.000,174,10997086,12965,0,1750676751,13022.803182679992,34.02819438000006,53363.05077024 2025-06-23,11:05:53.000,174,10997054,12765,0,1750676752,13022.850336850002,33.97180133999791,53363.015834640006 2025-06-23,11:05:54.000,174,10997062,12685,0,1750676753,13022.863809469993,33.95065394999983,53363.113654320005 2025-06-23,11:05:55.000,174,10997055,12765,0,1750676754,13022.931172569988,33.99294873000326,53363.10666720001 2025-06-23,11:05:56.000,174,10997098,12725,0,1750676755,13022.937908879998,33.99294873000326,53363.09968008 2025-06-23,11:05:57.000,174,10997082,12925,0,1750676756,13023.038953529998,33.99999786000262,53363.113654320005 2025-06-23,11:05:58.000,174,10997076,12725,0,1750676757,13023.079371389998,34.01409612000134,53363.162564160004 2025-06-23,11:05:59.000,174,10997061,12605,0,1750676758,13023.146734489994,34.03524350999942,53363.183525520006 2025-06-23,11:06:00.000,174,10997051,12805,0,1750676759,13023.207361279994,34.03524350999942,53363.211474 2025-06-23,11:06:01.000,174,10997086,12725,0,1750676760,13023.28146069,33.97180133999791,53363.19749976 2025-06-23,11:06:12.000,174,10997047,12685,0,1750676771,13023.766475010001,34.112783939999645,53363.48397168 2025-06-23,11:06:13.000,174,10997064,12765,0,1750676772,13023.773211319996,34.09163655000157,53363.53288152 2025-06-23,11:06:14.000,174,10997016,12645,0,1750676773,13023.813629179996,34.14098046000436,53363.5957656 2025-06-23,11:06:15.000,174,10997031,12445,0,1750676774,13023.847310730001,34.169176980001794,53363.65864968001 2025-06-23,11:06:16.000,174,10997071,12645,0,1750676775,13023.840574419992,34.119833069999004,53363.72153376 2025-06-23,11:06:17.000,174,10997054,12645,0,1750676776,13023.874255969997,34.162127850002435,53363.72852088001 2025-06-23,11:06:18.000,174,10997028,12445,0,1750676777,13023.827101800001,34.21147175999795,53363.686598160006 2025-06-23,11:06:19.000,174,10997068,12845,0,1750676778,13023.854047039997,34.2326191500033,53363.79140496 2025-06-23,11:06:20.000,174,10997047,12725,0,1750676779,13023.786683940001,34.19737349999923,53363.79839208001 2025-06-23,11:06:21.000,174,10997005,12805,0,1750676780,13023.820365489992,34.21147175999795,53363.79140496 2025-06-23,11:06:22.000,174,10997042,12645,0,1750676781,13023.827101800001,34.2326191500033,53363.84730192001 2025-06-23,11:06:23.000,174,10997013,12605,0,1750676782,13023.854047039997,34.23966828000266,53363.854289040006 2025-06-23,11:06:24.000,174,10997006,12685,0,1750676783,13023.840574419992,34.289012189998175,53363.8403148 2025-06-23,11:06:25.000,174,10997025,12725,0,1750676784,13023.840574419992,34.32425784000225,53363.903198880005 2025-06-23,11:06:26.000,174,10997097,12805,0,1750676785,13023.833838109997,34.31720871000289,53363.952108720005 2025-06-23,11:06:27.000,174,10997027,12685,0,1750676786,13023.854047039997,34.338356100000965,53363.98704432 2025-06-23,11:06:28.000,174,10996994,12965,0,1750676787,13023.880992279992,34.387700010003755,53364.0499284 2025-06-23,11:06:29.000,174,10997040,12845,0,1750676788,13023.921410139992,34.42999478999991,53364.021979920006 2025-06-23,11:06:30.000,174,10997088,12605,0,1750676789,13023.941619069992,34.45114217999799,53364.07787688 2025-06-23,11:06:31.000,174,10997050,12725,0,1750676790,13023.928146450002,34.507535220000136,53364.070889760005 2025-06-23,11:06:32.000,174,10997023,12765,0,1750676791,13023.995509549997,34.53573174000485,53364.14774808 2025-06-23,11:06:33.000,174,10997041,12965,0,1750676792,13023.988773240002,34.53573174000485,53364.12678672 2025-06-23,11:06:34.000,174,10997018,12845,0,1750676793,13024.035927409997,34.54983000000357,53364.189670800006 2025-06-23,11:06:35.000,174,10997015,12485,0,1750676794,13024.069608960002,34.563928260002285,53364.25954200001 2025-06-23,11:06:36.000,174,10997020,12885,0,1750676795,13024.056136339997,34.570977390001644,53364.21063216001 2025-06-23,11:06:37.000,174,10997008,12805,0,1750676796,13024.069608960002,34.570977390001644,53364.25954200001 2025-06-23,11:06:38.000,174,10997023,12645,0,1750676797,13024.150444679988,34.6132721699978,53364.30845184001 2025-06-23,11:06:39.000,174,10996986,12525,0,1750676798,13024.143708369993,34.63441956000315,53364.26652912 2025-06-23,11:06:40.000,174,10997055,12925,0,1750676799,13024.143708369993,34.59917390999908,53364.37133592 2025-06-23,11:06:41.000,174,10997053,12645,0,1750676800,13024.103290509993,34.62737043000379,53364.39229728 2025-06-23,11:06:42.000,174,10997027,12525,0,1750676801,13024.116763129998,34.60622303999844,53364.3643488 2025-06-23,11:06:43.000,174,10997030,12485,0,1750676802,13024.116763129998,34.59917390999908,53364.46216848 2025-06-23,11:06:44.000,174,10997010,12605,0,1750676803,13024.170653609988,34.58507565000036,53364.44120712 2025-06-23,11:06:45.000,174,10997009,12645,0,1750676804,13024.157180989998,34.620321300004434,53364.47614272001 2025-06-23,11:06:46.000,174,10997038,12645,0,1750676805,13024.116763129998,34.620321300004434,53364.46216848 2025-06-23,11:06:47.000,174,10997029,12605,0,1750676806,13024.123499439993,34.60622303999844,53364.53203968 2025-06-23,11:06:48.000,174,10997046,12685,0,1750676807,13024.143708369993,34.63441956000315,53364.5390268 2025-06-23,11:06:49.000,174,10996983,12765,0,1750676808,13024.177389919998,34.67671433999931,53364.622872240005 2025-06-23,11:06:50.000,174,10997019,12765,0,1750676809,13024.211071469988,34.64146869000251,53364.608898 2025-06-23,11:06:51.000,174,10997021,12685,0,1750676810,13024.238016709998,34.690812599998026,53364.608898 2025-06-23,11:06:52.000,174,10996995,12805,0,1750676811,13024.231280399988,34.67671433999931,53364.63684648001 2025-06-23,11:06:53.000,174,10997015,12445,0,1750676812,13024.204335159993,34.73310738000146,53364.62985936 2025-06-23,11:06:54.000,174,10996982,12605,0,1750676813,13024.177389919998,34.754254769999534,53364.608898 2025-06-23,11:06:55.000,174,10997042,12565,0,1750676814,13024.190862539988,34.73310738000146,53364.63684648001 2025-06-23,11:06:56.000,174,10997025,12605,0,1750676815,13024.224544089993,34.7260582500021,53364.692743440006 2025-06-23,11:06:57.000,174,10996994,12805,0,1750676816,13024.244753019993,34.76835302999825,53364.71370480001 2025-06-23,11:06:58.000,174,10996993,12685,0,1750676817,13024.251489329989,34.76130389999889,53364.73466616001 2025-06-23,11:06:59.000,174,10996969,12685,0,1750676818,13024.278434569998,34.77540216000489,53364.7486404 2025-06-23,11:07:00.000,174,10997037,13005,0,1750676819,13024.278434569998,34.782451290004246,53364.7486404 2025-06-23,11:07:01.000,174,10996990,12605,0,1750676820,13024.298643499998,34.789500420003606,53364.78357600001 2025-06-23,11:07:02.000,174,10997019,12605,0,1750676821,13024.305379809994,34.782451290004246,53364.80453736001 2025-06-23,11:07:03.000,174,10997088,12965,0,1750676822,13024.305379809994,34.782451290004246,53364.8185116 2025-06-23,11:07:04.000,174,10997015,12685,0,1750676823,13024.325588739994,34.789500420003606,53364.8883828 2025-06-23,11:07:05.000,174,10997064,12725,0,1750676824,13024.312116119989,34.77540216000489,53364.87440856 2025-06-23,11:07:06.000,174,10997005,12765,0,1750676825,13024.339061359999,34.796549550002965,53364.909344160005 2025-06-23,11:07:07.000,174,10996994,12725,0,1750676826,13024.325588739994,34.740156510000816,53364.93030552001 2025-06-23,11:07:08.000,174,10997011,12885,0,1750676827,13024.305379809994,34.782451290004246,53364.93030552001 2025-06-23,11:07:09.000,174,10997005,12645,0,1750676828,13024.312116119989,34.740156510000816,53364.96524112 2025-06-23,11:07:10.000,174,10997027,12885,0,1750676829,13024.332325049989,34.71195999000338,53364.94427976 2025-06-23,11:07:11.000,174,10996958,12645,0,1750676830,13024.318852429999,34.71195999000338,53364.95126688001 2025-06-23,11:07:12.000,174,10997024,12565,0,1750676831,13024.339061359999,34.70491086000402,53364.94427976 2025-06-23,11:07:13.000,174,10997023,12885,0,1750676832,13024.332325049989,34.690812599998026,53364.97222824001 2025-06-23,11:07:14.000,174,10996991,12605,0,1750676833,13024.406424459994,34.65556695000123,53364.958254000005 2025-06-23,11:07:15.000,174,10997033,13005,0,1750676834,13024.386215529994,34.64146869000251,53365.00017672001 2025-06-23,11:07:16.000,174,10997002,12685,0,1750676835,13024.39295183999,34.60622303999844,53365.028125200006 2025-06-23,11:07:17.000,174,10997035,12605,0,1750676836,13024.399688149999,34.59212477999972,53365.0630608 2025-06-23,11:07:18.000,174,10996968,12885,0,1750676837,13024.419897079999,34.62737043000379,53365.04209944 2025-06-23,11:07:19.000,174,10997013,12645,0,1750676838,13024.399688149999,34.58507565000036,53365.05607368 2025-06-23,11:07:20.000,174,10997046,12645,0,1750676839,13024.386215529994,34.570977390001644,53365.09100928 2025-06-23,11:07:21.000,174,10996986,12845,0,1750676840,13024.43336969999,34.563928260002285,53365.11197064 2025-06-23,11:07:22.000,174,10997023,12965,0,1750676841,13024.43336969999,34.570977390001644,53365.132932 2025-06-23,11:07:23.000,174,10997004,13005,0,1750676842,13024.41316076999,34.58507565000036,53365.11197064 2025-06-23,11:07:24.000,174,10996955,12765,0,1750676843,13024.440106009999,34.578026520001,53365.132932 2025-06-23,11:07:25.000,174,10997066,12845,0,1750676844,13024.446842319994,34.62737043000379,53365.195816080006 2025-06-23,11:07:26.000,174,10997022,12685,0,1750676845,13024.426633389994,34.6132721699978,53365.13991912001 2025-06-23,11:07:27.000,174,10996997,12845,0,1750676846,13024.419897079999,34.59917390999908,53365.195816080006 2025-06-23,11:07:28.000,174,10996994,12445,0,1750676847,13024.386215529994,34.54983000000357,53365.16088048 2025-06-23,11:07:29.000,174,10997031,12925,0,1750676848,13024.386215529994,34.521633479998854,53365.21677744001 2025-06-23,11:07:30.000,174,10997025,12725,0,1750676849,13024.366006599994,34.528682609998214,53365.21677744001 2025-06-23,11:07:31.000,174,10996963,12725,0,1750676850,13024.386215529994,34.53573174000485,53365.25870016 2025-06-23,11:07:32.000,174,10997011,12725,0,1750676851,13024.406424459994,34.514584349999495,53365.32857136 2025-06-23,11:07:33.000,174,10997041,12685,0,1750676852,13024.379479219999,34.521633479998854,53365.23773880001 2025-06-23,11:07:34.000,174,10997025,12805,0,1750676853,13024.332325049989,34.556879130002926,53365.26568728001 2025-06-23,11:07:35.000,174,10997032,12645,0,1750676854,13024.352533979989,34.54983000000357,53365.27966152 2025-06-23,11:07:36.000,174,10996961,12645,0,1750676855,13024.359270289999,34.59917390999908,53365.34953272 2025-06-23,11:07:37.000,174,10996982,12765,0,1750676856,13024.359270289999,34.59212477999972,53365.30062288 2025-06-23,11:07:38.000,174,10996986,12485,0,1750676857,13024.325588739994,34.60622303999844,53365.293635760005 2025-06-23,11:07:39.000,174,10996999,12805,0,1750676858,13024.332325049989,34.620321300004434,53365.363506960006 2025-06-23,11:07:40.000,174,10997020,12565,0,1750676859,13024.332325049989,34.59917390999908,53365.3774812 2025-06-23,11:07:41.000,174,10997012,12925,0,1750676860,13024.291907189989,34.62737043000379,53365.32857136 2025-06-23,11:07:42.000,174,10996996,12845,0,1750676861,13024.332325049989,34.65556695000123,53365.37049408 2025-06-23,11:07:43.000,174,10996993,12725,0,1750676862,13024.386215529994,34.64146869000251,53365.363506960006 2025-06-23,11:07:44.000,174,10997006,12925,0,1750676863,13024.345797669994,34.64851782000187,53365.39145544 2025-06-23,11:07:45.000,174,10997051,12485,0,1750676864,13024.345797669994,34.67671433999931,53365.4473524 2025-06-23,11:07:46.000,174,10997016,12845,0,1750676865,13024.325588739994,34.70491086000402,53365.39844256 2025-06-23,11:07:47.000,174,10996967,12645,0,1750676866,13024.339061359999,34.70491086000402,53365.412416800005 2025-06-23,11:07:48.000,174,10997017,12605,0,1750676867,13024.359270289999,34.690812599998026,53365.461326640005 2025-06-23,11:07:49.000,174,10996993,12965,0,1750676868,13024.372742909989,34.7260582500021,53365.4473524 2025-06-23,11:07:50.000,174,10997003,12805,0,1750676869,13024.39295183999,34.747205640000175,53365.43337816001 2025-06-23,11:07:51.000,174,10997041,12805,0,1750676870,13024.386215529994,34.754254769999534,53365.48228800001 2025-06-23,11:07:52.000,174,10996974,12525,0,1750676871,13024.359270289999,34.796549550002965,53365.48228800001 2025-06-23,11:07:53.000,174,10997005,12565,0,1750676872,13024.339061359999,34.76835302999825,53365.50324936001 2025-06-23,11:07:54.000,174,10996998,12405,0,1750676873,13024.352533979989,34.782451290004246,53365.5172236 2025-06-23,11:07:55.000,174,10997072,12805,0,1750676874,13024.372742909989,34.76130389999889,53365.531197840006 2025-06-23,11:07:56.000,174,10997025,12965,0,1750676875,13024.352533979989,34.796549550002965,53365.50324936001 2025-06-23,11:07:57.000,174,10996967,12645,0,1750676876,13024.372742909989,34.789500420003606,53365.46831376 2025-06-23,11:07:58.000,174,10997012,12645,0,1750676877,13024.352533979989,34.803598680002324,53365.5172236 2025-06-23,11:07:59.000,174,10997002,12725,0,1750676878,13024.318852429999,34.83884432999912,53365.55215920001 2025-06-23,11:08:00.000,174,10996992,12885,0,1750676879,13024.318852429999,34.81064781000168,53365.531197840006 2025-06-23,11:08:01.000,174,10997020,12565,0,1750676880,13024.359270289999,34.81064781000168,53365.52421072001 2025-06-23,11:08:02.000,174,10997025,12725,0,1750676881,13024.339061359999,34.796549550002965,53365.61504328 2025-06-23,11:08:03.000,174,10997005,12765,0,1750676882,13024.325588739994,34.796549550002965,53365.53818496 2025-06-23,11:08:04.000,174,10997019,12925,0,1750676883,13024.419897079999,34.789500420003606,53365.510236480004 2025-06-23,11:08:05.000,174,10996988,12605,0,1750676884,13024.487260179994,34.76835302999825,53365.54517208 2025-06-23,11:08:06.000,174,10996984,12645,0,1750676885,13024.527678039994,34.789500420003606,53365.580107680005 2025-06-23,11:08:07.000,174,10997032,12605,0,1750676886,13024.56135959,34.803598680002324,53365.5870948 2025-06-23,11:08:08.000,174,10997001,12645,0,1750676887,13024.60177745,34.84589345999848,53365.629017520005 2025-06-23,11:08:09.000,174,10997021,12605,0,1750676888,13024.608513759995,34.85999172000447,53365.64997888001 2025-06-23,11:08:10.000,174,10997019,12565,0,1750676889,13024.66240424,34.8247460700004,53365.642991759996 2025-06-23,11:08:11.000,174,10997006,12805,0,1750676890,13024.66240424,34.88113911000255,53365.60106904001 2025-06-23,11:08:12.000,174,10996991,12805,0,1750676891,13024.72303103,34.88113911000255,53365.60805616 2025-06-23,11:08:13.000,174,10997035,13005,0,1750676892,13024.74323996,34.930483019998064,53365.63600464 2025-06-23,11:08:14.000,174,10997036,12925,0,1750676893,13024.790394129996,34.95163041000342,53365.656966 2025-06-23,11:08:15.000,174,10997042,12485,0,1750676894,13024.84428461,34.94458128000406,53365.677927360004 2025-06-23,11:08:16.000,174,10997007,12965,0,1750676895,13024.898175089991,35.029170840003644,53365.7617728 2025-06-23,11:08:17.000,174,10996993,12885,0,1750676896,13024.952065569996,35.05736736000108,53365.73382432 2025-06-23,11:08:18.000,174,10996966,12605,0,1750676897,13024.958801879991,35.092613009997876,53365.7617728 2025-06-23,11:08:19.000,174,10997012,12765,0,1750676898,13024.985747120001,35.149006050000025,53365.82465688 2025-06-23,11:08:20.000,174,10997016,12765,0,1750676899,13025.005956050001,35.1701534399981,53365.7617728 2025-06-23,11:08:21.000,174,10996972,12845,0,1750676900,13025.053110219997,35.212448220001534,53365.796708400005 2025-06-23,11:08:22.000,174,10996988,12645,0,1750676901,13025.053110219997,35.24769386999833,53365.85959248001 2025-06-23,11:08:23.000,174,10997028,12645,0,1750676902,13025.080055459992,35.27589039000304,53365.88055384 2025-06-23,11:08:24.000,174,10997025,12685,0,1750676903,13025.080055459992,35.325234299998556,53365.94343792 2025-06-23,11:08:25.000,174,10997040,12845,0,1750676904,13025.154154869997,35.35343082000327,53365.88754096001 2025-06-23,11:08:26.000,174,10997019,12685,0,1750676905,13025.174363799997,35.41687299000478,53365.9015152 2025-06-23,11:08:27.000,174,10996968,12845,0,1750676906,13025.167627490002,35.44506951000221,53365.94343792 2025-06-23,11:08:28.000,174,10996986,12805,0,1750676907,13025.181100109992,35.45211864000157,53365.99933488 2025-06-23,11:08:29.000,174,10996986,12805,0,1750676908,13025.187836420002,35.45916777000093,53366.00632200001 2025-06-23,11:08:30.000,174,10997037,13005,0,1750676909,13025.201309039992,35.48031515999901,53365.99933488 2025-06-23,11:08:31.000,174,10996990,12965,0,1750676910,13025.167627490002,35.50146255000436,53366.07619320001 2025-06-23,11:08:32.000,174,10997022,12805,0,1750676911,13025.167627490002,35.48736428999837,53366.11811592 2025-06-23,11:08:33.000,174,10997053,12765,0,1750676912,13025.181100109992,35.47326602999965,53366.10414168001 2025-06-23,11:08:34.000,174,10996991,12565,0,1750676913,13025.160891179992,35.423922120004136,53366.12510304001 2025-06-23,11:08:35.000,174,10997080,12925,0,1750676914,13025.167627490002,35.430971250003495,53366.132090160005 2025-06-23,11:08:36.000,174,10997030,12645,0,1750676915,13025.228254280002,35.44506951000221,53366.13907728 2025-06-23,11:08:37.000,174,10997023,12605,0,1750676916,13025.208045350002,35.423922120004136,53366.10414168001 2025-06-23,11:08:38.000,174,10997060,12685,0,1750676917,13025.221517969992,35.438020380002854,53366.22292272001 2025-06-23,11:08:39.000,174,10996997,12725,0,1750676918,13025.201309039992,35.46621690000029,53366.19497424001 2025-06-23,11:08:40.000,174,10997049,12525,0,1750676919,13025.181100109992,35.47326602999965,53366.201961360006 2025-06-23,11:08:41.000,174,10997008,12765,0,1750676920,13025.228254280002,35.46621690000029,53366.22292272001 2025-06-23,11:08:42.000,174,10997013,12765,0,1750676921,13025.221517969992,35.47326602999965,53366.25785832 2025-06-23,11:08:43.000,174,10997000,12925,0,1750676922,13025.228254280002,35.45916777000093,53366.250871200005 2025-06-23,11:08:44.000,174,10997035,12645,0,1750676923,13025.228254280002,35.48736428999837,53366.25785832 2025-06-23,11:08:45.000,174,10997067,12605,0,1750676924,13025.201309039992,35.47326602999965,53366.27183256001 2025-06-23,11:08:46.000,174,10996996,12445,0,1750676925,13025.255199519997,35.45916777000093,53366.2858068 2025-06-23,11:08:47.000,174,10997022,12765,0,1750676926,13025.208045350002,35.41687299000478,53366.32074240001 2025-06-23,11:08:48.000,174,10997042,12765,0,1750676927,13025.221517969992,35.45211864000157,53366.30676816 2025-06-23,11:08:49.000,174,10997011,12885,0,1750676928,13025.194572729997,35.423922120004136,53366.299781040005 2025-06-23,11:08:50.000,174,10997014,12805,0,1750676929,13025.181100109992,35.36047995000263,53366.30676816 2025-06-23,11:08:51.000,174,10997030,13005,0,1750676930,13025.221517969992,35.381627340000705,53366.34170376001 2025-06-23,11:08:52.000,174,10997067,12645,0,1750676931,13025.295617379998,35.374578210001346,53366.39760072 2025-06-23,11:08:53.000,174,10997053,12645,0,1750676932,13025.282144759993,35.40277472999878,53366.32772952 2025-06-23,11:08:54.000,174,10997054,12605,0,1750676933,13025.309090000002,35.423922120004136,53366.41157496001 2025-06-23,11:08:55.000,174,10996981,12725,0,1750676934,13025.369716789988,35.41687299000478,53366.4255492 2025-06-23,11:08:56.000,174,10996996,12565,0,1750676935,13025.423607269993,35.438020380002854,53366.43952344001 2025-06-23,11:08:57.000,174,10997039,12725,0,1750676936,13025.443816199993,35.45916777000093,53366.4255492 2025-06-23,11:08:58.000,174,10997027,12965,0,1750676937,13025.470761439989,35.438020380002854,53366.44651056 2025-06-23,11:08:59.000,174,10997020,12565,0,1750676938,13025.517915609998,35.46621690000029,53366.481446159996 2025-06-23,11:09:00.000,174,10997045,12805,0,1750676939,13025.61222394999,35.48736428999837,53366.53035600001 2025-06-23,11:09:01.000,174,10996992,12685,0,1750676940,13025.659378119999,35.46621690000029,53366.52336888 2025-06-23,11:09:02.000,174,10997059,12605,0,1750676941,13025.69979598,35.48031515999901,53366.55131736 2025-06-23,11:09:03.000,174,10997018,12605,0,1750676942,13025.746950149995,35.45211864000157,53366.57926584001 2025-06-23,11:09:04.000,174,10996986,12605,0,1750676943,13025.827785869995,35.47326602999965,53366.61420144 2025-06-23,11:09:05.000,174,10997062,12565,0,1750676944,13025.87494003999,35.46621690000029,53366.635162800005 2025-06-23,11:09:06.000,174,10997035,12685,0,1750676945,13025.93556682999,35.49441341999773,53366.64214992 2025-06-23,11:09:07.000,174,10997009,12965,0,1750676946,13025.96251207,35.46621690000029,53366.65612416001 2025-06-23,11:09:08.000,174,10997061,12605,0,1750676947,13026.03661147999,35.550806459999876,53366.705034000006 2025-06-23,11:09:09.000,174,10996996,12685,0,1750676948,13026.097238269991,35.564904719998594,53366.76093096 2025-06-23,11:09:10.000,174,10997070,12685,0,1750676949,13026.157865059991,35.59310124000331,53366.78189232 2025-06-23,11:09:11.000,174,10997064,12645,0,1750676950,13026.198282919991,35.614248630001384,53366.79586656001 2025-06-23,11:09:12.000,174,10997085,12845,0,1750676951,13026.231964469996,35.614248630001384,53366.82381504001 2025-06-23,11:09:13.000,174,10997003,12725,0,1750676952,13026.272382329997,35.62129776000074,53366.90766048 2025-06-23,11:09:14.000,174,10997025,12645,0,1750676953,13026.326272810002,35.59310124000331,53366.879712 2025-06-23,11:09:15.000,174,10997069,12685,0,1750676954,13026.380163289992,35.59310124000331,53366.94259608001 2025-06-23,11:09:16.000,174,10997044,12645,0,1750676955,13026.407108530002,35.62129776000074,53366.984518799996 2025-06-23,11:09:17.000,174,10997053,12525,0,1750676956,13026.420581149992,35.656543410004815,53367.02644152 2025-06-23,11:09:18.000,174,10997032,12965,0,1750676957,13026.460999009993,35.70588732000033,53367.00548016 2025-06-23,11:09:19.000,174,10997041,12645,0,1750676958,13026.494680559998,35.70588732000033,53367.06836424 2025-06-23,11:09:20.000,174,10997018,12885,0,1750676959,13026.535098419998,35.71293644999969,53367.03342864001 2025-06-23,11:09:21.000,174,10997046,12685,0,1750676960,13026.555307349998,35.71293644999969,53367.17317104 2025-06-23,11:09:22.000,174,10997015,12685,0,1750676961,13026.575516279998,35.71998557999905,53367.152209679996 2025-06-23,11:09:23.000,174,10997076,12685,0,1750676962,13026.629406759988,35.70588732000033,53367.23605512 2025-06-23,11:09:24.000,174,10997027,12805,0,1750676963,13026.656351999998,35.72703470999841,53367.25002936001 2025-06-23,11:09:25.000,174,10997053,12645,0,1750676964,13026.710242479989,35.74818210000376,53367.319900559996 2025-06-23,11:09:26.000,174,10997007,12685,0,1750676965,13026.703506169993,35.776378620001196,53367.28496496 2025-06-23,11:09:27.000,174,10997033,12725,0,1750676966,13026.757396649999,35.790476879999915,53367.39675888001 2025-06-23,11:09:28.000,174,10997002,12605,0,1750676967,13026.797814509999,35.825722530003986,53367.39675888001 2025-06-23,11:09:29.000,174,10997029,12845,0,1750676968,13026.87191391999,35.85391905000142,53367.38977176 2025-06-23,11:09:30.000,174,10997020,12725,0,1750676969,13026.858441299999,35.86096818000078,53367.4386816 2025-06-23,11:09:31.000,174,10997032,12605,0,1750676970,13026.85170498999,35.88211556999886,53367.53650128001 2025-06-23,11:09:32.000,174,10997004,12965,0,1750676971,13026.858441299999,35.8750664399995,53367.55047552 2025-06-23,11:09:33.000,174,10997007,12845,0,1750676972,13026.878650229999,35.832771660003345,53367.57143688 2025-06-23,11:09:34.000,174,10997056,12525,0,1750676973,13026.91906809,35.839820790002705,53367.55746264 2025-06-23,11:09:35.000,174,10996998,12525,0,1750676974,13026.91233177999,35.81162426999799,53367.578424 2025-06-23,11:09:36.000,174,10996998,12965,0,1750676975,13026.97295856999,35.825722530003986,53367.690217920004 2025-06-23,11:09:37.000,174,10997056,12485,0,1750676976,13026.97969488,35.839820790002705,53367.690217920004 2025-06-23,11:09:38.000,174,10997040,12965,0,1750676977,13026.99316749999,35.81162426999799,53367.72515352 2025-06-23,11:09:39.000,174,10997020,12685,0,1750676978,13027.02011274,35.832771660003345,53367.711179280006 2025-06-23,11:09:40.000,174,10996988,12845,0,1750676979,13027.08073953,35.81867340000463,53367.72515352 2025-06-23,11:09:41.000,174,10997026,12765,0,1750676980,13027.047057979995,35.81162426999799,53367.76707624 2025-06-23,11:09:42.000,174,10997007,12725,0,1750676981,13027.107684769995,35.86096818000078,53367.79502472 2025-06-23,11:09:43.000,174,10997047,12685,0,1750676982,13027.11442107999,35.825722530003986,53367.808998960005 2025-06-23,11:09:44.000,174,10997017,12605,0,1750676983,13027.168311559995,35.846869920002064,53367.85092168001 2025-06-23,11:09:45.000,174,10997053,12645,0,1750676984,13027.228938349996,35.8750664399995,53367.8928444 2025-06-23,11:09:46.000,174,10997013,12965,0,1750676985,13027.23567465999,35.92441035000229,53367.95572848 2025-06-23,11:09:47.000,174,10997023,12765,0,1750676986,13027.276092519991,35.93145948000165,53367.95572848 2025-06-23,11:09:48.000,174,10997049,12565,0,1750676987,13027.316510379991,35.94555774000037,53368.01162544 2025-06-23,11:09:49.000,174,10997035,12765,0,1750676988,13027.397346099991,35.973754259997804,53368.06053528 2025-06-23,11:09:50.000,174,10997052,12525,0,1750676989,13027.390609789996,36.008999910001876,53368.08848376001 2025-06-23,11:09:51.000,174,10997049,12765,0,1750676990,13027.491654439997,36.072442080003384,53368.12341936 2025-06-23,11:09:52.000,174,10997018,12805,0,1750676991,13027.511863369997,36.07949121000274,53368.16534208001 2025-06-23,11:09:53.000,174,10997039,12925,0,1750676992,13027.559017539992,36.0865403400021,53368.20726480001 2025-06-23,11:09:54.000,174,10997012,12685,0,1750676993,13027.538808609992,36.10063860000082,53368.242200400004 2025-06-23,11:09:55.000,174,10997056,12845,0,1750676994,13027.592699089997,36.10768773000018,53368.27014888 2025-06-23,11:09:56.000,174,10997051,12645,0,1750676995,13027.612908019997,36.10063860000082,53368.29111024 2025-06-23,11:09:57.000,174,10997017,12605,0,1750676996,13027.646589570002,36.10768773000018,53368.34002008 2025-06-23,11:09:58.000,174,10997065,12965,0,1750676997,13027.700480049993,36.13588425000489,53368.37495568001 2025-06-23,11:09:59.000,174,10997035,12725,0,1750676998,13027.673534809997,36.12883511999826,53368.39591704 2025-06-23,11:10:00.000,174,10996995,12765,0,1750676999,13027.713952669998,36.12883511999826,53368.409891280004 2025-06-23,11:10:01.000,174,10997082,12885,0,1750677000,13027.693743739997,36.15703164000297,53368.43783976 2025-06-23,11:10:02.000,174,10997026,12965,0,1750677001,13027.700480049993,36.17112990000169,53368.45880112 2025-06-23,11:10:03.000,174,10997017,12765,0,1750677002,13027.687007430002,36.17112990000169,53368.50072384001 2025-06-23,11:10:04.000,174,10997046,12765,0,1750677003,13027.707216360002,36.14998251000361,53368.5566208 2025-06-23,11:10:05.000,174,10996989,12805,0,1750677004,13027.720688979993,36.17817903000105,53368.58456928 2025-06-23,11:10:06.000,174,10997051,12725,0,1750677005,13027.740897909993,36.15703164000297,53368.60553064 2025-06-23,11:10:07.000,174,10997035,12685,0,1750677006,13027.740897909993,36.1217859899989,53368.6614276 2025-06-23,11:10:08.000,174,10997037,13045,0,1750677007,13027.761106839993,36.13588425000489,53368.67540184 2025-06-23,11:10:09.000,174,10997014,12685,0,1750677008,13027.808261009988,36.1217859899989,53368.70335032 2025-06-23,11:10:10.000,174,10997076,12605,0,1750677009,13027.828469939988,36.17112990000169,53368.73828592001 2025-06-23,11:10:11.000,174,10997057,12965,0,1750677010,13027.855415179998,36.16408077000233,53368.77322152 2025-06-23,11:10:12.000,174,10997110,12685,0,1750677011,13027.949723519989,36.16408077000233,53368.83610560001 2025-06-23,11:10:13.000,174,10997037,12765,0,1750677012,13027.949723519989,36.234572070003196,53368.85007984 2025-06-23,11:10:14.000,174,10997044,12645,0,1750677013,13027.976668759999,36.241621200002555,53368.8710412 2025-06-23,11:10:15.000,174,10997043,12685,0,1750677014,13028.023822929994,36.27686684999935,53368.94789952 2025-06-23,11:10:16.000,174,10997056,12685,0,1750677015,13028.07097709999,36.26276859000063,53368.9409124 2025-06-23,11:10:17.000,174,10997072,12565,0,1750677016,13028.077713409999,36.31211250000342,53368.98982224 2025-06-23,11:10:18.000,174,10997057,12765,0,1750677017,13028.084449719994,36.3332598900015,53369.0107836 2025-06-23,11:10:19.000,174,10997080,12885,0,1750677018,13028.15854913,36.32621076000214,53369.07366768001 2025-06-23,11:10:20.000,174,10997026,12725,0,1750677019,13028.17875806,36.39670206000301,53369.07366768001 2025-06-23,11:10:21.000,174,10997028,12685,0,1750677020,13028.25285746999,36.38965293000365,53369.12956464 2025-06-23,11:10:22.000,174,10997059,12645,0,1750677021,13028.286539019995,36.40375119000237,53369.150526000005 2025-06-23,11:10:23.000,174,10997079,12845,0,1750677022,13028.3404295,36.43899683999916,53369.17148736001 2025-06-23,11:10:24.000,174,10997061,12885,0,1750677023,13028.38084736,36.481291620002594,53369.1854616 2025-06-23,11:10:25.000,174,10997056,12645,0,1750677024,13028.42126522,36.49538988000131,53369.23437144 2025-06-23,11:10:26.000,174,10997084,12765,0,1750677025,13028.468419389996,36.53063552999811,53369.2553328 2025-06-23,11:10:27.000,174,10997051,12565,0,1750677026,13028.47515569999,36.57293031000154,53369.29026840001 2025-06-23,11:10:28.000,174,10997074,13005,0,1750677027,13028.50210094,36.5799794400009,53369.325204 2025-06-23,11:10:29.000,174,10997068,12805,0,1750677028,13028.562727730001,36.601126829998975,53369.367126720004 2025-06-23,11:10:30.000,174,10996987,12885,0,1750677029,13028.569464039996,36.608175959998334,53369.44398504 2025-06-23,11:10:31.000,174,10997068,12925,0,1750677030,13028.589672969996,36.601126829998975,53369.45795928001 2025-06-23,11:10:32.000,174,10997074,12805,0,1750677031,13028.603145590001,36.601126829998975,53369.50686912001 2025-06-23,11:10:33.000,174,10997051,12645,0,1750677032,13028.636827139992,36.5799794400009,53369.604688800006 2025-06-23,11:10:34.000,174,10997064,12765,0,1750677033,13028.636827139992,36.608175959998334,53369.56276608 2025-06-23,11:10:35.000,174,10997020,12605,0,1750677034,13028.670508689996,36.594077699999616,53369.583727440004 2025-06-23,11:10:36.000,174,10997037,12765,0,1750677035,13028.697453929992,36.58702857000026,53369.62565016001 2025-06-23,11:10:37.000,174,10997092,12605,0,1750677036,13028.744608100002,36.594077699999616,53369.66058576 2025-06-23,11:10:38.000,174,10997079,12685,0,1750677037,13028.771553339997,36.63637248000305,53369.702508480004 2025-06-23,11:10:39.000,174,10997022,12725,0,1750677038,13028.825443820002,36.657519870001124,53369.80731528 2025-06-23,11:10:40.000,174,10997021,12765,0,1750677039,13028.886070610002,36.66456900000048,53369.80731528 2025-06-23,11:10:41.000,174,10997082,12685,0,1750677040,13028.933224779998,36.69276551999792,53369.91212208001 2025-06-23,11:10:42.000,174,10997040,12685,0,1750677041,13028.939961089993,36.69276551999792,53369.849238 2025-06-23,11:10:43.000,174,10997051,12645,0,1750677042,13029.034269429998,36.72096204000263,53369.92609632 2025-06-23,11:10:44.000,174,10997082,12845,0,1750677043,13029.047742049988,36.75620768999943,53369.96801904 2025-06-23,11:10:45.000,174,10997048,12845,0,1750677044,13029.067950979988,36.81260073000158,53369.99596752 2025-06-23,11:10:46.000,174,10997067,12645,0,1750677045,13029.115105149998,36.84784637999837,53370.05186448001 2025-06-23,11:10:47.000,174,10997084,12605,0,1750677046,13029.162259319994,36.91128854999988,53370.06583872 2025-06-23,11:10:48.000,174,10997074,12885,0,1750677047,13029.189204559989,36.883092030002445,53370.14269704 2025-06-23,11:10:49.000,174,10997037,12965,0,1750677048,13029.296985519999,36.93243593999796,53370.19859400001 2025-06-23,11:10:50.000,174,10996999,12965,0,1750677049,13029.33066706999,36.95358333000331,53370.19160688 2025-06-23,11:10:51.000,174,10997073,12725,0,1750677050,13029.39129385999,36.99587810999947,53370.254490960004 2025-06-23,11:10:52.000,174,10997034,12725,0,1750677051,13029.45865696,37.01702550000482,53370.35231064 2025-06-23,11:10:53.000,174,10997020,12845,0,1750677052,13029.546228989995,37.02407463000418,53370.38025912 2025-06-23,11:10:54.000,174,10997041,12685,0,1750677053,13029.627064709995,37.08046766999905,53370.422181840004 2025-06-23,11:10:55.000,174,10996996,12885,0,1750677054,13029.68095519,37.1368607100012,53370.422181840004 2025-06-23,11:10:56.000,174,10997075,12765,0,1750677055,13029.768527219996,37.15095896999992,53370.540962880004 2025-06-23,11:10:57.000,174,10997043,12565,0,1750677056,13029.802208770001,37.19325375000335,53370.54795 2025-06-23,11:10:58.000,174,10997084,12725,0,1750677057,13029.862835560001,37.21440114000143,53370.58288560001 2025-06-23,11:10:59.000,174,10997064,12805,0,1750677058,13029.903253420001,37.22145027000079,53370.67371816 2025-06-23,11:11:00.000,174,10997103,12725,0,1750677059,13029.936934969992,37.22145027000079,53370.729615120006 2025-06-23,11:11:01.000,174,10997028,12725,0,1750677060,13030.024507000002,37.25669592000486,53370.7924992 2025-06-23,11:11:02.000,174,10997053,12725,0,1750677061,13030.024507000002,37.277843310002936,53370.85538328 2025-06-23,11:11:03.000,174,10997116,12765,0,1750677062,13030.044715930002,37.27079418000358,53370.91826736001 2025-06-23,11:11:04.000,174,10997108,12605,0,1750677063,13030.037979619992,37.242597659998864,53370.89031888001 2025-06-23,11:11:05.000,174,10997085,12565,0,1750677064,13030.037979619992,37.26374505000422,53370.98813856001 2025-06-23,11:11:06.000,174,10997073,12485,0,1750677065,13030.031243309997,37.27079418000358,53370.96717720001 2025-06-23,11:11:07.000,174,10997088,12765,0,1750677066,13030.091870099997,37.27079418000358,53371.0021128 2025-06-23,11:11:08.000,174,10997090,12485,0,1750677067,13030.112079029997,37.24964678999822,53371.05102264 2025-06-23,11:11:09.000,174,10997090,12805,0,1750677068,13030.105342720002,37.242597659998864,53371.12788096 2025-06-23,11:11:10.000,174,10997010,12605,0,1750677069,13030.105342720002,37.19325375000335,53371.13486808001 2025-06-23,11:11:11.000,174,10997110,12845,0,1750677070,13030.152496889998,37.19325375000335,53371.19775216 2025-06-23,11:11:12.000,174,10997045,12805,0,1750677071,13030.152496889998,37.12981158000184,53371.22570064001 2025-06-23,11:11:13.000,174,10997028,12765,0,1750677072,13030.145760580002,37.115713320003124,53371.28858472 2025-06-23,11:11:14.000,174,10997042,12645,0,1750677073,13030.145760580002,37.09456592999777,53371.35845592 2025-06-23,11:11:15.000,174,10997014,12525,0,1750677074,13030.165969510002,37.101615060004406,53371.3165332 2025-06-23,11:11:16.000,174,10997063,12725,0,1750677075,13030.206387370003,37.059320280000975,53371.400378640006 2025-06-23,11:11:17.000,174,10997066,12765,0,1750677076,13030.172705819998,37.0381728900029,53371.47024984001 2025-06-23,11:11:18.000,174,10997081,12725,0,1750677077,13030.233332609998,37.01702550000482,53371.47723696 2025-06-23,11:11:19.000,174,10997069,12645,0,1750677078,13030.226596299988,36.94653420000395,53371.51217256 2025-06-23,11:11:20.000,174,10997036,12485,0,1750677079,13030.213123679998,36.9253868099986,53371.56108240001 2025-06-23,11:11:21.000,174,10997098,12605,0,1750677080,13030.226596299988,36.868993770003726,53371.56108240001 2025-06-23,11:11:22.000,174,10997076,12925,0,1750677081,13030.226596299988,36.86194464000437,53371.56108240001 2025-06-23,11:11:23.000,174,10997077,12845,0,1750677082,13030.267014159988,36.85489550999773,53371.58204376 2025-06-23,11:11:24.000,174,10997081,13165,0,1750677083,13030.300695709993,36.79850247000286,53371.65191496 2025-06-23,11:11:25.000,174,10997013,12605,0,1750677084,13030.327640949989,36.840797249999014,53371.596018000004 2025-06-23,11:11:26.000,174,10997030,12845,0,1750677085,13030.347849879989,36.7914533400035,53371.65890208001 2025-06-23,11:11:27.000,174,10997042,12885,0,1750677086,13030.395004049999,36.80555160000222,53371.72178616 2025-06-23,11:11:28.000,174,10997002,12685,0,1750677087,13030.455630839999,36.76325681999879,53371.735760400006 2025-06-23,11:11:29.000,174,10997059,12765,0,1750677088,13030.496048699999,36.77735508000478,53371.735760400006 2025-06-23,11:11:30.000,174,10997031,12845,0,1750677089,13030.54993917999,36.770305949998146,53371.784670240006 2025-06-23,11:11:31.000,174,10997089,12525,0,1750677090,13030.603829659995,36.80555160000222,53371.80563160001 2025-06-23,11:11:32.000,174,10997114,12565,0,1750677091,13030.644247519995,36.75620768999943,53371.84755432 2025-06-23,11:11:33.000,174,10997037,12605,0,1750677092,13030.67792907,36.76325681999879,53371.882489920004 2025-06-23,11:11:34.000,174,10997033,12605,0,1750677093,13030.75202847999,36.74915856000007,53371.82659296001 2025-06-23,11:11:35.000,174,10997002,12725,0,1750677094,13030.785710029995,36.76325681999879,53371.86851568 2025-06-23,11:11:36.000,174,10997033,12805,0,1750677095,13030.785710029995,36.706863780003914,53371.92441264001 2025-06-23,11:11:37.000,174,10997048,12445,0,1750677096,13030.866545749996,36.73506030000135,53371.93838688 2025-06-23,11:11:38.000,174,10997023,12605,0,1750677097,13030.933908849991,36.74915856000007,53371.931399760004 2025-06-23,11:11:39.000,174,10997038,12805,0,1750677098,13030.987799329996,36.72801117000199,53372.00825808 2025-06-23,11:11:40.000,174,10997037,12645,0,1750677099,13030.974326709991,36.75620768999943,53372.001270960005 2025-06-23,11:11:41.000,174,10997001,12805,0,1750677100,13030.98106302,36.74210943000071,53372.07812928 2025-06-23,11:11:42.000,174,10997020,12685,0,1750677101,13031.034953499991,36.69276551999792,53372.09210352001 2025-06-23,11:11:43.000,174,10997091,12645,0,1750677102,13031.021480880001,36.699814650004555,53372.099090640004 2025-06-23,11:11:44.000,174,10997081,12565,0,1750677103,13031.014744569991,36.66456900000048,53372.10607776 2025-06-23,11:11:45.000,174,10997021,12845,0,1750677104,13031.034953499991,36.63637248000305,53372.19691032 2025-06-23,11:11:46.000,174,10997058,12645,0,1750677105,13031.034953499991,36.601126829998975,53372.168961840005 2025-06-23,11:11:47.000,174,10997034,12885,0,1750677106,13031.021480880001,36.5447337900041,53372.19691032 2025-06-23,11:11:48.000,174,10997066,12645,0,1750677107,13031.048426119996,36.51653726999939,53372.19691032 2025-06-23,11:11:49.000,174,10997122,12845,0,1750677108,13031.034953499991,36.424898580000445,53372.217871680004 2025-06-23,11:11:50.000,174,10997058,12605,0,1750677109,13031.008008259996,36.41080032000173,53372.266781520004 2025-06-23,11:11:51.000,174,10997061,12725,0,1750677110,13031.014744569991,36.368505539998296,53372.31569136 2025-06-23,11:11:52.000,174,10997054,12685,0,1750677111,13030.994535639991,36.31211250000342,53372.30870424001 2025-06-23,11:11:53.000,174,10997077,12765,0,1750677112,13031.001271950001,36.22047381000448,53372.30870424001 2025-06-23,11:11:54.000,174,10997024,12445,0,1750677113,13030.98106302,36.16408077000233,53372.27376864 2025-06-23,11:11:55.000,174,10997010,12685,0,1750677114,13030.994535639991,36.11473685999954,53372.30171712 2025-06-23,11:11:56.000,174,10997039,12805,0,1750677115,13030.987799329996,36.03719642999931,53372.287742880006 2025-06-23,11:11:57.000,174,10997010,12965,0,1750677116,13031.034953499991,35.966705129998445,53372.32966560001 2025-06-23,11:11:58.000,174,10997074,12765,0,1750677117,13031.061898740001,35.88916469999822,53372.31569136 2025-06-23,11:11:59.000,174,10997038,12565,0,1750677118,13031.082107670001,35.81162426999799,53372.29473 2025-06-23,11:12:00.000,174,10997031,12645,0,1750677119,13031.075371359992,35.76228036000248,53372.32267848 2025-06-23,11:12:01.000,174,10997028,12965,0,1750677120,13031.115789219992,35.72703470999841,53372.37857544001 2025-06-23,11:12:02.000,174,10997053,12325,0,1750677121,13031.102316600001,35.656543410004815,53372.336652720005 2025-06-23,11:12:03.000,174,10997085,12805,0,1750677122,13031.142734460002,35.62129776000074,53372.32966560001 2025-06-23,11:12:04.000,174,10997005,12645,0,1750677123,13031.122525530001,35.58605211000395,53372.35761408001 2025-06-23,11:12:05.000,174,10997024,12685,0,1750677124,13031.149470769997,35.54375733000052,53372.3646012 2025-06-23,11:12:06.000,174,10997036,12605,0,1750677125,13031.223570180002,35.53670820000116,53372.336652720005 2025-06-23,11:12:07.000,174,10997054,12845,0,1750677126,13031.243779110002,35.51556081000308,53372.34363984 2025-06-23,11:12:08.000,174,10997025,12765,0,1750677127,13031.290933279997,35.50146255000436,53372.30870424001 2025-06-23,11:12:09.000,174,10997028,12805,0,1750677128,13031.311142209997,35.46621690000029,53372.3646012 2025-06-23,11:12:10.000,174,10997048,12765,0,1750677129,13031.371768999998,35.41687299000478,53372.35761408001 2025-06-23,11:12:11.000,174,10997001,12885,0,1750677130,13031.365032690002,35.430971250003495,53372.35062696 2025-06-23,11:12:12.000,174,10997014,12605,0,1750677131,13031.385241620002,35.40982385999814,53372.37158832 2025-06-23,11:12:13.000,174,10997022,12525,0,1750677132,13031.398714239993,35.40277472999878,53372.406523920006 2025-06-23,11:12:14.000,174,10997024,12925,0,1750677133,13031.432395789998,35.34638169000391,53372.37158832 2025-06-23,11:12:15.000,174,10997059,12845,0,1750677134,13031.365032690002,35.31113603999984,53372.3646012 2025-06-23,11:12:16.000,174,10997021,12765,0,1750677135,13031.365032690002,35.29703778000112,53372.41351104 2025-06-23,11:12:17.000,174,10997033,12605,0,1750677136,13031.351560069998,35.2829395200024,53372.42748528001 2025-06-23,11:12:18.000,174,10997004,12645,0,1750677137,13031.358296379993,35.27589039000304,53372.406523920006 2025-06-23,11:12:19.000,174,10997001,12885,0,1750677138,13031.338087449993,35.21949735000089,53372.41351104 2025-06-23,11:12:20.000,174,10997047,13005,0,1750677139,13031.324614830002,35.1842517000041,53372.41351104 2025-06-23,11:12:21.000,174,10997022,12645,0,1750677140,13031.297669589992,35.156055179999385,53372.41351104 2025-06-23,11:12:22.000,174,10997034,12645,0,1750677141,13031.263988040002,35.12785866000195,53372.39254968 2025-06-23,11:12:23.000,174,10997001,12605,0,1750677142,13031.263988040002,35.11376040000323,53372.385562560004 2025-06-23,11:12:24.000,174,10997030,12645,0,1750677143,13031.257251729992,35.08556387999852,53372.39254968 2025-06-23,11:12:25.000,174,10997029,12725,0,1750677144,13031.223570180002,35.04326910000236,53372.434472400004 2025-06-23,11:12:26.000,174,10996985,12765,0,1750677145,13031.257251729992,34.979826930000854,53372.37158832 2025-06-23,11:12:27.000,174,10996999,12605,0,1750677146,13031.183152320002,34.95163041000342,53372.35062696 2025-06-23,11:12:28.000,174,10997014,12765,0,1750677147,13031.210097559997,34.90228650000063,53372.385562560004 2025-06-23,11:12:29.000,174,10997012,12885,0,1750677148,13031.169679699997,34.89523737000127,53372.3646012 2025-06-23,11:12:30.000,174,10997027,12645,0,1750677149,13031.156207079992,34.87408998000319,53372.35761408001 2025-06-23,11:12:31.000,174,10997028,12725,0,1750677150,13031.169679699997,34.81064781000168,53372.30870424001 2025-06-23,11:12:32.000,174,10996990,12605,0,1750677151,13031.156207079992,34.83179519999976,53372.34363984 2025-06-23,11:12:33.000,174,10997038,12805,0,1750677152,13031.135998149992,34.8247460700004,53372.3646012 2025-06-23,11:12:34.000,174,10997026,12685,0,1750677153,13031.129261839997,34.76130389999889,53372.30870424001 2025-06-23,11:12:35.000,174,10997100,12645,0,1750677154,13031.109052909997,34.754254769999534,53372.31569136 2025-06-23,11:12:36.000,174,10997058,12805,0,1750677155,13031.109052909997,34.71900912000274,53372.30870424001 2025-06-23,11:12:37.000,174,10997042,12845,0,1750677156,13031.149470769997,34.71195999000338,53372.25280728 2025-06-23,11:12:38.000,174,10996985,12765,0,1750677157,13031.169679699997,34.690812599998026,53372.266781520004 2025-06-23,11:12:39.000,174,10997008,12725,0,1750677158,13031.189888629997,34.67671433999931,53372.27376864 2025-06-23,11:12:40.000,174,10997070,12765,0,1750677159,13031.250515419997,34.66261608000059,53372.24582016 2025-06-23,11:12:41.000,174,10997021,12845,0,1750677160,13031.270724349997,34.690812599998026,53372.25979440001 2025-06-23,11:12:42.000,174,10997060,12685,0,1750677161,13031.311142209997,34.690812599998026,53372.266781520004 2025-06-23,11:12:43.000,174,10997025,12565,0,1750677162,13031.371768999998,34.70491086000402,53372.28075576001 2025-06-23,11:12:44.000,174,10997000,12965,0,1750677163,13031.418923169993,34.690812599998026,53372.30870424001 2025-06-23,11:12:45.000,174,10997048,12525,0,1750677164,13031.432395789998,34.67671433999931,53372.28075576001 2025-06-23,11:12:46.000,174,10997022,12805,0,1750677165,13031.479549959993,34.690812599998026,53372.30171712 2025-06-23,11:12:47.000,174,10996992,12965,0,1750677166,13031.533440439998,34.690812599998026,53372.28075576001 2025-06-23,11:12:48.000,174,10997026,12805,0,1750677167,13031.526704129989,34.71195999000338,53372.28075576001 2025-06-23,11:12:49.000,174,10997040,12445,0,1750677168,13031.573858299998,34.71195999000338,53372.32267848 2025-06-23,11:12:50.000,174,10997026,12885,0,1750677169,13031.594067229998,34.66966520999995,53372.31569136 2025-06-23,11:12:51.000,174,10996985,12845,0,1750677170,13031.647957709989,34.690812599998026,53372.39254968 2025-06-23,11:12:52.000,174,10997029,12645,0,1750677171,13031.668166639989,34.64146869000251,53372.34363984 2025-06-23,11:12:53.000,174,10997016,12645,0,1750677172,13031.674902949999,34.64851782000187,53372.3646012 2025-06-23,11:12:54.000,174,10997013,12925,0,1750677173,13031.695111879999,34.620321300004434,53372.39254968 2025-06-23,11:12:55.000,174,10997050,12885,0,1750677174,13031.70858449999,34.6132721699978,53372.39953680001 2025-06-23,11:12:56.000,174,10997025,12765,0,1750677175,13031.735529739999,34.60622303999844,53372.3646012 2025-06-23,11:12:57.000,174,10997011,12765,0,1750677176,13031.79615653,34.58507565000036,53372.42049816 2025-06-23,11:12:58.000,174,10997031,12765,0,1750677177,13031.79615653,34.60622303999844,53372.47639512001 2025-06-23,11:12:59.000,174,10997055,12605,0,1750677178,13031.83657439,34.528682609998214,53372.469408 2025-06-23,11:13:00.000,174,10997040,12805,0,1750677179,13031.83657439,34.563928260002285,53372.49036936 2025-06-23,11:13:01.000,174,10997013,13005,0,1750677180,13031.82983807999,34.528682609998214,53372.51831784 2025-06-23,11:13:02.000,174,10997051,12965,0,1750677181,13031.85004700999,34.521633479998854,53372.49735648001 2025-06-23,11:13:03.000,174,10997038,12845,0,1750677182,13031.87025593999,34.54278087000421,53372.504343600005 2025-06-23,11:13:04.000,174,10997061,12925,0,1750677183,13031.863519629995,34.563928260002285,53372.51831784 2025-06-23,11:13:05.000,174,10997032,12765,0,1750677184,13031.85004700999,34.50048609000078,53372.51133072 2025-06-23,11:13:06.000,174,10997025,12765,0,1750677185,13031.903937489995,34.47228957000334,53372.54626632001 2025-06-23,11:13:07.000,174,10997005,12605,0,1750677186,13031.89046486999,34.45819131000462,53372.553253440004 2025-06-23,11:13:08.000,174,10996987,12805,0,1750677187,13031.91067379999,34.47228957000334,53372.56722768001 2025-06-23,11:13:09.000,174,10997044,12805,0,1750677188,13031.903937489995,34.47228957000334,53372.553253440004 2025-06-23,11:13:10.000,174,10997017,12805,0,1750677189,13031.924146419995,34.48638783000206,53372.58120192 2025-06-23,11:13:11.000,174,10997046,12725,0,1750677190,13031.964564279995,34.45819131000462,53372.623124640006 2025-06-23,11:13:12.000,174,10997033,12805,0,1750677191,13031.95109165999,34.46524044000398,53372.56024056 2025-06-23,11:13:13.000,174,10997003,12685,0,1750677192,13031.93761904,34.46524044000398,53372.6091504 2025-06-23,11:13:14.000,174,10996994,12725,0,1750677193,13031.924146419995,34.42294566000055,53372.58818904 2025-06-23,11:13:15.000,174,10997080,12845,0,1750677194,13031.97130058999,34.394749140003114,53372.574214800006 2025-06-23,11:13:16.000,174,10997012,12805,0,1750677195,13031.9780369,34.40884740000183,53372.6091504 2025-06-23,11:13:17.000,174,10997068,12645,0,1750677196,13031.99150951999,34.40884740000183,53372.65107312 2025-06-23,11:13:18.000,174,10997033,12645,0,1750677197,13031.984773209995,34.394749140003114,53372.64408600001 2025-06-23,11:13:19.000,174,10997050,12765,0,1750677198,13031.99824583,34.387700010003755,53372.61613752001 2025-06-23,11:13:20.000,174,10997061,12725,0,1750677199,13032.05887262,34.35950348999904,53372.6091504 2025-06-23,11:13:21.000,174,10997098,12925,0,1750677200,13032.045399999995,34.331306970001606,53372.56024056 2025-06-23,11:13:22.000,174,10997051,12645,0,1750677201,13032.085817859996,34.32425784000225,53372.63709888 2025-06-23,11:13:23.000,174,10997034,12645,0,1750677202,13032.05887262,34.289012189998175,53372.602163280004 2025-06-23,11:13:24.000,174,10997049,12565,0,1750677203,13032.09255416999,34.281963059998816,53372.6091504 2025-06-23,11:13:25.000,174,10997003,12845,0,1750677204,13032.106026789996,34.25376654000138,53372.63709888 2025-06-23,11:13:26.000,174,10997089,12605,0,1750677205,13032.132972029991,34.21147175999795,53372.602163280004 2025-06-23,11:13:27.000,174,10996990,12725,0,1750677206,13032.132972029991,34.19032436999987,53372.64408600001 2025-06-23,11:13:28.000,174,10997054,12765,0,1750677207,13032.106026789996,34.155078720003075,53372.65806024 2025-06-23,11:13:29.000,174,10997024,12605,0,1750677208,13032.11276309999,34.12688219999836,53372.65107312 2025-06-23,11:13:30.000,174,10997062,12965,0,1750677209,13032.146444649996,34.05639090000477,53372.672034480005 2025-06-23,11:13:31.000,174,10997024,12565,0,1750677210,13032.132972029991,34.06344003000413,53372.63709888 2025-06-23,11:13:32.000,174,10997000,12525,0,1750677211,13032.15991727,33.95065394999983,53372.672034480005 2025-06-23,11:13:33.000,174,10997031,12725,0,1750677212,13032.146444649996,33.95065394999983,53372.6790216 2025-06-23,11:13:34.000,174,10997032,12885,0,1750677213,13032.166653579996,33.90835917000368,53372.65107312 2025-06-23,11:13:35.000,174,10997029,12685,0,1750677214,13032.1801262,33.84491700000217,53372.64408600001 2025-06-23,11:13:36.000,174,10997005,13085,0,1750677215,13032.146444649996,33.8096713499981,53372.65107312 2025-06-23,11:13:37.000,174,10997045,12605,0,1750677216,13032.126235719996,33.72508178999851,53372.65806024 2025-06-23,11:13:38.000,174,10996993,12925,0,1750677217,13032.09255416999,33.66868875000364,53372.66504736001 2025-06-23,11:13:39.000,174,10997046,12805,0,1750677218,13032.07234523999,33.59819745000277,53372.63709888 2025-06-23,11:13:40.000,174,10997060,12885,0,1750677219,13032.01845476,33.527706150001904,53372.66504736001 2025-06-23,11:13:41.000,174,10997027,13005,0,1750677220,13032.03192737999,33.43606746000296,53372.6790216 2025-06-23,11:13:42.000,174,10997043,12645,0,1750677221,13031.99824583,33.40082180999889,53372.623124640006 2025-06-23,11:13:43.000,174,10997060,12605,0,1750677222,13031.95109165999,33.288035730001866,53372.65107312 2025-06-23,11:13:44.000,174,10996978,12685,0,1750677223,13031.93088272999,33.175249650004844,53372.66504736001 2025-06-23,11:13:45.000,174,10997011,12805,0,1750677224,13031.89720118,33.118856610002695,53372.672034480005 2025-06-23,11:13:46.000,174,10996967,12725,0,1750677225,13031.91067379999,33.02016879000439,53372.61613752001 2025-06-23,11:13:47.000,174,10997052,12805,0,1750677226,13031.924146419995,32.95672662000288,53372.672034480005 2025-06-23,11:13:48.000,174,10997048,12765,0,1750677227,13031.87025593999,32.8721370600033,53372.574214800006 2025-06-23,11:13:49.000,174,10997050,12565,0,1750677228,13031.82983807999,32.85803880000458,53372.61613752001 2025-06-23,11:13:50.000,174,10997054,12725,0,1750677229,13031.82983807999,32.77344923999772,53372.53229208 2025-06-23,11:13:51.000,174,10997056,12845,0,1750677230,13031.823101769995,32.68181054999877,53372.53229208 2025-06-23,11:13:52.000,174,10997015,12845,0,1750677231,13031.80962914999,32.59017185999983,53372.51133072 2025-06-23,11:13:53.000,174,10997020,12765,0,1750677232,13031.72879342999,32.51968055999896,53372.48338224 2025-06-23,11:13:54.000,174,10997034,12645,0,1750677233,13031.715320809999,32.4139436100013,53372.41351104 2025-06-23,11:13:55.000,174,10997045,12605,0,1750677234,13031.674902949999,32.35050143999979,53372.44145952 2025-06-23,11:13:56.000,174,10997042,12765,0,1750677235,13031.654694019999,32.251813620001485,53372.39254968 2025-06-23,11:13:57.000,174,10997026,12645,0,1750677236,13031.634485089999,32.12492927999847,53372.35761408001 2025-06-23,11:13:58.000,174,10997050,12685,0,1750677237,13031.634485089999,32.033290589999524,53372.39254968 2025-06-23,11:13:59.000,174,10997048,12765,0,1750677238,13031.634485089999,31.913455380003143,53372.336652720005 2025-06-23,11:14:00.000,174,10997072,12645,0,1750677239,13031.641221399994,31.807718429998204,53372.28075576001 2025-06-23,11:14:01.000,174,10997025,12765,0,1750677240,13031.634485089999,31.74427626000397,53372.27376864 2025-06-23,11:14:02.000,174,10997028,12965,0,1750677241,13031.641221399994,31.69493235000118,53372.21088456001 2025-06-23,11:14:03.000,174,10997093,12725,0,1750677242,13031.661430329994,31.58214627000416,53372.25979440001 2025-06-23,11:14:04.000,174,10997078,12685,0,1750677243,13031.647957709989,31.497556710004574,53372.20389744 2025-06-23,11:14:05.000,174,10997059,12605,0,1750677244,13031.580594609994,31.47640931999922,53372.16197472001 2025-06-23,11:14:06.000,174,10997054,12685,0,1750677245,13031.533440439998,31.412967149997712,53372.09210352001 2025-06-23,11:14:07.000,174,10997045,12605,0,1750677246,13031.540176749993,31.363623240002198,53372.09210352001 2025-06-23,11:14:08.000,174,10997041,12765,0,1750677247,13031.499758889993,31.29313194000133,53372.07812928 2025-06-23,11:14:09.000,174,10997084,12525,0,1750677248,13031.472813649998,31.24378802999854,53372.0152452 2025-06-23,11:14:10.000,174,10997025,12725,0,1750677249,13031.445868409988,31.208542380001745,53371.96633536 2025-06-23,11:14:11.000,174,10997095,12965,0,1750677250,13031.365032690002,31.159198469998955,53371.9803096 2025-06-23,11:14:12.000,174,10997044,12725,0,1750677251,13031.290933279997,31.138051080000878,53371.93838688 2025-06-23,11:14:13.000,174,10997071,12885,0,1750677252,13031.284196970002,31.06755978000001,53371.882489920004 2025-06-23,11:14:14.000,174,10997074,12765,0,1750677253,13031.237042799992,31.06755978000001,53371.87550280001 2025-06-23,11:14:15.000,174,10997045,12605,0,1750677254,13031.196624939992,31.025265000003856,53371.84755432 2025-06-23,11:14:16.000,174,10997042,12485,0,1750677255,13031.135998149992,30.975921090001066,53371.784670240006 2025-06-23,11:14:17.000,174,10997035,12765,0,1750677256,13031.075371359992,30.926577179998276,53371.74973464 2025-06-23,11:14:18.000,174,10997030,12485,0,1750677257,13031.014744569991,30.89838066000084,53371.72178616 2025-06-23,11:14:19.000,174,10997068,12965,0,1750677258,13030.947381469996,30.84903674999805,53371.665889200005 2025-06-23,11:14:20.000,174,10997030,12685,0,1750677259,13030.906963609996,30.806741970001895,53371.58903088001 2025-06-23,11:14:21.000,174,10997063,12805,0,1750677260,13030.85980944,30.813791100001254,53371.5261468 2025-06-23,11:14:22.000,174,10997052,12565,0,1750677261,13030.826127889995,30.764447189998464,53371.547108160004 2025-06-23,11:14:23.000,174,10997054,12685,0,1750677262,13030.826127889995,30.750348929999745,53371.498198320005 2025-06-23,11:14:24.000,174,10997084,12765,0,1750677263,13030.805918959995,30.743299800000386,53371.50518544 2025-06-23,11:14:25.000,174,10997008,12725,0,1750677264,13030.77223740999,30.70805415000359,53371.3864044 2025-06-23,11:14:26.000,174,10997055,12605,0,1750677265,13030.73181954999,30.736250670001027,53371.39339152001 2025-06-23,11:14:27.000,174,10997039,12765,0,1750677266,13030.704874309995,30.729201540001668,53371.42134000001 2025-06-23,11:14:28.000,174,10997016,12645,0,1750677267,13030.664456449995,30.71510328000295,53371.30255896001 2025-06-23,11:14:29.000,174,10996998,12965,0,1750677268,13030.664456449995,30.6587102400008,53371.26762336 2025-06-23,11:14:30.000,174,10997052,12485,0,1750677269,13030.67792907,30.65166111000144,53371.260636240004 2025-06-23,11:14:31.000,174,10997043,12645,0,1750677270,13030.644247519995,30.644611980002082,53371.232687760006 2025-06-23,11:14:32.000,174,10997044,12765,0,1750677271,13030.664456449995,30.637562850002723,53371.19775216 2025-06-23,11:14:33.000,174,10997083,12725,0,1750677272,13030.67119275999,30.60936632999801,53371.18377792001 2025-06-23,11:14:34.000,174,10997035,12725,0,1750677273,13030.69140168999,30.60936632999801,53371.113906720006 2025-06-23,11:14:35.000,174,10997073,12965,0,1750677274,13030.71161061999,30.595268069999292,53371.07897112 2025-06-23,11:14:36.000,174,10997074,12965,0,1750677275,13030.69140168999,30.54592416000378,53371.03704840001 2025-06-23,11:14:37.000,174,10997047,12885,0,1750677276,13030.73181954999,30.524776769998425,53370.98813856001 2025-06-23,11:14:38.000,174,10997020,12965,0,1750677277,13030.745292169995,30.49658025000099,53370.97416432 2025-06-23,11:14:39.000,174,10997064,12565,0,1750677278,13030.77897372,30.503629380000348,53371.00909992 2025-06-23,11:14:40.000,174,10997063,12605,0,1750677279,13030.77897372,30.48248199000227,53371.0021128 2025-06-23,11:14:41.000,174,10997056,12525,0,1750677280,13030.81265526999,30.517727639999066,53371.03006128 2025-06-23,11:14:42.000,174,10997008,12685,0,1750677281,13030.83286419999,30.503629380000348,53370.995125680005 2025-06-23,11:14:43.000,174,10997040,12765,0,1750677282,13030.886754679996,30.54592416000378,53370.995125680005 2025-06-23,11:14:44.000,174,10997038,12765,0,1750677283,13030.88001837,30.574120680001215,53370.96717720001 2025-06-23,11:14:45.000,174,10997008,12725,0,1750677284,13030.886754679996,30.560022420002497,53371.01608704001 2025-06-23,11:14:46.000,174,10997031,12685,0,1750677285,13030.89349098999,30.53887503000442,53370.98115144 2025-06-23,11:14:47.000,174,10997038,12685,0,1750677286,13030.91369991999,30.567071550001856,53370.925254480004 2025-06-23,11:14:48.000,174,10997024,12805,0,1750677287,13030.886754679996,30.581169810000574,53370.96717720001 2025-06-23,11:14:49.000,174,10997037,12605,0,1750677288,13030.886754679996,30.567071550001856,53370.925254480004 2025-06-23,11:14:50.000,174,10997053,12685,0,1750677289,13030.87328205999,30.630513720003364,53370.91128024 2025-06-23,11:14:51.000,174,10997038,12725,0,1750677290,13030.83960051,30.679857629998878,53370.95320296 2025-06-23,11:14:52.000,174,10997060,13045,0,1750677291,13030.81265526999,30.679857629998878,53370.95320296 2025-06-23,11:14:53.000,174,10997020,12725,0,1750677292,13030.785710029995,30.70805415000359,53370.897306000006 2025-06-23,11:14:54.000,174,10997066,12445,0,1750677293,13030.745292169995,30.771496319997823,53370.93922872001 2025-06-23,11:14:55.000,174,10997046,12565,0,1750677294,13030.73855586,30.806741970001895,53370.91128024 2025-06-23,11:14:56.000,174,10997055,12845,0,1750677295,13030.67792907,30.84903674999805,53370.876344640004 2025-06-23,11:14:57.000,174,10997038,12565,0,1750677296,13030.65098382999,30.856085880004684,53370.97416432 2025-06-23,11:14:58.000,174,10997004,12685,0,1750677297,13030.624038589995,30.919528049998917,53370.91826736001 2025-06-23,11:14:59.000,174,10997095,12565,0,1750677298,13030.57014810999,30.919528049998917,53370.946215840006 2025-06-23,11:15:00.000,174,10997057,12565,0,1750677299,13030.52973024999,30.95477370000299,53370.97416432 2025-06-23,11:15:01.000,174,10997016,12765,0,1750677300,13030.522993939994,30.94067544000427,53370.90429312 2025-06-23,11:15:02.000,174,10997042,12525,0,1750677301,13030.46910345999,30.93362631000491,53370.93922872001 2025-06-23,11:15:03.000,174,10997032,12765,0,1750677302,13030.475839769999,30.95477370000299,53370.925254480004 2025-06-23,11:15:04.000,174,10997039,12845,0,1750677303,13030.408476669989,30.982970220000425,53370.91826736001 2025-06-23,11:15:05.000,174,10997030,12725,0,1750677304,13030.428685599989,30.982970220000425,53370.93922872001 2025-06-23,11:15:06.000,174,10996995,12605,0,1750677305,13030.448894529989,30.968871960001707,53370.925254480004 2025-06-23,11:15:07.000,174,10997044,12765,0,1750677306,13030.435421909999,30.961822830002347,53370.96717720001 2025-06-23,11:15:08.000,174,10997034,12525,0,1750677307,13030.408476669989,31.018215870004497,53370.91826736001 2025-06-23,11:15:09.000,174,10997098,12525,0,1750677308,13030.415212979999,31.032314130003215,53370.93922872001 2025-06-23,11:15:10.000,174,10997068,12605,0,1750677309,13030.388267739989,31.06051065000065,53370.897306000006 2025-06-23,11:15:11.000,174,10997040,12805,0,1750677310,13030.401740359994,31.10985456000344,53370.98115144 2025-06-23,11:15:12.000,174,10997084,12605,0,1750677311,13030.341113569993,31.095756300004723,53370.96717720001 2025-06-23,11:15:13.000,174,10997093,12845,0,1750677312,13030.307432019988,31.095756300004723,53370.91128024 2025-06-23,11:15:14.000,174,10997027,12885,0,1750677313,13030.280486779993,31.145100210000237,53370.946215840006 2025-06-23,11:15:15.000,174,10997043,12645,0,1750677314,13030.293959399998,31.194444120003027,53370.98813856001 2025-06-23,11:15:16.000,174,10997046,12725,0,1750677315,13030.267014159988,31.215591510001104,53370.98115144 2025-06-23,11:15:17.000,174,10997033,12885,0,1750677316,13030.226596299988,31.30018107000069,53370.97416432 2025-06-23,11:15:18.000,174,10997066,12685,0,1750677317,13030.219859989993,31.30018107000069,53371.03704840001 2025-06-23,11:15:19.000,174,10997049,12605,0,1750677318,13030.226596299988,31.34952498000348,53370.97416432 2025-06-23,11:15:20.000,174,10997029,12765,0,1750677319,13030.152496889998,31.377721500000916,53371.01608704001 2025-06-23,11:15:21.000,174,10997056,12725,0,1750677320,13030.118815339993,31.412967149997712,53370.98115144 2025-06-23,11:15:22.000,174,10997065,12485,0,1750677321,13030.145760580002,31.377721500000916,53371.064996880006 2025-06-23,11:15:23.000,174,10997075,12845,0,1750677322,13030.112079029997,31.434114540003065,53371.05102264 2025-06-23,11:15:24.000,174,10997074,12725,0,1750677323,13030.085133790002,31.47640931999922,53371.05800976001 2025-06-23,11:15:25.000,174,10997088,12925,0,1750677324,13030.064924860002,31.504605840003933,53371.07897112 2025-06-23,11:15:26.000,174,10997088,12805,0,1750677325,13030.037979619992,31.511654970003292,53371.05102264 2025-06-23,11:15:27.000,174,10997055,12685,0,1750677326,13030.037979619992,31.53280236000137,53371.09993248 2025-06-23,11:15:28.000,174,10997098,12685,0,1750677327,13030.031243309997,31.5750971400048,53371.10691960001 2025-06-23,11:15:29.000,174,10997039,12965,0,1750677328,13030.017770689992,31.58919540000352,53371.08595824001 2025-06-23,11:15:30.000,174,10997055,12725,0,1750677329,13030.031243309997,31.624441050000314,53371.092945360004 2025-06-23,11:15:31.000,174,10997057,12605,0,1750677330,13030.091870099997,31.638539309999032,53371.113906720006 2025-06-23,11:15:32.000,174,10997054,12685,0,1750677331,13030.085133790002,31.70198148000054,53371.10691960001 2025-06-23,11:15:33.000,174,10997063,12725,0,1750677332,13030.044715930002,31.74427626000397,53371.08595824001 2025-06-23,11:15:34.000,174,10997092,12605,0,1750677333,13030.017770689992,31.76542365000205,53371.12089384 2025-06-23,11:15:35.000,174,10996975,12765,0,1750677334,13029.990825449997,31.75132539000333,53371.10691960001 2025-06-23,11:15:36.000,174,10997096,13125,0,1750677335,13030.037979619992,31.772472780001408,53371.1418552 2025-06-23,11:15:37.000,174,10997089,12525,0,1750677336,13030.064924860002,31.793620169999485,53371.12788096 2025-06-23,11:15:38.000,174,10997105,12645,0,1750677337,13030.105342720002,31.800669299998845,53371.1418552 2025-06-23,11:15:39.000,174,10997076,12645,0,1750677338,13030.145760580002,31.828865820003557,53371.21871352 2025-06-23,11:15:40.000,174,10997009,12685,0,1750677339,13030.165969510002,31.821816690004198,53371.232687760006 2025-06-23,11:15:41.000,174,10997041,12725,0,1750677340,13030.219859989993,31.871160599999712,53371.25364912001 2025-06-23,11:15:42.000,174,10997085,12365,0,1750677341,13030.280486779993,31.899357120004424,53371.25364912001 2025-06-23,11:15:43.000,174,10997105,12605,0,1750677342,13030.334377259998,31.913455380003143,53371.27461048001 2025-06-23,11:15:44.000,174,10997054,12885,0,1750677343,13030.361322499994,31.906406250003783,53371.36544304 2025-06-23,11:15:45.000,174,10997049,12805,0,1750677344,13030.361322499994,31.94165190000058,53371.32352032001 2025-06-23,11:15:46.000,174,10997118,12805,0,1750677345,13030.408476669989,31.94870102999994,53371.35146880001 2025-06-23,11:15:47.000,174,10997108,12765,0,1750677346,13030.448894529989,31.98394668000401,53371.400378640006 2025-06-23,11:15:48.000,174,10997103,12965,0,1750677347,13030.50952131999,31.969848419998016,53371.37243016001 2025-06-23,11:15:49.000,174,10997070,12765,0,1750677348,13030.543202869994,32.00509407000209,53371.40736576 2025-06-23,11:15:50.000,174,10997108,13005,0,1750677349,13030.52973024999,31.99099581000337,53371.46326272 2025-06-23,11:15:51.000,174,10997031,12725,0,1750677350,13030.54993917999,31.969848419998016,53371.47723696 2025-06-23,11:15:52.000,174,10997080,12765,0,1750677351,13030.57014810999,31.98394668000401,53371.49121120001 2025-06-23,11:15:53.000,174,10997077,12605,0,1750677352,13030.624038589995,32.026241460000165,53371.57505664 2025-06-23,11:15:54.000,174,10997023,12885,0,1750677353,13030.684665379995,32.019192330000806,53371.547108160004 2025-06-23,11:15:55.000,174,10997003,12765,0,1750677354,13030.71161061999,32.04033971999888,53371.568069520006 2025-06-23,11:15:56.000,174,10997088,12765,0,1750677355,13030.73181954999,32.05443798000488,53371.60300512 2025-06-23,11:15:57.000,174,10997064,12645,0,1750677356,13030.745292169995,32.082634500002314,53371.60300512 2025-06-23,11:15:58.000,174,10997012,12645,0,1750677357,13030.81939158,32.13197840999783,53371.72178616 2025-06-23,11:15:59.000,174,10997096,12765,0,1750677358,13030.83286419999,32.202469709998695,53371.70781192001 2025-06-23,11:16:00.000,174,10997087,12685,0,1750677359,13030.846336819995,32.23066623000341,53371.75672176001 2025-06-23,11:16:01.000,174,10997045,12645,0,1750677360,13030.87328205999,32.301157530004275,53371.82659296001 2025-06-23,11:16:02.000,174,10997072,12685,0,1750677361,13030.994535639991,32.308206660003634,53371.82659296001 2025-06-23,11:16:03.000,174,10997052,12445,0,1750677362,13030.987799329996,32.36459969999851,53371.89646416001 2025-06-23,11:16:04.000,174,10997051,13165,0,1750677363,13031.008008259996,32.39279622000322,53371.92441264001 2025-06-23,11:16:05.000,174,10997061,12725,0,1750677364,13031.014744569991,32.40689448000194,53371.97332248001 2025-06-23,11:16:06.000,174,10997048,12685,0,1750677365,13031.048426119996,32.435090999999375,53371.952361120006 2025-06-23,11:16:07.000,174,10997071,12725,0,1750677366,13031.055162429991,32.484434910002165,53372.050180800004 2025-06-23,11:16:08.000,174,10997084,12645,0,1750677367,13031.095580289992,32.484434910002165,53372.06415504001 2025-06-23,11:16:09.000,174,10997058,12645,0,1750677368,13031.109052909997,32.51968055999896,53372.18293608 2025-06-23,11:16:10.000,174,10997104,12645,0,1750677369,13031.082107670001,32.56197534000239,53372.1549876 2025-06-23,11:16:11.000,174,10997059,12765,0,1750677370,13031.169679699997,32.604270119998546,53372.20389744 2025-06-23,11:16:12.000,174,10997040,12805,0,1750677371,13031.156207079992,32.63246664000326,53372.217871680004 2025-06-23,11:16:13.000,174,10997091,12685,0,1750677372,13031.183152320002,32.64656490000198,53372.24582016 2025-06-23,11:16:14.000,174,10997019,12365,0,1750677373,13031.189888629997,32.68885967999813,53372.27376864 2025-06-23,11:16:15.000,174,10997032,12765,0,1750677374,13031.196624939992,32.69590881000477,53372.30171712 2025-06-23,11:16:16.000,174,10997066,12645,0,1750677375,13031.243779110002,32.759350979999,53372.32267848 2025-06-23,11:16:17.000,174,10997045,12725,0,1750677376,13031.216833869992,32.836891409999225,53372.34363984 2025-06-23,11:16:18.000,174,10997067,12645,0,1750677377,13031.237042799992,32.85803880000458,53372.42049816 2025-06-23,11:16:19.000,174,10997053,12965,0,1750677378,13031.216833869992,32.85803880000458,53372.434472400004 2025-06-23,11:16:20.000,174,10997049,12685,0,1750677379,13031.223570180002,32.886235320002015,53372.455433760006 2025-06-23,11:16:21.000,174,10997085,12605,0,1750677380,13031.230306489997,32.886235320002015,53372.49036936 2025-06-23,11:16:22.000,174,10997078,12725,0,1750677381,13031.230306489997,32.90738271000009,53372.56024056 2025-06-23,11:16:23.000,174,10997077,12725,0,1750677382,13031.250515419997,32.942628360004164,53372.574214800006 2025-06-23,11:16:24.000,174,10997075,12925,0,1750677383,13031.270724349997,32.92853009999817,53372.61613752001 2025-06-23,11:16:25.000,174,10997066,12645,0,1750677384,13031.290933279997,32.98492314000032,53372.63709888 2025-06-23,11:16:26.000,174,10997102,13045,0,1750677385,13031.338087449993,33.02721792000375,53372.68600872 2025-06-23,11:16:27.000,174,10997069,12805,0,1750677386,13031.324614830002,33.02721792000375,53372.69998296 2025-06-23,11:16:28.000,174,10997085,12685,0,1750677387,13031.311142209997,33.062463570000546,53372.68600872 2025-06-23,11:16:29.000,174,10997070,12285,0,1750677388,13031.284196970002,33.13295487000141,53372.78382840001 2025-06-23,11:16:30.000,174,10997038,12805,0,1750677389,13031.331351139997,33.14705313000013,53372.818764 2025-06-23,11:16:31.000,174,10997078,12845,0,1750677390,13031.324614830002,33.16115138999885,53372.77684128 2025-06-23,11:16:32.000,174,10997089,12685,0,1750677391,13031.317878519993,33.175249650004844,53372.82575112 2025-06-23,11:16:33.000,174,10997044,12645,0,1750677392,13031.331351139997,33.21049530000164,53372.87466096 2025-06-23,11:16:34.000,174,10997065,13005,0,1750677393,13031.317878519993,33.23164268999972,53372.86767384 2025-06-23,11:16:35.000,174,10997030,12725,0,1750677394,13031.344823760002,33.245740949998435,53372.96549352 2025-06-23,11:16:36.000,174,10997035,12805,0,1750677395,13031.351560069998,33.28098660000251,53372.95151928001 2025-06-23,11:16:37.000,174,10997076,12605,0,1750677396,13031.378505309993,33.30918311999994,53373.007416240005 2025-06-23,11:16:38.000,174,10997083,12765,0,1750677397,13031.398714239993,33.337379640004656,53373.0633132 2025-06-23,11:16:39.000,174,10997042,12605,0,1750677398,13031.412186859998,33.32328137999866,53373.04235184 2025-06-23,11:16:40.000,174,10997084,12965,0,1750677399,13031.452604719998,33.344428770004015,53373.09126168 2025-06-23,11:16:41.000,174,10997043,12765,0,1750677400,13031.499758889993,33.39377267999953,53373.16812000001 2025-06-23,11:16:42.000,174,10997060,12645,0,1750677401,13031.513231509998,33.44311659000232,53373.14715864001 2025-06-23,11:16:43.000,174,10997050,12845,0,1750677402,13031.513231509998,33.43606746000296,53373.19606848001 2025-06-23,11:16:44.000,174,10997046,12685,0,1750677403,13031.580594609994,33.50655876000383,53373.21004272 2025-06-23,11:16:45.000,174,10997081,12765,0,1750677404,13031.567121989989,33.520657020002545,53373.244978320006 2025-06-23,11:16:46.000,174,10997080,12725,0,1750677405,13031.634485089999,33.527706150001904,53373.30087528 2025-06-23,11:16:47.000,174,10997081,12645,0,1750677406,13031.607539849989,33.57000092999806,53373.32882376 2025-06-23,11:16:48.000,174,10997063,12805,0,1750677407,13031.607539849989,33.55590266999934,53373.36375936001 2025-06-23,11:16:49.000,174,10997062,12525,0,1750677408,13031.600803539994,33.59114832000341,53373.412669200006 2025-06-23,11:16:50.000,174,10997091,12925,0,1750677409,13031.600803539994,33.61229571000149,53373.46856616 2025-06-23,11:16:51.000,174,10997058,12645,0,1750677410,13031.621012469994,33.66163962000428,53373.4476048 2025-06-23,11:16:52.000,174,10997035,12965,0,1750677411,13031.641221399994,33.68278701000236,53373.53843736 2025-06-23,11:16:53.000,174,10997026,12605,0,1750677412,13031.641221399994,33.703934400000435,53373.50350176001 2025-06-23,11:16:54.000,174,10997008,12845,0,1750677413,13031.634485089999,33.73213091999787,53373.53145024001 2025-06-23,11:16:55.000,174,10997032,12685,0,1750677414,13031.641221399994,33.8096713499981,53373.59433432 2025-06-23,11:16:56.000,174,10997042,12885,0,1750677415,13031.621012469994,33.873113519999606,53373.62228280001 2025-06-23,11:16:57.000,174,10997036,12565,0,1750677416,13031.607539849989,33.85901526000089,53373.63625704 2025-06-23,11:16:58.000,174,10997062,12845,0,1750677417,13031.607539849989,33.89426090999768,53373.6572184 2025-06-23,11:17:00.000,174,10997013,12765,0,1750677418,13031.661430329994,33.936555690001114,53373.6572184 2025-06-23,11:17:01.000,174,10997023,13125,0,1750677419,13031.654694019999,33.922457430002396,53373.74106384001 2025-06-23,11:17:02.000,174,10997072,12765,0,1750677420,13031.695111879999,33.985899600003904,53373.775999440004 2025-06-23,11:17:03.000,174,10997026,12445,0,1750677422,13031.722057119994,33.985899600003904,53373.8318964 2025-06-23,11:17:04.000,174,10997049,12605,0,1750677423,13031.75573867,34.049341769998136,53373.80394792 2025-06-23,11:17:05.000,174,10997034,12805,0,1750677424,13031.79615653,34.07753829000285,53373.8318964 2025-06-23,11:17:06.000,174,10997064,12645,0,1750677425,13031.82983807999,34.13393132999772,53373.83888352001 2025-06-23,11:17:07.000,174,10997030,12725,0,1750677426,13031.89046486999,34.14098046000436,53373.9017676 2025-06-23,11:17:08.000,174,10997059,12845,0,1750677427,13031.91067379999,34.18327524000051,53373.95766456001 2025-06-23,11:17:09.000,174,10997081,12645,0,1750677428,13031.95782797,34.18327524000051,53374.013561520005 2025-06-23,11:17:10.000,174,10997038,12605,0,1750677429,13032.01845476,34.17622611000115,53373.99958728 2025-06-23,11:17:11.000,174,10997050,12885,0,1750677430,13032.03866369,34.20442262999859,53374.04849712 2025-06-23,11:17:12.000,174,10997016,12805,0,1750677431,13032.085817859996,34.2326191500033,53374.07644560001 2025-06-23,11:17:13.000,174,10997039,12645,0,1750677432,13032.153180959991,34.2678648000001,53374.16727816 2025-06-23,11:17:14.000,174,10997033,12805,0,1750677433,13032.173389889991,34.289012189998175,53374.181252400005 2025-06-23,11:17:15.000,174,10997038,12645,0,1750677434,13032.1801262,34.331306970001606,53374.25112360001 2025-06-23,11:17:16.000,174,10997075,12685,0,1750677435,13032.213807749991,34.32425784000225,53374.279072080004 2025-06-23,11:17:17.000,174,10997019,13005,0,1750677436,13032.247489299996,34.3665526199984,53374.300033440006 2025-06-23,11:17:18.000,174,10997048,12845,0,1750677437,13032.294643469992,34.35950348999904,53374.30702056 2025-06-23,11:17:19.000,174,10997029,12565,0,1750677438,13032.308116089996,34.37360174999776,53374.34195616001 2025-06-23,11:17:20.000,174,10997025,12605,0,1750677439,13032.348533949997,34.394749140003114,53374.41881448001 2025-06-23,11:17:21.000,174,10997092,12765,0,1750677440,13032.368742879997,34.3665526199984,53374.40484024 2025-06-23,11:17:22.000,174,10997043,12725,0,1750677441,13032.395688119992,34.42999478999991,53374.46073720001 2025-06-23,11:17:23.000,174,10997068,12725,0,1750677442,13032.382215500002,34.45114217999799,53374.43977584001 2025-06-23,11:17:24.000,174,10997043,12725,0,1750677443,13032.382215500002,34.42294566000055,53374.467724320006 2025-06-23,11:17:25.000,174,10997005,12605,0,1750677444,13032.415897049992,34.42999478999991,53374.48169856 2025-06-23,11:17:26.000,174,10997064,12765,0,1750677445,13032.402424430002,34.42999478999991,53374.565544000005 2025-06-23,11:17:27.000,174,10997029,13005,0,1750677446,13032.422633360002,34.50048609000078,53374.60746672001 2025-06-23,11:17:28.000,174,10997059,12805,0,1750677447,13032.409160739997,34.563928260002285,53374.65637656001 2025-06-23,11:17:29.000,174,10997025,12765,0,1750677448,13032.415897049992,34.556879130002926,53374.614453840004 2025-06-23,11:17:30.000,174,10997027,12525,0,1750677449,13032.422633360002,34.60622303999844,53374.684325040005 2025-06-23,11:17:31.000,174,10997053,12485,0,1750677450,13032.436105979992,34.62737043000379,53374.74720912001 2025-06-23,11:17:32.000,174,10997019,12765,0,1750677451,13032.429369669997,34.65556695000123,53374.733234880005 2025-06-23,11:17:33.000,174,10997038,12605,0,1750677452,13032.449578599997,34.66261608000059,53374.76817048 2025-06-23,11:17:34.000,174,10997023,12565,0,1750677453,13032.436105979992,34.69786173000466,53374.803106080006 2025-06-23,11:17:35.000,174,10997049,12885,0,1750677454,13032.422633360002,34.70491086000402,53374.81708032 2025-06-23,11:17:36.000,174,10997033,12685,0,1750677455,13032.429369669997,34.754254769999534,53374.87297728001 2025-06-23,11:17:37.000,174,10997005,12805,0,1750677456,13032.436105979992,34.77540216000489,53374.92887424 2025-06-23,11:17:38.000,174,10997066,12925,0,1750677457,13032.476523839992,34.789500420003606,53374.92887424 2025-06-23,11:17:39.000,174,10996999,12925,0,1750677458,13032.476523839992,34.803598680002324,53374.92887424 2025-06-23,11:17:40.000,174,10997047,12645,0,1750677459,13032.476523839992,34.803598680002324,53374.91490000001 2025-06-23,11:17:41.000,174,10997060,12805,0,1750677460,13032.496732769992,34.85294258999784,53375.00573256 2025-06-23,11:17:42.000,174,10997034,12805,0,1750677461,13032.489996459997,34.83884432999912,53375.02669392 2025-06-23,11:17:43.000,174,10997006,12685,0,1750677462,13032.503469080002,34.88113911000255,53374.99874544 2025-06-23,11:17:44.000,174,10997051,12845,0,1750677463,13032.557359559993,34.94458128000406,53375.068616640005 2025-06-23,11:17:45.000,174,10997033,12525,0,1750677464,13032.570832179998,34.95867954000278,53375.11053936001 2025-06-23,11:17:46.000,174,10997066,12725,0,1750677465,13032.577568489993,35.029170840003644,53375.08259088001 2025-06-23,11:17:47.000,174,10997026,12845,0,1750677466,13032.617986349993,35.06441649000044,53375.14547496 2025-06-23,11:17:48.000,174,10997049,12885,0,1750677467,13032.651667899998,35.08556387999852,53375.236307520005 2025-06-23,11:17:49.000,174,10997025,12725,0,1750677468,13032.638195279993,35.10671127000387,53375.21534616 2025-06-23,11:17:50.000,174,10997012,12645,0,1750677469,13032.611250039998,35.12080953000259,53375.187397680005 2025-06-23,11:17:51.000,174,10997057,12685,0,1750677470,13032.631458969998,35.149006050000025,53375.25726888001 2025-06-23,11:17:52.000,174,10997009,12645,0,1750677471,13032.597777419993,35.205399090002174,53375.27823024001 2025-06-23,11:17:53.000,174,10997031,12525,0,1750677472,13032.604513730003,35.22654648000025,53375.27124312 2025-06-23,11:17:54.000,174,10997056,12605,0,1750677473,13032.591041109998,35.23359560999961,53375.31316584 2025-06-23,11:17:55.000,174,10997064,12725,0,1750677474,13032.564095870002,35.25474299999769,53375.29919160001 2025-06-23,11:17:56.000,174,10997078,12725,0,1750677475,13032.564095870002,35.24064473999897,53375.3341272 2025-06-23,11:17:57.000,174,10997023,12805,0,1750677476,13032.530414319997,35.23359560999961,53375.34810144001 2025-06-23,11:17:58.000,174,10997023,12725,0,1750677477,13032.530414319997,35.24769386999833,53375.29919160001 2025-06-23,11:17:59.000,174,10997041,12445,0,1750677478,13032.550623249997,35.26884126000368,53375.3690628 2025-06-23,11:18:00.000,174,10997048,12885,0,1750677479,13032.543886940002,35.24064473999897,53375.37604992001 2025-06-23,11:18:01.000,174,10997021,12445,0,1750677480,13032.564095870002,35.24064473999897,53375.39701128001 2025-06-23,11:18:02.000,174,10997009,12965,0,1750677481,13032.591041109998,35.24064473999897,53375.42495976001 2025-06-23,11:18:03.000,174,10997048,12765,0,1750677482,13032.550623249997,35.205399090002174,53375.41098552 2025-06-23,11:18:04.000,174,10997093,12805,0,1750677483,13032.591041109998,35.198349960002815,53375.42495976001 2025-06-23,11:18:05.000,174,10997035,12805,0,1750677484,13032.577568489993,35.205399090002174,53375.46688248001 2025-06-23,11:18:06.000,174,10997040,12525,0,1750677485,13032.577568489993,35.205399090002174,53375.46688248001 2025-06-23,11:18:07.000,174,10996990,13005,0,1750677486,13032.611250039998,35.212448220001534,53375.5088052 2025-06-23,11:18:08.000,174,10997001,12565,0,1750677487,13032.617986349993,35.198349960002815,53375.51579232001 2025-06-23,11:18:09.000,174,10997072,12765,0,1750677488,13032.638195279993,35.212448220001534,53375.522779440005 2025-06-23,11:18:10.000,174,10997022,12765,0,1750677489,13032.644931589988,35.198349960002815,53375.51579232001 2025-06-23,11:18:11.000,174,10997076,12525,0,1750677490,13032.651667899998,35.156055179999385,53375.56470216001 2025-06-23,11:18:12.000,174,10997022,13005,0,1750677491,13032.671876829998,35.21949735000089,53375.571689280005 2025-06-23,11:18:13.000,174,10997035,12445,0,1750677492,13032.685349449988,35.23359560999961,53375.571689280005 2025-06-23,11:18:14.000,174,10997056,12725,0,1750677493,13032.692085759998,35.24064473999897,53375.61361200001 2025-06-23,11:18:15.000,174,10997033,12805,0,1750677494,13032.752712549998,35.24769386999833,53375.641560480006 2025-06-23,11:18:16.000,174,10997055,12765,0,1750677495,13032.766185169989,35.24769386999833,53375.63457336001 2025-06-23,11:18:17.000,174,10997044,12605,0,1750677496,13032.779657789994,35.2829395200024,53375.70444456 2025-06-23,11:18:18.000,174,10997064,12645,0,1750677497,13032.799866719994,35.31113603999984,53375.69745744 2025-06-23,11:18:19.000,174,10997020,12685,0,1750677498,13032.813339339998,35.325234299998556,53375.67649608 2025-06-23,11:18:20.000,174,10997045,12605,0,1750677499,13032.806603029989,35.332283429997915,53375.70444456 2025-06-23,11:18:21.000,174,10997047,12765,0,1750677500,13032.840284579994,35.33933256000455,53375.75335440001 2025-06-23,11:18:22.000,174,10997011,12765,0,1750677501,13032.833548269999,35.36047995000263,53375.788290000004 2025-06-23,11:18:23.000,174,10997079,12965,0,1750677502,13032.833548269999,35.39572559999942,53375.75335440001 2025-06-23,11:18:24.000,174,10997046,12725,0,1750677503,13032.806603029989,35.39572559999942,53375.83719984 2025-06-23,11:18:25.000,174,10997015,12525,0,1750677504,13032.873966129999,35.430971250003495,53375.858161200005 2025-06-23,11:18:26.000,174,10997007,12685,0,1750677505,13032.880702439994,35.423922120004136,53375.858161200005 2025-06-23,11:18:27.000,174,10997029,12805,0,1750677506,13032.880702439994,35.438020380002854,53375.858161200005 2025-06-23,11:18:28.000,174,10997064,12605,0,1750677507,13032.873966129999,35.48031515999901,53375.92104528001 2025-06-23,11:18:29.000,174,10997056,12685,0,1750677508,13032.867229819989,35.53670820000116,53375.92803240001 2025-06-23,11:18:30.000,174,10997054,12925,0,1750677509,13032.880702439994,35.52260994000244,53375.92104528001 2025-06-23,11:18:31.000,174,10997065,12645,0,1750677510,13032.894175059999,35.550806459999876,53375.96995512001 2025-06-23,11:18:32.000,174,10997056,12565,0,1750677511,13032.847020889989,35.57900298000459,53376.00489072 2025-06-23,11:18:33.000,174,10997040,12805,0,1750677512,13032.853757199999,35.564904719998594,53375.99091648 2025-06-23,11:18:34.000,174,10997057,12805,0,1750677513,13032.826811959989,35.57900298000459,53376.00489072 2025-06-23,11:18:35.000,174,10997035,12845,0,1750677514,13032.813339339998,35.57900298000459,53376.01187784 2025-06-23,11:18:36.000,174,10997072,12485,0,1750677515,13032.840284579994,35.62129776000074,53376.05380056 2025-06-23,11:18:37.000,174,10997006,12605,0,1750677516,13032.799866719994,35.64949427999818,53376.08873616001 2025-06-23,11:18:38.000,174,10997025,12805,0,1750677517,13032.847020889989,35.67064167000353,53376.06777480001 2025-06-23,11:18:39.000,174,10997099,12565,0,1750677518,13032.833548269999,35.68473993000225,53376.13764600001 2025-06-23,11:18:40.000,174,10997023,12685,0,1750677519,13032.820075649994,35.70588732000033,53376.1027104 2025-06-23,11:18:41.000,174,10997042,12765,0,1750677520,13032.826811959989,35.69883819000097,53376.10969752 2025-06-23,11:18:42.000,174,10997056,12845,0,1750677521,13032.833548269999,35.7411329700044,53376.10969752 2025-06-23,11:18:43.000,174,10997052,12845,0,1750677522,13032.914383989999,35.797526009999274,53376.21450432001 2025-06-23,11:18:44.000,174,10997021,12645,0,1750677523,13032.914383989999,35.832771660003345,53376.242452800005 2025-06-23,11:18:45.000,174,10997020,12645,0,1750677524,13032.900911369994,35.8750664399995,53376.242452800005 2025-06-23,11:18:46.000,174,10997070,12845,0,1750677525,13032.954801849999,35.93850861000101,53376.17956872 2025-06-23,11:18:47.000,174,10997042,12765,0,1750677526,13032.94806553999,35.966705129998445,53376.23546568001 2025-06-23,11:18:48.000,174,10997020,12605,0,1750677527,13032.96827446999,35.98080339000444,53376.25642704001 2025-06-23,11:18:49.000,174,10997080,12765,0,1750677528,13032.96827446999,36.03014729999995,53376.29834976 2025-06-23,11:18:50.000,174,10997043,12565,0,1750677529,13032.961538159994,36.04424555999867,53376.28437552001 2025-06-23,11:18:51.000,174,10997085,12805,0,1750677530,13032.99521971,36.13588425000489,53376.31931112 2025-06-23,11:18:52.000,174,10997015,12885,0,1750677531,13033.022164949994,36.15703164000297,53376.3472596 2025-06-23,11:18:53.000,174,10997072,12725,0,1750677532,13033.042373879995,36.15703164000297,53376.31931112 2025-06-23,11:18:54.000,174,10997047,12805,0,1750677533,13033.07605543,36.192277289999765,53376.39616944 2025-06-23,11:18:55.000,174,10997050,12685,0,1750677534,13033.123209599995,36.234572070003196,53376.40315656001 2025-06-23,11:18:56.000,174,10997078,12565,0,1750677535,13033.163627459995,36.27686684999935,53376.36822096 2025-06-23,11:18:57.000,174,10997066,12685,0,1750677536,13033.19057269999,36.27686684999935,53376.480014880006 2025-06-23,11:18:58.000,174,10997010,12725,0,1750677537,13033.25119948999,36.34030902000086,53376.45206640001 2025-06-23,11:18:59.000,174,10997050,12765,0,1750677538,13033.2579358,36.368505539998296,53376.49398912 2025-06-23,11:19:00.000,174,10997038,13045,0,1750677539,13033.284881039996,36.39670206000301,53376.50796336 2025-06-23,11:19:01.000,174,10997066,12765,0,1750677540,13033.31856259,36.39670206000301,53376.57084744001 2025-06-23,11:19:02.000,174,10997052,12885,0,1750677541,13033.35898045,36.44604596999852,53376.54289896 2025-06-23,11:19:03.000,174,10997035,12605,0,1750677542,13033.412870929991,36.424898580000445,53376.59879592001 2025-06-23,11:19:04.000,174,10997058,12485,0,1750677543,13033.37918938,36.467193360003876,53376.60578304 2025-06-23,11:19:05.000,174,10997045,12605,0,1750677544,13033.372453069991,36.474242490003235,53376.626744400004 2025-06-23,11:19:06.000,174,10997032,12725,0,1750677545,13033.412870929991,36.50243901000067,53376.64071864001 2025-06-23,11:19:07.000,174,10997035,12965,0,1750677546,13033.37918938,36.50948814000003,53376.7315512 2025-06-23,11:19:08.000,174,10997066,12845,0,1750677547,13033.406134619996,36.5447337900041,53376.745525440005 2025-06-23,11:19:09.000,174,10997081,12645,0,1750677548,13033.419607240001,36.56588118000218,53376.80840952001 2025-06-23,11:19:10.000,174,10997058,12685,0,1750677549,13033.39939831,36.55883205000282,53376.73853832001 2025-06-23,11:19:11.000,174,10997037,12845,0,1750677550,13033.372453069991,36.55883205000282,53376.759499679996 2025-06-23,11:19:12.000,174,10997084,12805,0,1750677551,13033.433079859991,36.50243901000067,53376.78046104 2025-06-23,11:19:13.000,174,10997047,12805,0,1750677552,13033.419607240001,36.481291620002594,53376.85731936001 2025-06-23,11:19:14.000,174,10997062,12805,0,1750677553,13033.385925689996,36.51653726999939,53376.82238376 2025-06-23,11:19:15.000,174,10997046,12805,0,1750677554,13033.39939831,36.50243901000067,53376.85731936001 2025-06-23,11:19:16.000,174,10997044,12805,0,1750677555,13033.419607240001,36.49538988000131,53376.90622920001 2025-06-23,11:19:17.000,174,10997081,12965,0,1750677556,13033.372453069991,36.50948814000003,53376.88526784001 2025-06-23,11:19:18.000,174,10997040,12765,0,1750677557,13033.385925689996,36.48834075000195,53376.927190559996 2025-06-23,11:19:19.000,174,10997068,12805,0,1750677558,13033.39939831,36.50243901000067,53376.88526784001 2025-06-23,11:19:20.000,174,10997074,12805,0,1750677559,13033.39939831,36.50243901000067,53376.9411648 2025-06-23,11:19:21.000,174,10997071,13045,0,1750677560,13033.406134619996,36.51653726999939,53376.93417768001 2025-06-23,11:19:22.000,174,10997020,12725,0,1750677561,13033.412870929991,36.51653726999939,53376.97610040001 2025-06-23,11:19:23.000,174,10997102,12685,0,1750677562,13033.372453069991,36.52358639999875,53376.983087520006 2025-06-23,11:19:24.000,174,10997030,12765,0,1750677563,13033.325298899996,36.50243901000067,53376.95513904001 2025-06-23,11:19:25.000,174,10997060,12725,0,1750677564,13033.352244139991,36.50948814000003,53376.983087520006 2025-06-23,11:19:26.000,174,10997028,13005,0,1750677565,13033.35898045,36.50243901000067,53377.01802312 2025-06-23,11:19:27.000,174,10997067,12765,0,1750677566,13033.365716759996,36.52358639999875,53377.031997360005 2025-06-23,11:19:28.000,174,10997047,12885,0,1750677567,13033.385925689996,36.52358639999875,53377.05994584 2025-06-23,11:19:29.000,174,10997057,12565,0,1750677568,13033.39939831,36.49538988000131,53377.08789432 2025-06-23,11:19:30.000,174,10997062,12765,0,1750677569,13033.365716759996,36.49538988000131,53377.06693296 2025-06-23,11:19:31.000,174,10997003,12605,0,1750677570,13033.345507829996,36.51653726999939,53377.06693296 2025-06-23,11:19:32.000,174,10997008,12845,0,1750677571,13033.33203520999,36.53063552999811,53377.080907200005 2025-06-23,11:19:33.000,174,10997086,12765,0,1750677572,13033.29835366,36.49538988000131,53377.1158428 2025-06-23,11:19:34.000,174,10997082,12685,0,1750677573,13033.31182627999,36.53063552999811,53377.13680416 2025-06-23,11:19:35.000,174,10997053,12845,0,1750677574,13033.284881039996,36.50948814000003,53377.12282992001 2025-06-23,11:19:36.000,174,10997045,12525,0,1750677575,13033.284881039996,36.50243901000067,53377.12282992001 2025-06-23,11:19:37.000,174,10997064,12805,0,1750677576,13033.27814473,36.474242490003235,53377.17872688 2025-06-23,11:19:38.000,174,10997044,12805,0,1750677577,13033.25119948999,36.467193360003876,53377.12282992001 2025-06-23,11:19:39.000,174,10997071,12725,0,1750677578,13033.244463179995,36.50243901000067,53377.15776552 2025-06-23,11:19:40.000,174,10997035,12725,0,1750677579,13033.2579358,36.474242490003235,53377.150778400006 2025-06-23,11:19:41.000,174,10997027,12805,0,1750677580,13033.264672109995,36.460144230004516,53377.20667536 2025-06-23,11:19:42.000,174,10997044,12765,0,1750677581,13033.23772687,36.43899683999916,53377.13680416 2025-06-23,11:19:43.000,174,10997044,12405,0,1750677582,13033.244463179995,36.431947709999804,53377.199688240005 2025-06-23,11:19:44.000,174,10997074,13125,0,1750677583,13033.23772687,36.41080032000173,53377.19270112001 2025-06-23,11:19:45.000,174,10997062,12645,0,1750677584,13033.23099055999,36.38260380000429,53377.185714 2025-06-23,11:19:46.000,174,10997063,12845,0,1750677585,13033.25119948999,36.39670206000301,53377.20667536 2025-06-23,11:19:47.000,174,10997040,12805,0,1750677586,13033.2579358,36.38260380000429,53377.20667536 2025-06-23,11:19:48.000,174,10997064,12645,0,1750677587,13033.29835366,36.375554669997655,53377.2555852 2025-06-23,11:19:49.000,174,10997005,12805,0,1750677588,13033.29161734999,36.38260380000429,53377.2555852 2025-06-23,11:19:50.000,174,10997057,12885,0,1750677589,13033.29835366,36.375554669997655,53377.28353368 2025-06-23,11:19:51.000,174,10997032,12525,0,1750677590,13033.29835366,36.32621076000214,53377.2555852 2025-06-23,11:19:52.000,174,10997059,12765,0,1750677591,13033.31856259,36.32621076000214,53377.30449504 2025-06-23,11:19:53.000,174,10996994,12765,0,1750677592,13033.37918938,36.29096510999807,53377.28353368 2025-06-23,11:19:54.000,174,10997022,12605,0,1750677593,13033.365716759996,36.26981771999999,53377.31148216001 2025-06-23,11:19:55.000,174,10997051,12685,0,1750677594,13033.325298899996,36.26276859000063,53377.318469280006 2025-06-23,11:19:56.000,174,10997017,12765,0,1750677595,13033.352244139991,36.25571946000127,53377.33943064001 2025-06-23,11:19:57.000,174,10997089,12725,0,1750677596,13033.35898045,36.26276859000063,53377.33943064001 2025-06-23,11:19:58.000,174,10997047,12645,0,1750677597,13033.365716759996,36.234572070003196,53377.33244352 2025-06-23,11:19:59.000,174,10997060,12645,0,1750677598,13033.37918938,36.22752294000384,53377.367379120005 2025-06-23,11:20:00.000,174,10997014,12805,0,1750677599,13033.33877152,36.21342467999784,53377.38135336 2025-06-23,11:20:01.000,174,10997069,12885,0,1750677600,13033.33877152,36.15703164000297,53377.3953276 2025-06-23,11:20:02.000,174,10997028,12645,0,1750677601,13033.305089969996,36.17112990000169,53377.35340488 2025-06-23,11:20:03.000,174,10997033,12765,0,1750677602,13033.31182627999,36.15703164000297,53377.34641776 2025-06-23,11:20:04.000,174,10997076,12365,0,1750677603,13033.31182627999,36.13588425000489,53377.416288960005 2025-06-23,11:20:05.000,174,10997043,12845,0,1750677604,13033.284881039996,36.11473685999954,53377.43725032001 2025-06-23,11:20:06.000,174,10997043,13045,0,1750677605,13033.284881039996,36.11473685999954,53377.45122456 2025-06-23,11:20:07.000,174,10997040,12645,0,1750677606,13033.29161734999,36.10768773000018,53377.430263199996 2025-06-23,11:20:08.000,174,10997077,12925,0,1750677607,13033.305089969996,36.10063860000082,53377.47218592 2025-06-23,11:20:09.000,174,10997117,12725,0,1750677608,13033.29835366,36.09358947000146,53377.45122456 2025-06-23,11:20:10.000,174,10997064,12605,0,1750677609,13033.27140841999,36.065392950004025,53377.45821168001 2025-06-23,11:20:11.000,174,10997068,12765,0,1750677610,13033.284881039996,36.065392950004025,53377.49314728 2025-06-23,11:20:12.000,174,10997071,12805,0,1750677611,13033.27814473,36.0865403400021,53377.47917304001 2025-06-23,11:20:13.000,174,10997050,12805,0,1750677612,13033.264672109995,36.065392950004025,53377.465198800004 2025-06-23,11:20:14.000,174,10997090,12765,0,1750677613,13033.27140841999,36.0865403400021,53377.51410864 2025-06-23,11:20:15.000,174,10997052,12565,0,1750677614,13033.244463179995,36.10768773000018,53377.52109576 2025-06-23,11:20:16.000,174,10997029,13005,0,1750677615,13033.29161734999,36.10768773000018,53377.50712152001 2025-06-23,11:20:17.000,174,10997061,12565,0,1750677616,13033.29835366,36.17817903000105,53377.57699272001 2025-06-23,11:20:18.000,174,10997077,12765,0,1750677617,13033.325298899996,36.15703164000297,53377.52808288001 2025-06-23,11:20:19.000,174,10997050,12645,0,1750677618,13033.27814473,36.17817903000105,53377.60494120001 2025-06-23,11:20:20.000,174,10997065,12565,0,1750677619,13033.29161734999,36.206375549998484,53377.583979840005 2025-06-23,11:20:21.000,174,10997028,12725,0,1750677620,13033.29161734999,36.241621200002555,53377.54904424 2025-06-23,11:20:22.000,174,10997015,12765,0,1750677621,13033.284881039996,36.22047381000448,53377.56301848 2025-06-23,11:20:23.000,174,10997071,12845,0,1750677622,13033.284881039996,36.26276859000063,53377.57699272001 2025-06-23,11:20:24.000,174,10997114,12645,0,1750677623,13033.244463179995,36.248670330001914,53377.56301848 2025-06-23,11:20:25.000,174,10997074,12845,0,1750677624,13033.23099055999,36.28391597999871,53377.57699272001 2025-06-23,11:20:26.000,174,10997008,12565,0,1750677625,13033.224254249995,36.31916163000278,53377.61192832 2025-06-23,11:20:27.000,174,10997060,12805,0,1750677626,13033.15689115,36.30506337000406,53377.653851040006 2025-06-23,11:20:28.000,174,10997078,12725,0,1750677627,13033.15015483999,36.28391597999871,53377.68179952 2025-06-23,11:20:29.000,174,10997053,12965,0,1750677628,13033.123209599995,36.26981771999999,53377.6398768 2025-06-23,11:20:30.000,174,10997142,12565,0,1750677629,13033.062582809995,36.248670330001914,53377.64686392001 2025-06-23,11:20:31.000,174,10997052,12725,0,1750677630,13033.02890125999,36.192277289999765,53377.68179952 2025-06-23,11:20:32.000,174,10997086,12565,0,1750677631,13033.01542864,36.17817903000105,53377.69577376001 2025-06-23,11:20:33.000,174,10997085,12725,0,1750677632,13032.894175059999,36.185228160000406,53377.59096696 2025-06-23,11:20:34.000,174,10997066,13205,0,1750677633,13032.914383989999,36.15703164000297,53377.64686392001 2025-06-23,11:20:35.000,174,10997060,12605,0,1750677634,13032.853757199999,36.0865403400021,53377.66083816 2025-06-23,11:20:36.000,174,10997018,12685,0,1750677635,13032.826811959989,36.072442080003384,53377.66782528 2025-06-23,11:20:37.000,174,10997095,12845,0,1750677636,13032.799866719994,36.07949121000274,53377.62590256001 2025-06-23,11:20:38.000,174,10997078,12605,0,1750677637,13032.752712549998,36.058343820004666,53377.66782528 2025-06-23,11:20:39.000,174,10997085,12965,0,1750677638,13032.766185169989,36.016049040001235,53377.67481240001 2025-06-23,11:20:40.000,174,10997050,12765,0,1750677639,13032.725767309988,36.008999910001876,53377.66083816 2025-06-23,11:20:41.000,174,10997060,12685,0,1750677640,13032.705558379988,36.016049040001235,53377.56301848 2025-06-23,11:20:42.000,174,10997058,12805,0,1750677641,13032.671876829998,35.99490165000316,53377.61192832 2025-06-23,11:20:43.000,174,10997091,12685,0,1750677642,13032.651667899998,36.016049040001235,53377.60494120001 2025-06-23,11:20:44.000,174,10997090,12605,0,1750677643,13032.658404209993,36.008999910001876,53377.62590256001 2025-06-23,11:20:45.000,174,10997127,12645,0,1750677644,13032.651667899998,35.99490165000316,53377.632889680004 2025-06-23,11:20:46.000,174,10997062,12925,0,1750677645,13032.638195279993,36.0865403400021,53377.59096696 2025-06-23,11:20:47.000,174,10997045,12805,0,1750677646,13032.624722660003,36.03719642999931,53377.583979840005 2025-06-23,11:20:48.000,174,10997065,12805,0,1750677647,13032.638195279993,36.03719642999931,53377.61891544 2025-06-23,11:20:49.000,174,10997123,12925,0,1750677648,13032.624722660003,36.05129468999803,53377.59096696 2025-06-23,11:20:50.000,174,10997083,12965,0,1750677649,13032.584304800002,36.03014729999995,53377.653851040006 2025-06-23,11:20:51.000,174,10997055,12565,0,1750677650,13032.557359559993,36.05129468999803,53377.64686392001 2025-06-23,11:20:52.000,174,10997116,12765,0,1750677651,13032.591041109998,36.03719642999931,53377.597954079996 2025-06-23,11:20:53.000,174,10997119,12885,0,1750677652,13032.557359559993,36.04424555999867,53377.61891544 2025-06-23,11:20:54.000,174,10997056,12765,0,1750677653,13032.591041109998,36.065392950004025,53377.60494120001 2025-06-23,11:20:55.000,174,10997110,12525,0,1750677654,13032.564095870002,36.058343820004666,53377.632889680004 2025-06-23,11:20:56.000,174,10997069,12685,0,1750677655,13032.550623249997,36.07949121000274,53377.61891544 2025-06-23,11:20:57.000,174,10997054,13005,0,1750677656,13032.516941699992,36.072442080003384,53377.597954079996 2025-06-23,11:20:58.000,174,10997097,12765,0,1750677657,13032.537150629993,36.072442080003384,53377.632889680004 2025-06-23,11:20:59.000,174,10997109,12765,0,1750677658,13032.530414319997,36.0865403400021,53377.632889680004 2025-06-23,11:21:00.000,174,10997063,12565,0,1750677659,13032.523678010002,36.058343820004666,53377.61192832 2025-06-23,11:21:01.000,174,10997039,13005,0,1750677660,13032.543886940002,36.07949121000274,53377.62590256001 2025-06-23,11:21:02.000,174,10997107,12765,0,1750677661,13032.543886940002,36.065392950004025,53377.62590256001 2025-06-23,11:21:03.000,174,10997099,12885,0,1750677662,13032.543886940002,36.04424555999867,53377.632889680004 2025-06-23,11:21:04.000,174,10997102,12525,0,1750677663,13032.530414319997,36.016049040001235,53377.60494120001 2025-06-23,11:21:05.000,174,10997090,12605,0,1750677664,13032.516941699992,35.98080339000444,53377.61891544 2025-06-23,11:21:06.000,174,10997103,12805,0,1750677665,13032.523678010002,36.008999910001876,53377.60494120001 2025-06-23,11:21:07.000,174,10997051,12605,0,1750677666,13032.543886940002,35.98080339000444,53377.60494120001 2025-06-23,11:21:08.000,174,10997077,12605,0,1750677667,13032.530414319997,36.00195078000252,53377.59096696 2025-06-23,11:21:09.000,174,10997112,12645,0,1750677668,13032.537150629993,35.966705129998445,53377.60494120001 2025-06-23,11:21:10.000,174,10997091,12725,0,1750677669,13032.543886940002,35.99490165000316,53377.61192832 2025-06-23,11:21:11.000,174,10997019,12805,0,1750677670,13032.489996459997,35.9878525200038,53377.597954079996 2025-06-23,11:21:12.000,174,10997041,12805,0,1750677671,13032.503469080002,35.959655999999086,53377.61192832 2025-06-23,11:21:13.000,174,10997084,12845,0,1750677672,13032.557359559993,35.973754259997804,53377.66782528 2025-06-23,11:21:14.000,174,10997116,12765,0,1750677673,13032.537150629993,35.966705129998445,53377.61891544 2025-06-23,11:21:15.000,174,10997057,12765,0,1750677674,13032.503469080002,35.93145948000165,53377.702760880005 2025-06-23,11:21:16.000,174,10997045,12805,0,1750677675,13032.503469080002,35.88211556999886,53377.67481240001 2025-06-23,11:21:17.000,174,10997074,12645,0,1750677676,13032.489996459997,35.8750664399995,53377.67481240001 2025-06-23,11:21:18.000,174,10997071,12685,0,1750677677,13032.537150629993,35.846869920002064,53377.64686392001 2025-06-23,11:21:19.000,174,10997042,12565,0,1750677678,13032.523678010002,35.80457513999863,53377.69577376001 2025-06-23,11:21:20.000,174,10997083,12965,0,1750677679,13032.516941699992,35.76932949000184,53377.632889680004 2025-06-23,11:21:21.000,174,10997068,12605,0,1750677680,13032.503469080002,35.76932949000184,53377.6398768 2025-06-23,11:21:22.000,174,10997098,12605,0,1750677681,13032.523678010002,35.74818210000376,53377.64686392001 2025-06-23,11:21:23.000,174,10997129,12965,0,1750677682,13032.537150629993,35.72703470999841,53377.702760880005 2025-06-23,11:21:24.000,174,10997106,12685,0,1750677683,13032.496732769992,35.64949427999818,53377.632889680004 2025-06-23,11:21:25.000,174,10997069,12725,0,1750677684,13032.510205389997,35.600150370002666,53377.68179952 2025-06-23,11:21:26.000,174,10997083,12565,0,1750677685,13032.483260150002,35.600150370002666,53377.61192832 2025-06-23,11:21:27.000,174,10997072,12765,0,1750677686,13032.463051220002,35.557855589999235,53377.6398768 2025-06-23,11:21:28.000,174,10997079,12965,0,1750677687,13032.442842290002,35.53670820000116,53377.66083816 2025-06-23,11:21:29.000,174,10997119,12845,0,1750677688,13032.429369669997,35.5296590700018,53377.653851040006 2025-06-23,11:21:30.000,174,10997101,12765,0,1750677689,13032.456314909992,35.53670820000116,53377.68179952 2025-06-23,11:21:31.000,174,10997080,12685,0,1750677690,13032.449578599997,35.50851168000372,53377.69577376001 2025-06-23,11:21:32.000,174,10997138,12445,0,1750677691,13032.402424430002,35.50851168000372,53377.73769648 2025-06-23,11:21:33.000,174,10997058,12765,0,1750677692,13032.388951809997,35.50851168000372,53377.66083816 2025-06-23,11:21:34.000,174,10997110,12845,0,1750677693,13032.388951809997,35.557855589999235,53377.66782528 2025-06-23,11:21:35.000,174,10997098,12765,0,1750677694,13032.415897049992,35.550806459999876,53377.69577376001 2025-06-23,11:21:36.000,174,10997045,12605,0,1750677695,13032.375479189992,35.557855589999235,53377.751670720005 2025-06-23,11:21:37.000,174,10997100,12765,0,1750677696,13032.382215500002,35.58605211000395,53377.709748 2025-06-23,11:21:38.000,174,10997075,12685,0,1750677697,13032.335061329992,35.600150370002666,53377.72372224001 2025-06-23,11:21:39.000,174,10997080,12645,0,1750677698,13032.301379780001,35.58605211000395,53377.66782528 2025-06-23,11:21:40.000,174,10997028,12845,0,1750677699,13032.301379780001,35.62129776000074,53377.702760880005 2025-06-23,11:21:41.000,174,10997126,12525,0,1750677700,13032.234016679991,35.62129776000074,53377.67481240001 2025-06-23,11:21:42.000,174,10997123,12765,0,1750677701,13032.207071439996,35.63539601999946,53377.6398768 2025-06-23,11:21:43.000,174,10997054,13005,0,1750677702,13032.186862509996,35.656543410004815,53377.653851040006 2025-06-23,11:21:44.000,174,10997072,12845,0,1750677703,13032.11276309999,35.63539601999946,53377.653851040006 2025-06-23,11:21:45.000,174,10997047,12725,0,1750677704,13032.065608929996,35.663592540004174,53377.6398768 2025-06-23,11:21:46.000,174,10997128,12645,0,1750677705,13031.97130058999,35.64244514999882,53377.60494120001 2025-06-23,11:21:47.000,174,10997057,12965,0,1750677706,13031.9780369,35.614248630001384,53377.62590256001 2025-06-23,11:21:48.000,174,10997055,12605,0,1750677707,13031.91741011,35.62129776000074,53377.62590256001 2025-06-23,11:21:49.000,174,10997081,12765,0,1750677708,13031.883728559995,35.57900298000459,53377.5700056 2025-06-23,11:21:50.000,174,10997030,12805,0,1750677709,13031.78942021999,35.57195384999795,53377.5700056 2025-06-23,11:21:51.000,174,10997047,12845,0,1750677710,13031.7759476,35.57195384999795,53377.61192832 2025-06-23,11:21:52.000,174,10997104,12765,0,1750677711,13031.74900235999,35.57195384999795,53377.5700056 2025-06-23,11:21:53.000,174,10997037,12885,0,1750677712,13031.681639259994,35.557855589999235,53377.61192832 2025-06-23,11:21:54.000,174,10997066,12725,0,1750677713,13031.668166639989,35.51556081000308,53377.57699272001 2025-06-23,11:21:55.000,174,10996979,12565,0,1750677714,13031.641221399994,35.53670820000116,53377.535070000005 2025-06-23,11:21:56.000,174,10997010,12965,0,1750677715,13031.701848189994,35.550806459999876,53377.52808288001 2025-06-23,11:21:57.000,174,10997052,12685,0,1750677716,13031.600803539994,35.54375733000052,53377.5001344 2025-06-23,11:21:58.000,174,10997015,12605,0,1750677717,13031.560385679993,35.550806459999876,53377.51410864 2025-06-23,11:21:59.000,174,10997030,12645,0,1750677718,13031.526704129989,35.550806459999876,53377.49314728 2025-06-23,11:22:00.000,174,10997009,12605,0,1750677719,13031.519967819993,35.54375733000052,53377.5001344 2025-06-23,11:22:01.000,174,10997065,12605,0,1750677720,13031.479549959993,35.550806459999876,53377.52109576 2025-06-23,11:22:02.000,174,10997003,12765,0,1750677721,13031.439132099993,35.57900298000459,53377.486160160006 2025-06-23,11:22:03.000,174,10997037,12525,0,1750677722,13031.385241620002,35.59310124000331,53377.49314728 2025-06-23,11:22:04.000,174,10997052,12605,0,1750677723,13031.331351139997,35.58605211000395,53377.430263199996 2025-06-23,11:22:05.000,174,10997040,12685,0,1750677724,13031.290933279997,35.57900298000459,53377.3953276 2025-06-23,11:22:06.000,174,10997111,12685,0,1750677725,13031.169679699997,35.58605211000395,53377.416288960005 2025-06-23,11:22:07.000,174,10997018,12965,0,1750677726,13031.162943390002,35.57195384999795,53377.45122456 2025-06-23,11:22:08.000,174,10997072,12845,0,1750677727,13031.122525530001,35.564904719998594,53377.40231472 2025-06-23,11:22:09.000,174,10997081,12685,0,1750677728,13031.088843979996,35.557855589999235,53377.3953276 2025-06-23,11:22:10.000,174,10997043,12645,0,1750677729,13031.028217189996,35.57900298000459,53377.3254564 2025-06-23,11:22:11.000,174,10997050,12805,0,1750677730,13031.048426119996,35.5296590700018,53377.37436624 2025-06-23,11:22:12.000,174,10997056,12845,0,1750677731,13030.994535639991,35.5296590700018,53377.36039200001 2025-06-23,11:22:13.000,174,10997048,12605,0,1750677732,13030.96085409,35.50146255000436,53377.28353368 2025-06-23,11:22:14.000,174,10997080,12525,0,1750677733,13030.96085409,35.44506951000221,53377.30449504 2025-06-23,11:22:15.000,174,10997094,12485,0,1750677734,13030.91369991999,35.47326602999965,53377.2555852 2025-06-23,11:22:16.000,174,10997026,12805,0,1750677735,13030.91369991999,35.48736428999837,53377.28353368 2025-06-23,11:22:17.000,174,10997107,12645,0,1750677736,13030.906963609996,35.44506951000221,53377.248598080005 2025-06-23,11:22:18.000,174,10997076,12925,0,1750677737,13030.87328205999,35.423922120004136,53377.22064960001 2025-06-23,11:22:19.000,174,10997044,12805,0,1750677738,13030.846336819995,35.39572559999942,53377.20667536 2025-06-23,11:22:20.000,174,10997058,12845,0,1750677739,13030.846336819995,35.39572559999942,53377.16475264 2025-06-23,11:22:21.000,174,10997052,12765,0,1750677740,13030.81265526999,35.41687299000478,53377.17872688 2025-06-23,11:22:22.000,174,10997116,12965,0,1750677741,13030.846336819995,35.388676470000064,53377.16475264 2025-06-23,11:22:23.000,174,10997061,12965,0,1750677742,13030.85307312999,35.41687299000478,53377.17173976001 2025-06-23,11:22:24.000,174,10997110,12965,0,1750677743,13030.866545749996,35.388676470000064,53377.150778400006 2025-06-23,11:22:25.000,174,10997097,12965,0,1750677744,13030.886754679996,35.36752908000199,53377.150778400006 2025-06-23,11:22:26.000,174,10997039,12645,0,1750677745,13030.846336819995,35.423922120004136,53377.15776552 2025-06-23,11:22:27.000,174,10997134,12965,0,1750677746,13030.85307312999,35.381627340000705,53377.13680416 2025-06-23,11:22:28.000,174,10997081,12925,0,1750677747,13030.88001837,35.35343082000327,53377.185714 2025-06-23,11:22:29.000,174,10997099,12605,0,1750677748,13030.785710029995,35.39572559999942,53377.080907200005 2025-06-23,11:22:30.000,174,10997090,12725,0,1750677749,13030.77223740999,35.381627340000705,53377.1158428 2025-06-23,11:22:31.000,174,10997061,12925,0,1750677750,13030.73855586,35.35343082000327,53377.1158428 2025-06-23,11:22:32.000,174,10997086,12765,0,1750677751,13030.73181954999,35.374578210001346,53377.080907200005 2025-06-23,11:22:33.000,174,10997092,12765,0,1750677752,13030.73181954999,35.36752908000199,53377.094881439996 2025-06-23,11:22:34.000,174,10997076,12525,0,1750677753,13030.73181954999,35.39572559999942,53377.08789432 2025-06-23,11:22:35.000,174,10997089,12805,0,1750677754,13030.698138,35.388676470000064,53377.094881439996 2025-06-23,11:22:36.000,174,10997009,12645,0,1750677755,13030.698138,35.39572559999942,53377.14379128001 2025-06-23,11:22:37.000,174,10997104,12645,0,1750677756,13030.67792907,35.374578210001346,53377.094881439996 2025-06-23,11:22:38.000,174,10997066,12445,0,1750677757,13030.684665379995,35.40277472999878,53377.08789432 2025-06-23,11:22:39.000,174,10997116,12605,0,1750677758,13030.664456449995,35.423922120004136,53377.05994584 2025-06-23,11:22:40.000,174,10997061,13005,0,1750677759,13030.583620729994,35.430971250003495,53377.05994584 2025-06-23,11:22:41.000,174,10997036,12605,0,1750677760,13030.603829659995,35.438020380002854,53377.07392008001 2025-06-23,11:22:42.000,174,10997065,12885,0,1750677761,13030.57014810999,35.423922120004136,53377.094881439996 2025-06-23,11:22:43.000,174,10997103,12605,0,1750677762,13030.563411799994,35.44506951000221,53377.0459716 2025-06-23,11:22:44.000,174,10997081,12645,0,1750677763,13030.55667549,35.46621690000029,53377.0459716 2025-06-23,11:22:45.000,174,10997087,12805,0,1750677764,13030.50952131999,35.44506951000221,53377.05994584 2025-06-23,11:22:46.000,174,10997053,12605,0,1750677765,13030.502785009994,35.51556081000308,53377.05295872001 2025-06-23,11:22:47.000,174,10997101,12605,0,1750677766,13030.522993939994,35.5296590700018,53377.08789432 2025-06-23,11:22:48.000,174,10997055,12965,0,1750677767,13030.502785009994,35.51556081000308,53377.06693296 2025-06-23,11:22:49.000,174,10997100,12765,0,1750677768,13030.502785009994,35.57195384999795,53377.01802312 2025-06-23,11:22:50.000,174,10997107,12645,0,1750677769,13030.442158219994,35.557855589999235,53377.02501024001 2025-06-23,11:22:51.000,174,10997037,12605,0,1750677770,13030.408476669989,35.6283468900001,53377.031997360005 2025-06-23,11:22:52.000,174,10997076,12685,0,1750677771,13030.388267739989,35.600150370002666,53377.0459716 2025-06-23,11:22:53.000,174,10997140,12645,0,1750677772,13030.388267739989,35.614248630001384,53377.05295872001 2025-06-23,11:22:54.000,174,10997118,12925,0,1750677773,13030.341113569993,35.6283468900001,53377.05295872001 2025-06-23,11:22:55.000,174,10997067,12805,0,1750677774,13030.347849879989,35.64244514999882,53377.080907200005 2025-06-23,11:22:56.000,174,10997048,12645,0,1750677775,13030.320904639993,35.656543410004815,53377.12282992001 2025-06-23,11:22:57.000,174,10997069,12565,0,1750677776,13030.347849879989,35.656543410004815,53377.0459716 2025-06-23,11:22:58.000,174,10997071,12725,0,1750677777,13030.307432019988,35.69883819000097,53377.02501024001 2025-06-23,11:22:59.000,174,10997097,12685,0,1750677778,13030.320904639993,35.67769080000289,53377.05994584 2025-06-23,11:23:00.000,174,10997076,12605,0,1750677779,13030.354586189998,35.72703470999841,53377.05994584 2025-06-23,11:23:01.000,174,10997059,12845,0,1750677780,13030.368058809989,35.7411329700044,53377.031997360005 2025-06-23,11:23:02.000,174,10997096,12605,0,1750677781,13030.320904639993,35.74818210000376,53377.0459716 2025-06-23,11:23:03.000,174,10997118,12645,0,1750677782,13030.347849879989,35.76932949000184,53377.031997360005 2025-06-23,11:23:04.000,174,10997099,12805,0,1750677783,13030.314168329998,35.825722530003986,53377.02501024001 2025-06-23,11:23:05.000,174,10997070,12565,0,1750677784,13030.354586189998,35.790476879999915,53377.03898448 2025-06-23,11:23:06.000,174,10997063,12885,0,1750677785,13030.341113569993,35.776378620001196,53377.031997360005 2025-06-23,11:23:07.000,174,10997074,12885,0,1750677786,13030.327640949989,35.783427750000556,53377.05994584 2025-06-23,11:23:08.000,174,10997065,12725,0,1750677787,13030.368058809989,35.797526009999274,53377.011036 2025-06-23,11:23:09.000,174,10997083,12605,0,1750677788,13030.374795119998,35.797526009999274,53377.07392008001 2025-06-23,11:23:10.000,174,10997066,12765,0,1750677789,13030.361322499994,35.80457513999863,53377.05994584 2025-06-23,11:23:11.000,174,10997084,13085,0,1750677790,13030.354586189998,35.783427750000556,53377.08789432 2025-06-23,11:23:12.000,174,10997118,12845,0,1750677791,13030.381531429994,35.75523123000312,53377.05994584 2025-06-23,11:23:13.000,174,10997077,12845,0,1750677792,13030.320904639993,35.76228036000248,53377.12282992001 2025-06-23,11:23:14.000,174,10997077,12685,0,1750677793,13030.307432019988,35.783427750000556,53377.080907200005 2025-06-23,11:23:15.000,174,10997114,12805,0,1750677794,13030.327640949989,35.74818210000376,53377.08789432 2025-06-23,11:23:16.000,174,10997067,12965,0,1750677795,13030.280486779993,35.776378620001196,53377.080907200005 2025-06-23,11:23:17.000,174,10997059,12605,0,1750677796,13030.233332609998,35.80457513999863,53377.080907200005 2025-06-23,11:23:18.000,174,10997098,12765,0,1750677797,13030.213123679998,35.776378620001196,53377.06693296 2025-06-23,11:23:19.000,174,10997013,12685,0,1750677798,13030.206387370003,35.790476879999915,53377.080907200005 2025-06-23,11:23:20.000,174,10997066,12645,0,1750677799,13030.199651059993,35.790476879999915,53377.080907200005 2025-06-23,11:23:21.000,174,10997144,12925,0,1750677800,13030.199651059993,35.81867340000463,53377.14379128001 2025-06-23,11:23:22.000,174,10997073,12645,0,1750677801,13030.192914749998,35.81162426999799,53377.08789432 2025-06-23,11:23:23.000,174,10997068,12965,0,1750677802,13030.152496889998,35.832771660003345,53377.129817040004 2025-06-23,11:23:24.000,174,10997037,12645,0,1750677803,13030.165969510002,35.839820790002705,53377.08789432 2025-06-23,11:23:25.000,174,10997066,12725,0,1750677804,13030.152496889998,35.86801731000014,53377.094881439996 2025-06-23,11:23:26.000,174,10997054,12725,0,1750677805,13030.125551650002,35.846869920002064,53377.129817040004 2025-06-23,11:23:27.000,174,10997093,12805,0,1750677806,13030.132287959997,35.8750664399995,53377.14379128001 2025-06-23,11:23:28.000,174,10997064,12605,0,1750677807,13030.139024269993,35.90326296000421,53377.08789432 2025-06-23,11:23:29.000,174,10997036,12925,0,1750677808,13030.152496889998,35.93850861000101,53377.14379128001 2025-06-23,11:23:30.000,174,10997085,12685,0,1750677809,13030.152496889998,35.93850861000101,53377.10885568 2025-06-23,11:23:31.000,174,10997107,12765,0,1750677810,13030.112079029997,35.93850861000101,53377.10186856001 2025-06-23,11:23:32.000,174,10997063,12765,0,1750677811,13030.098606409992,35.94555774000037,53377.1158428 2025-06-23,11:23:33.000,174,10996999,12765,0,1750677812,13030.044715930002,35.973754259997804,53377.129817040004 2025-06-23,11:23:34.000,174,10997003,12605,0,1750677813,13030.004298070002,35.95260686999973,53377.12282992001 2025-06-23,11:23:35.000,174,10997079,12885,0,1750677814,13029.990825449997,35.94555774000037,53377.150778400006 2025-06-23,11:23:36.000,174,10997066,12765,0,1750677815,13029.930198659997,35.91031209000357,53377.17872688 2025-06-23,11:23:37.000,174,10997061,12765,0,1750677816,13029.943671280002,35.93850861000101,53377.15776552 2025-06-23,11:23:38.000,174,10997069,12765,0,1750677817,13029.883044490001,35.93145948000165,53377.14379128001 2025-06-23,11:23:39.000,174,10997027,12525,0,1750677818,13029.849362939996,35.93850861000101,53377.129817040004 2025-06-23,11:23:40.000,174,10997081,12565,0,1750677819,13029.835890319991,35.88916469999822,53377.150778400006 2025-06-23,11:23:41.000,174,10997081,12885,0,1750677820,13029.802208770001,35.88211556999886,53377.17872688 2025-06-23,11:23:42.000,174,10997023,12605,0,1750677821,13029.795472459991,35.90326296000421,53377.12282992001 2025-06-23,11:23:43.000,174,10997020,12605,0,1750677822,13029.74158198,35.90326296000421,53377.12282992001 2025-06-23,11:23:44.000,174,10997063,13005,0,1750677823,13029.74158198,35.8750664399995,53377.129817040004 2025-06-23,11:23:45.000,174,10997097,12765,0,1750677824,13029.70116412,35.88916469999822,53377.094881439996 2025-06-23,11:23:46.000,174,10997057,12645,0,1750677825,13029.65400994999,35.86801731000014,53377.08789432 2025-06-23,11:23:47.000,174,10997065,12965,0,1750677826,13029.67421887999,35.81162426999799,53377.05295872001 2025-06-23,11:23:48.000,174,10997027,12725,0,1750677827,13029.734845669991,35.797526009999274,53377.07392008001 2025-06-23,11:23:49.000,174,10997009,12845,0,1750677828,13029.714636739991,35.776378620001196,53377.08789432 2025-06-23,11:23:50.000,174,10997032,12685,0,1750677829,13029.687691499996,35.776378620001196,53377.080907200005 2025-06-23,11:23:51.000,174,10997083,12805,0,1750677830,13029.66074626,35.72703470999841,53377.05994584 2025-06-23,11:23:52.000,174,10997056,12685,0,1750677831,13029.67421887999,35.71998557999905,53377.1158428 2025-06-23,11:23:53.000,174,10997031,12605,0,1750677832,13029.69442780999,35.70588732000033,53377.12282992001 2025-06-23,11:23:54.000,174,10997059,12565,0,1750677833,13029.714636739991,35.67769080000289,53377.1158428 2025-06-23,11:23:55.000,174,10997047,12645,0,1750677834,13029.707900429996,35.67064167000353,53377.080907200005 2025-06-23,11:23:56.000,174,10997062,12885,0,1750677835,13029.72137305,35.663592540004174,53377.13680416 2025-06-23,11:23:57.000,174,10997070,12645,0,1750677836,13029.68095519,35.69178906000161,53377.13680416 2025-06-23,11:23:58.000,174,10997032,12805,0,1750677837,13029.734845669991,35.69178906000161,53377.129817040004 2025-06-23,11:23:59.000,174,10997097,12845,0,1750677838,13029.734845669991,35.68473993000225,53377.10885568 2025-06-23,11:24:00.000,174,10997056,12565,0,1750677839,13029.775263529991,35.70588732000033,53377.12282992001 2025-06-23,11:24:01.000,174,10997047,12805,0,1750677840,13029.768527219996,35.70588732000033,53377.10186856001 2025-06-23,11:24:02.000,174,10997068,12805,0,1750677841,13029.74158198,35.69178906000161,53377.13680416 2025-06-23,11:24:03.000,174,10997068,13125,0,1750677842,13029.72137305,35.71998557999905,53377.10186856001 2025-06-23,11:24:04.000,174,10997078,12605,0,1750677843,13029.755054599991,35.71293644999969,53377.150778400006 2025-06-23,11:24:05.000,174,10997071,12765,0,1750677844,13029.74158198,35.7411329700044,53377.129817040004 2025-06-23,11:24:06.000,174,10997070,12845,0,1750677845,13029.728109359996,35.7411329700044,53377.129817040004 2025-06-23,11:24:07.000,174,10997099,12645,0,1750677846,13029.734845669991,35.74818210000376,53377.129817040004 2025-06-23,11:24:08.000,174,10997024,12765,0,1750677847,13029.76179091,35.7411329700044,53377.10885568 2025-06-23,11:24:09.000,174,10997065,12805,0,1750677848,13029.74158198,35.74818210000376,53377.13680416 2025-06-23,11:24:10.000,174,10997073,12965,0,1750677849,13029.781999840001,35.74818210000376,53377.10885568 2025-06-23,11:24:11.000,174,10997057,12725,0,1750677850,13029.755054599991,35.7411329700044,53377.16475264 2025-06-23,11:24:12.000,174,10997049,12685,0,1750677851,13029.768527219996,35.7411329700044,53377.12282992001 2025-06-23,11:24:13.000,174,10997098,12765,0,1750677852,13029.775263529991,35.76228036000248,53377.15776552 2025-06-23,11:24:14.000,174,10997077,12805,0,1750677853,13029.768527219996,35.7411329700044,53377.07392008001 2025-06-23,11:24:15.000,174,10997027,12645,0,1750677854,13029.781999840001,35.76932949000184,53377.16475264 2025-06-23,11:24:16.000,174,10997044,12525,0,1750677855,13029.815681389991,35.70588732000033,53377.185714 2025-06-23,11:24:17.000,174,10997060,12765,0,1750677856,13029.815681389991,35.72703470999841,53377.22064960001 2025-06-23,11:24:18.000,174,10997066,12685,0,1750677857,13029.802208770001,35.797526009999274,53377.199688240005 2025-06-23,11:24:19.000,174,10997054,12765,0,1750677858,13029.781999840001,35.783427750000556,53377.19270112001 2025-06-23,11:24:20.000,174,10997031,12565,0,1750677859,13029.802208770001,35.80457513999863,53377.248598080005 2025-06-23,11:24:21.000,174,10997065,12845,0,1750677860,13029.788736149996,35.790476879999915,53377.199688240005 2025-06-23,11:24:22.000,174,10997036,12725,0,1750677861,13029.775263529991,35.85391905000142,53377.16475264 2025-06-23,11:24:23.000,174,10997061,12605,0,1750677862,13029.781999840001,35.846869920002064,53377.22064960001 2025-06-23,11:24:24.000,174,10997018,12765,0,1750677863,13029.768527219996,35.91736122000293,53377.248598080005 2025-06-23,11:24:25.000,174,10997053,12685,0,1750677864,13029.802208770001,36.00195078000252,53377.23462384 2025-06-23,11:24:26.000,174,10997025,12965,0,1750677865,13029.795472459991,36.008999910001876,53377.297507920004 2025-06-23,11:24:27.000,174,10997076,12685,0,1750677866,13029.802208770001,36.065392950004025,53377.248598080005 2025-06-23,11:24:28.000,174,10997050,12765,0,1750677867,13029.802208770001,36.1217859899989,53377.262572319996 2025-06-23,11:24:29.000,174,10997060,12605,0,1750677868,13029.76179091,36.17817903000105,53377.30449504 2025-06-23,11:24:30.000,174,10997046,12805,0,1750677869,13029.76179091,36.206375549998484,53377.34641776 2025-06-23,11:24:31.000,174,10997046,12685,0,1750677870,13029.781999840001,36.248670330001914,53377.318469280006 2025-06-23,11:24:32.000,174,10997077,12965,0,1750677871,13029.70116412,36.26981771999999,53377.26955944001 2025-06-23,11:24:33.000,174,10997027,12965,0,1750677872,13029.69442780999,36.26981771999999,53377.297507920004 2025-06-23,11:24:34.000,174,10997041,13085,0,1750677873,13029.63380101999,36.31916163000278,53377.31148216001 2025-06-23,11:24:35.000,174,10997083,12885,0,1750677874,13029.6203284,36.298014240004704,53377.3254564 2025-06-23,11:24:36.000,174,10997022,12765,0,1750677875,13029.505811129995,36.30506337000406,53377.318469280006 2025-06-23,11:24:37.000,174,10997096,12685,0,1750677876,13029.45192064999,36.30506337000406,53377.31148216001 2025-06-23,11:24:38.000,174,10997053,12605,0,1750677877,13029.424975409995,36.32621076000214,53377.297507920004 2025-06-23,11:24:39.000,174,10997056,12605,0,1750677878,13029.39803017,36.28391597999871,53377.34641776 2025-06-23,11:24:40.000,174,10997090,12885,0,1750677879,13029.37782124,36.28391597999871,53377.33943064001 2025-06-23,11:24:41.000,174,10997049,12805,0,1750677880,13029.33740338,36.28391597999871,53377.3254564 2025-06-23,11:24:42.000,174,10997086,12605,0,1750677881,13029.35087599999,36.241621200002555,53377.30449504 2025-06-23,11:24:43.000,174,10997083,12725,0,1750677882,13029.283512899994,36.22047381000448,53377.318469280006 2025-06-23,11:24:44.000,174,10997067,12485,0,1750677883,13029.24983134999,36.199326419999124,53377.30449504 2025-06-23,11:24:45.000,174,10997091,12805,0,1750677884,13029.195940869999,36.185228160000406,53377.37436624 2025-06-23,11:24:46.000,174,10996994,12605,0,1750677885,13029.155523009998,36.14998251000361,53377.33244352 2025-06-23,11:24:47.000,174,10997082,12645,0,1750677886,13029.108368839989,36.1217859899989,53377.3254564 2025-06-23,11:24:48.000,174,10997074,12725,0,1750677887,13029.034269429998,36.03719642999931,53377.29052080001 2025-06-23,11:24:49.000,174,10997092,12725,0,1750677888,13028.966906330003,36.016049040001235,53377.31148216001 2025-06-23,11:24:50.000,174,10997063,12445,0,1750677889,13028.966906330003,35.973754259997804,53377.297507920004 2025-06-23,11:24:51.000,174,10997077,12725,0,1750677890,13028.939961089993,35.93145948000165,53377.26955944001 2025-06-23,11:24:52.000,174,10997082,12805,0,1750677891,13028.899543229993,35.86801731000014,53377.24161096001 2025-06-23,11:24:53.000,174,10997038,12765,0,1750677892,13028.872597989997,35.839820790002705,53377.21366248 2025-06-23,11:24:54.000,174,10997076,12845,0,1750677893,13028.899543229993,35.85391905000142,53377.20667536 2025-06-23,11:24:55.000,174,10997050,12605,0,1750677894,13028.865861680002,35.76932949000184,53377.248598080005 2025-06-23,11:24:56.000,174,10997057,12845,0,1750677895,13028.798498579992,35.72703470999841,53377.199688240005 2025-06-23,11:24:57.000,174,10997055,12805,0,1750677896,13028.778289649992,35.72703470999841,53377.19270112001 2025-06-23,11:24:58.000,174,10997083,12645,0,1750677897,13028.771553339997,35.67064167000353,53377.20667536 2025-06-23,11:24:59.000,174,10997034,12645,0,1750677898,13028.764817030002,35.6283468900001,53377.14379128001 2025-06-23,11:25:00.000,174,10997089,12685,0,1750677899,13028.731135479997,35.59310124000331,53377.10885568 2025-06-23,11:25:01.000,174,10997022,12645,0,1750677900,13028.690717619997,35.600150370002666,53377.07392008001 2025-06-23,11:25:02.000,174,10997117,12765,0,1750677901,13028.670508689996,35.57900298000459,53377.12282992001 2025-06-23,11:25:03.000,174,10997075,12565,0,1750677902,13028.643563450001,35.50146255000436,53377.10885568 2025-06-23,11:25:04.000,174,10997099,12925,0,1750677903,13028.616618209991,35.46621690000029,53377.06693296 2025-06-23,11:25:05.000,174,10997107,13125,0,1750677904,13028.609881899996,35.430971250003495,53377.05994584 2025-06-23,11:25:06.000,174,10997060,12885,0,1750677905,13028.529046179996,35.388676470000064,53377.011036 2025-06-23,11:25:07.000,174,10997048,12805,0,1750677906,13028.488628319996,35.36752908000199,53377.011036 2025-06-23,11:25:08.000,174,10997057,12725,0,1750677907,13028.46168308,35.36047995000263,53376.99706176 2025-06-23,11:25:09.000,174,10997080,12685,0,1750677908,13028.43473783999,35.332283429997915,53377.00404888001 2025-06-23,11:25:10.000,174,10997079,12445,0,1750677909,13028.387583669995,35.332283429997915,53376.99007464 2025-06-23,11:25:11.000,174,10997112,12965,0,1750677910,13028.347165809995,35.325234299998556,53376.983087520006 2025-06-23,11:25:12.000,174,10997064,12845,0,1750677911,13028.27306639999,35.36047995000263,53376.96911328 2025-06-23,11:25:13.000,174,10997091,12605,0,1750677912,13028.23938485,35.36752908000199,53376.94815192 2025-06-23,11:25:14.000,174,10997072,12645,0,1750677913,13028.19223067999,35.36047995000263,53376.9411648 2025-06-23,11:25:15.000,174,10997042,12685,0,1750677914,13028.1383402,35.388676470000064,53376.94815192 2025-06-23,11:25:16.000,174,10997063,12725,0,1750677915,13028.104658649994,35.35343082000327,53376.913216320005 2025-06-23,11:25:17.000,174,10997086,12605,0,1750677916,13028.044031859994,35.39572559999942,53376.88526784001 2025-06-23,11:25:18.000,174,10997027,12645,0,1750677917,13027.983405069994,35.40277472999878,53376.82238376 2025-06-23,11:25:19.000,174,10997087,12605,0,1750677918,13027.902569349993,35.430971250003495,53376.84334512 2025-06-23,11:25:20.000,174,10997073,12725,0,1750677919,13027.855415179998,35.39572559999942,53376.84334512 2025-06-23,11:25:21.000,174,10997061,12645,0,1750677920,13027.781315769993,35.44506951000221,53376.80840952001 2025-06-23,11:25:22.000,174,10997120,13045,0,1750677921,13027.740897909993,35.44506951000221,53376.84334512 2025-06-23,11:25:23.000,174,10997065,13125,0,1750677922,13027.680271119993,35.438020380002854,53376.75251256 2025-06-23,11:25:24.000,174,10997082,12725,0,1750677923,13027.653325879997,35.430971250003495,53376.71757696001 2025-06-23,11:25:25.000,174,10997094,12605,0,1750677924,13027.579226469992,35.423922120004136,53376.66866712001 2025-06-23,11:25:26.000,174,10997083,12765,0,1750677925,13027.538808609992,35.40982385999814,53376.696615600005 2025-06-23,11:25:27.000,174,10997070,12765,0,1750677926,13027.491654439997,35.36752908000199,53376.66168 2025-06-23,11:25:28.000,174,10997073,12605,0,1750677927,13027.451236579996,35.332283429997915,53376.66866712001 2025-06-23,11:25:29.000,174,10997060,13125,0,1750677928,13027.410818719996,35.2829395200024,53376.60578304 2025-06-23,11:25:30.000,174,10997092,12645,0,1750677929,13027.377137169991,35.31113603999984,53376.577834560005 2025-06-23,11:25:31.000,174,10997061,12725,0,1750677930,13027.329982999996,35.25474299999769,53376.52193760001 2025-06-23,11:25:32.000,174,10997092,12765,0,1750677931,13027.30303776,35.24064473999897,53376.54988608001 2025-06-23,11:25:33.000,174,10997054,12605,0,1750677932,13027.289565139996,35.23359560999961,53376.50796336 2025-06-23,11:25:34.000,174,10997092,12565,0,1750677933,13027.24241097,35.22654648000025,53376.487002 2025-06-23,11:25:35.000,174,10997101,12805,0,1750677934,13027.23567465999,35.212448220001534,53376.459053520004 2025-06-23,11:25:36.000,174,10997068,12885,0,1750677935,13027.208729419996,35.22654648000025,53376.410143680005 2025-06-23,11:25:37.000,174,10997090,12685,0,1750677936,13027.20199311,35.24064473999897,53376.35424672001 2025-06-23,11:25:38.000,174,10997094,12925,0,1750677937,13027.188520489995,35.25474299999769,53376.37520808 2025-06-23,11:25:39.000,174,10997057,12645,0,1750677938,13027.148102629995,35.24064473999897,53376.35424672001 2025-06-23,11:25:40.000,174,10997086,12445,0,1750677939,13027.15483893999,35.24064473999897,53376.32629824 2025-06-23,11:25:41.000,174,10997032,12685,0,1750677940,13027.12115739,35.205399090002174,53376.29834976 2025-06-23,11:25:42.000,174,10997078,12885,0,1750677941,13027.11442107999,35.22654648000025,53376.291362640004 2025-06-23,11:25:43.000,174,10997069,12805,0,1750677942,13027.087475839995,35.191300830003456,53376.23546568001 2025-06-23,11:25:44.000,174,10997084,12805,0,1750677943,13027.10094846,35.149006050000025,53376.30533688001 2025-06-23,11:25:45.000,174,10997084,12685,0,1750677944,13027.067266909995,35.09966214000451,53376.25642704001 2025-06-23,11:25:46.000,174,10997068,12965,0,1750677945,13027.047057979995,35.09966214000451,53376.23546568001 2025-06-23,11:25:47.000,174,10997052,12765,0,1750677946,13027.04032167,35.029170840003644,53376.22847856 2025-06-23,11:25:48.000,174,10997098,12645,0,1750677947,13026.97969488,34.98687606000021,53376.193542960005 2025-06-23,11:25:49.000,174,10997082,12965,0,1750677948,13026.97295856999,34.99392518999957,53376.16559448001 2025-06-23,11:25:50.000,174,10997099,12725,0,1750677949,13026.95274963999,34.979826930000854,53376.123671760004 2025-06-23,11:25:51.000,174,10997102,12805,0,1750677950,13026.93254070999,34.95867954000278,53376.11668464001 2025-06-23,11:25:52.000,174,10997079,12725,0,1750677951,13026.878650229999,34.930483019998064,53376.15860736 2025-06-23,11:25:53.000,174,10997112,13125,0,1750677952,13026.844968679994,34.90228650000063,53376.08174904 2025-06-23,11:25:54.000,174,10997080,12605,0,1750677953,13026.804550819994,34.84589345999848,53376.03982632 2025-06-23,11:25:55.000,174,10997104,12605,0,1750677954,13026.797814509999,34.8247460700004,53376.10969752 2025-06-23,11:25:56.000,174,10997061,12725,0,1750677955,13026.730451409989,34.803598680002324,53376.00489072 2025-06-23,11:25:57.000,174,10997098,12765,0,1750677956,13026.716978789998,34.76130389999889,53376.04681344001 2025-06-23,11:25:58.000,174,10997101,12645,0,1750677957,13026.690033549989,34.747205640000175,53376.01886496001 2025-06-23,11:25:59.000,174,10997082,12605,0,1750677958,13026.690033549989,34.77540216000489,53375.90008392001 2025-06-23,11:26:00.000,174,10997104,12765,0,1750677959,13026.636143069998,34.76130389999889,53375.94200664 2025-06-23,11:26:01.000,174,10997083,12805,0,1750677960,13026.582252589993,34.76130389999889,53375.907071040005 2025-06-23,11:26:02.000,174,10997015,12605,0,1750677961,13026.568779970003,34.789500420003606,53375.91405816 2025-06-23,11:26:03.000,174,10997090,12965,0,1750677962,13026.568779970003,34.8247460700004,53375.87912256001 2025-06-23,11:26:04.000,174,10997079,13005,0,1750677963,13026.535098419998,34.83884432999912,53375.907071040005 2025-06-23,11:26:05.000,174,10997094,12685,0,1750677964,13026.474471629997,34.88818824000191,53375.87213544 2025-06-23,11:26:06.000,174,10997047,12605,0,1750677965,13026.454262699997,34.95163041000342,53375.83719984 2025-06-23,11:26:07.000,174,10997073,13045,0,1750677966,13026.407108530002,34.9375321500047,53375.83719984 2025-06-23,11:26:08.000,174,10997073,12805,0,1750677967,13026.366690670002,35.01507257999765,53375.84418696 2025-06-23,11:26:09.000,174,10997020,12725,0,1750677968,13026.312800189997,35.036219970003,53375.788290000004 2025-06-23,11:26:10.000,174,10997036,12885,0,1750677969,13026.252173399997,35.0714656199998,53375.809251360006 2025-06-23,11:26:11.000,174,10997082,12725,0,1750677970,13026.164601370001,35.09966214000451,53375.78130288001 2025-06-23,11:26:12.000,174,10997078,12725,0,1750677971,13026.110710889996,35.10671127000387,53375.73239304001 2025-06-23,11:26:13.000,174,10997054,12845,0,1750677972,13026.08376565,35.07851474999916,53375.73239304001 2025-06-23,11:26:14.000,174,10997074,12725,0,1750677973,13026.05682040999,35.13490779000131,53375.76732864 2025-06-23,11:26:15.000,174,10997067,12685,0,1750677974,13025.969248379995,35.12785866000195,53375.74636728 2025-06-23,11:26:16.000,174,10997084,12805,0,1750677975,13025.86146742,35.13490779000131,53375.67649608 2025-06-23,11:26:17.000,174,10997087,12925,0,1750677976,13025.807576939995,35.11376040000323,53375.66950896 2025-06-23,11:26:18.000,174,10997088,12685,0,1750677977,13025.76042277,35.09966214000451,53375.68348320001 2025-06-23,11:26:19.000,174,10997053,12885,0,1750677978,13025.726741219994,35.06441649000044,53375.66950896 2025-06-23,11:26:20.000,174,10997073,12685,0,1750677979,13025.659378119999,35.036219970003,53375.641560480006 2025-06-23,11:26:21.000,174,10997042,13005,0,1750677980,13025.571806089989,35.00097431999893,53375.55072792 2025-06-23,11:26:22.000,174,10997016,12765,0,1750677981,13025.531388229989,34.979826930000854,53375.55072792 2025-06-23,11:26:23.000,174,10997062,12885,0,1750677982,13025.511179299989,34.95163041000342,53375.49483096001 2025-06-23,11:26:24.000,174,10997071,12605,0,1750677983,13025.443816199993,34.90933562999999,53375.53675368 2025-06-23,11:26:25.000,174,10997032,12845,0,1750677984,13025.403398339993,34.83884432999912,53375.51579232001 2025-06-23,11:26:26.000,174,10997047,12565,0,1750677985,13025.349507860003,34.83179519999976,53375.48784384 2025-06-23,11:26:27.000,174,10997053,12685,0,1750677986,13025.336035239998,34.77540216000489,53375.438934 2025-06-23,11:26:28.000,174,10997057,12725,0,1750677987,13025.282144759993,34.747205640000175,53375.46688248001 2025-06-23,11:26:29.000,174,10997027,12885,0,1750677988,13025.234990589997,34.66261608000059,53375.42495976001 2025-06-23,11:26:30.000,174,10997077,12845,0,1750677989,13025.214781659997,34.66261608000059,53375.403998400005 2025-06-23,11:26:31.000,174,10997026,13205,0,1750677990,13025.181100109992,34.64146869000251,53375.306178720006 2025-06-23,11:26:32.000,174,10997061,12925,0,1750677991,13025.107000700002,34.59917390999908,53375.306178720006 2025-06-23,11:26:33.000,174,10997078,12485,0,1750677992,13025.066582840002,34.570977390001644,53375.3341272 2025-06-23,11:26:34.000,174,10997010,12565,0,1750677993,13025.019428669992,34.59917390999908,53375.285217360004 2025-06-23,11:26:35.000,174,10997035,12605,0,1750677994,13024.958801879991,34.563928260002285,53375.20137192 2025-06-23,11:26:36.000,174,10997074,12925,0,1750677995,13024.931856639996,34.563928260002285,53375.236307520005 2025-06-23,11:26:37.000,174,10997029,12765,0,1750677996,13024.851020919996,34.53573174000485,53375.24329464 2025-06-23,11:26:38.000,174,10997040,12765,0,1750677997,13024.80386675,34.54278087000421,53375.138487840006 2025-06-23,11:26:39.000,174,10997043,12965,0,1750677998,13024.78365782,34.514584349999495,53375.13150072001 2025-06-23,11:26:40.000,174,10997026,12765,0,1750677999,13024.71629471999,34.528682609998214,53375.1245136 2025-06-23,11:26:41.000,174,10997032,12765,0,1750678000,13024.67587685999,34.50048609000078,53375.04066816001 2025-06-23,11:26:42.000,174,10997019,12605,0,1750678001,13024.669140549995,34.528682609998214,53375.07560376 2025-06-23,11:26:43.000,174,10997086,12645,0,1750678002,13024.58156852,34.48638783000206,53375.00573256 2025-06-23,11:26:44.000,174,10997068,12805,0,1750678003,13024.56135959,34.46524044000398,53374.9847712 2025-06-23,11:26:45.000,174,10997060,12885,0,1750678004,13024.53441434999,34.45114217999799,53374.949835600004 2025-06-23,11:26:46.000,174,10997061,12765,0,1750678005,13024.507469109994,34.4793387000027,53374.95682272 2025-06-23,11:26:47.000,174,10997063,12845,0,1750678006,13024.43336969999,34.47228957000334,53374.900925760005 2025-06-23,11:26:48.000,174,10997108,12845,0,1750678007,13024.372742909989,34.47228957000334,53374.87297728001 2025-06-23,11:26:49.000,174,10997062,12805,0,1750678008,13024.386215529994,34.42294566000055,53374.8100932 2025-06-23,11:26:50.000,174,10997099,12485,0,1750678009,13024.332325049989,34.43704391999927,53374.83804168 2025-06-23,11:26:51.000,174,10997102,12965,0,1750678010,13024.285170879994,34.45819131000462,53374.76118336 2025-06-23,11:26:52.000,174,10997055,12885,0,1750678011,13024.251489329989,34.47228957000334,53374.75419624001 2025-06-23,11:26:53.000,174,10997121,12765,0,1750678012,13024.231280399988,34.48638783000206,53374.76118336 2025-06-23,11:26:54.000,174,10997046,12645,0,1750678013,13024.184126229993,34.4793387000027,53374.70528640001 2025-06-23,11:26:55.000,174,10997069,12605,0,1750678014,13024.163917299993,34.46524044000398,53374.66336368 2025-06-23,11:26:56.000,174,10997058,12805,0,1750678015,13024.136972059998,34.53573174000485,53374.64938944 2025-06-23,11:26:57.000,174,10997067,12685,0,1750678016,13024.083081579993,34.578026520001,53374.64240232 2025-06-23,11:26:58.000,174,10997077,12685,0,1750678017,13024.089817890002,34.58507565000036,53374.62842808001 2025-06-23,11:26:59.000,174,10997092,12965,0,1750678018,13024.069608960002,34.59212477999972,53374.635415200006 2025-06-23,11:27:00.000,174,10997079,12965,0,1750678019,13024.069608960002,34.65556695000123,53374.60746672001 2025-06-23,11:27:01.000,174,10997050,12965,0,1750678020,13024.029191100002,34.67671433999931,53374.57253112 2025-06-23,11:27:02.000,174,10997075,12685,0,1750678021,13024.022454789992,34.70491086000402,53374.565544000005 2025-06-23,11:27:03.000,174,10997064,12685,0,1750678022,13023.961827999992,34.71195999000338,53374.5306084 2025-06-23,11:27:04.000,174,10997040,12885,0,1750678023,13023.934882759997,34.7260582500021,53374.54458264 2025-06-23,11:27:05.000,174,10997060,12805,0,1750678024,13023.921410139992,34.7260582500021,53374.50964704001 2025-06-23,11:27:06.000,174,10997023,12805,0,1750678025,13023.847310730001,34.76130389999889,53374.54458264 2025-06-23,11:27:07.000,174,10997112,12645,0,1750678026,13023.827101800001,34.754254769999534,53374.516634160005 2025-06-23,11:27:08.000,174,10997044,12725,0,1750678027,13023.793420249996,34.747205640000175,53374.4956728 2025-06-23,11:27:09.000,174,10997063,12885,0,1750678028,13023.746266080001,34.803598680002324,53374.4956728 2025-06-23,11:27:10.000,174,10997061,12765,0,1750678029,13023.68563929,34.77540216000489,53374.467724320006 2025-06-23,11:27:11.000,174,10997033,12805,0,1750678030,13023.59806725999,34.747205640000175,53374.397853120005 2025-06-23,11:27:12.000,174,10997071,12725,0,1750678031,13023.56438571,34.76130389999889,53374.38387888 2025-06-23,11:27:13.000,174,10997092,13085,0,1750678032,13023.52396785,34.740156510000816,53374.3559304 2025-06-23,11:27:14.000,174,10997060,12965,0,1750678033,13023.45660474999,34.740156510000816,53374.40484024 2025-06-23,11:27:15.000,174,10997099,12725,0,1750678034,13023.44313213,34.71900912000274,53374.36291752 2025-06-23,11:27:16.000,174,10997018,12725,0,1750678035,13023.44313213,34.68376346999867,53374.30702056 2025-06-23,11:27:17.000,174,10997074,12805,0,1750678036,13023.38250534,34.70491086000402,53374.2860592 2025-06-23,11:27:18.000,174,10997102,12965,0,1750678037,13023.389241649995,34.7260582500021,53374.26509784 2025-06-23,11:27:19.000,174,10997065,12685,0,1750678038,13023.37576902999,34.76835302999825,53374.230162240005 2025-06-23,11:27:20.000,174,10997074,12685,0,1750678039,13023.369032719995,34.77540216000489,53374.25112360001 2025-06-23,11:27:21.000,174,10997055,12605,0,1750678040,13023.369032719995,34.782451290004246,53374.25112360001 2025-06-23,11:27:22.000,174,10997071,12965,0,1750678041,13023.369032719995,34.796549550002965,53374.24413648001 2025-06-23,11:27:23.000,174,10997112,12965,0,1750678042,13023.37576902999,34.86704085000383,53374.20221376001 2025-06-23,11:27:24.000,174,10997069,12845,0,1750678043,13023.35556009999,34.89523737000127,53374.132342560006 2025-06-23,11:27:25.000,174,10997073,12845,0,1750678044,13023.348823789995,34.923433889998705,53374.18823952 2025-06-23,11:27:26.000,174,10997013,12605,0,1750678045,13023.33535116999,34.9375321500047,53374.16029104 2025-06-23,11:27:27.000,174,10997095,12645,0,1750678046,13023.32187855,34.965728670002136,53374.181252400005 2025-06-23,11:27:28.000,174,10997074,12965,0,1750678047,13023.31514223999,34.98687606000021,53374.181252400005 2025-06-23,11:27:29.000,174,10997108,12605,0,1750678048,13023.27472437999,35.022121710004285,53374.16727816 2025-06-23,11:27:30.000,174,10997067,12725,0,1750678049,13023.267988069994,35.01507257999765,53374.12535544001 2025-06-23,11:27:31.000,174,10997040,12685,0,1750678050,13023.27472437999,35.00097431999893,53374.1463168 2025-06-23,11:27:32.000,174,10997096,12725,0,1750678051,13023.25451544999,35.029170840003644,53374.09740696 2025-06-23,11:27:33.000,174,10997107,12845,0,1750678052,13023.220833899999,35.036219970003,53374.10439408001 2025-06-23,11:27:34.000,174,10997041,12685,0,1750678053,13023.25451544999,35.05031823000172,53374.09740696 2025-06-23,11:27:35.000,174,10997100,13045,0,1750678054,13023.227570209994,35.04326910000236,53374.09041984 2025-06-23,11:27:36.000,174,10997041,12445,0,1750678055,13023.19388865999,35.05736736000108,53374.06945848 2025-06-23,11:27:37.000,174,10997091,12805,0,1750678056,13023.207361279994,35.10671127000387,53374.04849712 2025-06-23,11:27:38.000,174,10997091,12525,0,1750678057,13023.166943419994,35.08556387999852,53374.05548424001 2025-06-23,11:27:39.000,174,10997090,12965,0,1750678058,13023.133261869989,35.08556387999852,53374.00657440001 2025-06-23,11:27:40.000,174,10997097,12645,0,1750678059,13023.166943419994,35.09966214000451,53373.99958728 2025-06-23,11:27:41.000,174,10997072,12685,0,1750678060,13023.126525559994,35.10671127000387,53374.02753576 2025-06-23,11:27:42.000,174,10997082,12845,0,1750678061,13023.113052939989,35.12785866000195,53374.05548424001 2025-06-23,11:27:43.000,174,10997088,12445,0,1750678062,13023.086107699994,35.163104309998744,53373.95067744 2025-06-23,11:27:44.000,174,10997074,12685,0,1750678063,13023.065898769994,35.198349960002815,53373.98561304001 2025-06-23,11:27:45.000,174,10997120,12805,0,1750678064,13023.012008289988,35.21949735000089,53373.95766456001 2025-06-23,11:27:46.000,174,10997025,13045,0,1750678065,13022.958117809998,35.22654648000025,53373.943690320004 2025-06-23,11:27:47.000,174,10997097,12605,0,1750678066,13022.944645189993,35.28998865000176,53373.9716388 2025-06-23,11:27:48.000,174,10997085,12885,0,1750678067,13022.870545780002,35.332283429997915,53373.894780480005 2025-06-23,11:27:49.000,174,10997037,12725,0,1750678068,13022.830127920002,35.332283429997915,53373.92272896 2025-06-23,11:27:50.000,174,10997133,12765,0,1750678069,13022.776237439997,35.40277472999878,53373.91574184001 2025-06-23,11:27:51.000,174,10997064,12605,0,1750678070,13022.661720169992,35.430971250003495,53373.85984488 2025-06-23,11:27:52.000,174,10997135,12685,0,1750678071,13022.607829690001,35.48736428999837,53373.88779336001 2025-06-23,11:27:53.000,174,10997130,12565,0,1750678072,13022.540466589991,35.49441341999773,53373.78997368001 2025-06-23,11:27:54.000,174,10997044,13045,0,1750678073,13022.540466589991,35.50851168000372,53373.87381912 2025-06-23,11:27:55.000,174,10997056,12805,0,1750678074,13022.473103489996,35.564904719998594,53373.80394792 2025-06-23,11:27:56.000,174,10997034,12525,0,1750678075,13022.452894559996,35.51556081000308,53373.78298656 2025-06-23,11:27:57.000,174,10997117,12605,0,1750678076,13022.432685629996,35.5296590700018,53373.7620252 2025-06-23,11:27:58.000,174,10997097,12565,0,1750678077,13022.40574039,35.53670820000116,53373.7620252 2025-06-23,11:27:59.000,174,10997076,12645,0,1750678078,13022.40574039,35.564904719998594,53373.71311536 2025-06-23,11:28:00.000,174,10997046,12685,0,1750678079,13022.37879514999,35.600150370002666,53373.74805096001 2025-06-23,11:28:01.000,174,10997073,12845,0,1750678080,13022.36532253,35.600150370002666,53373.727089600005 2025-06-23,11:28:02.000,174,10997061,12885,0,1750678081,13022.33837728999,35.64244514999882,53373.65023128001 2025-06-23,11:28:03.000,174,10997068,12765,0,1750678082,13022.37879514999,35.63539601999946,53373.67119264001 2025-06-23,11:28:04.000,174,10997076,12725,0,1750678083,13022.35858621999,35.63539601999946,53373.68516688 2025-06-23,11:28:05.000,174,10997066,12845,0,1750678084,13022.372058839996,35.67064167000353,53373.62228280001 2025-06-23,11:28:06.000,174,10997096,12605,0,1750678085,13022.33837728999,35.69178906000161,53373.63625704 2025-06-23,11:28:07.000,174,10997089,12565,0,1750678086,13022.351849909996,35.734083839997766,53373.64324416 2025-06-23,11:28:08.000,174,10997078,12645,0,1750678087,13022.3451136,35.76228036000248,53373.59433432 2025-06-23,11:28:09.000,174,10997057,12605,0,1750678088,13022.33837728999,35.797526009999274,53373.59433432 2025-06-23,11:28:10.000,174,10997103,12885,0,1750678089,13022.30469574,35.832771660003345,53373.608308560004 2025-06-23,11:28:11.000,174,10997066,12645,0,1750678090,13022.331640979995,35.8750664399995,53373.559398720005 2025-06-23,11:28:12.000,174,10997119,12605,0,1750678091,13022.30469574,35.90326296000421,53373.56638584 2025-06-23,11:28:13.000,174,10997098,12765,0,1750678092,13022.29795942999,35.88916469999822,53373.53145024001 2025-06-23,11:28:14.000,174,10997094,12805,0,1750678093,13022.331640979995,35.95260686999973,53373.53145024001 2025-06-23,11:28:15.000,174,10997126,12605,0,1750678094,13022.30469574,35.966705129998445,53373.49651464 2025-06-23,11:28:16.000,174,10997019,12725,0,1750678095,13022.26427788,35.95260686999973,53373.510488880005 2025-06-23,11:28:17.000,174,10997074,12885,0,1750678096,13022.30469574,35.98080339000444,53373.48952752 2025-06-23,11:28:18.000,174,10997100,12685,0,1750678097,13022.29795942999,36.016049040001235,53373.49651464 2025-06-23,11:28:19.000,174,10997087,12565,0,1750678098,13022.331640979995,35.99490165000316,53373.52446312 2025-06-23,11:28:20.000,174,10997042,12645,0,1750678099,13022.33837728999,35.98080339000444,53373.53843736 2025-06-23,11:28:21.000,174,10997097,12725,0,1750678100,13022.331640979995,35.93850861000101,53373.510488880005 2025-06-23,11:28:22.000,174,10997102,12685,0,1750678101,13022.35858621999,35.90326296000421,53373.48952752 2025-06-23,11:28:23.000,174,10997082,12925,0,1750678102,13022.38553146,35.896213830004854,53373.461579040006 2025-06-23,11:28:24.000,174,10997035,12685,0,1750678103,13022.39900407999,35.896213830004854,53373.510488880005 2025-06-23,11:28:25.000,174,10997054,12605,0,1750678104,13022.44615825,35.90326296000421,53373.510488880005 2025-06-23,11:28:26.000,174,10997098,12925,0,1750678105,13022.44615825,35.88211556999886,53373.52446312 2025-06-23,11:28:27.000,174,10997088,12605,0,1750678106,13022.513521349996,35.8750664399995,53373.53843736 2025-06-23,11:28:28.000,174,10997072,12765,0,1750678107,13022.533730279996,35.86801731000014,53373.56638584 2025-06-23,11:28:29.000,174,10997049,12765,0,1750678108,13022.526993970001,35.88916469999822,53373.55241160001 2025-06-23,11:28:30.000,174,10997052,12725,0,1750678109,13022.587620760001,35.85391905000142,53373.55241160001 2025-06-23,11:28:31.000,174,10997061,12605,0,1750678110,13022.553939209996,35.86801731000014,53373.52446312 2025-06-23,11:28:32.000,174,10997075,12685,0,1750678111,13022.594357069996,35.896213830004854,53373.52446312 2025-06-23,11:28:33.000,174,10997030,12565,0,1750678112,13022.621302309992,35.88916469999822,53373.5873472 2025-06-23,11:28:34.000,174,10997063,12685,0,1750678113,13022.668456480002,35.896213830004854,53373.580360080006 2025-06-23,11:28:35.000,174,10997114,12725,0,1750678114,13022.722346959992,35.95260686999973,53373.60132144001 2025-06-23,11:28:36.000,174,10997055,12765,0,1750678115,13022.756028509997,35.95260686999973,53373.60132144001 2025-06-23,11:28:37.000,174,10997071,12805,0,1750678116,13022.742555889992,36.016049040001235,53373.60132144001 2025-06-23,11:28:38.000,174,10997072,12605,0,1750678117,13022.769501130002,36.03719642999931,53373.580360080006 2025-06-23,11:28:39.000,174,10997080,12605,0,1750678118,13022.769501130002,36.10063860000082,53373.59433432 2025-06-23,11:28:40.000,174,10997037,12765,0,1750678119,13022.809918990002,36.10063860000082,53373.59433432 2025-06-23,11:28:41.000,174,10997078,12765,0,1750678120,13022.796446369997,36.12883511999826,53373.608308560004 2025-06-23,11:28:42.000,174,10997034,12725,0,1750678121,13022.836864229997,36.199326419999124,53373.61529568 2025-06-23,11:28:43.000,174,10997049,12605,0,1750678122,13022.830127920002,36.199326419999124,53373.580360080006 2025-06-23,11:28:44.000,174,10997034,12685,0,1750678123,13022.809918990002,36.192277289999765,53373.60132144001 2025-06-23,11:28:45.000,174,10997002,12485,0,1750678124,13022.796446369997,36.192277289999765,53373.60132144001 2025-06-23,11:28:46.000,174,10997088,12685,0,1750678125,13022.742555889992,36.21342467999784,53373.55241160001 2025-06-23,11:28:47.000,174,10997073,12685,0,1750678126,13022.695401719997,36.185228160000406,53373.56638584 2025-06-23,11:28:48.000,174,10996988,12645,0,1750678127,13022.668456480002,36.192277289999765,53373.59433432 2025-06-23,11:28:49.000,174,10997047,12805,0,1750678128,13022.607829690001,36.192277289999765,53373.54542448 2025-06-23,11:28:50.000,174,10997072,12765,0,1750678129,13022.513521349996,36.192277289999765,53373.57337296001 2025-06-23,11:28:51.000,174,10997046,12605,0,1750678130,13022.479839799991,36.15703164000297,53373.55241160001 2025-06-23,11:28:52.000,174,10997054,12805,0,1750678131,13022.42594932,36.17817903000105,53373.54542448 2025-06-23,11:28:53.000,174,10997016,12805,0,1750678132,13022.36532253,36.185228160000406,53373.517476 2025-06-23,11:28:54.000,174,10997084,12805,0,1750678133,13022.3451136,36.15703164000297,53373.53843736 2025-06-23,11:28:55.000,174,10997036,12685,0,1750678134,13022.331640979995,36.13588425000489,53373.50350176001 2025-06-23,11:28:56.000,174,10997073,12805,0,1750678135,13022.250805259995,36.14293338000425,53373.55241160001 2025-06-23,11:28:57.000,174,10997071,12685,0,1750678136,13022.250805259995,36.13588425000489,53373.46856616 2025-06-23,11:28:58.000,174,10997040,12845,0,1750678137,13022.24406895,36.14293338000425,53373.49651464 2025-06-23,11:28:59.000,174,10997044,12885,0,1750678138,13022.22386002,36.13588425000489,53373.49651464 2025-06-23,11:29:00.000,174,10997057,12925,0,1750678139,13022.190178469995,36.13588425000489,53373.4476048 2025-06-23,11:29:01.000,174,10997076,12685,0,1750678140,13022.19691477999,36.15703164000297,53373.40568208001 2025-06-23,11:29:02.000,174,10997067,12845,0,1750678141,13022.17670584999,36.192277289999765,53373.38472072001 2025-06-23,11:29:03.000,174,10997058,12925,0,1750678142,13022.169969539995,36.22752294000384,53373.412669200006 2025-06-23,11:29:04.000,174,10997070,12765,0,1750678143,13022.16323323,36.241621200002555,53373.34978512 2025-06-23,11:29:05.000,174,10997056,12605,0,1750678144,13022.13628798999,36.248670330001914,53373.391707840005 2025-06-23,11:29:06.000,174,10997047,12765,0,1750678145,13022.10260644,36.234572070003196,53373.37074648 2025-06-23,11:29:07.000,174,10997046,12805,0,1750678146,13022.10260644,36.248670330001914,53373.3777336 2025-06-23,11:29:08.000,174,10997086,12885,0,1750678147,13022.089133819994,36.28391597999871,53373.28690104001 2025-06-23,11:29:09.000,174,10997035,12685,0,1750678148,13022.048715959994,36.31211250000342,53373.342798000005 2025-06-23,11:29:10.000,174,10997027,12885,0,1750678149,13022.06218858,36.34735815000022,53373.32183664 2025-06-23,11:29:11.000,174,10997050,12605,0,1750678150,13022.021770719999,36.32621076000214,53373.27991392 2025-06-23,11:29:12.000,174,10997047,12765,0,1750678151,13022.028507029994,36.34735815000022,53373.224016960005 2025-06-23,11:29:13.000,174,10997084,12725,0,1750678152,13022.021770719999,36.38260380000429,53373.224016960005 2025-06-23,11:29:14.000,174,10997057,12765,0,1750678153,13021.99482547999,36.424898580000445,53373.175107120005 2025-06-23,11:29:15.000,174,10997052,12845,0,1750678154,13022.008298099994,36.43899683999916,53373.18908136 2025-06-23,11:29:16.000,174,10997053,12925,0,1750678155,13022.021770719999,36.45309509999788,53373.2030556 2025-06-23,11:29:17.000,174,10997089,12685,0,1750678156,13022.08239751,36.460144230004516,53373.18908136 2025-06-23,11:29:18.000,174,10997042,12605,0,1750678157,13022.10260644,36.48834075000195,53373.21004272 2025-06-23,11:29:19.000,174,10997037,12605,0,1750678158,13022.09587012999,36.51653726999939,53373.21004272 2025-06-23,11:29:20.000,174,10997037,12685,0,1750678159,13022.09587012999,36.5447337900041,53373.224016960005 2025-06-23,11:29:21.000,174,10997046,12965,0,1750678160,13022.09587012999,36.56588118000218,53373.175107120005 2025-06-23,11:29:22.000,174,10997068,12765,0,1750678161,13022.109342749995,36.53768466000474,53373.16812000001 2025-06-23,11:29:23.000,174,10996995,12605,0,1750678162,13022.07566119999,36.56588118000218,53373.21702984001 2025-06-23,11:29:24.000,174,10997066,12805,0,1750678163,13022.06218858,36.55883205000282,53373.15414576 2025-06-23,11:29:25.000,174,10996994,12845,0,1750678164,13022.06218858,36.58702857000026,53373.1331844 2025-06-23,11:29:26.000,174,10997050,12725,0,1750678165,13022.01503440999,36.594077699999616,53373.09126168 2025-06-23,11:29:27.000,174,10997024,12645,0,1750678166,13022.008298099994,36.58702857000026,53373.105235920004 2025-06-23,11:29:28.000,174,10997041,12565,0,1750678167,13021.97461654999,36.5799794400009,53373.11222304 2025-06-23,11:29:29.000,174,10997070,12805,0,1750678168,13021.981352859999,36.58702857000026,53373.1331844 2025-06-23,11:29:30.000,174,10997014,12765,0,1750678169,13021.97461654999,36.5799794400009,53373.11222304 2025-06-23,11:29:31.000,174,10997042,12725,0,1750678170,13021.988089169994,36.58702857000026,53373.175107120005 2025-06-23,11:29:32.000,174,10997021,12925,0,1750678171,13021.947671309994,36.53063552999811,53373.08427456 2025-06-23,11:29:33.000,174,10997061,12765,0,1750678172,13021.913989759989,36.53768466000474,53373.04933896001 2025-06-23,11:29:34.000,174,10997066,12645,0,1750678173,13021.940934999999,36.50948814000003,53373.007416240005 2025-06-23,11:29:35.000,174,10997035,12725,0,1750678174,13021.913989759989,36.53063552999811,53373.02837760001 2025-06-23,11:29:36.000,174,10997046,12845,0,1750678175,13021.900517139999,36.51653726999939,53373.056326080005 2025-06-23,11:29:37.000,174,10997035,12965,0,1750678176,13021.900517139999,36.51653726999939,53373.00042912001 2025-06-23,11:29:38.000,174,10997081,12525,0,1750678177,13021.927462379994,36.50948814000003,53372.98645488 2025-06-23,11:29:39.000,174,10997082,12765,0,1750678178,13021.961143929999,36.53063552999811,53372.96549352 2025-06-23,11:29:40.000,174,10997075,12725,0,1750678179,13021.934198689989,36.55883205000282,53372.97248064 2025-06-23,11:29:41.000,174,10996996,12605,0,1750678180,13021.947671309994,36.5799794400009,53373.00042912001 2025-06-23,11:29:42.000,174,10997061,13045,0,1750678181,13021.934198689989,36.61522508999769,53372.909596560006 2025-06-23,11:29:43.000,174,10997090,12765,0,1750678182,13021.927462379994,36.62932335000369,53372.937545040004 2025-06-23,11:29:44.000,174,10997067,12645,0,1750678183,13021.927462379994,36.6786672599992,53372.937545040004 2025-06-23,11:29:45.000,174,10997014,12765,0,1750678184,13021.927462379994,36.71391291000327,53372.93055792001 2025-06-23,11:29:46.000,174,10997010,12885,0,1750678185,13021.967880239994,36.76325681999879,53372.89562232 2025-06-23,11:29:47.000,174,10997071,12765,0,1750678186,13021.988089169994,36.80555160000222,53372.90260944001 2025-06-23,11:29:48.000,174,10997077,12605,0,1750678187,13022.008298099994,36.868993770003726,53372.937545040004 2025-06-23,11:29:49.000,174,10997116,12725,0,1750678188,13022.008298099994,36.89719029000116,53372.94453216 2025-06-23,11:29:50.000,174,10997065,12645,0,1750678189,13022.028507029994,36.94653420000395,53372.9235708 2025-06-23,11:29:51.000,174,10997025,12685,0,1750678190,13022.01503440999,37.002927239998826,53372.888635200005 2025-06-23,11:29:52.000,174,10997062,12965,0,1750678191,13022.03524333999,37.066369410000334,53372.90260944001 2025-06-23,11:29:53.000,174,10997081,12765,0,1750678192,13022.001561789999,37.09456592999777,53372.937545040004 2025-06-23,11:29:54.000,174,10997081,12605,0,1750678193,13021.981352859999,37.108664190003765,53372.90260944001 2025-06-23,11:29:55.000,174,10997051,12605,0,1750678194,13021.981352859999,37.16505722999864,53372.94453216 2025-06-23,11:29:56.000,174,10997022,12645,0,1750678195,13021.97461654999,37.22145027000079,53372.91658368 2025-06-23,11:29:57.000,174,10997138,12645,0,1750678196,13021.927462379994,37.27079418000358,53372.88164808001 2025-06-23,11:29:58.000,174,10997050,12645,0,1750678197,13021.900517139999,37.29899070000101,53372.86068672001 2025-06-23,11:29:59.000,174,10997086,12685,0,1750678198,13021.900517139999,37.3483346100038,53372.82575112 2025-06-23,11:30:00.000,174,10997078,12845,0,1750678199,13021.880308209998,37.37653113000124,53372.88164808001 2025-06-23,11:30:01.000,174,10997007,12805,0,1750678200,13021.846626659993,37.411776779998036,53372.86068672001 2025-06-23,11:30:02.000,174,10997096,12445,0,1750678201,13021.826417729993,37.454071560001466,53372.83273824001 2025-06-23,11:30:03.000,174,10997051,12685,0,1750678202,13021.833154039989,37.468169820000185,53372.82575112 2025-06-23,11:30:04.000,174,10997073,12645,0,1750678203,13021.765790939993,37.48931720999826,53372.81177688001 2025-06-23,11:30:05.000,174,10997123,12805,0,1750678204,13021.806208799993,37.524562860002334,53372.818764 2025-06-23,11:30:06.000,174,10997029,12845,0,1750678205,13021.772527249988,37.55275937999977,53372.839725360005 2025-06-23,11:30:07.000,174,10997070,12605,0,1750678206,13021.752318319988,37.55275937999977,53372.839725360005 2025-06-23,11:30:08.000,174,10997057,12965,0,1750678207,13021.779263559998,37.55275937999977,53372.818764 2025-06-23,11:30:09.000,174,10997058,12645,0,1750678208,13021.759054629998,37.56685763999849,53372.818764 2025-06-23,11:30:10.000,174,10997055,12685,0,1750678209,13021.732109389988,37.58800503000384,53372.78382840001 2025-06-23,11:30:11.000,174,10997041,12645,0,1750678210,13021.745582009993,37.62325068000064,53372.769854160004 2025-06-23,11:30:12.000,174,10997082,12805,0,1750678211,13021.759054629998,37.57390676999785,53372.7488928 2025-06-23,11:30:13.000,174,10997058,12565,0,1750678212,13021.772527249988,37.58800503000384,53372.75587992 2025-06-23,11:30:14.000,174,10997114,12765,0,1750678213,13021.765790939993,37.5950541600032,53372.75587992 2025-06-23,11:30:15.000,174,10997101,12925,0,1750678214,13021.799472489998,37.61620155000128,53372.741905680006 2025-06-23,11:30:16.000,174,10997019,12805,0,1750678215,13021.873571899989,37.63029981,53372.7488928 2025-06-23,11:30:17.000,174,10997058,12725,0,1750678216,13021.853362969989,37.61620155000128,53372.71395720001 2025-06-23,11:30:18.000,174,10997092,12885,0,1750678217,13021.920726069999,37.67259459000343,53372.7488928 2025-06-23,11:30:19.000,174,10997102,12805,0,1750678218,13021.967880239994,37.67259459000343,53372.720944320004 2025-06-23,11:30:20.000,174,10997071,12645,0,1750678219,13021.99482547999,37.686692850002146,53372.69299584001 2025-06-23,11:30:21.000,174,10997040,12925,0,1750678220,13022.04197965,37.72193849999894,53372.68600872 2025-06-23,11:30:22.000,174,10997044,12685,0,1750678221,13022.109342749995,37.73603675999766,53372.73491856001 2025-06-23,11:30:23.000,174,10997059,12565,0,1750678222,13022.149760609995,37.750135020003654,53372.7488928 2025-06-23,11:30:24.000,174,10997102,12525,0,1750678223,13022.210387399995,37.77128241000173,53372.741905680006 2025-06-23,11:30:25.000,174,10997105,12965,0,1750678224,13022.250805259995,37.77833154000109,53372.769854160004 2025-06-23,11:30:26.000,174,10997042,12765,0,1750678225,13022.331640979995,37.79242979999981,53372.769854160004 2025-06-23,11:30:27.000,174,10997087,12765,0,1750678226,13022.419213009991,37.80652805999853,53372.769854160004 2025-06-23,11:30:28.000,174,10997047,12525,0,1750678227,13022.42594932,37.84882284000196,53372.75587992 2025-06-23,11:30:29.000,174,10997079,13045,0,1750678228,13022.493312419996,37.884068489998754,53372.78382840001 2025-06-23,11:30:30.000,174,10997090,12685,0,1750678229,13022.547202900001,37.89816675000475,53372.83273824001 2025-06-23,11:30:31.000,174,10997007,12725,0,1750678230,13022.567411830001,37.933412400001544,53372.8536996 2025-06-23,11:30:32.000,174,10997063,13005,0,1750678231,13022.661720169992,37.96160891999898,53372.84671248 2025-06-23,11:30:33.000,174,10997086,12845,0,1750678232,13022.628038620001,38.03210021999985,53372.86767384 2025-06-23,11:30:34.000,174,10997081,12645,0,1750678233,13022.648247550002,38.046198479998566,53372.909596560006 2025-06-23,11:30:35.000,174,10997095,12805,0,1750678234,13022.661720169992,38.08144413000264,53372.84671248 2025-06-23,11:30:36.000,174,10997077,12765,0,1750678235,13022.654983859997,38.11668977999943,53372.909596560006 2025-06-23,11:30:37.000,174,10997056,12565,0,1750678236,13022.661720169992,38.158984560002864,53372.90260944001 2025-06-23,11:30:38.000,174,10997056,12685,0,1750678237,13022.675192789997,38.21537759999774,53372.91658368 2025-06-23,11:30:39.000,174,10997100,12925,0,1750678238,13022.654983859997,38.25062325000181,53372.888635200005 2025-06-23,11:30:40.000,174,10997081,12725,0,1750678239,13022.628038620001,38.271770639999886,53372.95151928001 2025-06-23,11:30:41.000,174,10997065,12725,0,1750678240,13022.607829690001,38.30701629000396,53372.93055792001 2025-06-23,11:30:42.000,174,10997061,12605,0,1750678241,13022.547202900001,38.30701629000396,53372.93055792001 2025-06-23,11:30:43.000,174,10997056,12765,0,1750678242,13022.520257659991,38.335212810001394,53372.91658368 2025-06-23,11:30:44.000,174,10997100,12645,0,1750678243,13022.44615825,38.34931107000011,53372.888635200005 2025-06-23,11:30:45.000,174,10997057,12765,0,1750678244,13022.35858621999,38.36340932999883,53372.888635200005 2025-06-23,11:30:46.000,174,10997055,12685,0,1750678245,13022.32490467,38.35636019999947,53372.90260944001 2025-06-23,11:30:47.000,174,10997099,12605,0,1750678246,13022.25754156999,38.34931107000011,53372.90260944001 2025-06-23,11:30:48.000,174,10997107,12365,0,1750678247,13022.23733263999,38.328163680002035,53372.88164808001 2025-06-23,11:30:49.000,174,10997054,12765,0,1750678248,13022.20365109,38.335212810001394,53372.89562232 2025-06-23,11:30:50.000,174,10997088,12805,0,1750678249,13022.149760609995,38.26472151000053,53372.86767384 2025-06-23,11:30:51.000,174,10997037,12805,0,1750678250,13022.11607905999,38.25767238000117,53372.86767384 2025-06-23,11:30:52.000,174,10997104,12525,0,1750678251,13022.12281537,38.22947586000373,53372.89562232 2025-06-23,11:30:53.000,174,10997107,12805,0,1750678252,13022.12281537,38.20832846999838,53372.79780264 2025-06-23,11:30:54.000,174,10997117,12605,0,1750678253,13022.109342749995,38.158984560002864,53372.81177688001 2025-06-23,11:30:55.000,174,10997042,12725,0,1750678254,13022.109342749995,38.11668977999943,53372.818764 2025-06-23,11:30:56.000,174,10997050,12765,0,1750678255,13022.09587012999,38.088493260002,53372.77684128 2025-06-23,11:30:57.000,174,10997117,12765,0,1750678256,13022.07566119999,38.053247609997925,53372.741905680006 2025-06-23,11:30:58.000,174,10997082,12805,0,1750678257,13022.048715959994,37.96160891999898,53372.72793144 2025-06-23,11:30:59.000,174,10997098,12685,0,1750678258,13022.068924889994,37.912265010003466,53372.72793144 2025-06-23,11:31:00.000,174,10997076,12485,0,1750678259,13022.048715959994,37.862921100000676,53372.71395720001 2025-06-23,11:31:01.000,174,10997034,12845,0,1750678260,13022.089133819994,37.85587197000132,53372.69299584001 2025-06-23,11:31:02.000,174,10997081,12885,0,1750678261,13022.109342749995,37.77833154000109,53372.69998296 2025-06-23,11:31:03.000,174,10997084,12765,0,1750678262,13022.129551679995,37.70784024000022,53372.6790216 2025-06-23,11:31:04.000,174,10997104,12765,0,1750678263,13022.149760609995,37.686692850002146,53372.69299584001 2025-06-23,11:31:05.000,174,10997126,12805,0,1750678264,13022.15649691999,37.67964372000279,53372.64408600001 2025-06-23,11:31:06.000,174,10997065,12845,0,1750678265,13022.190178469995,37.67964372000279,53372.64408600001 2025-06-23,11:31:07.000,174,10997070,12725,0,1750678266,13022.29795942999,37.686692850002146,53372.69998296 2025-06-23,11:31:08.000,174,10997088,12965,0,1750678267,13022.29795942999,37.693741980001505,53372.61613752001 2025-06-23,11:31:09.000,174,10997095,12605,0,1750678268,13022.351849909996,37.686692850002146,53372.6091504 2025-06-23,11:31:10.000,174,10997079,12605,0,1750678269,13022.40574039,37.700791110000864,53372.63709888 2025-06-23,11:31:11.000,174,10997069,12805,0,1750678270,13022.38553146,37.76423328000237,53372.623124640006 2025-06-23,11:31:12.000,174,10997081,12845,0,1750678271,13022.459630869991,37.76423328000237,53372.66504736001 2025-06-23,11:31:13.000,174,10997108,12645,0,1750678272,13022.48657611,37.79947892999917,53372.64408600001 2025-06-23,11:31:14.000,174,10997078,12965,0,1750678273,13022.526993970001,37.82062632000452,53372.59517616001 2025-06-23,11:31:15.000,174,10997068,12645,0,1750678274,13022.553939209996,37.89816675000475,53372.63011176 2025-06-23,11:31:16.000,174,10997089,12845,0,1750678275,13022.567411830001,37.9404615300009,53372.623124640006 2025-06-23,11:31:17.000,174,10997056,12725,0,1750678276,13022.601093379992,37.9404615300009,53372.58818904 2025-06-23,11:31:18.000,174,10997018,12765,0,1750678277,13022.621302309992,37.99685457000305,53372.59517616001 2025-06-23,11:31:19.000,174,10997109,12645,0,1750678278,13022.614565999997,38.03914934999921,53372.623124640006 2025-06-23,11:31:20.000,174,10997084,12605,0,1750678279,13022.621302309992,38.06734587000392,53372.61613752001 2025-06-23,11:31:21.000,174,10997059,12885,0,1750678280,13022.574148139996,38.109640650000074,53372.63011176 2025-06-23,11:31:22.000,174,10997031,12765,0,1750678281,13022.567411830001,38.13783717000479,53372.623124640006 2025-06-23,11:31:23.000,174,10997043,12765,0,1750678282,13022.601093379992,38.1871810800003,53372.64408600001 2025-06-23,11:31:24.000,174,10997015,12605,0,1750678283,13022.553939209996,38.22242673000437,53372.58818904 2025-06-23,11:31:25.000,174,10997051,12765,0,1750678284,13022.506785040001,38.26472151000053,53372.64408600001 2025-06-23,11:31:26.000,174,10997012,12885,0,1750678285,13022.500048729991,38.271770639999886,53372.65107312 2025-06-23,11:31:27.000,174,10997060,12685,0,1750678286,13022.493312419996,38.30701629000396,53372.65107312 2025-06-23,11:31:28.000,174,10997067,12885,0,1750678287,13022.39900407999,38.335212810001394,53372.63011176 2025-06-23,11:31:29.000,174,10996999,12685,0,1750678288,13022.37879514999,38.321114550002676,53372.574214800006 2025-06-23,11:31:30.000,174,10997104,12765,0,1750678289,13022.32490467,38.31406542000332,53372.602163280004 2025-06-23,11:31:31.000,174,10997098,12685,0,1750678290,13022.271014189995,38.335212810001394,53372.56722768001 2025-06-23,11:31:32.000,174,10997045,12925,0,1750678291,13022.210387399995,38.37045845999819,53372.63011176 2025-06-23,11:31:33.000,174,10997085,12685,0,1750678292,13022.149760609995,38.37045845999819,53372.58818904 2025-06-23,11:31:34.000,174,10997081,12805,0,1750678293,13022.089133819994,38.41980237000098,53372.58120192 2025-06-23,11:31:35.000,174,10997030,12605,0,1750678294,13022.028507029994,38.41980237000098,53372.51133072 2025-06-23,11:31:36.000,174,10997008,12725,0,1750678295,13021.97461654999,38.48324454000249,53372.56722768001 2025-06-23,11:31:37.000,174,10997063,12965,0,1750678296,13021.934198689989,38.46914628000377,53372.504343600005 2025-06-23,11:31:38.000,174,10997095,12725,0,1750678297,13021.880308209998,38.497342800001206,53372.51831784 2025-06-23,11:31:39.000,174,10997084,12645,0,1750678298,13021.826417729993,38.511441059999925,53372.49036936 2025-06-23,11:31:40.000,174,10997069,12805,0,1750678299,13021.819681419998,38.553735840003355,53372.469408 2025-06-23,11:31:41.000,174,10997049,12605,0,1750678300,13021.792736179988,38.567834100002074,53372.49036936 2025-06-23,11:31:42.000,174,10997091,12605,0,1750678301,13021.765790939993,38.546686710003996,53372.41351104 2025-06-23,11:31:43.000,174,10997065,12805,0,1750678302,13021.711900460003,38.58193236000079,53372.37857544001 2025-06-23,11:31:44.000,174,10997105,12605,0,1750678303,13021.785999869993,38.58898149000015,53372.385562560004 2025-06-23,11:31:45.000,174,10997088,12965,0,1750678304,13021.759054629998,38.60307974999887,53372.336652720005 2025-06-23,11:31:46.000,174,10997064,12485,0,1750678305,13021.806208799993,38.680620179999096,53372.385562560004 2025-06-23,11:31:47.000,174,10997072,12725,0,1750678306,13021.826417729993,38.65947279000102,53372.31569136 2025-06-23,11:31:48.000,174,10997057,12925,0,1750678307,13021.853362969989,38.694718439997814,53372.30171712 2025-06-23,11:31:49.000,174,10997069,12685,0,1750678308,13021.913989759989,38.694718439997814,53372.29473 2025-06-23,11:31:50.000,174,10997045,12645,0,1750678309,13021.947671309994,38.737013220001245,53372.266781520004 2025-06-23,11:31:51.000,174,10997062,12965,0,1750678310,13022.07566119999,38.81455365000147,53372.287742880006 2025-06-23,11:31:52.000,174,10997088,12805,0,1750678311,13022.068924889994,38.87094669000362,53372.32267848 2025-06-23,11:31:53.000,174,10997134,12845,0,1750678312,13022.129551679995,38.88504495000234,53372.27376864 2025-06-23,11:31:54.000,174,10997063,12645,0,1750678313,13022.190178469995,38.913241469999775,53372.30171712 2025-06-23,11:31:55.000,174,10997081,12845,0,1750678314,13022.21712370999,38.93438885999785,53372.28075576001 2025-06-23,11:31:56.000,174,10997046,12605,0,1750678315,13022.22386002,38.98373277000064,53372.27376864 2025-06-23,11:31:57.000,174,10997089,12925,0,1750678316,13022.22386002,39.01192928999808,53372.336652720005 2025-06-23,11:31:58.000,174,10997070,12805,0,1750678317,13022.25754156999,39.05422407000151,53372.32966560001 2025-06-23,11:31:59.000,174,10997031,12685,0,1750678318,13022.23733263999,39.06832233000023,53372.27376864 2025-06-23,11:32:00.000,174,10997070,12805,0,1750678319,13022.26427788,39.11766624000302,53372.25979440001 2025-06-23,11:32:01.000,174,10997046,12925,0,1750678320,13022.24406895,39.195206670003245,53372.25979440001 2025-06-23,11:32:02.000,174,10997115,12965,0,1750678321,13022.24406895,39.22340319000068,53372.29473 2025-06-23,11:32:03.000,174,10997087,12845,0,1750678322,13022.23733263999,39.22340319000068,53372.24582016 2025-06-23,11:32:04.000,174,10997036,12805,0,1750678323,13022.24406895,39.29389449000155,53372.30870424001 2025-06-23,11:32:05.000,174,10997070,12805,0,1750678324,13022.250805259995,39.329140139998344,53372.30171712 2025-06-23,11:32:06.000,174,10997026,12765,0,1750678325,13022.20365109,39.364385790002416,53372.29473 2025-06-23,11:32:07.000,174,10997079,12645,0,1750678326,13022.24406895,39.40668056999857,53372.3646012 2025-06-23,11:32:08.000,174,10997083,12605,0,1750678327,13022.17670584999,39.46307361000072,53372.25979440001 2025-06-23,11:32:09.000,174,10997059,13045,0,1750678328,13022.15649691999,39.50536839000415,53372.27376864 2025-06-23,11:32:10.000,174,10997088,12805,0,1750678329,13022.16323323,39.52651578000223,53372.287742880006 2025-06-23,11:32:11.000,174,10997047,12645,0,1750678330,13022.10260644,39.53356491000159,53372.30171712 2025-06-23,11:32:12.000,174,10997081,12885,0,1750678331,13022.109342749995,39.56881055999838,53372.32966560001 2025-06-23,11:32:13.000,174,10997050,12645,0,1750678332,13022.06218858,39.554712299999665,53372.24582016 2025-06-23,11:32:14.000,174,10997048,12725,0,1750678333,13022.09587012999,39.554712299999665,53372.24582016 2025-06-23,11:32:15.000,174,10997080,12925,0,1750678334,13022.08239751,39.561761429999024,53372.25979440001 2025-06-23,11:32:16.000,174,10997074,12805,0,1750678335,13022.11607905999,39.561761429999024,53372.238833040006 2025-06-23,11:32:17.000,174,10997123,12725,0,1750678336,13022.109342749995,39.561761429999024,53372.23184592001 2025-06-23,11:32:18.000,174,10997085,12685,0,1750678337,13022.1430243,39.597007080003095,53372.2248588 2025-06-23,11:32:19.000,174,10997081,12445,0,1750678338,13022.190178469995,39.604056210002454,53372.2248588 2025-06-23,11:32:20.000,174,10997089,12685,0,1750678339,13022.20365109,39.61815447000117,53372.217871680004 2025-06-23,11:32:21.000,174,10997024,12845,0,1750678340,13022.250805259995,39.63225272999989,53372.18992320001 2025-06-23,11:32:22.000,174,10997105,12605,0,1750678341,13022.311432049995,39.63930185999925,53372.20389744 2025-06-23,11:32:23.000,174,10997096,12605,0,1750678342,13022.372058839996,39.64635098999861,53372.24582016 2025-06-23,11:32:24.000,174,10997091,12845,0,1750678343,13022.40574039,39.66749838000396,53372.217871680004 2025-06-23,11:32:25.000,174,10997135,12765,0,1750678344,13022.42594932,39.65340011999797,53372.238833040006 2025-06-23,11:32:26.000,174,10997030,12765,0,1750678345,13022.493312419996,39.65340011999797,53372.287742880006 2025-06-23,11:32:27.000,174,10997088,12645,0,1750678346,13022.560675519991,39.64635098999861,53372.29473 2025-06-23,11:32:28.000,174,10997102,12925,0,1750678347,13022.607829690001,39.66749838000396,53372.29473 2025-06-23,11:32:29.000,174,10997101,12885,0,1750678348,13022.634774929997,39.63225272999989,53372.28075576001 2025-06-23,11:32:30.000,174,10997081,12805,0,1750678349,13022.702138029992,39.611105340001814,53372.28075576001 2025-06-23,11:32:31.000,174,10997095,12885,0,1750678350,13022.769501130002,39.63930185999925,53372.31569136 2025-06-23,11:32:32.000,174,10997101,12725,0,1750678351,13022.843600539993,39.62520360000053,53372.31569136 2025-06-23,11:32:33.000,174,10997101,12645,0,1750678352,13022.884018399993,39.62520360000053,53372.336652720005 2025-06-23,11:32:34.000,174,10997089,12645,0,1750678353,13022.904227329993,39.63930185999925,53372.28075576001 2025-06-23,11:32:35.000,174,10997066,12685,0,1750678354,13022.964854119993,39.6604492500046,53372.30171712 2025-06-23,11:32:36.000,174,10997053,13045,0,1750678355,13023.045689839993,39.68864577000204,53372.27376864 2025-06-23,11:32:37.000,174,10997080,12685,0,1750678356,13023.126525559994,39.6956949000014,53372.34363984 2025-06-23,11:32:38.000,174,10997116,12885,0,1750678357,13023.19388865999,39.67454751000332,53372.336652720005 2025-06-23,11:32:39.000,174,10997098,12605,0,1750678358,13023.23430651999,39.70979316000012,53372.39953680001 2025-06-23,11:32:40.000,174,10997103,12765,0,1750678359,13023.31514223999,39.70979316000012,53372.32966560001 2025-06-23,11:32:41.000,174,10997051,12885,0,1750678360,13023.38250534,39.75913707000291,53372.39953680001 2025-06-23,11:32:42.000,174,10997082,12645,0,1750678361,13023.449868439995,39.80848097999842,53372.3646012 2025-06-23,11:32:43.000,174,10997026,12765,0,1750678362,13023.54417678,39.829628370003775,53372.37857544001 2025-06-23,11:32:44.000,174,10997052,12765,0,1750678363,13023.611539879996,39.85077576000185,53372.46242088 2025-06-23,11:32:45.000,174,10997106,12605,0,1750678364,13023.651957739996,39.87897227999929,53372.44844664001 2025-06-23,11:32:46.000,174,10997030,12605,0,1750678365,13023.692375599996,39.92126706000272,53372.44145952 2025-06-23,11:32:47.000,174,10997064,12685,0,1750678366,13023.753002389996,39.9424144500008,53372.44145952 2025-06-23,11:32:48.000,174,10997075,12765,0,1750678367,13023.786683940001,39.97061096999823,53372.504343600005 2025-06-23,11:32:49.000,174,10997075,13005,0,1750678368,13023.860783349992,39.998807490002946,53372.47639512001 2025-06-23,11:32:50.000,174,10997131,12965,0,1750678369,13023.860783349992,40.03405313999974,53372.469408 2025-06-23,11:32:51.000,174,10997091,12405,0,1750678370,13023.887728590002,40.09044618000189,53372.504343600005 2025-06-23,11:32:52.000,174,10997066,12725,0,1750678371,13023.961827999992,40.09749531000125,53372.553253440004 2025-06-23,11:32:53.000,174,10997087,12725,0,1750678372,13024.015718479997,40.132740959998046,53372.58818904 2025-06-23,11:32:54.000,174,10997051,12525,0,1750678373,13024.049400030002,40.13979009000468,53372.6091504 2025-06-23,11:32:55.000,174,10997110,12885,0,1750678374,13024.062872649993,40.189134000000195,53372.63011176 2025-06-23,11:32:56.000,174,10997056,12605,0,1750678375,13024.076345269998,40.231428780003625,53372.63011176 2025-06-23,11:32:57.000,174,10997128,12645,0,1750678376,13024.123499439993,40.231428780003625,53372.65107312 2025-06-23,11:32:58.000,174,10997125,12925,0,1750678377,13024.143708369993,40.21733052000491,53372.61613752001 2025-06-23,11:32:59.000,174,10997099,12605,0,1750678378,13024.170653609988,40.27372355999978,53372.66504736001 2025-06-23,11:33:00.000,174,10997061,12725,0,1750678379,13024.211071469988,40.28077268999914,53372.672034480005 2025-06-23,11:33:01.000,174,10997075,12805,0,1750678380,13024.264961949993,40.30896921000385,53372.70697008 2025-06-23,11:33:02.000,174,10997065,12805,0,1750678381,13024.271698259989,40.34421486000065,53372.69998296 2025-06-23,11:33:03.000,174,10997073,12805,0,1750678382,13024.332325049989,40.33011660000193,53372.720944320004 2025-06-23,11:33:04.000,174,10997089,12685,0,1750678383,13024.318852429999,40.34421486000065,53372.75587992 2025-06-23,11:33:05.000,174,10997075,12805,0,1750678384,13024.406424459994,40.34421486000065,53372.81177688001 2025-06-23,11:33:06.000,174,10997118,12885,0,1750678385,13024.43336969999,40.34421486000065,53372.818764 2025-06-23,11:33:07.000,174,10997068,12765,0,1750678386,13024.487260179994,40.32306747000257,53372.81177688001 2025-06-23,11:33:08.000,174,10997107,12805,0,1750678387,13024.47378755999,40.34421486000065,53372.790815520006 2025-06-23,11:33:09.000,174,10997079,12805,0,1750678388,13024.507469109994,40.32306747000257,53372.83273824001 2025-06-23,11:33:10.000,174,10997111,12965,0,1750678389,13024.57483220999,40.32306747000257,53372.86767384 2025-06-23,11:33:11.000,174,10997039,12765,0,1750678390,13024.628722689995,40.34421486000065,53372.84671248 2025-06-23,11:33:12.000,174,10997068,12765,0,1750678391,13024.669140549995,40.34421486000065,53372.888635200005 2025-06-23,11:33:13.000,174,10997088,12605,0,1750678392,13024.74323996,40.34421486000065,53372.909596560006 2025-06-23,11:33:14.000,174,10997121,12805,0,1750678393,13024.75671257999,40.372411379998084,53372.94453216 2025-06-23,11:33:15.000,174,10997052,12965,0,1750678394,13024.810603059996,40.38650964000408,53372.91658368 2025-06-23,11:33:16.000,174,10997115,12765,0,1750678395,13024.82407568,40.37946051000472,53372.958506400006 2025-06-23,11:33:17.000,174,10997060,12965,0,1750678396,13024.877966159991,40.414706160001515,53372.97248064 2025-06-23,11:33:18.000,174,10997036,12805,0,1750678397,13024.898175089991,40.43585354999959,53372.97248064 2025-06-23,11:33:19.000,174,10997048,12805,0,1750678398,13024.952065569996,40.414706160001515,53372.96549352 2025-06-23,11:33:20.000,174,10997058,12685,0,1750678399,13024.979010809991,40.47814833000302,53373.007416240005 2025-06-23,11:33:21.000,174,10997062,12565,0,1750678400,13024.999219739992,40.45700093999767,53373.0633132 2025-06-23,11:33:22.000,174,10997050,12645,0,1750678401,13025.066582840002,40.464050070004305,53373.07030032001 2025-06-23,11:33:23.000,174,10997058,12845,0,1750678402,13025.127209630002,40.50634485000046,53373.02139048 2025-06-23,11:33:24.000,174,10997068,12765,0,1750678403,13025.127209630002,40.4992957200011,53373.04933896001 2025-06-23,11:33:25.000,174,10997098,12605,0,1750678404,13025.194572729997,40.52044310999918,53373.09824880001 2025-06-23,11:33:26.000,174,10997068,12805,0,1750678405,13025.194572729997,40.52044310999918,53373.126197280006 2025-06-23,11:33:27.000,174,10997043,12485,0,1750678406,13025.214781659997,40.52044310999918,53373.09126168 2025-06-23,11:33:28.000,174,10997081,12805,0,1750678407,13025.268672140002,40.583885280000686,53373.09824880001 2025-06-23,11:33:29.000,174,10997073,12445,0,1750678408,13025.295617379998,40.61208179999812,53373.0633132 2025-06-23,11:33:30.000,174,10997041,12805,0,1750678409,13025.349507860003,40.647327450002194,53373.126197280006 2025-06-23,11:33:31.000,174,10997081,13165,0,1750678410,13025.369716789988,40.66142571000091,53373.19606848001 2025-06-23,11:33:32.000,174,10997076,12605,0,1750678411,13025.423607269993,40.68962222999835,53373.21702984001 2025-06-23,11:33:33.000,174,10997076,12805,0,1750678412,13025.437079889998,40.70372049000434,53373.224016960005 2025-06-23,11:33:34.000,174,10997072,12525,0,1750678413,13025.464025129993,40.75306439999986,53373.23799120001 2025-06-23,11:33:35.000,174,10997072,12845,0,1750678414,13025.464025129993,40.78126092000457,53373.25196544 2025-06-23,11:33:36.000,174,10997084,12605,0,1750678415,13025.544860849994,40.823555700000725,53373.25895256 2025-06-23,11:33:37.000,174,10997034,12605,0,1750678416,13025.558333469999,40.8447030899988,53373.224016960005 2025-06-23,11:33:38.000,174,10997052,13125,0,1750678417,13025.544860849994,40.858801350004796,53373.272926800004 2025-06-23,11:33:39.000,174,10997026,12965,0,1750678418,13025.551597159989,40.85175221999816,53373.27991392 2025-06-23,11:33:40.000,174,10997001,12645,0,1750678419,13025.511179299989,40.872899610003515,53373.30087528 2025-06-23,11:33:41.000,174,10997071,12965,0,1750678420,13025.497706679998,40.89404700000159,53373.342798000005 2025-06-23,11:33:42.000,174,10997067,12965,0,1750678421,13025.538124539999,40.92224351999903,53373.39869496 2025-06-23,11:33:43.000,174,10997074,12885,0,1750678422,13025.544860849994,40.95044004000374,53373.36375936001 2025-06-23,11:33:44.000,174,10997069,12605,0,1750678423,13025.558333469999,40.992734819999896,53373.37074648 2025-06-23,11:33:45.000,174,10997011,12605,0,1750678424,13025.477497749998,41.042078730002686,53373.39869496 2025-06-23,11:33:46.000,174,10997077,12725,0,1750678425,13025.504442989994,41.03502960000333,53373.42664344 2025-06-23,11:33:47.000,174,10997073,12685,0,1750678426,13025.511179299989,41.08437350999884,53373.37074648 2025-06-23,11:33:48.000,174,10997026,12485,0,1750678427,13025.511179299989,41.176012199997786,53373.41965632 2025-06-23,11:33:49.000,174,10997006,12725,0,1750678428,13025.504442989994,41.168963069998426,53373.45459192001 2025-06-23,11:33:50.000,174,10997052,12805,0,1750678429,13025.544860849994,41.225356110000575,53373.40568208001 2025-06-23,11:33:51.000,174,10997128,12685,0,1750678430,13025.565069779994,41.239454369999294,53373.47555328 2025-06-23,11:33:52.000,174,10997094,12925,0,1750678431,13025.585278709994,41.281749150002724,53373.46856616 2025-06-23,11:33:53.000,174,10997064,12805,0,1750678432,13025.63243287999,41.30994567000016,53373.412669200006 2025-06-23,11:33:54.000,174,10997026,12765,0,1750678433,13025.645905499994,41.33109305999824,53373.391707840005 2025-06-23,11:33:55.000,174,10997067,12725,0,1750678434,13025.71326859999,41.35928958000295,53373.3777336 2025-06-23,11:33:56.000,174,10997091,13005,0,1750678435,13025.79410431999,41.37338784000167,53373.48254040001 2025-06-23,11:33:57.000,174,10997030,12685,0,1750678436,13025.827785869995,41.401584359999106,53373.440617680004 2025-06-23,11:33:58.000,174,10997031,12565,0,1750678437,13025.908621589995,41.457977400001255,53373.49651464 2025-06-23,11:33:59.000,174,10997048,12965,0,1750678438,13025.928830519995,41.49322304999805,53373.50350176001 2025-06-23,11:34:00.000,174,10997043,12965,0,1750678439,13025.989457309995,41.514370440003404,53373.54542448 2025-06-23,11:34:01.000,174,10997123,12685,0,1750678440,13026.029875169996,41.514370440003404,53373.4476048 2025-06-23,11:34:02.000,174,10997101,12845,0,1750678441,13026.110710889996,41.507321310004045,53373.53145024001 2025-06-23,11:34:03.000,174,10997069,12965,0,1750678442,13026.171337679996,41.55666521999956,53373.53843736 2025-06-23,11:34:04.000,174,10997073,12525,0,1750678443,13026.218491849992,41.5496160900002,53373.56638584 2025-06-23,11:34:05.000,174,10997075,12805,0,1750678444,13026.272382329997,41.5496160900002,53373.559398720005 2025-06-23,11:34:06.000,174,10997046,12525,0,1750678445,13026.312800189997,41.56371434999892,53373.57337296001 2025-06-23,11:34:07.000,174,10997068,12565,0,1750678446,13026.366690670002,41.59896000000299,53373.60132144001 2025-06-23,11:34:08.000,174,10997052,13045,0,1750678447,13026.413844839997,41.59896000000299,53373.5873472 2025-06-23,11:34:09.000,174,10997109,12925,0,1750678448,13026.447526390002,41.641254779999144,53373.608308560004 2025-06-23,11:34:10.000,174,10997091,12805,0,1750678449,13026.508153180002,41.641254779999144,53373.5873472 2025-06-23,11:34:11.000,174,10997048,12805,0,1750678450,13026.541834729993,41.66945130000386,53373.66420552 2025-06-23,11:34:12.000,174,10997072,12965,0,1750678451,13026.615934139998,41.69764782000129,53373.678179760005 2025-06-23,11:34:13.000,174,10997061,12725,0,1750678452,13026.669824619989,41.76813912000216,53373.727089600005 2025-06-23,11:34:14.000,174,10997078,12965,0,1750678453,13026.683297239993,41.739942600004724,53373.69914112001 2025-06-23,11:34:15.000,174,10997121,12805,0,1750678454,13026.716978789998,41.810433899998316,53373.73407672 2025-06-23,11:34:16.000,174,10997073,12605,0,1750678455,13026.770869269989,41.810433899998316,53373.72010248001 2025-06-23,11:34:17.000,174,10997059,12725,0,1750678456,13026.818023439999,41.902072590004536,53373.7620252 2025-06-23,11:34:18.000,174,10997071,12725,0,1750678457,13026.811287129989,41.909121720003895,53373.76901232001 2025-06-23,11:34:19.000,174,10997017,12605,0,1750678458,13026.838232369999,41.94436737000069,53373.78997368001 2025-06-23,11:34:20.000,174,10997086,12885,0,1750678459,13026.89212284999,41.96551475999877,53373.83888352001 2025-06-23,11:34:21.000,174,10997077,12605,0,1750678460,13026.91233177999,42.01485867000156,53373.81093504 2025-06-23,11:34:22.000,174,10997118,12845,0,1750678461,13026.97295856999,42.02895693000028,53373.845870640005 2025-06-23,11:34:23.000,174,10997070,12885,0,1750678462,13027.02011274,42.07125171000371,53373.8318964 2025-06-23,11:34:24.000,174,10997053,13005,0,1750678463,13027.107684769995,42.092399100001785,53373.894780480005 2025-06-23,11:34:25.000,174,10997062,12645,0,1750678464,13027.07400321999,42.1064973600005,53373.88779336001 2025-06-23,11:34:26.000,174,10997123,12725,0,1750678465,13027.127893699995,42.1064973600005,53373.894780480005 2025-06-23,11:34:27.000,174,10997060,12725,0,1750678466,13027.17504786999,42.17698866000137,53373.86683200001 2025-06-23,11:34:28.000,174,10997033,12525,0,1750678467,13027.20199311,42.18403779000073,53373.87381912 2025-06-23,11:34:29.000,174,10997112,12565,0,1750678468,13027.23567465999,42.20518517999881,53373.92272896 2025-06-23,11:34:30.000,174,10997106,12685,0,1750678469,13027.2626199,42.212234309998166,53373.93670320001 2025-06-23,11:34:31.000,174,10997047,12565,0,1750678470,13027.296301449991,42.19108692000009,53373.91574184001 2025-06-23,11:34:32.000,174,10997064,12965,0,1750678471,13027.28282883,42.20518517999881,53373.91574184001 2025-06-23,11:34:33.000,174,10997089,12925,0,1750678472,13027.329982999996,42.17698866000137,53373.99260016 2025-06-23,11:34:34.000,174,10997089,12765,0,1750678473,13027.32324669,42.19813604999945,53373.93670320001 2025-06-23,11:34:35.000,174,10997096,12765,0,1750678474,13027.336719309991,42.19813604999945,53373.99958728 2025-06-23,11:34:36.000,174,10997042,12725,0,1750678475,13027.336719309991,42.16993953000201,53373.99958728 2025-06-23,11:34:37.000,174,10997081,12725,0,1750678476,13027.336719309991,42.141743010004575,53373.943690320004 2025-06-23,11:34:38.000,174,10997087,12805,0,1750678477,13027.363664550001,42.12764474999858,53373.98561304001 2025-06-23,11:34:39.000,174,10997108,12925,0,1750678478,13027.383873480001,42.12059561999922,53374.013561520005 2025-06-23,11:34:40.000,174,10997072,12725,0,1750678479,13027.424291340001,42.099448230001144,53374.03452288001 2025-06-23,11:34:41.000,174,10997005,12805,0,1750678480,13027.444500270001,42.07830084000307,53374.03452288001 2025-06-23,11:34:42.000,174,10997086,12805,0,1750678481,13027.444500270001,42.12764474999858,53374.062471360005 2025-06-23,11:34:43.000,174,10997118,12765,0,1750678482,13027.457972889992,42.12059561999922,53374.013561520005 2025-06-23,11:34:44.000,174,10997071,12765,0,1750678483,13027.505127060002,42.099448230001144,53374.09041984 2025-06-23,11:34:45.000,174,10997084,12645,0,1750678484,13027.491654439997,42.1064973600005,53374.07644560001 2025-06-23,11:34:46.000,174,10997008,12965,0,1750678485,13027.525335990002,42.085349970002426,53374.08343272001 2025-06-23,11:34:47.000,174,10997062,12845,0,1750678486,13027.572490159997,42.12764474999858,53374.10439408001 2025-06-23,11:34:48.000,174,10997089,12765,0,1750678487,13027.559017539992,42.11354648999986,53374.08343272001 2025-06-23,11:34:49.000,174,10997092,13125,0,1750678488,13027.599435399992,42.141743010004575,53374.13932968 2025-06-23,11:34:50.000,174,10997095,12685,0,1750678489,13027.619644329992,42.16993953000201,53374.09041984 2025-06-23,11:34:51.000,174,10997026,12645,0,1750678490,13027.599435399992,42.16993953000201,53374.132342560006 2025-06-23,11:34:52.000,174,10997138,12765,0,1750678491,13027.639853259992,42.19108692000009,53374.16029104 2025-06-23,11:34:53.000,174,10997093,12685,0,1750678492,13027.653325879997,42.24043083000288,53374.17426528001 2025-06-23,11:34:54.000,174,10997094,12845,0,1750678493,13027.687007430002,42.19108692000009,53374.20221376001 2025-06-23,11:34:55.000,174,10997124,12605,0,1750678494,13027.720688979993,42.17698866000137,53374.19522664 2025-06-23,11:34:56.000,174,10997045,12965,0,1750678495,13027.754370529998,42.22633257000416,53374.16727816 2025-06-23,11:34:57.000,174,10997113,12765,0,1750678496,13027.808261009988,42.18403779000073,53374.18823952 2025-06-23,11:34:58.000,174,10997096,12925,0,1750678497,13027.841942559993,42.24043083000288,53374.25811072 2025-06-23,11:34:59.000,174,10997121,12685,0,1750678498,13027.916041969998,42.19108692000009,53374.2860592 2025-06-23,11:35:00.000,174,10997067,12805,0,1750678499,13027.963196139994,42.212234309998166,53374.24413648001 2025-06-23,11:35:01.000,174,10997027,12725,0,1750678500,13027.990141379989,42.212234309998166,53374.24413648001 2025-06-23,11:35:02.000,174,10997053,13125,0,1750678501,13028.017086619999,42.19108692000009,53374.2860592 2025-06-23,11:35:03.000,174,10997105,12605,0,1750678502,13028.09118602999,42.19813604999945,53374.30702056 2025-06-23,11:35:04.000,174,10997101,12845,0,1750678503,13028.124867579994,42.22633257000416,53374.300033440006 2025-06-23,11:35:05.000,174,10997089,13085,0,1750678504,13028.17202174999,42.19813604999945,53374.279072080004 2025-06-23,11:35:06.000,174,10997081,12685,0,1750678505,13028.19896699,42.20518517999881,53374.32099480001 2025-06-23,11:35:07.000,174,10997106,12925,0,1750678506,13028.27306639999,42.18403779000073,53374.3559304 2025-06-23,11:35:08.000,174,10997055,12885,0,1750678507,13028.29327532999,42.23338170000352,53374.38387888 2025-06-23,11:35:09.000,174,10997125,12725,0,1750678508,13028.35390211999,42.261578220000956,53374.40484024 2025-06-23,11:35:10.000,174,10997060,12805,0,1750678509,13028.407792599995,42.282725609999034,53374.467724320006 2025-06-23,11:35:11.000,174,10997117,12885,0,1750678510,13028.48189201,42.275676479999674,53374.4956728 2025-06-23,11:35:12.000,174,10997111,13005,0,1750678511,13028.549255109996,42.34616778000054,53374.48868568001 2025-06-23,11:35:13.000,174,10997082,12605,0,1750678512,13028.630090829996,42.38141343000461,53374.48868568001 2025-06-23,11:35:14.000,174,10997105,12885,0,1750678513,13028.670508689996,42.43780646999949,53374.50964704001 2025-06-23,11:35:15.000,174,10997108,12845,0,1750678514,13028.704190240001,42.508297770000354,53374.565544000005 2025-06-23,11:35:16.000,174,10997080,12725,0,1750678515,13028.737871789992,42.57878907000122,53374.60746672001 2025-06-23,11:35:17.000,174,10997090,12845,0,1750678516,13028.845652750002,42.64223124000273,53374.58650536001 2025-06-23,11:35:18.000,174,10997156,12805,0,1750678517,13028.872597989997,42.70567341000424,53374.64240232 2025-06-23,11:35:19.000,174,10997104,12685,0,1750678518,13028.919752159993,42.75501731999975,53374.62842808001 2025-06-23,11:35:20.000,174,10997089,12765,0,1750678519,13028.953433709998,42.81845949000126,53374.684325040005 2025-06-23,11:35:21.000,174,10997022,12765,0,1750678520,13029.027533119988,42.88895079000213,53374.69131216 2025-06-23,11:35:22.000,174,10997101,12645,0,1750678521,13029.074687289998,42.88895079000213,53374.75419624001 2025-06-23,11:35:23.000,174,10997081,13125,0,1750678522,13029.094896219998,42.917147309999564,53374.78913184 2025-06-23,11:35:24.000,174,10997028,12605,0,1750678523,13029.175731939999,42.966491220002354,53374.83105456 2025-06-23,11:35:25.000,174,10997069,12925,0,1750678524,13029.182468249994,42.98763861000043,53374.83105456 2025-06-23,11:35:26.000,174,10997070,12565,0,1750678525,13029.229622419989,43.01583512999787,53374.88695152 2025-06-23,11:35:27.000,174,10997067,12885,0,1750678526,13029.243095039994,43.05108078000194,53374.90791288 2025-06-23,11:35:28.000,174,10997084,12605,0,1750678527,13029.323930759994,43.05108078000194,53374.92188712001 2025-06-23,11:35:29.000,174,10997096,12845,0,1750678528,13029.344139689994,43.079277299999376,53375.00573256 2025-06-23,11:35:30.000,174,10997122,12645,0,1750678529,13029.37108492999,43.07222817000002,53374.949835600004 2025-06-23,11:35:31.000,174,10997075,12845,0,1750678530,13029.404766479995,43.07222817000002,53374.9847712 2025-06-23,11:35:32.000,174,10997100,13005,0,1750678531,13029.404766479995,43.11452295000345,53374.99175832001 2025-06-23,11:35:33.000,174,10997099,12485,0,1750678532,13029.47212957999,43.10747382000409,53375.02669392 2025-06-23,11:35:34.000,174,10997133,12365,0,1750678533,13029.45865696,43.142719470000884,53375.03368104 2025-06-23,11:35:35.000,174,10997102,12605,0,1750678534,13029.49907482,43.135670340001525,53375.09656512 2025-06-23,11:35:36.000,174,10997101,12805,0,1750678535,13029.51928375,43.10042469000473,53375.10355224 2025-06-23,11:35:37.000,174,10997114,12845,0,1750678536,13029.526020059995,43.142719470000884,53375.15246208 2025-06-23,11:35:38.000,174,10997101,12645,0,1750678537,13029.59338315999,43.135670340001525,53375.15246208 2025-06-23,11:35:39.000,174,10997127,12725,0,1750678538,13029.60011947,43.14976860000024,53375.18041056001 2025-06-23,11:35:40.000,174,10997078,12645,0,1750678539,13029.63380101999,43.1568177299996,53375.22233328 2025-06-23,11:35:41.000,174,10997065,12805,0,1750678540,13029.63380101999,43.185014250004315,53375.21534616 2025-06-23,11:35:42.000,174,10997080,12645,0,1750678541,13029.65400994999,43.21321077000175,53375.22233328 2025-06-23,11:35:43.000,174,10997072,12645,0,1750678542,13029.707900429996,43.21321077000175,53375.27823024001 2025-06-23,11:35:44.000,174,10997099,12725,0,1750678543,13029.72137305,43.22025990000111,53375.27124312 2025-06-23,11:35:45.000,174,10997099,12685,0,1750678544,13029.748318289996,43.26255468000454,53375.34111432 2025-06-23,11:35:46.000,174,10997121,12805,0,1750678545,13029.781999840001,43.26255468000454,53375.32015296 2025-06-23,11:35:47.000,174,10997117,12725,0,1750678546,13029.842626630001,43.32599684999877,53375.36207568 2025-06-23,11:35:48.000,174,10997083,12725,0,1750678547,13029.896517109992,43.311898590000055,53375.37604992001 2025-06-23,11:35:49.000,174,10997088,12965,0,1750678548,13029.930198659997,43.33304597999813,53375.3690628 2025-06-23,11:35:50.000,174,10997114,12645,0,1750678549,13029.963880210002,43.32599684999877,53375.403998400005 2025-06-23,11:35:51.000,174,10997107,12725,0,1750678550,13029.984089140002,43.361242500002845,53375.41797264001 2025-06-23,11:35:52.000,174,10997115,12965,0,1750678551,13030.024507000002,43.38943902000028,53375.403998400005 2025-06-23,11:35:53.000,174,10997138,12845,0,1750678552,13030.071661169997,43.39648814999964,53375.438934 2025-06-23,11:35:54.000,174,10997071,12925,0,1750678553,13030.112079029997,43.42468467000435,53375.438934 2025-06-23,11:35:55.000,174,10997130,12765,0,1750678554,13030.152496889998,43.43878293000307,53375.50181808 2025-06-23,11:35:56.000,174,10997114,12765,0,1750678555,13030.152496889998,43.41058640999836,53375.51579232001 2025-06-23,11:35:57.000,174,10997085,12845,0,1750678556,13030.192914749998,43.42468467000435,53375.50181808 2025-06-23,11:35:58.000,174,10997091,12725,0,1750678557,13030.186178440003,43.45288119000179,53375.50181808 2025-06-23,11:35:59.000,174,10997093,12845,0,1750678558,13030.186178440003,43.45288119000179,53375.52976656 2025-06-23,11:36:00.000,174,10997097,12725,0,1750678559,13030.246805229988,43.43173380000371,53375.5786764 2025-06-23,11:36:01.000,174,10997075,12885,0,1750678560,13030.267014159988,43.44583206000243,53375.571689280005 2025-06-23,11:36:02.000,174,10997073,13045,0,1750678561,13030.267014159988,43.43878293000307,53375.59265064001 2025-06-23,11:36:03.000,174,10997062,12725,0,1750678562,13030.307432019988,43.38943902000028,53375.56470216001 2025-06-23,11:36:04.000,174,10997068,12605,0,1750678563,13030.300695709993,43.37534076000156,53375.58566352001 2025-06-23,11:36:05.000,174,10997069,12685,0,1750678564,13030.327640949989,43.361242500002845,53375.66950896 2025-06-23,11:36:06.000,174,10997034,12605,0,1750678565,13030.334377259998,43.37534076000156,53375.65553472 2025-06-23,11:36:07.000,174,10997063,12725,0,1750678566,13030.374795119998,43.38238989000092,53375.690470320005 2025-06-23,11:36:08.000,174,10997085,13005,0,1750678567,13030.388267739989,43.38238989000092,53375.69745744 2025-06-23,11:36:09.000,174,10997078,12605,0,1750678568,13030.374795119998,43.354193370003486,53375.66950896 2025-06-23,11:36:10.000,174,10997071,12845,0,1750678569,13030.462367149994,43.304849460000696,53375.69745744 2025-06-23,11:36:11.000,174,10997099,12845,0,1750678570,13030.502785009994,43.311898590000055,53375.70444456 2025-06-23,11:36:12.000,174,10997086,12765,0,1750678571,13030.522993939994,43.34009511000477,53375.74636728 2025-06-23,11:36:13.000,174,10997070,12925,0,1750678572,13030.563411799994,43.33304597999813,53375.739380160005 2025-06-23,11:36:14.000,174,10997083,12645,0,1750678573,13030.624038589995,43.32599684999877,53375.788290000004 2025-06-23,11:36:15.000,174,10997082,12685,0,1750678574,13030.644247519995,43.354193370003486,53375.81623848 2025-06-23,11:36:16.000,174,10997117,12685,0,1750678575,13030.698138,43.32599684999877,53375.81623848 2025-06-23,11:36:17.000,174,10997114,12885,0,1750678576,13030.745292169995,43.318947719999414,53375.83021272001 2025-06-23,11:36:18.000,174,10997062,12805,0,1750678577,13030.765501099995,43.318947719999414,53375.80226424001 2025-06-23,11:36:19.000,174,10997098,12605,0,1750678578,13030.85980944,43.27665294000326,53375.83021272001 2025-06-23,11:36:20.000,174,10997090,12725,0,1750678579,13030.866545749996,43.28370207000262,53375.83719984 2025-06-23,11:36:21.000,174,10997082,12725,0,1750678580,13030.933908849991,43.311898590000055,53375.858161200005 2025-06-23,11:36:22.000,174,10997075,12565,0,1750678581,13031.028217189996,43.32599684999877,53375.94200664 2025-06-23,11:36:23.000,174,10997068,12805,0,1750678582,13031.082107670001,43.34009511000477,53375.94200664 2025-06-23,11:36:24.000,174,10997051,12765,0,1750678583,13031.135998149992,43.403537279999,53375.955980880004 2025-06-23,11:36:25.000,174,10997049,12925,0,1750678584,13031.230306489997,43.41058640999836,53375.96995512001 2025-06-23,11:36:26.000,174,10997043,12925,0,1750678585,13031.290933279997,43.47402857999987,53376.01187784 2025-06-23,11:36:27.000,174,10997054,12685,0,1750678586,13031.284196970002,43.52337249000266,53376.01187784 2025-06-23,11:36:28.000,174,10997086,12605,0,1750678587,13031.344823760002,43.530421620002016,53376.025852080005 2025-06-23,11:36:29.000,174,10997070,12685,0,1750678588,13031.418923169993,43.551569010000094,53376.08174904 2025-06-23,11:36:30.000,174,10997100,12885,0,1750678589,13031.425659480003,43.600912920002884,53376.11668464001 2025-06-23,11:36:31.000,174,10997090,12485,0,1750678590,13031.432395789998,43.63615856999968,53376.06078768 2025-06-23,11:36:32.000,174,10997082,12845,0,1750678591,13031.452604719998,43.63615856999968,53376.13065888 2025-06-23,11:36:33.000,174,10997056,12645,0,1750678592,13031.486286269988,43.66435509000439,53376.15860736 2025-06-23,11:36:34.000,174,10997069,12725,0,1750678593,13031.519967819993,43.67140422000375,53376.22149144 2025-06-23,11:36:35.000,174,10997044,12605,0,1750678594,13031.506495199988,43.69255161000183,53376.15860736 2025-06-23,11:36:36.000,174,10997049,12965,0,1750678595,13031.546913059989,43.65730595999776,53376.2075172 2025-06-23,11:36:37.000,174,10997046,12925,0,1750678596,13031.580594609994,43.67140422000375,53376.20053008 2025-06-23,11:36:38.000,174,10997047,12885,0,1750678597,13031.580594609994,43.73484638999798,53376.25642704001 2025-06-23,11:36:39.000,174,10997151,12885,0,1750678598,13031.580594609994,43.69960074000119,53376.28437552001 2025-06-23,11:36:40.000,174,10997073,13165,0,1750678599,13031.634485089999,43.69960074000119,53376.291362640004 2025-06-23,11:36:41.000,174,10997136,12805,0,1750678600,13031.634485089999,43.720748129999265,53376.31931112 2025-06-23,11:36:42.000,174,10997071,12645,0,1750678601,13031.641221399994,43.720748129999265,53376.3472596 2025-06-23,11:36:43.000,174,10997055,12965,0,1750678602,13031.654694019999,43.74894465000398,53376.34027248 2025-06-23,11:36:44.000,174,10997098,12685,0,1750678603,13031.68837556999,43.74189552000462,53376.4171308 2025-06-23,11:36:45.000,174,10997066,12885,0,1750678604,13031.70858449999,43.727797259998624,53376.38219520001 2025-06-23,11:36:46.000,174,10997044,12725,0,1750678605,13031.74900235999,43.763042910002696,53376.43110504001 2025-06-23,11:36:47.000,174,10997028,12605,0,1750678606,13031.782683909994,43.74894465000398,53376.46604064 2025-06-23,11:36:48.000,174,10997085,12805,0,1750678607,13031.7759476,43.75599378000334,53376.45206640001 2025-06-23,11:36:49.000,174,10997044,12765,0,1750678608,13031.823101769995,43.79828855999949,53376.528924720005 2025-06-23,11:36:50.000,174,10997065,12885,0,1750678609,13031.883728559995,43.78419030000077,53376.528924720005 2025-06-23,11:36:51.000,174,10997096,12685,0,1750678610,13031.91067379999,43.79123943000013,53376.53591184 2025-06-23,11:36:52.000,174,10997108,12565,0,1750678611,13031.95109165999,43.84763247000228,53376.53591184 2025-06-23,11:36:53.000,174,10997077,12805,0,1750678612,13031.99150951999,43.87582898999972,53376.53591184 2025-06-23,11:36:54.000,174,10997123,12885,0,1750678613,13032.05213630999,43.88287811999908,53376.59879592001 2025-06-23,11:36:55.000,174,10997101,12765,0,1750678614,13032.07234523999,43.960418549999304,53376.58482168 2025-06-23,11:36:56.000,174,10997125,12965,0,1750678615,13032.126235719996,43.939271160001226,53376.60578304 2025-06-23,11:36:57.000,174,10997099,12685,0,1750678616,13032.213807749991,43.97451680999802,53376.61975728001 2025-06-23,11:36:58.000,174,10997054,12885,0,1750678617,13032.287907159996,43.995664200003375,53376.68962848001 2025-06-23,11:36:59.000,174,10997059,12965,0,1750678618,13032.301379780001,44.01681159000145,53376.70360272 2025-06-23,11:37:00.000,174,10997062,12645,0,1750678619,13032.368742879997,44.009762460002094,53376.7315512 2025-06-23,11:37:01.000,174,10997123,12725,0,1750678620,13032.409160739997,44.02386072000081,53376.75251256 2025-06-23,11:37:02.000,174,10997101,12565,0,1750678621,13032.483260150002,44.002713330002734,53376.78046104 2025-06-23,11:37:03.000,174,10997104,12765,0,1750678622,13032.523678010002,44.01681159000145,53376.794435280004 2025-06-23,11:37:04.000,174,10997091,12685,0,1750678623,13032.570832179998,44.03795897999953,53376.794435280004 2025-06-23,11:37:05.000,174,10997116,12605,0,1750678624,13032.611250039998,44.05205723999825,53376.83635800001 2025-06-23,11:37:06.000,174,10997031,12845,0,1750678625,13032.665140519988,44.06615550000424,53376.85033224 2025-06-23,11:37:07.000,174,10997095,12645,0,1750678626,13032.685349449988,44.03795897999953,53376.93417768001 2025-06-23,11:37:08.000,174,10997055,12885,0,1750678627,13032.705558379988,44.05205723999825,53376.9411648 2025-06-23,11:37:09.000,174,10997094,12765,0,1750678628,13032.712294689998,43.98156594000466,53376.92020344 2025-06-23,11:37:10.000,174,10997104,12565,0,1750678629,13032.739239929993,43.98156594000466,53376.9411648 2025-06-23,11:37:11.000,174,10997095,12645,0,1750678630,13032.779657789994,43.946320290000585,53376.95513904001 2025-06-23,11:37:12.000,174,10997085,12765,0,1750678631,13032.739239929993,43.91812377000315,53376.94815192 2025-06-23,11:37:13.000,174,10997097,13005,0,1750678632,13032.752712549998,43.88287811999908,53377.01802312 2025-06-23,11:37:14.000,174,10997097,12805,0,1750678633,13032.820075649994,43.83353421000356,53377.0459716 2025-06-23,11:37:15.000,174,10997092,12885,0,1750678634,13032.826811959989,43.79828855999949,53377.02501024001 2025-06-23,11:37:16.000,174,10997089,12925,0,1750678635,13032.853757199999,43.74894465000398,53377.08789432 2025-06-23,11:37:17.000,174,10997127,12805,0,1750678636,13032.853757199999,43.70664987000055,53377.12282992001 2025-06-23,11:37:18.000,174,10997103,12845,0,1750678637,13032.847020889989,43.69960074000119,53377.10885568 2025-06-23,11:37:19.000,174,10997067,12645,0,1750678638,13032.867229819989,43.6502568299984,53377.150778400006 2025-06-23,11:37:20.000,174,10997059,12805,0,1750678639,13032.847020889989,43.63615856999968,53377.17872688 2025-06-23,11:37:21.000,174,10997069,12765,0,1750678640,13032.820075649994,43.551569010000094,53377.150778400006 2025-06-23,11:37:22.000,174,10997109,12925,0,1750678641,13032.867229819989,43.5163233600033,53377.13680416 2025-06-23,11:37:23.000,174,10997089,12845,0,1750678642,13032.894175059999,43.488126839998586,53377.24161096001 2025-06-23,11:37:24.000,174,10997098,12845,0,1750678643,13032.914383989999,43.46697945000051,53377.21366248 2025-06-23,11:37:25.000,174,10997100,12845,0,1750678644,13032.921120299994,43.41058640999836,53377.22763672 2025-06-23,11:37:26.000,174,10997039,12965,0,1750678645,13032.94806553999,43.37534076000156,53377.248598080005 2025-06-23,11:37:27.000,174,10997126,12965,0,1750678646,13032.96827446999,43.33304597999813,53377.23462384 2025-06-23,11:37:28.000,174,10997089,12805,0,1750678647,13032.98848339999,43.33304597999813,53377.22763672 2025-06-23,11:37:29.000,174,10997050,12645,0,1750678648,13033.01542864,43.24140728999919,53377.248598080005 2025-06-23,11:37:30.000,174,10997117,12805,0,1750678649,13033.001956019994,43.22730903000047,53377.26955944001 2025-06-23,11:37:31.000,174,10997099,12605,0,1750678650,13033.00869232999,43.21321077000175,53377.2555852 2025-06-23,11:37:32.000,174,10997148,12765,0,1750678651,13033.022164949994,43.142719470000884,53377.29052080001 2025-06-23,11:37:33.000,174,10997119,12725,0,1750678652,13033.02890125999,43.11452295000345,53377.26955944001 2025-06-23,11:37:34.000,174,10997082,12645,0,1750678653,13033.062582809995,43.0581299100013,53377.33244352 2025-06-23,11:37:35.000,174,10997077,12605,0,1750678654,13033.11647329,43.05108078000194,53377.28353368 2025-06-23,11:37:36.000,174,10997061,12725,0,1750678655,13033.11647329,43.0228842600045,53377.34641776 2025-06-23,11:37:37.000,174,10997110,13125,0,1750678656,13033.143418529995,43.0228842600045,53377.318469280006 2025-06-23,11:37:38.000,174,10997045,12765,0,1750678657,13033.19057269999,43.05108078000194,53377.3254564 2025-06-23,11:37:39.000,174,10997118,12725,0,1750678658,13033.19730901,43.05108078000194,53377.34641776 2025-06-23,11:37:40.000,174,10997106,12525,0,1750678659,13033.224254249995,43.0581299100013,53377.38135336 2025-06-23,11:37:41.000,174,10997053,12605,0,1750678660,13033.264672109995,43.07222817000002,53377.38834048001 2025-06-23,11:37:42.000,174,10997094,13085,0,1750678661,13033.244463179995,43.086326429998735,53377.367379120005 2025-06-23,11:37:43.000,174,10997110,12845,0,1750678662,13033.264672109995,43.12157208000281,53377.45821168001 2025-06-23,11:37:44.000,174,10997125,12925,0,1750678663,13033.29835366,43.16386685999896,53377.40930184001 2025-06-23,11:37:45.000,174,10997097,12645,0,1750678664,13033.284881039996,43.20616164000239,53377.44423744 2025-06-23,11:37:46.000,174,10997081,12525,0,1750678665,13033.325298899996,43.22730903000047,53377.47917304001 2025-06-23,11:37:47.000,174,10997108,12605,0,1750678666,13033.31856259,43.24845641999855,53377.47917304001 2025-06-23,11:37:48.000,174,10997100,12565,0,1750678667,13033.35898045,43.29780033000134,53377.47218592 2025-06-23,11:37:49.000,174,10997112,12925,0,1750678668,13033.33877152,43.28370207000262,53377.5001344 2025-06-23,11:37:50.000,174,10997077,12645,0,1750678669,13033.325298899996,43.311898590000055,53377.49314728 2025-06-23,11:37:51.000,174,10997105,12725,0,1750678670,13033.25119948999,43.318947719999414,53377.5700056 2025-06-23,11:37:52.000,174,10997055,12725,0,1750678671,13033.305089969996,43.33304597999813,53377.52808288001 2025-06-23,11:37:53.000,174,10997084,12965,0,1750678672,13033.325298899996,43.304849460000696,53377.52109576 2025-06-23,11:37:54.000,174,10997104,12685,0,1750678673,13033.25119948999,43.28370207000262,53377.52808288001 2025-06-23,11:37:55.000,174,10997083,12965,0,1750678674,13033.244463179995,43.28370207000262,53377.535070000005 2025-06-23,11:37:56.000,174,10997097,12925,0,1750678675,13033.19730901,43.29780033000134,53377.52808288001 2025-06-23,11:37:57.000,174,10997143,12765,0,1750678676,13033.21751794,43.24140728999919,53377.54904424 2025-06-23,11:37:58.000,174,10997087,12645,0,1750678677,13033.23099055999,43.22730903000047,53377.57699272001 2025-06-23,11:37:59.000,174,10997096,12605,0,1750678678,13033.224254249995,43.192063380003674,53377.57699272001 2025-06-23,11:38:00.000,174,10997118,12805,0,1750678679,13033.224254249995,43.1568177299996,53377.61192832 2025-06-23,11:38:01.000,174,10997131,12605,0,1750678680,13033.25119948999,43.17091598999832,53377.59096696 2025-06-23,11:38:02.000,174,10997118,12765,0,1750678681,13033.25119948999,43.128621210002166,53377.52109576 2025-06-23,11:38:03.000,174,10997079,12685,0,1750678682,13033.21078162999,43.10042469000473,53377.56301848 2025-06-23,11:38:04.000,174,10997148,12925,0,1750678683,13033.244463179995,43.086326429998735,53377.59096696 2025-06-23,11:38:05.000,174,10997084,12765,0,1750678684,13033.284881039996,43.086326429998735,53377.583979840005 2025-06-23,11:38:06.000,174,10997101,12805,0,1750678685,13033.27140841999,43.07222817000002,53377.597954079996 2025-06-23,11:38:07.000,174,10997142,12845,0,1750678686,13033.305089969996,43.086326429998735,53377.632889680004 2025-06-23,11:38:08.000,174,10997143,12765,0,1750678687,13033.27140841999,43.06517904000066,53377.632889680004 2025-06-23,11:38:09.000,174,10997099,12725,0,1750678688,13033.325298899996,43.10042469000473,53377.66782528 2025-06-23,11:38:10.000,174,10997083,12965,0,1750678689,13033.35898045,43.07222817000002,53377.67481240001 2025-06-23,11:38:11.000,174,10997057,12645,0,1750678690,13033.412870929991,43.07222817000002,53377.64686392001 2025-06-23,11:38:12.000,174,10997102,12805,0,1750678691,13033.433079859991,43.04403165000258,53377.68878664 2025-06-23,11:38:13.000,174,10997085,12645,0,1750678692,13033.473497719991,43.07222817000002,53377.702760880005 2025-06-23,11:38:14.000,174,10997101,12965,0,1750678693,13033.507179269996,43.04403165000258,53377.709748 2025-06-23,11:38:15.000,174,10997069,12765,0,1750678694,13033.567806059997,43.086326429998735,53377.69577376001 2025-06-23,11:38:16.000,174,10997092,12765,0,1750678695,13033.567806059997,43.093375559998094,53377.69577376001 2025-06-23,11:38:17.000,174,10997120,12645,0,1750678696,13033.608223919997,43.06517904000066,53377.72372224001 2025-06-23,11:38:18.000,174,10997111,12805,0,1750678697,13033.641905470002,43.086326429998735,53377.73769648 2025-06-23,11:38:19.000,174,10997105,12605,0,1750678698,13033.608223919997,43.079277299999376,53377.709748 2025-06-23,11:38:20.000,174,10997114,12965,0,1750678699,13033.608223919997,43.086326429998735,53377.765644959996 2025-06-23,11:38:21.000,174,10997148,12845,0,1750678700,13033.588014989997,43.06517904000066,53377.83551616 2025-06-23,11:38:22.000,174,10997120,12605,0,1750678701,13033.608223919997,43.07222817000002,53377.7796192 2025-06-23,11:38:23.000,174,10997068,12725,0,1750678702,13033.621696540002,43.06517904000066,53377.77263208001 2025-06-23,11:38:24.000,174,10997059,12645,0,1750678703,13033.614960229992,43.03698252000322,53377.8494904 2025-06-23,11:38:25.000,174,10997102,12685,0,1750678704,13033.621696540002,43.01583512999787,53377.884426 2025-06-23,11:38:26.000,174,10997081,12765,0,1750678705,13033.628432849997,42.99468773999979,53377.89141312001 2025-06-23,11:38:27.000,174,10997087,12725,0,1750678706,13033.608223919997,43.01583512999787,53377.87743888 2025-06-23,11:38:28.000,174,10997101,12565,0,1750678707,13033.628432849997,43.0228842600045,53377.92634872 2025-06-23,11:38:29.000,174,10997104,12645,0,1750678708,13033.614960229992,43.01583512999787,53377.919361600005 2025-06-23,11:38:30.000,174,10997114,12525,0,1750678709,13033.621696540002,42.98763861000043,53377.933335839996 2025-06-23,11:38:31.000,174,10997115,12685,0,1750678710,13033.614960229992,42.945343830004276,53377.96128432001 2025-06-23,11:38:32.000,174,10997054,12565,0,1750678711,13033.641905470002,42.945343830004276,53378.03115552001 2025-06-23,11:38:33.000,174,10997059,12885,0,1750678712,13033.621696540002,42.966491220002354,53377.919361600005 2025-06-23,11:38:34.000,174,10997032,12885,0,1750678713,13033.668850709997,42.92419643999892,53377.98224568001 2025-06-23,11:38:35.000,174,10997075,12605,0,1750678714,13033.689059639997,42.903049050000845,53377.96128432001 2025-06-23,11:38:36.000,174,10997113,12885,0,1750678715,13033.695795949992,42.895999920001486,53378.01718128 2025-06-23,11:38:37.000,174,10997026,12965,0,1750678716,13033.689059639997,42.910098180000205,53378.0241684 2025-06-23,11:38:38.000,174,10997118,12725,0,1750678717,13033.749686429997,42.87485253000341,53378.07307824 2025-06-23,11:38:39.000,174,10997068,12685,0,1750678718,13033.749686429997,42.83255774999998,53378.07307824 2025-06-23,11:38:40.000,174,10997084,12885,0,1750678719,13033.776631669993,42.82550862000062,53378.0940396 2025-06-23,11:38:41.000,174,10997109,12925,0,1750678720,13033.756422739993,42.74091906000103,53378.11500096 2025-06-23,11:38:42.000,174,10997076,12805,0,1750678721,13033.790104289998,42.76911557999847,53378.08006536001 2025-06-23,11:38:43.000,174,10997088,12645,0,1750678722,13033.783367980002,42.74796819000039,53378.135962320004 2025-06-23,11:38:44.000,174,10997097,12885,0,1750678723,13033.783367980002,42.726820800002315,53378.12198808 2025-06-23,11:38:45.000,174,10997111,12885,0,1750678724,13033.790104289998,42.70567341000424,53378.14294944 2025-06-23,11:38:46.000,174,10997122,12765,0,1750678725,13033.810313219998,42.69157514999824,53378.135962320004 2025-06-23,11:38:47.000,174,10997096,12965,0,1750678726,13033.837258459993,42.69157514999824,53378.21980776 2025-06-23,11:38:48.000,174,10997085,12925,0,1750678727,13033.864203699988,42.65632950000145,53378.17788504001 2025-06-23,11:38:49.000,174,10997107,13085,0,1750678728,13033.803576910002,42.66337863000081,53378.18487216 2025-06-23,11:38:50.000,174,10997122,12605,0,1750678729,13033.817049529993,42.63518211000337,53378.22679488001 2025-06-23,11:38:51.000,174,10997076,12845,0,1750678730,13033.830522149998,42.62108385000465,53378.29666608001 2025-06-23,11:38:52.000,174,10997064,12885,0,1750678731,13033.830522149998,42.62813298000401,53378.254743360005 2025-06-23,11:38:53.000,174,10997080,12685,0,1750678732,13033.837258459993,42.57878907000122,53378.254743360005 2025-06-23,11:38:54.000,174,10997074,12805,0,1750678733,13033.857467389993,42.60698558999866,53378.27570472001 2025-06-23,11:38:55.000,174,10997051,12445,0,1750678734,13033.864203699988,42.57878907000122,53378.31064032 2025-06-23,11:38:56.000,174,10997114,12685,0,1750678735,13033.843994770003,42.5999364599993,53378.27570472001 2025-06-23,11:38:57.000,174,10997046,12725,0,1750678736,13033.830522149998,42.57878907000122,53378.303653200004 2025-06-23,11:38:58.000,174,10997090,12725,0,1750678737,13033.823785840003,42.5646908100025,53378.33160168 2025-06-23,11:38:59.000,174,10997118,12965,0,1750678738,13033.817049529993,42.543543420004426,53378.324614560006 2025-06-23,11:39:00.000,174,10997061,12685,0,1750678739,13033.810313219998,42.501248640000995,53378.34557592001 2025-06-23,11:39:01.000,174,10997088,12685,0,1750678740,13033.803576910002,42.40960995000205,53378.38749864 2025-06-23,11:39:02.000,174,10997068,12765,0,1750678741,13033.763159050002,42.39551169000333,53378.38051152 2025-06-23,11:39:03.000,174,10997072,12605,0,1750678742,13033.749686429997,42.325020390002464,53378.36653728001 2025-06-23,11:39:04.000,174,10997066,12885,0,1750678743,13033.695795949992,42.24747996000224,53378.3385888 2025-06-23,11:39:05.000,174,10997048,12845,0,1750678744,13033.662114400002,42.19108692000009,53378.40147288 2025-06-23,11:39:06.000,174,10997096,12685,0,1750678745,13033.675587019992,42.07125171000371,53378.422434240005 2025-06-23,11:39:07.000,174,10997082,12885,0,1750678746,13033.621696540002,42.00076041000284,53378.38051152 2025-06-23,11:39:08.000,174,10997030,12605,0,1750678747,13033.588014989997,41.93026911000197,53378.40147288 2025-06-23,11:39:09.000,174,10997085,12925,0,1750678748,13033.567806059997,41.8950234599979,53378.436408479996 2025-06-23,11:39:10.000,174,10997030,12565,0,1750678749,13033.574542369992,41.82453216000431,53378.373524400005 2025-06-23,11:39:11.000,174,10997064,12845,0,1750678750,13033.554333439992,41.74699173000408,53378.39448576001 2025-06-23,11:39:12.000,174,10997071,12805,0,1750678751,13033.507179269996,41.70469695000065,53378.34557592001 2025-06-23,11:39:13.000,174,10997076,12965,0,1750678752,13033.534124509992,41.62010739000107,53378.38749864 2025-06-23,11:39:14.000,174,10997067,12805,0,1750678753,13033.520651890001,41.58486174000427,53378.45038272 2025-06-23,11:39:15.000,174,10997064,13005,0,1750678754,13033.507179269996,41.57781261000491,53378.40147288 2025-06-23,11:39:16.000,174,10997070,12645,0,1750678755,13033.547597129997,41.500272180004686,53378.38051152 2025-06-23,11:39:17.000,174,10997072,12685,0,1750678756,13033.614960229992,41.47207565999997,53378.38749864 2025-06-23,11:39:18.000,174,10997079,12885,0,1750678757,13033.648641779997,41.450928270001896,53378.41544712001 2025-06-23,11:39:19.000,174,10997103,12725,0,1750678758,13033.648641779997,41.465026530000614,53378.42942136 2025-06-23,11:39:20.000,174,10997100,12565,0,1750678759,13033.689059639997,41.42273175000446,53378.42942136 2025-06-23,11:39:21.000,174,10997060,13005,0,1750678760,13033.749686429997,41.415682619997824,53378.45038272 2025-06-23,11:39:22.000,174,10997071,12525,0,1750678761,13033.783367980002,41.44387914000254,53378.50627968 2025-06-23,11:39:23.000,174,10997114,12645,0,1750678762,13033.817049529993,41.44387914000254,53378.471344080004 2025-06-23,11:39:24.000,174,10997048,12765,0,1750678763,13033.870940009998,41.408633489998465,53378.471344080004 2025-06-23,11:39:25.000,174,10997079,12685,0,1750678764,13033.843994770003,41.450928270001896,53378.5482024 2025-06-23,11:39:26.000,174,10997093,12925,0,1750678765,13033.870940009998,41.42978088000382,53378.55518952 2025-06-23,11:39:27.000,174,10997046,12765,0,1750678766,13033.897885249993,41.415682619997824,53378.52025392 2025-06-23,11:39:28.000,174,10997076,12605,0,1750678767,13033.870940009998,41.450928270001896,53378.52724104 2025-06-23,11:39:29.000,174,10997120,12605,0,1750678768,13033.864203699988,41.44387914000254,53378.541215280005 2025-06-23,11:39:30.000,174,10997059,12685,0,1750678769,13033.830522149998,41.47207565999997,53378.53422816001 2025-06-23,11:39:31.000,174,10997137,12605,0,1750678770,13033.790104289998,41.457977400001255,53378.59711224 2025-06-23,11:39:32.000,174,10997115,12965,0,1750678771,13033.790104289998,41.450928270001896,53378.59711224 2025-06-23,11:39:33.000,174,10997089,12765,0,1750678772,13033.729477499997,41.42978088000382,53378.58313800001 2025-06-23,11:39:34.000,174,10997051,12685,0,1750678773,13033.702532260002,41.415682619997824,53378.6180736 2025-06-23,11:39:35.000,174,10997061,12645,0,1750678774,13033.648641779997,41.401584359999106,53378.639034960004 2025-06-23,11:39:36.000,174,10997078,13005,0,1750678775,13033.641905470002,41.38043697000103,53378.6180736 2025-06-23,11:39:37.000,174,10997039,12765,0,1750678776,13033.601487610002,41.35928958000295,53378.66698344 2025-06-23,11:39:38.000,174,10997094,12765,0,1750678777,13033.540860820001,41.32404392999888,53378.639034960004 2025-06-23,11:39:39.000,174,10997085,12645,0,1750678778,13033.486970339996,41.32404392999888,53378.64602208 2025-06-23,11:39:40.000,174,10997068,12885,0,1750678779,13033.466761409996,41.267650890004006,53378.65300920001 2025-06-23,11:39:41.000,174,10997097,12725,0,1750678780,13033.453288789991,41.225356110000575,53378.64602208 2025-06-23,11:39:42.000,174,10997018,12605,0,1750678781,13033.372453069991,41.2042087200025,53378.6180736 2025-06-23,11:39:43.000,174,10997075,12805,0,1750678782,13033.33877152,41.168963069998426,53378.604099359996 2025-06-23,11:39:44.000,174,10997064,12845,0,1750678783,13033.33203520999,41.11961916000291,53378.6879448 2025-06-23,11:39:45.000,174,10997081,12685,0,1750678784,13033.284881039996,41.11257003000355,53378.66698344 2025-06-23,11:39:46.000,174,10997064,12925,0,1750678785,13033.27814473,41.11257003000355,53378.639034960004 2025-06-23,11:39:47.000,174,10997059,12765,0,1750678786,13033.284881039996,41.06322612000076,53378.65300920001 2025-06-23,11:39:48.000,174,10997090,13005,0,1750678787,13033.23099055999,41.07732437999948,53378.61108648001 2025-06-23,11:39:49.000,174,10997103,12645,0,1750678788,13033.204045319995,41.08437350999884,53378.659996320006 2025-06-23,11:39:50.000,174,10997052,13005,0,1750678789,13033.224254249995,41.0914226399982,53378.639034960004 2025-06-23,11:39:51.000,174,10997096,12845,0,1750678790,13033.204045319995,41.11961916000291,53378.659996320006 2025-06-23,11:39:52.000,174,10997030,12845,0,1750678791,13033.21751794,41.14076655000099,53378.62506072 2025-06-23,11:39:53.000,174,10997082,12725,0,1750678792,13033.17036376999,41.105520900004194,53378.66698344 2025-06-23,11:39:54.000,174,10997099,12765,0,1750678793,13033.17036376999,41.12666829000227,53378.63204784001 2025-06-23,11:39:55.000,174,10997107,12645,0,1750678794,13033.15689115,41.14076655000099,53378.63204784001 2025-06-23,11:39:56.000,174,10997054,12645,0,1750678795,13033.15689115,41.16191393999907,53378.63204784001 2025-06-23,11:39:57.000,174,10997070,12725,0,1750678796,13033.15015483999,41.168963069998426,53378.66698344 2025-06-23,11:39:58.000,174,10997048,13005,0,1750678797,13033.11647329,41.15486480999971,53378.65300920001 2025-06-23,11:39:59.000,174,10997026,12805,0,1750678798,13033.15015483999,41.176012199997786,53378.63204784001 2025-06-23,11:40:00.000,174,10997112,12645,0,1750678799,13033.17710008,41.18306133000442,53378.67397056 2025-06-23,11:40:01.000,174,10997055,12645,0,1750678800,13033.13668222,41.218306980001216,53378.639034960004 2025-06-23,11:40:02.000,174,10997061,12805,0,1750678801,13033.17710008,41.21125785000186,53378.66698344 2025-06-23,11:40:03.000,174,10997062,12605,0,1750678802,13033.204045319995,41.18306133000442,53378.659996320006 2025-06-23,11:40:04.000,174,10997084,13005,0,1750678803,13033.17036376999,41.2042087200025,53378.70191904001 2025-06-23,11:40:05.000,174,10997089,12605,0,1750678804,13033.21078162999,41.19011046000378,53378.72986752001 2025-06-23,11:40:06.000,174,10997058,12645,0,1750678805,13033.23772687,41.21125785000186,53378.659996320006 2025-06-23,11:40:07.000,174,10997117,12645,0,1750678806,13033.15689115,41.2042087200025,53378.6879448 2025-06-23,11:40:08.000,174,10997076,12605,0,1750678807,13033.13668222,41.16191393999907,53378.7228804 2025-06-23,11:40:09.000,174,10997072,12725,0,1750678808,13033.10973697999,41.13371742000163,53378.7228804 2025-06-23,11:40:10.000,174,10997092,12845,0,1750678809,13033.082791739995,41.176012199997786,53378.771790239996 2025-06-23,11:40:11.000,174,10997107,12925,0,1750678810,13033.02890125999,41.13371742000163,53378.77877736001 2025-06-23,11:40:12.000,174,10997089,12885,0,1750678811,13032.96827446999,41.14076655000099,53378.74384176 2025-06-23,11:40:13.000,174,10997148,12765,0,1750678812,13032.921120299994,41.11961916000291,53378.72986752001 2025-06-23,11:40:14.000,174,10997059,13005,0,1750678813,13032.873966129999,41.14781568000035,53378.81371296 2025-06-23,11:40:15.000,174,10997106,12685,0,1750678814,13032.799866719994,41.14781568000035,53378.76480312 2025-06-23,11:40:16.000,174,10997090,13085,0,1750678815,13032.745976239989,41.12666829000227,53378.76480312 2025-06-23,11:40:17.000,174,10997148,12925,0,1750678816,13032.705558379988,41.105520900004194,53378.7927516 2025-06-23,11:40:18.000,174,10997049,12685,0,1750678817,13032.644931589988,41.0914226399982,53378.81371296 2025-06-23,11:40:19.000,174,10997066,12805,0,1750678818,13032.604513730003,41.08437350999884,53378.7927516 2025-06-23,11:40:20.000,174,10997063,13045,0,1750678819,13032.564095870002,41.056176990001404,53378.81371296 2025-06-23,11:40:21.000,174,10997063,12925,0,1750678820,13032.496732769992,41.0914226399982,53378.81371296 2025-06-23,11:40:22.000,174,10997095,12765,0,1750678821,13032.463051220002,41.06322612000076,53378.757816000005 2025-06-23,11:40:23.000,174,10997083,12925,0,1750678822,13032.388951809997,41.049127860002045,53378.771790239996 2025-06-23,11:40:24.000,174,10997124,12765,0,1750678823,13032.355270259992,41.03502960000333,53378.76480312 2025-06-23,11:40:25.000,174,10997077,12725,0,1750678824,13032.348533949997,41.01388220999797,53378.7228804 2025-06-23,11:40:26.000,174,10997076,12685,0,1750678825,13032.321588710001,40.992734819999896,53378.73685464 2025-06-23,11:40:27.000,174,10997107,12685,0,1750678826,13032.321588710001,40.97158743000182,53378.71589328 2025-06-23,11:40:28.000,174,10997123,12805,0,1750678827,13032.321588710001,40.94339091000438,53378.7228804 2025-06-23,11:40:29.000,174,10997066,12645,0,1750678828,13032.328325019997,40.92224351999903,53378.74384176 2025-06-23,11:40:30.000,174,10997101,12685,0,1750678829,13032.341797640001,40.91519438999967,53378.708906160005 2025-06-23,11:40:31.000,174,10997095,12725,0,1750678830,13032.287907159996,40.91519438999967,53378.72986752001 2025-06-23,11:40:32.000,174,10997089,12885,0,1750678831,13032.240752990001,40.89404700000159,53378.75082888001 2025-06-23,11:40:33.000,174,10997065,12965,0,1750678832,13032.227280369996,40.85175221999816,53378.74384176 2025-06-23,11:40:34.000,174,10997051,12605,0,1750678833,13032.1801262,40.8447030899988,53378.71589328 2025-06-23,11:40:35.000,174,10997116,12405,0,1750678834,13032.186862509996,40.79535918000329,53378.70191904001 2025-06-23,11:40:36.000,174,10997078,13005,0,1750678835,13032.166653579996,40.78126092000457,53378.708906160005 2025-06-23,11:40:37.000,174,10997073,12965,0,1750678836,13032.11276309999,40.774211789997935,53378.72986752001 2025-06-23,11:40:38.000,174,10997060,12605,0,1750678837,13032.11949941,40.78126092000457,53378.73685464 2025-06-23,11:40:39.000,174,10997089,12605,0,1750678838,13032.07234523999,40.78831005000393,53378.6879448 2025-06-23,11:40:40.000,174,10997120,12725,0,1750678839,13032.03192737999,40.79535918000329,53378.70191904001 2025-06-23,11:40:41.000,174,10997072,12725,0,1750678840,13032.025191069995,40.80945744000201,53378.69493192 2025-06-23,11:40:42.000,174,10997071,12805,0,1750678841,13032.01171844999,40.79535918000329,53378.74384176 2025-06-23,11:40:43.000,174,10997078,12885,0,1750678842,13031.964564279995,40.774211789997935,53378.71589328 2025-06-23,11:40:44.000,174,10997125,12805,0,1750678843,13031.99824583,40.767162659998576,53378.708906160005 2025-06-23,11:40:45.000,174,10997093,12925,0,1750678844,13031.93088272999,40.79535918000329,53378.71589328 2025-06-23,11:40:46.000,174,10997074,12845,0,1750678845,13031.87699225,40.78126092000457,53378.68095768001 2025-06-23,11:40:47.000,174,10997105,12565,0,1750678846,13031.85004700999,40.78831005000393,53378.708906160005 2025-06-23,11:40:48.000,174,10997099,12645,0,1750678847,13031.82983807999,40.816506570001366,53378.67397056 2025-06-23,11:40:49.000,174,10997131,12965,0,1750678848,13031.80962914999,40.83765395999944,53378.6879448 2025-06-23,11:40:50.000,174,10997096,12605,0,1750678849,13031.79615653,40.90109613000095,53378.67397056 2025-06-23,11:40:51.000,174,10997062,13125,0,1750678850,13031.742266049994,40.879948740002874,53378.64602208 2025-06-23,11:40:52.000,174,10997094,12805,0,1750678851,13031.701848189994,40.88699787000223,53378.6180736 2025-06-23,11:40:53.000,174,10997119,12805,0,1750678852,13031.668166639989,40.92929264999839,53378.67397056 2025-06-23,11:40:54.000,174,10997125,12725,0,1750678853,13031.627748779989,40.97863656000118,53378.6879448 2025-06-23,11:40:55.000,174,10997133,12885,0,1750678854,13031.600803539994,40.992734819999896,53378.639034960004 2025-06-23,11:40:56.000,174,10997062,12605,0,1750678855,13031.567121989989,41.042078730002686,53378.69493192 2025-06-23,11:40:57.000,174,10997099,12765,0,1750678856,13031.499758889993,41.049127860002045,53378.59711224 2025-06-23,11:40:58.000,174,10997093,12765,0,1750678857,13031.432395789998,41.07027525000012,53378.62506072 2025-06-23,11:40:59.000,174,10997113,12725,0,1750678858,13031.385241620002,41.07027525000012,53378.639034960004 2025-06-23,11:41:00.000,174,10997126,12645,0,1750678859,13031.344823760002,41.07732437999948,53378.639034960004 2025-06-23,11:41:01.000,174,10997094,12605,0,1750678860,13031.277460659992,41.098471770004835,53378.65300920001 2025-06-23,11:41:02.000,174,10997081,12885,0,1750678861,13031.230306489997,41.08437350999884,53378.61108648001 2025-06-23,11:41:03.000,174,10997074,12965,0,1750678862,13031.176416009992,41.03502960000333,53378.604099359996 2025-06-23,11:41:04.000,174,10997100,12645,0,1750678863,13031.156207079992,40.98568569000054,53378.604099359996 2025-06-23,11:41:05.000,174,10997136,12605,0,1750678864,13031.102316600001,40.97863656000118,53378.590125120005 2025-06-23,11:41:06.000,174,10997057,12445,0,1750678865,13031.034953499991,40.92929264999839,53378.55518952 2025-06-23,11:41:07.000,174,10997072,12925,0,1750678866,13031.028217189996,40.95044004000374,53378.541215280005 2025-06-23,11:41:08.000,174,10997112,12685,0,1750678867,13030.987799329996,40.93634177999775,53378.51326680001 2025-06-23,11:41:09.000,174,10997118,12765,0,1750678868,13030.954117779991,40.879948740002874,53378.4783312 2025-06-23,11:41:10.000,174,10997096,12765,0,1750678869,13030.947381469996,40.85175221999816,53378.51326680001 2025-06-23,11:41:11.000,174,10997127,12685,0,1750678870,13030.906963609996,40.865850480004156,53378.45038272 2025-06-23,11:41:12.000,174,10997101,12605,0,1750678871,13030.94064516,40.823555700000725,53378.51326680001 2025-06-23,11:41:13.000,174,10997123,12765,0,1750678872,13030.85307312999,40.8447030899988,53378.48531832001 2025-06-23,11:41:14.000,174,10997113,12605,0,1750678873,13030.83960051,40.858801350004796,53378.471344080004 2025-06-23,11:41:15.000,174,10997060,13045,0,1750678874,13030.79244633999,40.830604830000084,53378.46435696001 2025-06-23,11:41:16.000,174,10997090,12805,0,1750678875,13030.785710029995,40.80240831000265,53378.41544712001 2025-06-23,11:41:17.000,174,10997102,12565,0,1750678876,13030.745292169995,40.80240831000265,53378.41544712001 2025-06-23,11:41:18.000,174,10997111,12765,0,1750678877,13030.67792907,40.7460152700005,53378.38051152 2025-06-23,11:41:19.000,174,10997072,12605,0,1750678878,13030.664456449995,40.72486788000242,53378.39448576001 2025-06-23,11:41:20.000,174,10997100,12885,0,1750678879,13030.624038589995,40.68257309999899,53378.3385888 2025-06-23,11:41:21.000,174,10997066,12685,0,1750678880,13030.59035703999,40.68257309999899,53378.373524400005 2025-06-23,11:41:22.000,174,10997109,12525,0,1750678881,13030.57688442,40.66847484000027,53378.35955016 2025-06-23,11:41:23.000,174,10997082,12805,0,1750678882,13030.52973024999,40.640278320002835,53378.33160168 2025-06-23,11:41:24.000,174,10997107,13085,0,1750678883,13030.516257629999,40.597983539999404,53378.36653728001 2025-06-23,11:41:25.000,174,10997086,12445,0,1750678884,13030.46910345999,40.56273789000261,53378.31064032 2025-06-23,11:41:26.000,174,10997074,12765,0,1750678885,13030.442158219994,40.534541369997896,53378.35955016 2025-06-23,11:41:27.000,174,10997070,12765,0,1750678886,13030.415212979999,40.54159050000453,53378.31762744001 2025-06-23,11:41:28.000,174,10997039,12685,0,1750678887,13030.408476669989,40.49224659000174,53378.39448576001 2025-06-23,11:41:29.000,174,10997080,12765,0,1750678888,13030.415212979999,40.471099200003664,53378.35256304 2025-06-23,11:41:30.000,174,10997103,12845,0,1750678889,13030.381531429994,40.471099200003664,53378.28269184 2025-06-23,11:41:31.000,174,10997045,12765,0,1750678890,13030.395004049999,40.42880442000023,53378.28967896 2025-06-23,11:41:32.000,174,10997084,12685,0,1750678891,13030.408476669989,40.42880442000023,53378.21980776 2025-06-23,11:41:33.000,174,10997065,12725,0,1750678892,13030.421949289994,40.47814833000302,53378.24775624001 2025-06-23,11:41:34.000,174,10997081,12765,0,1750678893,13030.374795119998,40.47814833000302,53378.205833520005 2025-06-23,11:41:35.000,174,10997066,12845,0,1750678894,13030.368058809989,40.49224659000174,53378.254743360005 2025-06-23,11:41:36.000,174,10997063,12805,0,1750678895,13030.388267739989,40.4992957200011,53378.233782 2025-06-23,11:41:37.000,174,10997043,12925,0,1750678896,13030.347849879989,40.54863963000389,53378.24775624001 2025-06-23,11:41:38.000,174,10997055,12885,0,1750678897,13030.341113569993,40.583885280000686,53378.21282064 2025-06-23,11:41:39.000,174,10997061,12885,0,1750678898,13030.300695709993,40.57683615000133,53378.18487216 2025-06-23,11:41:40.000,174,10997033,12885,0,1750678899,13030.246805229988,40.56978702000197,53378.17788504001 2025-06-23,11:41:41.000,174,10997061,12805,0,1750678900,13030.240068919993,40.633229190003476,53378.19884640001 2025-06-23,11:41:42.000,174,10997092,12965,0,1750678901,13030.213123679998,40.66142571000091,53378.21282064 2025-06-23,11:41:43.000,174,10997118,12885,0,1750678902,13030.132287959997,40.647327450002194,53378.19185928 2025-06-23,11:41:44.000,174,10997101,12645,0,1750678903,13030.118815339993,40.68257309999899,53378.22679488001 2025-06-23,11:41:45.000,174,10997081,12845,0,1750678904,13030.078397479992,40.68257309999899,53378.254743360005 2025-06-23,11:41:46.000,174,10997035,12885,0,1750678905,13030.031243309997,40.66847484000027,53378.14993656001 2025-06-23,11:41:47.000,174,10997043,12685,0,1750678906,13029.990825449997,40.640278320002835,53378.14294944 2025-06-23,11:41:48.000,174,10997056,12805,0,1750678907,13029.943671280002,40.640278320002835,53378.21980776 2025-06-23,11:41:49.000,174,10997086,12845,0,1750678908,13029.883044490001,40.61913093000476,53378.135962320004 2025-06-23,11:41:50.000,174,10997129,12565,0,1750678909,13029.856099249992,40.597983539999404,53378.1639108 2025-06-23,11:41:51.000,174,10997056,12445,0,1750678910,13029.842626630001,40.61208179999812,53378.0940396 2025-06-23,11:41:52.000,174,10997066,13045,0,1750678911,13029.822417700001,40.583885280000686,53378.156923680006 2025-06-23,11:41:53.000,174,10997101,12765,0,1750678912,13029.795472459991,40.61208179999812,53378.14294944 2025-06-23,11:41:54.000,174,10997088,12925,0,1750678913,13029.795472459991,40.583885280000686,53378.101026719996 2025-06-23,11:41:55.000,174,10997117,12565,0,1750678914,13029.781999840001,40.55568876000325,53378.12198808 2025-06-23,11:41:56.000,174,10997127,12885,0,1750678915,13029.781999840001,40.55568876000325,53378.0940396 2025-06-23,11:41:57.000,174,10997086,12565,0,1750678916,13029.775263529991,40.56978702000197,53378.1639108 2025-06-23,11:41:58.000,174,10997105,12885,0,1750678917,13029.728109359996,40.597983539999404,53378.101026719996 2025-06-23,11:41:59.000,174,10997060,12845,0,1750678918,13029.714636739991,40.56273789000261,53378.0940396 2025-06-23,11:42:00.000,174,10997131,12605,0,1750678919,13029.667482569996,40.590934410000045,53378.087052480005 2025-06-23,11:42:01.000,174,10997077,12725,0,1750678920,13029.63380101999,40.583885280000686,53378.0940396 2025-06-23,11:42:02.000,174,10997102,12845,0,1750678921,13029.59338315999,40.597983539999404,53378.101026719996 2025-06-23,11:42:03.000,174,10997099,12645,0,1750678922,13029.6203284,40.597983539999404,53378.07307824 2025-06-23,11:42:04.000,174,10997094,12845,0,1750678923,13029.57317422999,40.590934410000045,53378.10801384001 2025-06-23,11:42:05.000,174,10997128,13205,0,1750678924,13029.546228989995,40.597983539999404,53378.05910400001 2025-06-23,11:42:06.000,174,10997043,12765,0,1750678925,13029.49233850999,40.61913093000476,53378.05211688 2025-06-23,11:42:07.000,174,10997089,12645,0,1750678926,13029.51254743999,40.61913093000476,53378.087052480005 2025-06-23,11:42:08.000,174,10997086,12885,0,1750678927,13029.49233850999,40.67552396999963,53378.0940396 2025-06-23,11:42:09.000,174,10997080,12725,0,1750678928,13029.49907482,40.68962222999835,53378.087052480005 2025-06-23,11:42:10.000,174,10997097,12925,0,1750678929,13029.49233850999,40.72486788000242,53378.08006536001 2025-06-23,11:42:11.000,174,10997031,12765,0,1750678930,13029.43844803,40.7460152700005,53378.0940396 2025-06-23,11:42:12.000,174,10997073,12685,0,1750678931,13029.47886589,40.78831005000393,53378.101026719996 2025-06-23,11:42:13.000,174,10997101,12845,0,1750678932,13029.424975409995,40.80240831000265,53378.038142640005 2025-06-23,11:42:14.000,174,10997087,12725,0,1750678933,13029.43844803,40.830604830000084,53378.101026719996 2025-06-23,11:42:15.000,174,10997092,12765,0,1750678934,13029.404766479995,40.85175221999816,53378.08006536001 2025-06-23,11:42:16.000,174,10997028,12485,0,1750678935,13029.35761231,40.92224351999903,53378.06609112 2025-06-23,11:42:17.000,174,10997053,12645,0,1750678936,13029.37108492999,40.97158743000182,53378.03115552001 2025-06-23,11:42:18.000,174,10997106,12845,0,1750678937,13029.39129385999,40.999783949999255,53378.03115552001 2025-06-23,11:42:19.000,174,10997101,12525,0,1750678938,13029.33740338,41.02798047000397,53378.05211688 2025-06-23,11:42:20.000,174,10997105,12845,0,1750678939,13029.323930759994,41.042078730002686,53378.04512976 2025-06-23,11:42:21.000,174,10997057,12765,0,1750678940,13029.29024920999,41.0914226399982,53378.0241684 2025-06-23,11:42:22.000,174,10997143,12685,0,1750678941,13029.344139689994,41.14781568000035,53378.04512976 2025-06-23,11:42:23.000,174,10997088,12805,0,1750678942,13029.296985519999,41.14781568000035,53378.038142640005 2025-06-23,11:42:24.000,174,10997089,12685,0,1750678943,13029.303721829994,41.21125785000186,53378.05211688 2025-06-23,11:42:25.000,174,10997084,12805,0,1750678944,13029.317194449999,41.18306133000442,53378.01718128 2025-06-23,11:42:26.000,174,10997050,12965,0,1750678945,13029.303721829994,41.225356110000575,53378.12897520001 2025-06-23,11:42:27.000,174,10997100,12965,0,1750678946,13029.296985519999,41.267650890004006,53378.11500096 2025-06-23,11:42:28.000,174,10997091,12685,0,1750678947,13029.344139689994,41.267650890004006,53378.135962320004 2025-06-23,11:42:29.000,174,10997100,12885,0,1750678948,13029.33066706999,41.281749150002724,53378.10801384001 2025-06-23,11:42:30.000,174,10997126,12845,0,1750678949,13029.303721829994,41.34519132000423,53378.01718128 2025-06-23,11:42:31.000,174,10997082,12605,0,1750678950,13029.33740338,41.401584359999106,53378.087052480005 2025-06-23,11:42:32.000,174,10997085,12645,0,1750678951,13029.35087599999,41.42273175000446,53378.05211688 2025-06-23,11:42:33.000,174,10997079,12605,0,1750678952,13029.35087599999,41.457977400001255,53378.05910400001 2025-06-23,11:42:34.000,174,10997088,12845,0,1750678953,13029.317194449999,41.450928270001896,53378.05910400001 2025-06-23,11:42:35.000,174,10997096,12965,0,1750678954,13029.35761231,41.47912478999933,53378.12198808 2025-06-23,11:42:36.000,174,10997084,12805,0,1750678955,13029.323930759994,41.54256696000084,53378.14294944 2025-06-23,11:42:37.000,174,10997105,12405,0,1750678956,13029.364348619994,41.53551783000148,53378.14294944 2025-06-23,11:42:38.000,174,10997131,12805,0,1750678957,13029.33740338,41.56371434999892,53378.1639108 2025-06-23,11:42:39.000,174,10997066,13005,0,1750678958,13029.296985519999,41.57781261000491,53378.19185928 2025-06-23,11:42:40.000,174,10997091,12685,0,1750678959,13029.296985519999,41.6483039099985,53378.17089792 2025-06-23,11:42:41.000,174,10997085,12885,0,1750678960,13029.317194449999,41.641254779999144,53378.1639108 2025-06-23,11:42:42.000,174,10997124,12765,0,1750678961,13029.296985519999,41.6483039099985,53378.205833520005 2025-06-23,11:42:43.000,174,10997097,12605,0,1750678962,13029.283512899994,41.676500430003216,53378.18487216 2025-06-23,11:42:44.000,174,10997103,12965,0,1750678963,13029.29024920999,41.66945130000386,53378.233782 2025-06-23,11:42:45.000,174,10997090,12645,0,1750678964,13029.276776589999,41.66945130000386,53378.22679488001 2025-06-23,11:42:46.000,174,10997084,12765,0,1750678965,13029.27004027999,41.71174608000001,53378.233782 2025-06-23,11:42:47.000,174,10997113,12925,0,1750678966,13029.263303969994,41.74699173000408,53378.233782 2025-06-23,11:42:48.000,174,10997133,12965,0,1750678967,13029.29024920999,41.77518825000152,53378.24775624001 2025-06-23,11:42:49.000,174,10997114,13045,0,1750678968,13029.296985519999,41.810433899998316,53378.233782 2025-06-23,11:42:50.000,174,10997068,12685,0,1750678969,13029.283512899994,41.902072590004536,53378.268717599996 2025-06-23,11:42:51.000,174,10997042,12565,0,1750678970,13029.303721829994,41.8950234599979,53378.254743360005 2025-06-23,11:42:52.000,174,10997102,12565,0,1750678971,13029.296985519999,41.94436737000069,53378.268717599996 2025-06-23,11:42:53.000,174,10997087,12685,0,1750678972,13029.323930759994,41.98666215000412,53378.28967896 2025-06-23,11:42:54.000,174,10997074,12965,0,1750678973,13029.303721829994,42.02895693000028,53378.28967896 2025-06-23,11:42:55.000,174,10997099,12605,0,1750678974,13029.296985519999,42.07830084000307,53378.35256304 2025-06-23,11:42:56.000,174,10997055,12605,0,1750678975,13029.263303969994,42.099448230001144,53378.31762744001 2025-06-23,11:42:57.000,174,10997121,12805,0,1750678976,13029.303721829994,42.092399100001785,53378.34557592001 2025-06-23,11:42:58.000,174,10997112,12685,0,1750678977,13029.236358729999,42.16993953000201,53378.40846 2025-06-23,11:42:59.000,174,10997088,12725,0,1750678978,13029.222886109994,42.15584127000329,53378.35256304 2025-06-23,11:43:00.000,174,10997105,12565,0,1750678979,13029.202677179994,42.20518517999881,53378.324614560006 2025-06-23,11:43:01.000,174,10997095,12965,0,1750678980,13029.175731939999,42.17698866000137,53378.35955016 2025-06-23,11:43:02.000,174,10997086,12725,0,1750678981,13029.168995629989,42.212234309998166,53378.39448576001 2025-06-23,11:43:03.000,174,10997116,12765,0,1750678982,13029.128577769989,42.2192834400048,53378.38051152 2025-06-23,11:43:04.000,174,10997064,13085,0,1750678983,13029.101632529993,42.24043083000288,53378.38051152 2025-06-23,11:43:05.000,174,10997106,12725,0,1750678984,13029.094896219998,42.24043083000288,53378.422434240005 2025-06-23,11:43:06.000,174,10997087,12765,0,1750678985,13029.074687289998,42.275676479999674,53378.39448576001 2025-06-23,11:43:07.000,174,10997109,12725,0,1750678986,13029.067950979988,42.282725609999034,53378.42942136 2025-06-23,11:43:08.000,174,10997087,12645,0,1750678987,13029.074687289998,42.268627350000315,53378.40147288 2025-06-23,11:43:09.000,174,10997121,12885,0,1750678988,13029.014060499998,42.310922130003746,53378.40147288 2025-06-23,11:43:10.000,174,10997115,13125,0,1750678989,13029.034269429998,42.317971260003105,53378.39448576001 2025-06-23,11:43:11.000,174,10997056,12845,0,1750678990,13028.993851569998,42.317971260003105,53378.3385888 2025-06-23,11:43:12.000,174,10997091,12565,0,1750678991,13029.000587879993,42.36026603999926,53378.38749864 2025-06-23,11:43:13.000,174,10997101,12725,0,1750678992,13028.973642639998,42.38846256000397,53378.35256304 2025-06-23,11:43:14.000,174,10997072,12845,0,1750678993,13028.987115260003,42.444855599998846,53378.373524400005 2025-06-23,11:43:15.000,174,10997109,12605,0,1750678994,13028.919752159993,42.47305212000356,53378.40147288 2025-06-23,11:43:16.000,174,10997072,12645,0,1750678995,13028.913015849997,42.48010125000292,53378.436408479996 2025-06-23,11:43:17.000,174,10997113,12605,0,1750678996,13028.879334299992,42.48010125000292,53378.46435696001 2025-06-23,11:43:18.000,174,10997089,12565,0,1750678997,13028.872597989997,42.557641680003144,53378.4783312 2025-06-23,11:43:19.000,174,10997091,12885,0,1750678998,13028.865861680002,42.5646908100025,53378.52724104 2025-06-23,11:43:20.000,174,10997116,12645,0,1750678999,13028.798498579992,42.58583820000058,53378.48531832001 2025-06-23,11:43:21.000,174,10997108,12605,0,1750679000,13028.737871789992,42.5999364599993,53378.55518952 2025-06-23,11:43:22.000,174,10997072,12885,0,1750679001,13028.751344409997,42.61403471999802,53378.49929256 2025-06-23,11:43:23.000,174,10997074,12805,0,1750679002,13028.717662859992,42.63518211000337,53378.53422816001 2025-06-23,11:43:24.000,174,10997091,12885,0,1750679003,13028.657036069992,42.64223124000273,53378.49929256 2025-06-23,11:43:25.000,174,10997088,12725,0,1750679004,13028.630090829996,42.64223124000273,53378.422434240005 2025-06-23,11:43:26.000,174,10997100,12685,0,1750679005,13028.589672969996,42.65632950000145,53378.46435696001 2025-06-23,11:43:27.000,174,10997099,12605,0,1750679006,13028.535782489991,42.65632950000145,53378.436408479996 2025-06-23,11:43:28.000,174,10997051,12605,0,1750679007,13028.52230987,42.62813298000401,53378.44339560001 2025-06-23,11:43:29.000,174,10997084,12725,0,1750679008,13028.508837249996,42.62813298000401,53378.45038272 2025-06-23,11:43:30.000,174,10997063,12645,0,1750679009,13028.495364629991,42.62813298000401,53378.436408479996 2025-06-23,11:43:31.000,174,10997052,12605,0,1750679010,13028.46168308,42.670427760000166,53378.42942136 2025-06-23,11:43:32.000,174,10997055,12605,0,1750679011,13028.468419389996,42.63518211000337,53378.436408479996 2025-06-23,11:43:33.000,174,10997115,12725,0,1750679012,13028.407792599995,42.677476889999525,53378.40846 2025-06-23,11:43:34.000,174,10997092,12525,0,1750679013,13028.448210459996,42.65632950000145,53378.471344080004 2025-06-23,11:43:35.000,174,10997106,12725,0,1750679014,13028.448210459996,42.65632950000145,53378.436408479996 2025-06-23,11:43:36.000,174,10997085,12765,0,1750679015,13028.488628319996,42.69157514999824,53378.52025392 2025-06-23,11:43:37.000,174,10997062,12725,0,1750679016,13028.448210459996,42.726820800002315,53378.40846 2025-06-23,11:43:38.000,174,10997093,12685,0,1750679017,13028.488628319996,42.733869930001674,53378.41544712001 2025-06-23,11:43:39.000,174,10997117,12725,0,1750679018,13028.50210094,42.77616470999783,53378.45736984 2025-06-23,11:43:40.000,174,10997092,12965,0,1750679019,13028.48189201,42.79731210000318,53378.39448576001 2025-06-23,11:43:41.000,174,10997060,12725,0,1750679020,13028.488628319996,42.8114103600019,53378.471344080004 2025-06-23,11:43:42.000,174,10997107,12565,0,1750679021,13028.50210094,42.895999920001486,53378.46435696001 2025-06-23,11:43:43.000,174,10997033,12805,0,1750679022,13028.535782489991,42.917147309999564,53378.45736984 2025-06-23,11:43:44.000,174,10997070,12805,0,1750679023,13028.508837249996,42.945343830004276,53378.48531832001 2025-06-23,11:43:45.000,174,10997082,12765,0,1750679024,13028.488628319996,42.98763861000043,53378.50627968 2025-06-23,11:43:46.000,174,10997077,12845,0,1750679025,13028.47515569999,42.99468773999979,53378.48531832001 2025-06-23,11:43:47.000,174,10997083,12685,0,1750679026,13028.50210094,43.0228842600045,53378.53422816001 2025-06-23,11:43:48.000,174,10997125,12645,0,1750679027,13028.495364629991,43.06517904000066,53378.492305440006 2025-06-23,11:43:49.000,174,10997094,12605,0,1750679028,13028.45494676999,43.04403165000258,53378.51326680001 2025-06-23,11:43:50.000,174,10997045,12685,0,1750679029,13028.44147415,43.10747382000409,53378.51326680001 2025-06-23,11:43:51.000,174,10997100,12805,0,1750679030,13028.44147415,43.12157208000281,53378.53422816001 2025-06-23,11:43:52.000,174,10997050,12645,0,1750679031,13028.47515569999,43.135670340001525,53378.5482024 2025-06-23,11:43:53.000,174,10997056,12605,0,1750679032,13028.428001529996,43.16386685999896,53378.5482024 2025-06-23,11:43:54.000,174,10997084,12645,0,1750679033,13028.46168308,43.20616164000239,53378.56217664001 2025-06-23,11:43:55.000,174,10997003,12725,0,1750679034,13028.46168308,43.21321077000175,53378.53422816001 2025-06-23,11:43:56.000,174,10997067,12845,0,1750679035,13028.47515569999,43.22025990000111,53378.49929256 2025-06-23,11:43:57.000,174,10997082,12965,0,1750679036,13028.43473783999,43.24140728999919,53378.55518952 2025-06-23,11:43:58.000,174,10997080,12965,0,1750679037,13028.47515569999,43.255505549997906,53378.58313800001 2025-06-23,11:43:59.000,174,10997071,12925,0,1750679038,13028.43473783999,43.24140728999919,53378.541215280005 2025-06-23,11:44:00.000,174,10997105,12685,0,1750679039,13028.43473783999,43.27665294000326,53378.6180736 2025-06-23,11:44:01.000,174,10997072,12845,0,1750679040,13028.428001529996,43.24845641999855,53378.62506072 2025-06-23,11:44:02.000,174,10997124,12725,0,1750679041,13028.428001529996,43.27665294000326,53378.604099359996 2025-06-23,11:44:03.000,174,10997087,13125,0,1750679042,13028.44147415,43.27665294000326,53378.63204784001 2025-06-23,11:44:04.000,174,10997088,12885,0,1750679043,13028.45494676999,43.29780033000134,53378.66698344 2025-06-23,11:44:05.000,174,10997085,12645,0,1750679044,13028.407792599995,43.318947719999414,53378.56916376 2025-06-23,11:44:06.000,174,10997136,12765,0,1750679045,13028.407792599995,43.29780033000134,53378.659996320006 2025-06-23,11:44:07.000,174,10997106,12765,0,1750679046,13028.39431997999,43.34714424000413,53378.659996320006 2025-06-23,11:44:08.000,174,10997082,12725,0,1750679047,13028.41452890999,43.403537279999,53378.67397056 2025-06-23,11:44:09.000,174,10997048,13045,0,1750679048,13028.387583669995,43.43878293000307,53378.63204784001 2025-06-23,11:44:10.000,174,10997082,12565,0,1750679049,13028.33369318999,43.45288119000179,53378.639034960004 2025-06-23,11:44:11.000,174,10997103,12725,0,1750679050,13028.36063843,43.544519880000735,53378.6879448 2025-06-23,11:44:12.000,174,10997101,12685,0,1750679051,13028.33369318999,43.551569010000094,53378.67397056 2025-06-23,11:44:13.000,174,10997071,12765,0,1750679052,13028.32022057,43.57271639999817,53378.70191904001 2025-06-23,11:44:14.000,174,10997094,12765,0,1750679053,13028.347165809995,43.62910944000032,53378.659996320006 2025-06-23,11:44:15.000,174,10997048,12805,0,1750679054,13028.33369318999,43.6502568299984,53378.68095768001 2025-06-23,11:44:16.000,174,10997092,12605,0,1750679055,13028.32022057,43.67845335000311,53378.639034960004 2025-06-23,11:44:17.000,174,10997090,12925,0,1750679056,13028.3404295,43.70664987000055,53378.69493192 2025-06-23,11:44:18.000,174,10997098,12925,0,1750679057,13028.36063843,43.73484638999798,53378.68095768001 2025-06-23,11:44:19.000,174,10997098,12805,0,1750679058,13028.32022057,43.74189552000462,53378.63204784001 2025-06-23,11:44:20.000,174,10997083,12925,0,1750679059,13028.33369318999,43.763042910002696,53378.69493192 2025-06-23,11:44:21.000,174,10997118,12525,0,1750679060,13028.32022057,43.78419030000077,53378.66698344 2025-06-23,11:44:22.000,174,10997085,12765,0,1750679061,13028.36063843,43.819435950004845,53378.67397056 2025-06-23,11:44:23.000,174,10997095,12765,0,1750679062,13028.31348425999,43.826485080004204,53378.65300920001 2025-06-23,11:44:24.000,174,10997084,12805,0,1750679063,13028.306747949995,43.85468160000164,53378.7228804 2025-06-23,11:44:25.000,174,10997093,12885,0,1750679064,13028.32022057,43.90402551000443,53378.7228804 2025-06-23,11:44:26.000,174,10997101,12685,0,1750679065,13028.31348425999,43.91812377000315,53378.69493192 2025-06-23,11:44:27.000,174,10997084,12605,0,1750679066,13028.27980271,43.953369419999945,53378.6879448 2025-06-23,11:44:28.000,174,10997098,12765,0,1750679067,13028.306747949995,43.98156594000466,53378.659996320006 2025-06-23,11:44:29.000,174,10997058,12805,0,1750679068,13028.27980271,43.92517290000251,53378.68095768001 2025-06-23,11:44:30.000,174,10997115,12845,0,1750679069,13028.29327532999,43.995664200003375,53378.708906160005 2025-06-23,11:44:31.000,174,10997095,12605,0,1750679070,13028.25285746999,44.002713330002734,53378.6879448 2025-06-23,11:44:32.000,174,10997076,12525,0,1750679071,13028.27980271,44.009762460002094,53378.71589328 2025-06-23,11:44:33.000,174,10997122,12845,0,1750679072,13028.266330089995,44.03090985000017,53378.73685464 2025-06-23,11:44:34.000,174,10997050,12645,0,1750679073,13028.246121159995,44.009762460002094,53378.70191904001 2025-06-23,11:44:35.000,174,10997059,12685,0,1750679074,13028.23938485,44.01681159000145,53378.75082888001 2025-06-23,11:44:36.000,174,10997115,12725,0,1750679075,13028.246121159995,44.002713330002734,53378.70191904001 2025-06-23,11:44:37.000,174,10997104,12805,0,1750679076,13028.266330089995,44.04500810999889,53378.708906160005 2025-06-23,11:44:38.000,174,10997118,12645,0,1750679077,13028.306747949995,44.03090985000017,53378.74384176 2025-06-23,11:44:39.000,174,10997102,12845,0,1750679078,13028.306747949995,44.05205723999825,53378.71589328 2025-06-23,11:44:40.000,174,10997057,12685,0,1750679079,13028.32022057,44.05205723999825,53378.75082888001 2025-06-23,11:44:41.000,174,10997115,12605,0,1750679080,13028.347165809995,44.05205723999825,53378.708906160005 2025-06-23,11:44:42.000,174,10997106,12805,0,1750679081,13028.3404295,44.05910637000488,53378.72986752001 2025-06-23,11:44:43.000,174,10997081,12805,0,1750679082,13028.306747949995,44.05910637000488,53378.76480312 2025-06-23,11:44:44.000,174,10997069,12845,0,1750679083,13028.35390211999,44.10140115000104,53378.79973872001 2025-06-23,11:44:45.000,174,10997112,12725,0,1750679084,13028.35390211999,44.10140115000104,53378.75082888001 2025-06-23,11:44:46.000,174,10997043,13045,0,1750679085,13028.35390211999,44.09435202000168,53378.78576448 2025-06-23,11:44:47.000,174,10997067,12845,0,1750679086,13028.347165809995,44.136646799997834,53378.876597040005 2025-06-23,11:44:48.000,174,10997112,12685,0,1750679087,13028.31348425999,44.14369593000447,53378.78576448 2025-06-23,11:44:49.000,174,10997109,12965,0,1750679088,13028.25285746999,44.129597669998475,53378.771790239996 2025-06-23,11:44:50.000,174,10997071,12725,0,1750679089,13028.27980271,44.15074506000383,53378.79973872001 2025-06-23,11:44:51.000,174,10997089,12765,0,1750679090,13028.266330089995,44.185990710000624,53378.82070008001 2025-06-23,11:44:52.000,174,10997079,12845,0,1750679091,13028.246121159995,44.24238375000277,53378.78576448 2025-06-23,11:44:53.000,174,10997113,13125,0,1750679092,13028.23938485,44.24943288000213,53378.7927516 2025-06-23,11:44:54.000,174,10997084,12885,0,1750679093,13028.23264853999,44.27058027000021,53378.7927516 2025-06-23,11:44:55.000,174,10997095,12965,0,1750679094,13028.25959378,44.24943288000213,53378.76480312 2025-06-23,11:44:56.000,174,10997082,12765,0,1750679095,13028.225912229995,44.27058027000021,53378.771790239996 2025-06-23,11:44:57.000,174,10997102,12885,0,1750679096,13028.25285746999,44.319924180003,53378.84166144 2025-06-23,11:44:58.000,174,10997079,12645,0,1750679097,13028.27306639999,44.319924180003,53378.77877736001 2025-06-23,11:44:59.000,174,10997090,12845,0,1750679098,13028.266330089995,44.34107157000108,53378.78576448 2025-06-23,11:45:00.000,174,10997131,12765,0,1750679099,13028.27306639999,44.33402244000172,53378.84166144 2025-06-23,11:45:01.000,174,10997103,12685,0,1750679100,13028.23264853999,44.32697331000236,53378.82070008001 2025-06-23,11:45:02.000,174,10997124,12685,0,1750679101,13028.27980271,44.38336635000451,53378.83467432 2025-06-23,11:45:03.000,174,10997099,12685,0,1750679102,13028.27980271,44.404513740002585,53378.827687200006 2025-06-23,11:45:04.000,174,10997112,12685,0,1750679103,13028.23264853999,44.397464610003226,53378.86960992001 2025-06-23,11:45:05.000,174,10997098,12685,0,1750679104,13028.246121159995,44.411562870001944,53378.8626228 2025-06-23,11:45:06.000,174,10997033,12645,0,1750679105,13028.25959378,44.404513740002585,53378.82070008001 2025-06-23,11:45:07.000,174,10997094,12805,0,1750679106,13028.225912229995,44.43975938999938,53378.91153264 2025-06-23,11:45:08.000,174,10997053,12885,0,1750679107,13028.19896699,44.524348949998966,53378.8626228 2025-06-23,11:45:09.000,174,10997104,12965,0,1750679108,13028.17875806,44.51729981999961,53378.84166144 2025-06-23,11:45:10.000,174,10997099,12605,0,1750679109,13028.19223067999,44.51729981999961,53378.89755840001 2025-06-23,11:45:11.000,174,10997054,12805,0,1750679110,13028.145076509994,44.55959460000304,53378.81371296 2025-06-23,11:45:12.000,174,10997117,12965,0,1750679111,13028.165285439994,44.54549634000432,53378.86960992001 2025-06-23,11:45:13.000,174,10997091,12645,0,1750679112,13028.11139495999,44.5666437300024,53378.88358416 2025-06-23,11:45:14.000,174,10997087,12765,0,1750679113,13028.124867579994,44.580741990001115,53378.932494 2025-06-23,11:45:15.000,174,10997082,12925,0,1750679114,13028.11813127,44.594840249999834,53378.91153264 2025-06-23,11:45:16.000,174,10997062,12845,0,1750679115,13028.11139495999,44.623036770004546,53378.88358416 2025-06-23,11:45:17.000,174,10997141,12805,0,1750679116,13028.11813127,44.644184160002624,53378.94646824001 2025-06-23,11:45:18.000,174,10997128,12885,0,1750679117,13028.104658649994,44.630085900003905,53378.876597040005 2025-06-23,11:45:19.000,174,10997086,13005,0,1750679118,13028.097922339999,44.644184160002624,53378.88358416 2025-06-23,11:45:20.000,174,10997110,12885,0,1750679119,13028.09118602999,44.65123329000198,53378.876597040005 2025-06-23,11:45:21.000,174,10997103,12925,0,1750679120,13028.165285439994,44.644184160002624,53378.939481119996 2025-06-23,11:45:22.000,174,10997068,12685,0,1750679121,13028.17202174999,44.61598763999791,53378.91851976001 2025-06-23,11:45:23.000,174,10997117,12765,0,1750679122,13028.17875806,44.594840249999834,53378.95345536 2025-06-23,11:45:24.000,174,10997132,12645,0,1750679123,13028.205703299995,44.61598763999791,53378.925506880005 2025-06-23,11:45:25.000,174,10997107,12685,0,1750679124,13028.185494369995,44.580741990001115,53378.96044248 2025-06-23,11:45:26.000,174,10997112,12685,0,1750679125,13028.17202174999,44.637135030003265,53378.932494 2025-06-23,11:45:27.000,174,10997091,13205,0,1750679126,13028.21243960999,44.61598763999791,53379.0023652 2025-06-23,11:45:28.000,174,10997133,12965,0,1750679127,13028.205703299995,44.623036770004546,53378.98839096001 2025-06-23,11:45:29.000,174,10997112,12765,0,1750679128,13028.165285439994,44.644184160002624,53379.02332656 2025-06-23,11:45:30.000,174,10997106,12685,0,1750679129,13028.15854913,44.70057720000477,53378.974416720004 2025-06-23,11:45:31.000,174,10997079,12965,0,1750679130,13028.17875806,44.70762633000413,53378.98140384 2025-06-23,11:45:32.000,174,10997107,12765,0,1750679131,13028.17875806,44.72172459000285,53379.0023652 2025-06-23,11:45:33.000,174,10997096,12805,0,1750679132,13028.17875806,44.74287198000093,53378.95345536 2025-06-23,11:45:34.000,174,10997063,12965,0,1750679133,13028.11813127,44.73582285000157,53378.98839096001 2025-06-23,11:45:35.000,174,10997094,12685,0,1750679134,13028.124867579994,44.79221589000372,53379.01633944001 2025-06-23,11:45:36.000,174,10997070,12285,0,1750679135,13028.13160388999,44.820412410001154,53379.0023652 2025-06-23,11:45:37.000,174,10997121,13005,0,1750679136,13028.104658649994,44.84860892999859,53378.995378080006 2025-06-23,11:45:38.000,174,10997070,12965,0,1750679137,13028.09118602999,44.85565805999795,53378.995378080006 2025-06-23,11:45:39.000,174,10997169,12965,0,1750679138,13028.11139495999,44.89795284000138,53379.03730080001 2025-06-23,11:45:40.000,174,10997147,12765,0,1750679139,13028.09118602999,44.95434588000353,53378.974416720004 2025-06-23,11:45:41.000,174,10997094,12885,0,1750679140,13028.124867579994,44.989591530000325,53379.06524928001 2025-06-23,11:45:42.000,174,10997084,12885,0,1750679141,13028.064240789994,44.95434588000353,53378.995378080006 2025-06-23,11:45:43.000,174,10997091,12725,0,1750679142,13028.044031859994,44.996640659999684,53379.00935232 2025-06-23,11:45:44.000,174,10997114,12885,0,1750679143,13027.996877689999,45.045984570002474,53379.03730080001 2025-06-23,11:45:45.000,174,10997036,12765,0,1750679144,13027.976668759999,45.08827934999863,53379.0023652 2025-06-23,11:45:46.000,174,10997055,12645,0,1750679145,13027.949723519989,45.08827934999863,53378.96044248 2025-06-23,11:45:47.000,174,10997110,12685,0,1750679146,13027.942987209994,45.11647587000334,53378.96044248 2025-06-23,11:45:48.000,174,10997057,12965,0,1750679147,13027.936250899998,45.13762326000142,53379.0023652 2025-06-23,11:45:49.000,174,10997085,13005,0,1750679148,13027.875624109998,45.23631107999972,53378.98839096001 2025-06-23,11:45:50.000,174,10997110,12765,0,1750679149,13027.949723519989,45.24336020999908,53379.01633944001 2025-06-23,11:45:51.000,174,10997043,12725,0,1750679150,13027.916041969998,45.28565499000251,53379.01633944001 2025-06-23,11:45:52.000,174,10997088,12765,0,1750679151,13027.922778279994,45.33499889999803,53379.03730080001 2025-06-23,11:45:53.000,174,10997085,12845,0,1750679152,13027.909305659989,45.37729368000146,53379.05127504 2025-06-23,11:45:54.000,174,10997122,12845,0,1750679153,13027.882360419993,45.37729368000146,53379.05127504 2025-06-23,11:45:55.000,174,10997108,12725,0,1750679154,13027.895833039998,45.41958846000489,53379.00935232 2025-06-23,11:45:56.000,174,10997024,12805,0,1750679155,13027.895833039998,45.42663759000425,53379.02332656 2025-06-23,11:45:57.000,174,10997130,12965,0,1750679156,13027.909305659989,45.46188324000104,53379.00935232 2025-06-23,11:45:58.000,174,10997103,12685,0,1750679157,13027.902569349993,45.49712888999784,53379.01633944001 2025-06-23,11:45:59.000,174,10997049,12965,0,1750679158,13027.936250899998,45.52532541000255,53379.01633944001 2025-06-23,11:46:00.000,174,10997070,12845,0,1750679159,13027.956459829998,45.5817184500047,53379.0023652 2025-06-23,11:46:01.000,174,10997087,12805,0,1750679160,13028.010350309989,45.638111489999574,53378.995378080006 2025-06-23,11:46:02.000,174,10997085,12965,0,1750679161,13027.996877689999,45.680406270003004,53379.05127504 2025-06-23,11:46:03.000,174,10997100,13125,0,1750679162,13028.017086619999,45.70155366000108,53379.02332656 2025-06-23,11:46:04.000,174,10997094,12645,0,1750679163,13028.07097709999,45.75089757000387,53379.03031368 2025-06-23,11:46:05.000,174,10997086,12685,0,1750679164,13028.084449719994,45.79319235000003,53379.093197760005 2025-06-23,11:46:06.000,174,10997097,12565,0,1750679165,13028.077713409999,45.84253626000282,53379.10018488 2025-06-23,11:46:07.000,174,10997126,12845,0,1750679166,13028.077713409999,45.83548713000346,53379.05127504 2025-06-23,11:46:08.000,174,10997126,12645,0,1750679167,13028.064240789994,45.88483103999897,53379.07922352 2025-06-23,11:46:09.000,174,10997068,12845,0,1750679168,13028.084449719994,45.905978430004325,53379.13512048001 2025-06-23,11:46:10.000,174,10997084,12445,0,1750679169,13028.037295549999,45.95532233999984,53379.12114624 2025-06-23,11:46:11.000,174,10997063,12685,0,1750679170,13028.023822929994,45.96942059999856,53379.1770432 2025-06-23,11:46:12.000,174,10997092,12685,0,1750679171,13028.030559239989,46.00466625000263,53379.211978800005 2025-06-23,11:46:13.000,174,10997106,12685,0,1750679172,13028.003613999994,46.032862770000065,53379.142107600004 2025-06-23,11:46:14.000,174,10997112,13005,0,1750679173,13027.969932449989,46.05401015999814,53379.17005608 2025-06-23,11:46:15.000,174,10997063,12685,0,1750679174,13027.969932449989,46.089255810002214,53379.18403032001 2025-06-23,11:46:16.000,174,10997089,12725,0,1750679175,13027.949723519989,46.14564885000436,53379.15608184001 2025-06-23,11:46:17.000,174,10997046,12765,0,1750679176,13027.949723519989,46.15269798000372,53379.17005608 2025-06-23,11:46:18.000,174,10997105,12965,0,1750679177,13027.949723519989,46.18794363000052,53379.18403032001 2025-06-23,11:46:19.000,174,10997127,12845,0,1750679178,13027.929514589989,46.23023841000395,53379.15608184001 2025-06-23,11:46:20.000,174,10997112,12805,0,1750679179,13027.922778279994,46.209091019998596,53379.1770432 2025-06-23,11:46:21.000,174,10997108,12725,0,1750679180,13027.875624109998,46.23728754000331,53379.23294016001 2025-06-23,11:46:22.000,174,10997106,12965,0,1750679181,13027.895833039998,46.29368057999818,53379.18403032001 2025-06-23,11:46:23.000,174,10997038,12605,0,1750679182,13027.875624109998,46.314827970003535,53379.142107600004 2025-06-23,11:46:24.000,174,10997053,12605,0,1750679183,13027.868887799988,46.307778840004175,53379.19800456 2025-06-23,11:46:25.000,174,10997050,12645,0,1750679184,13027.882360419993,46.35007362000033,53379.19800456 2025-06-23,11:46:26.000,174,10997117,12925,0,1750679185,13027.835206249998,46.37827013999777,53379.23294016001 2025-06-23,11:46:27.000,174,10997055,12725,0,1750679186,13027.835206249998,46.39236840000376,53379.22595304 2025-06-23,11:46:28.000,174,10997080,12885,0,1750679187,13027.801524699993,46.40646666000248,53379.23992728 2025-06-23,11:46:29.000,174,10997065,12805,0,1750679188,13027.774579459998,46.40646666000248,53379.163068960006 2025-06-23,11:46:30.000,174,10997068,12805,0,1750679189,13027.774579459998,46.434663179999916,53379.18403032001 2025-06-23,11:46:31.000,174,10997136,12645,0,1750679190,13027.754370529998,46.434663179999916,53379.25390152001 2025-06-23,11:46:32.000,174,10997077,12965,0,1750679191,13027.687007430002,46.46990883000399,53379.21896592 2025-06-23,11:46:33.000,174,10997060,13045,0,1750679192,13027.673534809997,46.46285970000463,53379.23294016001 2025-06-23,11:46:34.000,174,10997108,12965,0,1750679193,13027.653325879997,46.42761405000056,53379.2469144 2025-06-23,11:46:35.000,174,10997033,12725,0,1750679194,13027.626380640002,46.3853192700044,53379.28883712 2025-06-23,11:46:36.000,174,10997065,12605,0,1750679195,13027.639853259992,46.42761405000056,53379.2469144 2025-06-23,11:46:37.000,174,10997095,12565,0,1750679196,13027.619644329992,46.41351579000184,53379.28185000001 2025-06-23,11:46:38.000,174,10997058,12525,0,1750679197,13027.626380640002,46.39236840000376,53379.28185000001 2025-06-23,11:46:39.000,174,10997099,12845,0,1750679198,13027.626380640002,46.39941753000312,53379.23992728 2025-06-23,11:46:40.000,174,10997064,12765,0,1750679199,13027.633116949997,46.39941753000312,53379.22595304 2025-06-23,11:46:41.000,174,10997098,13005,0,1750679200,13027.660062189992,46.3853192700044,53379.20499168001 2025-06-23,11:46:42.000,174,10997091,12685,0,1750679201,13027.727425290002,46.37827013999777,53379.26787576 2025-06-23,11:46:43.000,174,10997081,12765,0,1750679202,13027.761106839993,46.42761405000056,53379.28185000001 2025-06-23,11:46:44.000,174,10997082,12805,0,1750679203,13027.828469939988,46.491056220002065,53379.26787576 2025-06-23,11:46:45.000,174,10997059,12645,0,1750679204,13027.848678869988,46.5192527399995,53379.33774696 2025-06-23,11:46:46.000,174,10997098,12485,0,1750679205,13027.868887799988,46.56154752000293,53379.32377272001 2025-06-23,11:46:47.000,174,10997051,12805,0,1750679206,13027.916041969998,46.60384229999909,53379.33774696 2025-06-23,11:46:48.000,174,10997080,12565,0,1750679207,13027.895833039998,46.64613708000252,53379.330759840006 2025-06-23,11:46:49.000,174,10997064,12605,0,1750679208,13027.882360419993,46.68843185999867,53379.33774696 2025-06-23,11:46:50.000,174,10997050,12805,0,1750679209,13027.862151489993,46.723677510002744,53379.34473408 2025-06-23,11:46:51.000,174,10997132,12685,0,1750679210,13027.835206249998,46.74482490000082,53379.33774696 2025-06-23,11:46:52.000,174,10997088,12725,0,1750679211,13027.814997319998,46.77302141999826,53379.34473408 2025-06-23,11:46:53.000,174,10997047,12805,0,1750679212,13027.821733629993,46.80826707000233,53379.35172120001 2025-06-23,11:46:54.000,174,10997004,12765,0,1750679213,13027.814997319998,46.857610979997844,53379.39364392 2025-06-23,11:46:55.000,174,10997076,12845,0,1750679214,13027.801524699993,46.892856630001916,53379.37268256001 2025-06-23,11:46:56.000,174,10997083,12805,0,1750679215,13027.767843150003,46.892856630001916,53379.379669680005 2025-06-23,11:46:57.000,174,10997061,12565,0,1750679216,13027.740897909993,46.942200540004706,53379.41460528 2025-06-23,11:46:58.000,174,10997073,12725,0,1750679217,13027.693743739997,46.949249670004065,53379.44954088001 2025-06-23,11:46:59.000,174,10997071,12645,0,1750679218,13027.653325879997,46.97039706000214,53379.379669680005 2025-06-23,11:47:00.000,174,10997044,13005,0,1750679219,13027.606171710002,46.96334793000278,53379.39364392 2025-06-23,11:47:01.000,174,10997078,12685,0,1750679220,13027.565753850002,46.9774461900015,53379.309798480004 2025-06-23,11:47:02.000,174,10997022,12885,0,1750679221,13027.572490159997,46.99859357999958,53379.358708320004 2025-06-23,11:47:03.000,174,10997039,12725,0,1750679222,13027.538808609992,47.00564270999894,53379.34473408 2025-06-23,11:47:04.000,174,10997085,12645,0,1750679223,13027.532072299997,47.02679010000429,53379.36569544 2025-06-23,11:47:05.000,174,10997053,12765,0,1750679224,13027.511863369997,47.069084880000446,53379.358708320004 2025-06-23,11:47:06.000,174,10997127,12765,0,1750679225,13027.498390749992,47.069084880000446,53379.41460528 2025-06-23,11:47:07.000,174,10997073,12645,0,1750679226,13027.457972889992,47.09728139999788,53379.39364392 2025-06-23,11:47:08.000,174,10997040,12805,0,1750679227,13027.464709200001,47.14662531000067,53379.35172120001 2025-06-23,11:47:09.000,174,10997039,12605,0,1750679228,13027.451236579996,47.16777269999875,53379.35172120001 2025-06-23,11:47:10.000,174,10997062,12685,0,1750679229,13027.437763959992,47.17482182999811,53379.35172120001 2025-06-23,11:47:11.000,174,10997083,12965,0,1750679230,13027.424291340001,47.1889200900041,53379.3866568 2025-06-23,11:47:12.000,174,10997042,13045,0,1750679231,13027.390609789996,47.23121487000026,53379.330759840006 2025-06-23,11:47:13.000,174,10997043,12685,0,1750679232,13027.370400859996,47.23826399999962,53379.29582424 2025-06-23,11:47:14.000,174,10997040,12765,0,1750679233,13027.370400859996,47.259411389997695,53379.36569544 2025-06-23,11:47:15.000,174,10997055,12725,0,1750679234,13027.34345562,47.26646052000433,53379.30281136001 2025-06-23,11:47:16.000,174,10997078,12765,0,1750679235,13027.336719309991,47.27350965000369,53379.3167856 2025-06-23,11:47:17.000,174,10997063,12965,0,1750679236,13027.363664550001,47.308755300000485,53379.34473408 2025-06-23,11:47:18.000,174,10997045,12765,0,1750679237,13027.397346099991,47.27350965000369,53379.28883712 2025-06-23,11:47:19.000,174,10997045,12685,0,1750679238,13027.417555029991,47.27350965000369,53379.3167856 2025-06-23,11:47:20.000,174,10997035,12965,0,1750679239,13027.410818719996,47.28055878000305,53379.35172120001 2025-06-23,11:47:21.000,174,10997090,12605,0,1750679240,13027.397346099991,47.28760791000241,53379.260888640005 2025-06-23,11:47:22.000,174,10997108,12925,0,1750679241,13027.370400859996,47.301706170001125,53379.28185000001 2025-06-23,11:47:23.000,174,10997057,12765,0,1750679242,13027.390609789996,47.315804429999844,53379.330759840006 2025-06-23,11:47:24.000,174,10997032,12765,0,1750679243,13027.390609789996,47.33695181999792,53379.35172120001 2025-06-23,11:47:25.000,174,10997082,12645,0,1750679244,13027.390609789996,47.32990268999856,53379.32377272001 2025-06-23,11:47:26.000,174,10997100,12965,0,1750679245,13027.363664550001,47.358099210003274,53379.33774696 2025-06-23,11:47:27.000,174,10997051,12965,0,1750679246,13027.370400859996,47.39334486000007,53379.309798480004 2025-06-23,11:47:28.000,174,10997035,12605,0,1750679247,13027.356928239991,47.41449224999815,53379.358708320004 2025-06-23,11:47:29.000,174,10997081,12605,0,1750679248,13027.356928239991,47.44268877000286,53379.35172120001 2025-06-23,11:47:30.000,174,10997020,12965,0,1750679249,13027.336719309991,47.477934419999656,53379.35172120001 2025-06-23,11:47:31.000,174,10997078,12965,0,1750679250,13027.316510379991,47.541376590001164,53379.330759840006 2025-06-23,11:47:32.000,174,10997049,12765,0,1750679251,13027.356928239991,47.55547484999988,53379.30281136001 2025-06-23,11:47:33.000,174,10997043,12605,0,1750679252,13027.276092519991,47.583671370004595,53379.358708320004 2025-06-23,11:47:34.000,174,10997054,12805,0,1750679253,13027.269356209996,47.64006440999947,53379.30281136001 2025-06-23,11:47:35.000,174,10997093,12685,0,1750679254,13027.228938349996,47.68940832000226,53379.26787576 2025-06-23,11:47:36.000,174,10997086,12965,0,1750679255,13027.18178418,47.710555710000335,53379.309798480004 2025-06-23,11:47:37.000,174,10997085,12765,0,1750679256,13027.14136632,47.73170309999841,53379.309798480004 2025-06-23,11:47:38.000,174,10997069,12685,0,1750679257,13027.107684769995,47.7810470100012,53379.29582424 2025-06-23,11:47:39.000,174,10997081,12965,0,1750679258,13027.107684769995,47.816292659998,53379.309798480004 2025-06-23,11:47:40.000,174,10997064,12605,0,1750679259,13027.12115739,47.84448918000271,53379.3167856 2025-06-23,11:47:41.000,174,10997045,12725,0,1750679260,13027.05379428999,47.83744005000335,53379.309798480004 2025-06-23,11:47:42.000,174,10997053,12685,0,1750679261,13027.03358535999,47.84448918000271,53379.22595304 2025-06-23,11:47:43.000,174,10997037,12885,0,1750679262,13026.99316749999,47.893833089998225,53379.26787576 2025-06-23,11:47:44.000,174,10997049,12725,0,1750679263,13026.97969488,47.90793135000422,53379.2469144 2025-06-23,11:47:45.000,174,10997057,12405,0,1750679264,13026.93927702,47.886783959998866,53379.23992728 2025-06-23,11:47:46.000,174,10997073,12805,0,1750679265,13026.91906809,47.90088222000486,53379.211978800005 2025-06-23,11:47:47.000,174,10997014,12845,0,1750679266,13026.87191391999,47.936127870001656,53379.21896592 2025-06-23,11:47:48.000,174,10997092,13045,0,1750679267,13026.824759749994,47.943177000001015,53379.19800456 2025-06-23,11:47:49.000,174,10997111,12725,0,1750679268,13026.716978789998,47.893833089998225,53379.19101744 2025-06-23,11:47:50.000,174,10997085,12885,0,1750679269,13026.730451409989,47.950226130000374,53379.15608184001 2025-06-23,11:47:51.000,174,10997062,12445,0,1750679270,13026.669824619989,47.92202961000294,53379.12813336 2025-06-23,11:47:52.000,174,10997107,12605,0,1750679271,13026.656351999998,47.929078740002296,53379.18403032001 2025-06-23,11:47:53.000,174,10997033,12965,0,1750679272,13026.649615689988,47.97842264999781,53379.12813336 2025-06-23,11:47:54.000,174,10997134,12725,0,1750679273,13026.656351999998,47.95727525999973,53379.12813336 2025-06-23,11:47:55.000,174,10997096,12605,0,1750679274,13026.663088309993,47.96432438999909,53379.12813336 2025-06-23,11:47:56.000,174,10997075,12885,0,1750679275,13026.683297239993,48.01366830000188,53379.10018488 2025-06-23,11:47:57.000,174,10997054,12605,0,1750679276,13026.636143069998,48.02071743000124,53379.07922352 2025-06-23,11:47:58.000,174,10997119,12605,0,1750679277,13026.615934139998,48.02071743000124,53379.142107600004 2025-06-23,11:47:59.000,174,10997088,12605,0,1750679278,13026.602461519993,48.04186481999932,53379.11415912001 2025-06-23,11:48:00.000,174,10997123,12845,0,1750679279,13026.568779970003,48.0277665600006,53379.07922352 2025-06-23,11:48:01.000,174,10997073,12765,0,1750679280,13026.541834729993,48.03481568999996,53379.11415912001 2025-06-23,11:48:02.000,174,10997056,12645,0,1750679281,13026.555307349998,48.05596307999804,53379.01633944001 2025-06-23,11:48:03.000,174,10997091,12725,0,1750679282,13026.521625799993,48.05596307999804,53379.03031368 2025-06-23,11:48:04.000,174,10997086,12685,0,1750679283,13026.521625799993,48.04186481999932,53379.08621064001 2025-06-23,11:48:05.000,174,10997087,12845,0,1750679284,13026.494680559998,48.0277665600006,53379.03730080001 2025-06-23,11:48:06.000,174,10997084,12645,0,1750679285,13026.447526390002,48.00661917000252,53379.05127504 2025-06-23,11:48:07.000,174,10997103,12725,0,1750679286,13026.434053769997,48.00661917000252,53379.0023652 2025-06-23,11:48:08.000,174,10997084,12965,0,1750679287,13026.420581149992,47.999570040003164,53379.03730080001 2025-06-23,11:48:09.000,174,10997088,12485,0,1750679288,13026.420581149992,47.985471780004445,53378.98839096001 2025-06-23,11:48:10.000,174,10997070,12725,0,1750679289,13026.380163289992,47.985471780004445,53378.995378080006 2025-06-23,11:48:11.000,174,10997063,12565,0,1750679290,13026.319536499992,47.97842264999781,53378.98839096001 2025-06-23,11:48:12.000,174,10997091,12845,0,1750679291,13026.339745429992,47.97842264999781,53378.96044248 2025-06-23,11:48:13.000,174,10997146,12605,0,1750679292,13026.306063880002,48.01366830000188,53378.95345536 2025-06-23,11:48:14.000,174,10997044,12605,0,1750679293,13026.285854950002,48.02071743000124,53378.96044248 2025-06-23,11:48:15.000,174,10997133,12965,0,1750679294,13026.279118639992,48.04186481999932,53378.96044248 2025-06-23,11:48:16.000,174,10997042,12605,0,1750679295,13026.265646020001,48.06301221000467,53378.932494 2025-06-23,11:48:17.000,174,10997056,12725,0,1750679296,13026.252173399997,48.09825786000147,53378.89057128 2025-06-23,11:48:18.000,174,10997086,12565,0,1750679297,13026.292591259997,48.112356120000186,53378.939481119996 2025-06-23,11:48:19.000,174,10997071,12605,0,1750679298,13026.252173399997,48.1405526400049,53378.939481119996 2025-06-23,11:48:20.000,174,10997083,12965,0,1750679299,13026.265646020001,48.168749160002335,53378.88358416 2025-06-23,11:48:21.000,174,10997106,12525,0,1750679300,13026.218491849992,48.21809306999785,53378.89755840001 2025-06-23,11:48:22.000,174,10997059,12965,0,1750679301,13026.258909709992,48.30973176000407,53378.89755840001 2025-06-23,11:48:23.000,174,10997038,12605,0,1750679302,13026.285854950002,48.28153523999936,53378.876597040005 2025-06-23,11:48:24.000,174,10997024,12605,0,1750679303,13026.319536499992,48.28153523999936,53378.8626228 2025-06-23,11:48:25.000,174,10997112,13165,0,1750679304,13026.285854950002,48.30268263000471,53378.85563568 2025-06-23,11:48:26.000,174,10997087,12925,0,1750679305,13026.285854950002,48.32383002000279,53378.8626228 2025-06-23,11:48:27.000,174,10997054,12845,0,1750679306,13026.333009119997,48.33087915000215,53378.8626228 2025-06-23,11:48:28.000,174,10997054,12765,0,1750679307,13026.339745429992,48.394321320003655,53378.8626228 2025-06-23,11:48:29.000,174,10997059,12925,0,1750679308,13026.326272810002,48.40841958000237,53378.83467432 2025-06-23,11:48:30.000,174,10997039,12845,0,1750679309,13026.333009119997,48.45071435999853,53378.88358416 2025-06-23,11:48:31.000,174,10997076,12445,0,1750679310,13026.339745429992,48.47186175000388,53378.84864856001 2025-06-23,11:48:32.000,174,10997123,12885,0,1750679311,13026.339745429992,48.47186175000388,53378.79973872001 2025-06-23,11:48:33.000,174,10997048,12725,0,1750679312,13026.346481740002,48.50710740000068,53378.84166144 2025-06-23,11:48:34.000,174,10997090,13045,0,1750679313,13026.359954359992,48.51415653000004,53378.876597040005 2025-06-23,11:48:35.000,174,10997080,12765,0,1750679314,13026.373426979997,48.54235305000475,53378.85563568 2025-06-23,11:48:36.000,174,10997088,13045,0,1750679315,13026.386899600002,48.584647830000904,53378.88358416 2025-06-23,11:48:37.000,174,10997085,12685,0,1750679316,13026.407108530002,48.59874608999962,53378.85563568 2025-06-23,11:48:38.000,174,10997099,12645,0,1750679317,13026.454262699997,48.60579521999898,53378.83467432 2025-06-23,11:48:39.000,174,10997094,12525,0,1750679318,13026.427317460002,48.626942610004335,53378.84864856001 2025-06-23,11:48:40.000,174,10997115,12645,0,1750679319,13026.474471629997,48.61284434999834,53378.88358416 2025-06-23,11:48:41.000,174,10997098,12645,0,1750679320,13026.535098419998,48.584647830000904,53378.91851976001 2025-06-23,11:48:42.000,174,10997071,12605,0,1750679321,13026.528362110002,48.633991740003694,53378.932494 2025-06-23,11:48:43.000,174,10997052,12725,0,1750679322,13026.562043659993,48.626942610004335,53378.96044248 2025-06-23,11:48:44.000,174,10997046,12605,0,1750679323,13026.548571040003,48.626942610004335,53378.90454552 2025-06-23,11:48:45.000,174,10997090,12805,0,1750679324,13026.562043659993,48.61284434999834,53378.94646824001 2025-06-23,11:48:46.000,174,10997088,12765,0,1750679325,13026.609197829988,48.6198934799977,53378.91153264 2025-06-23,11:48:47.000,174,10997086,12965,0,1750679326,13026.609197829988,48.64809000000241,53378.932494 2025-06-23,11:48:48.000,174,10997113,12605,0,1750679327,13026.622670449993,48.626942610004335,53378.939481119996 2025-06-23,11:48:49.000,174,10997043,12685,0,1750679328,13026.683297239993,48.64809000000241,53378.96044248 2025-06-23,11:48:50.000,174,10997128,12805,0,1750679329,13026.676560929998,48.626942610004335,53378.974416720004 2025-06-23,11:48:51.000,174,10997059,12605,0,1750679330,13026.642879379993,48.584647830000904,53378.932494 2025-06-23,11:48:52.000,174,10997064,12685,0,1750679331,13026.696769859998,48.60579521999898,53378.94646824001 2025-06-23,11:48:53.000,174,10997086,13005,0,1750679332,13026.676560929998,48.64104087000305,53378.925506880005 2025-06-23,11:48:54.000,174,10997029,12765,0,1750679333,13026.690033549989,48.66218826000113,53378.96044248 2025-06-23,11:48:55.000,174,10997128,12685,0,1750679334,13026.710242479989,48.71858130000328,53379.0023652 2025-06-23,11:48:56.000,174,10997106,12845,0,1750679335,13026.703506169993,48.68333564999921,53379.01633944001 2025-06-23,11:48:57.000,174,10997037,12725,0,1750679336,13026.710242479989,48.70448304000456,53379.02332656 2025-06-23,11:48:58.000,174,10997083,12645,0,1750679337,13026.757396649999,48.71153217000392,53378.939481119996 2025-06-23,11:48:59.000,174,10997121,13045,0,1750679338,13026.710242479989,48.66218826000113,53379.03730080001 2025-06-23,11:49:00.000,174,10997062,12845,0,1750679339,13026.710242479989,48.66923739000049,53379.044287920005 2025-06-23,11:49:01.000,174,10997067,12765,0,1750679340,13026.696769859998,48.66218826000113,53378.974416720004 2025-06-23,11:49:02.000,174,10997080,12925,0,1750679341,13026.710242479989,48.6198934799977,53378.995378080006 2025-06-23,11:49:03.000,174,10997073,12965,0,1750679342,13026.676560929998,48.6198934799977,53379.0023652 2025-06-23,11:49:04.000,174,10997080,12685,0,1750679343,13026.656351999998,48.64809000000241,53379.03730080001 2025-06-23,11:49:05.000,174,10997063,12805,0,1750679344,13026.636143069998,48.59169696000026,53378.98140384 2025-06-23,11:49:06.000,174,10997105,12885,0,1750679345,13026.696769859998,48.626942610004335,53379.01633944001 2025-06-23,11:49:07.000,174,10997092,12605,0,1750679346,13026.683297239993,48.64809000000241,53378.925506880005 2025-06-23,11:49:08.000,174,10997072,12725,0,1750679347,13026.656351999998,48.64104087000305,53378.98140384 2025-06-23,11:49:09.000,174,10997090,12525,0,1750679348,13026.636143069998,48.64104087000305,53378.98839096001 2025-06-23,11:49:10.000,174,10997095,12765,0,1750679349,13026.622670449993,48.697433909997926,53378.98140384 2025-06-23,11:49:11.000,174,10997113,12805,0,1750679350,13026.595725209998,48.68333564999921,53379.01633944001 2025-06-23,11:49:12.000,174,10997084,12765,0,1750679351,13026.555307349998,48.68333564999921,53379.01633944001 2025-06-23,11:49:13.000,174,10997084,12605,0,1750679352,13026.528362110002,48.746777820000716,53378.94646824001 2025-06-23,11:49:14.000,174,10997115,12685,0,1750679353,13026.548571040003,48.796121730003506,53379.03031368 2025-06-23,11:49:15.000,174,10997108,12925,0,1750679354,13026.467735320002,48.81726912000158,53379.0722364 2025-06-23,11:49:16.000,174,10997127,12605,0,1750679355,13026.494680559998,48.87366216000373,53379.01633944001 2025-06-23,11:49:17.000,174,10997098,12525,0,1750679356,13026.460999009993,48.91595693999989,53379.044287920005 2025-06-23,11:49:18.000,174,10997089,12805,0,1750679357,13026.420581149992,48.95825172000332,53379.05127504 2025-06-23,11:49:19.000,174,10997049,12685,0,1750679358,13026.413844839997,48.96530085000268,53379.02332656 2025-06-23,11:49:20.000,174,10997063,12765,0,1750679359,13026.346481740002,48.96530085000268,53378.96044248 2025-06-23,11:49:21.000,174,10997104,12805,0,1750679360,13026.333009119997,49.00759562999883,53379.03730080001 2025-06-23,11:49:22.000,174,10997053,12925,0,1750679361,13026.279118639992,48.979399110001395,53379.044287920005 2025-06-23,11:49:23.000,174,10997086,12925,0,1750679362,13026.252173399997,48.972349980002036,53379.03031368 2025-06-23,11:49:24.000,174,10997083,12805,0,1750679363,13026.252173399997,48.979399110001395,53379.05826216 2025-06-23,11:49:25.000,174,10997058,12765,0,1750679364,13026.205019230001,48.972349980002036,53379.00935232 2025-06-23,11:49:26.000,174,10997094,12765,0,1750679365,13026.225228160001,48.96530085000268,53379.00935232 2025-06-23,11:49:27.000,174,10997092,12685,0,1750679366,13026.171337679996,48.923006069999246,53379.03031368 2025-06-23,11:49:28.000,174,10997110,12765,0,1750679367,13026.137656129991,48.90185868000117,53378.96742960001 2025-06-23,11:49:29.000,174,10997063,12765,0,1750679368,13026.12418351,48.88071129000309,53379.02332656 2025-06-23,11:49:30.000,174,10997069,12725,0,1750679369,13026.090501959996,48.85251476999838,53378.94646824001 2025-06-23,11:49:31.000,174,10997120,12685,0,1750679370,13026.077029339991,48.83841650999966,53378.95345536 2025-06-23,11:49:32.000,174,10997113,12805,0,1750679371,13026.08376565,48.803170860002865,53378.939481119996 2025-06-23,11:49:33.000,174,10997117,12685,0,1750679372,13026.08376565,48.803170860002865,53378.96742960001 2025-06-23,11:49:34.000,174,10997051,12725,0,1750679373,13026.070293029996,48.810219990002224,53378.89057128 2025-06-23,11:49:35.000,174,10997027,12925,0,1750679374,13026.05682040999,48.77497433999815,53378.89755840001 2025-06-23,11:49:36.000,174,10997107,12645,0,1750679375,13026.077029339991,48.760876079999434,53378.88358416 2025-06-23,11:49:37.000,174,10997083,12845,0,1750679376,13026.10397458,48.746777820000716,53378.88358416 2025-06-23,11:49:38.000,174,10997109,12725,0,1750679377,13026.090501959996,48.71858130000328,53378.8626228 2025-06-23,11:49:39.000,174,10997100,12765,0,1750679378,13026.12418351,48.71153217000392,53378.939481119996 2025-06-23,11:49:40.000,174,10997086,13045,0,1750679379,13026.144392440001,48.70448304000456,53378.90454552 2025-06-23,11:49:41.000,174,10997076,12845,0,1750679380,13026.218491849992,48.66218826000113,53378.90454552 2025-06-23,11:49:42.000,174,10997112,12765,0,1750679381,13026.265646020001,48.68333564999921,53378.876597040005 2025-06-23,11:49:43.000,174,10997115,12805,0,1750679382,13026.279118639992,48.697433909997926,53378.86960992001 2025-06-23,11:49:44.000,174,10997083,12605,0,1750679383,13026.312800189997,48.67628651999985,53378.84166144 2025-06-23,11:49:45.000,174,10997098,12805,0,1750679384,13026.353218049997,48.66923739000049,53378.89755840001 2025-06-23,11:49:46.000,174,10997108,12685,0,1750679385,13026.359954359992,48.64809000000241,53378.89755840001 2025-06-23,11:49:47.000,174,10997094,13045,0,1750679386,13026.420581149992,48.633991740003694,53378.85563568 2025-06-23,11:49:48.000,174,10997077,12565,0,1750679387,13026.440790079992,48.61284434999834,53378.939481119996 2025-06-23,11:49:49.000,174,10997093,12685,0,1750679388,13026.467735320002,48.584647830000904,53378.91851976001 2025-06-23,11:49:50.000,174,10997133,12445,0,1750679389,13026.494680559998,48.55645131000347,53378.96044248 2025-06-23,11:49:51.000,174,10997069,12805,0,1750679390,13026.588988899988,48.54235305000475,53378.91153264 2025-06-23,11:49:52.000,174,10997133,12965,0,1750679391,13026.609197829988,48.51415653000004,53378.95345536 2025-06-23,11:49:53.000,174,10997069,12685,0,1750679392,13026.609197829988,48.51415653000004,53378.939481119996 2025-06-23,11:49:54.000,174,10997116,12725,0,1750679393,13026.656351999998,48.47891088000324,53378.95345536 2025-06-23,11:49:55.000,174,10997103,12685,0,1750679394,13026.676560929998,48.45776348999789,53378.96742960001 2025-06-23,11:49:56.000,174,10997120,12645,0,1750679395,13026.642879379993,48.42251784000109,53378.939481119996 2025-06-23,11:49:57.000,174,10997113,12925,0,1750679396,13026.656351999998,48.41546871000173,53378.939481119996 2025-06-23,11:49:58.000,174,10997103,12605,0,1750679397,13026.690033549989,48.40841958000237,53378.94646824001 2025-06-23,11:49:59.000,174,10997095,12765,0,1750679398,13026.716978789998,48.42251784000109,53379.00935232 2025-06-23,11:50:00.000,174,10997069,12845,0,1750679399,13026.723715099994,48.44366522999917,53379.0023652 2025-06-23,11:50:01.000,174,10997077,12645,0,1750679400,13026.730451409989,48.43661609999981,53379.03730080001 2025-06-23,11:50:02.000,174,10997102,12725,0,1750679401,13026.757396649999,48.47186175000388,53379.03031368 2025-06-23,11:50:03.000,174,10997086,12685,0,1750679402,13026.743924029994,48.45776348999789,53379.05826216 2025-06-23,11:50:04.000,174,10997102,12605,0,1750679403,13026.770869269989,48.47891088000324,53379.06524928001 2025-06-23,11:50:05.000,174,10997097,12685,0,1750679404,13026.743924029994,48.49300914000196,53379.05826216 2025-06-23,11:50:06.000,174,10997093,12725,0,1750679405,13026.770869269989,48.56350044000283,53379.05127504 2025-06-23,11:50:07.000,174,10997061,12965,0,1750679406,13026.818023439999,48.55645131000347,53379.00935232 2025-06-23,11:50:08.000,174,10997096,12605,0,1750679407,13026.844968679994,48.6198934799977,53379.0722364 2025-06-23,11:50:09.000,174,10997137,12845,0,1750679408,13026.878650229999,48.64104087000305,53379.12114624 2025-06-23,11:50:10.000,174,10997101,12645,0,1750679409,13026.878650229999,48.66218826000113,53379.14909472 2025-06-23,11:50:11.000,174,10997084,12685,0,1750679410,13026.885386539994,48.68333564999921,53379.11415912001 2025-06-23,11:50:12.000,174,10997131,12965,0,1750679411,13026.878650229999,48.70448304000456,53379.14909472 2025-06-23,11:50:13.000,174,10997082,12725,0,1750679412,13026.89885916,48.69038477999857,53379.211978800005 2025-06-23,11:50:14.000,174,10997052,12685,0,1750679413,13026.946013329994,48.71153217000392,53379.19800456 2025-06-23,11:50:15.000,174,10997077,12965,0,1750679414,13026.93927702,48.71153217000392,53379.19800456 2025-06-23,11:50:16.000,174,10997105,13125,0,1750679415,13026.95274963999,48.753826950000075,53379.17005608 2025-06-23,11:50:17.000,174,10997068,12965,0,1750679416,13026.95948595,48.76792520999879,53379.19101744 2025-06-23,11:50:18.000,174,10997081,12645,0,1750679417,13026.91233177999,48.77497433999815,53379.19800456 2025-06-23,11:50:19.000,174,10997102,12925,0,1750679418,13026.925804399994,48.76792520999879,53379.22595304 2025-06-23,11:50:20.000,174,10997083,12845,0,1750679419,13026.93254070999,48.760876079999434,53379.18403032001 2025-06-23,11:50:21.000,174,10997065,12845,0,1750679420,13026.91906809,48.78202347000479,53379.21896592 2025-06-23,11:50:22.000,174,10997065,13005,0,1750679421,13026.905595469994,48.73972869000136,53379.22595304 2025-06-23,11:50:23.000,174,10997097,12765,0,1750679422,13026.865177609994,48.746777820000716,53379.22595304 2025-06-23,11:50:24.000,174,10997116,12805,0,1750679423,13026.865177609994,48.78202347000479,53379.23992728 2025-06-23,11:50:25.000,174,10997108,12525,0,1750679424,13026.885386539994,48.753826950000075,53379.27486288 2025-06-23,11:50:26.000,174,10997053,12925,0,1750679425,13026.89885916,48.810219990002224,53379.27486288 2025-06-23,11:50:27.000,174,10997129,12765,0,1750679426,13026.93254070999,48.803170860002865,53379.29582424 2025-06-23,11:50:28.000,174,10997074,12805,0,1750679427,13026.93927702,48.78907260000415,53379.30281136001 2025-06-23,11:50:29.000,174,10997129,12885,0,1750679428,13026.946013329994,48.83841650999966,53379.34473408 2025-06-23,11:50:30.000,174,10997104,12725,0,1750679429,13026.99990381,48.85956389999774,53379.29582424 2025-06-23,11:50:31.000,174,10997110,12725,0,1750679430,13027.006640119995,48.88776042000245,53379.34473408 2025-06-23,11:50:32.000,174,10997097,13045,0,1750679431,13027.04032167,48.930055199998606,53379.33774696 2025-06-23,11:50:33.000,174,10997130,12765,0,1750679432,13027.10094846,48.9441534600046,53379.379669680005 2025-06-23,11:50:34.000,174,10997085,12845,0,1750679433,13027.12115739,48.979399110001395,53379.3866568 2025-06-23,11:50:35.000,174,10997132,12605,0,1750679434,13027.14136632,49.01464475999819,53379.358708320004 2025-06-23,11:50:36.000,174,10997070,12765,0,1750679435,13027.15483893999,49.05693954000162,53379.379669680005 2025-06-23,11:50:37.000,174,10997091,13005,0,1750679436,13027.13463000999,49.042841280002904,53379.46351512 2025-06-23,11:50:38.000,174,10997111,12605,0,1750679437,13027.148102629995,49.08513605999906,53379.456528 2025-06-23,11:50:39.000,174,10997116,12685,0,1750679438,13027.17504786999,49.08513605999906,53379.43556664 2025-06-23,11:50:40.000,174,10997114,12805,0,1750679439,13027.20199311,49.11333258000377,53379.44255376 2025-06-23,11:50:41.000,174,10997131,12605,0,1750679440,13027.21546572999,49.14152910000121,53379.428579520005 2025-06-23,11:50:42.000,174,10997123,12845,0,1750679441,13027.21546572999,49.14857823000057,53379.51242496 2025-06-23,11:50:43.000,174,10997113,12805,0,1750679442,13027.228938349996,49.12743084000249,53379.50543784 2025-06-23,11:50:44.000,174,10997116,12805,0,1750679443,13027.208729419996,49.14152910000121,53379.456528 2025-06-23,11:50:45.000,174,10997153,12965,0,1750679444,13027.20199311,49.12743084000249,53379.526399200004 2025-06-23,11:50:46.000,174,10997067,12725,0,1750679445,13027.2626199,49.14857823000057,53379.51941208001 2025-06-23,11:50:47.000,174,10997107,12805,0,1750679446,13027.25588358999,49.09218518999842,53379.526399200004 2025-06-23,11:50:48.000,174,10997141,12565,0,1750679447,13027.28282883,49.10628345000441,53379.53338632 2025-06-23,11:50:49.000,174,10997115,12805,0,1750679448,13027.289565139996,49.11333258000377,53379.55434768 2025-06-23,11:50:50.000,174,10997144,12565,0,1750679449,13027.269356209996,49.12038171000313,53379.54037344001 2025-06-23,11:50:51.000,174,10997121,12605,0,1750679450,13027.316510379991,49.04989041000226,53379.55434768 2025-06-23,11:50:52.000,174,10997134,12445,0,1750679451,13027.350191929996,49.05693954000162,53379.60325752 2025-06-23,11:50:53.000,174,10997130,12965,0,1750679452,13027.356928239991,49.028743020004185,53379.57530904 2025-06-23,11:50:54.000,174,10997102,12805,0,1750679453,13027.404082410001,49.00759562999883,53379.60325752 2025-06-23,11:50:55.000,174,10997130,12765,0,1750679454,13027.431027649996,49.042841280002904,53379.60325752 2025-06-23,11:50:56.000,174,10997109,12765,0,1750679455,13027.431027649996,49.08513605999906,53379.61024464 2025-06-23,11:50:57.000,174,10997115,12685,0,1750679456,13027.444500270001,49.0780869299997,53379.60325752 2025-06-23,11:50:58.000,174,10997083,12805,0,1750679457,13027.511863369997,49.0780869299997,53379.60325752 2025-06-23,11:50:59.000,174,10997109,12965,0,1750679458,13027.525335990002,49.10628345000441,53379.65915448001 2025-06-23,11:51:00.000,174,10997117,12725,0,1750679459,13027.525335990002,49.14857823000057,53379.65216736 2025-06-23,11:51:01.000,174,10997093,12765,0,1750679460,13027.525335990002,49.18382388000464,53379.72203856 2025-06-23,11:51:02.000,174,10997126,12565,0,1750679461,13027.579226469992,49.23316779000015,53379.70806432001 2025-06-23,11:51:03.000,174,10997091,12805,0,1750679462,13027.599435399992,49.24726604999887,53379.74998704 2025-06-23,11:51:04.000,174,10997152,12725,0,1750679463,13027.626380640002,49.2895608300023,53379.77793552 2025-06-23,11:51:05.000,174,10997087,12685,0,1750679464,13027.633116949997,49.31070822000038,53379.7709484 2025-06-23,11:51:06.000,174,10997070,12605,0,1750679465,13027.646589570002,49.3248064799991,53379.77793552 2025-06-23,11:51:07.000,174,10997130,12925,0,1750679466,13027.693743739997,49.34595387000445,53379.812871120004 2025-06-23,11:51:08.000,174,10997118,12485,0,1750679467,13027.727425290002,49.41644516999804,53379.79190976 2025-06-23,11:51:09.000,174,10997081,12525,0,1750679468,13027.774579459998,49.42349430000468,53379.88972944 2025-06-23,11:51:10.000,174,10997130,12805,0,1750679469,13027.828469939988,49.444641690002754,53379.8408196 2025-06-23,11:51:11.000,174,10997122,12725,0,1750679470,13027.862151489993,49.48693646999891,53379.86876808 2025-06-23,11:51:12.000,174,10997134,12685,0,1750679471,13027.828469939988,49.45169082000211,53379.88972944 2025-06-23,11:51:13.000,174,10997097,12685,0,1750679472,13027.862151489993,49.48693646999891,53379.89671656 2025-06-23,11:51:14.000,174,10997122,13085,0,1750679473,13027.902569349993,49.47988733999955,53379.86876808 2025-06-23,11:51:15.000,174,10997087,12645,0,1750679474,13027.902569349993,49.49398559999827,53379.9456264 2025-06-23,11:51:16.000,174,10997136,12685,0,1750679475,13027.902569349993,49.5010347300049,53379.97357488001 2025-06-23,11:51:17.000,174,10997104,12765,0,1750679476,13027.969932449989,49.5010347300049,53380.001523360006 2025-06-23,11:51:18.000,174,10997132,12805,0,1750679477,13027.942987209994,49.47988733999955,53379.98754912 2025-06-23,11:51:19.000,174,10997102,12685,0,1750679478,13027.976668759999,49.46578908000083,53380.04344608001 2025-06-23,11:51:20.000,174,10997127,12605,0,1750679479,13027.969932449989,49.48693646999891,53380.00851048 2025-06-23,11:51:21.000,174,10997094,12885,0,1750679480,13027.990141379989,49.47283821000019,53380.07139456001 2025-06-23,11:51:22.000,174,10997121,12645,0,1750679481,13028.044031859994,49.50808386000426,53380.0853688 2025-06-23,11:51:23.000,174,10997094,12725,0,1750679482,13028.017086619999,49.51513299000362,53380.11331728 2025-06-23,11:51:24.000,174,10997105,12605,0,1750679483,13028.010350309989,49.50808386000426,53380.07139456001 2025-06-23,11:51:25.000,174,10997109,12805,0,1750679484,13028.030559239989,49.47283821000019,53380.11331728 2025-06-23,11:51:26.000,174,10997097,12805,0,1750679485,13028.030559239989,49.49398559999827,53380.12729152 2025-06-23,11:51:27.000,174,10997073,12525,0,1750679486,13028.044031859994,49.47988733999955,53380.11331728 2025-06-23,11:51:28.000,174,10997082,12805,0,1750679487,13028.05076816999,49.45873995000147,53380.16222712001 2025-06-23,11:51:29.000,174,10997102,12445,0,1750679488,13028.030559239989,49.47283821000019,53380.19017560001 2025-06-23,11:51:30.000,174,10997122,12565,0,1750679489,13028.030559239989,49.40234690999932,53380.197162720004 2025-06-23,11:51:31.000,174,10997116,12605,0,1750679490,13028.044031859994,49.36005213000317,53380.169214240006 2025-06-23,11:51:32.000,174,10997076,12845,0,1750679491,13028.030559239989,49.395297779999964,53380.14126576001 2025-06-23,11:51:33.000,174,10997072,12885,0,1750679492,13028.077713409999,49.395297779999964,53380.17620136 2025-06-23,11:51:34.000,174,10997103,12925,0,1750679493,13028.077713409999,49.36710126000253,53380.19017560001 2025-06-23,11:51:35.000,174,10997086,12685,0,1750679494,13028.084449719994,49.36005213000317,53380.24607256 2025-06-23,11:51:36.000,174,10997151,12525,0,1750679495,13028.124867579994,49.35300300000381,53380.25305968 2025-06-23,11:51:37.000,174,10997092,12525,0,1750679496,13028.15181281999,49.338904739997815,53380.23209832 2025-06-23,11:51:38.000,174,10997062,12965,0,1750679497,13028.19223067999,49.31775734999974,53380.23908544001 2025-06-23,11:51:39.000,174,10997099,12965,0,1750679498,13028.21917592,49.34595387000445,53380.218124080006 2025-06-23,11:51:40.000,174,10997056,12525,0,1750679499,13028.23264853999,49.34595387000445,53380.28799528001 2025-06-23,11:51:41.000,174,10997046,12805,0,1750679500,13028.25285746999,49.338904739997815,53380.27402104 2025-06-23,11:51:42.000,174,10997086,12605,0,1750679501,13028.25285746999,49.331855609998456,53380.24607256 2025-06-23,11:51:43.000,174,10997070,12685,0,1750679502,13028.266330089995,49.31775734999974,53380.28799528001 2025-06-23,11:51:44.000,174,10997081,12885,0,1750679503,13028.25285746999,49.30365909000102,53380.2949824 2025-06-23,11:51:45.000,174,10997084,12685,0,1750679504,13028.286539019995,49.31070822000038,53380.28100816 2025-06-23,11:51:46.000,174,10997094,12965,0,1750679505,13028.32022057,49.31070822000038,53380.336905120006 2025-06-23,11:51:47.000,174,10997071,12565,0,1750679506,13028.27306639999,49.29660996000166,53380.32991800001 2025-06-23,11:51:48.000,174,10997072,12725,0,1750679507,13028.27306639999,49.28251170000294,53380.35786648001 2025-06-23,11:51:49.000,174,10997093,12805,0,1750679508,13028.27306639999,49.28251170000294,53380.336905120006 2025-06-23,11:51:50.000,174,10997073,12765,0,1750679509,13028.27980271,49.24021691999951,53380.315943760004 2025-06-23,11:51:51.000,174,10997111,12645,0,1750679510,13028.27306639999,49.219069530001434,53380.35786648001 2025-06-23,11:51:52.000,174,10997062,12725,0,1750679511,13028.27980271,49.23316779000015,53380.364853600004 2025-06-23,11:51:53.000,174,10997071,12645,0,1750679512,13028.21243960999,49.23316779000015,53380.35087936 2025-06-23,11:51:54.000,174,10997039,12965,0,1750679513,13028.185494369995,49.22611866000079,53380.35087936 2025-06-23,11:51:55.000,174,10997064,13005,0,1750679514,13028.15854913,49.190873010004,53380.364853600004 2025-06-23,11:51:56.000,174,10997093,12725,0,1750679515,13028.13160388999,49.176774749998,53380.35087936 2025-06-23,11:51:57.000,174,10997066,12605,0,1750679516,13028.124867579994,49.155627359999926,53380.364853600004 2025-06-23,11:51:58.000,174,10997062,12885,0,1750679517,13028.084449719994,49.155627359999926,53380.39280208 2025-06-23,11:51:59.000,174,10997067,12765,0,1750679518,13028.023822929994,49.14857823000057,53380.32991800001 2025-06-23,11:52:00.000,174,10997047,12565,0,1750679519,13028.010350309989,49.10628345000441,53380.35087936 2025-06-23,11:52:01.000,174,10997095,12685,0,1750679520,13027.983405069994,49.09923431999778,53380.364853600004 2025-06-23,11:52:02.000,174,10997083,12805,0,1750679521,13027.942987209994,49.11333258000377,53380.35786648001 2025-06-23,11:52:03.000,174,10997063,12645,0,1750679522,13027.902569349993,49.10628345000441,53380.30895664001 2025-06-23,11:52:04.000,174,10997071,12565,0,1750679523,13027.889096729989,49.09923431999778,53380.30196952 2025-06-23,11:52:05.000,174,10997049,12645,0,1750679524,13027.929514589989,49.12743084000249,53380.30196952 2025-06-23,11:52:06.000,174,10997103,12685,0,1750679525,13027.895833039998,49.09218518999842,53380.364853600004 2025-06-23,11:52:07.000,174,10997034,12805,0,1750679526,13027.848678869988,49.09923431999778,53380.28799528001 2025-06-23,11:52:08.000,174,10997090,12845,0,1750679527,13027.862151489993,49.0780869299997,53380.32293088 2025-06-23,11:52:09.000,174,10997069,12645,0,1750679528,13027.841942559993,49.08513605999906,53380.315943760004 2025-06-23,11:52:10.000,174,10997050,12765,0,1750679529,13027.841942559993,49.12038171000313,53380.35087936 2025-06-23,11:52:11.000,174,10997103,12805,0,1750679530,13027.835206249998,49.12743084000249,53380.32293088 2025-06-23,11:52:12.000,174,10997056,12765,0,1750679531,13027.801524699993,49.10628345000441,53380.32293088 2025-06-23,11:52:13.000,174,10997049,12845,0,1750679532,13027.781315769993,49.13447997000185,53380.30895664001 2025-06-23,11:52:14.000,174,10997077,12685,0,1750679533,13027.788052079988,49.09218518999842,53380.28799528001 2025-06-23,11:52:15.000,174,10997056,12605,0,1750679534,13027.747634220003,49.09218518999842,53380.30196952 2025-06-23,11:52:16.000,174,10997111,12845,0,1750679535,13027.747634220003,49.07103780000034,53380.30196952 2025-06-23,11:52:17.000,174,10997042,12725,0,1750679536,13027.727425290002,49.021693890004826,53380.30196952 2025-06-23,11:52:18.000,174,10997054,12605,0,1750679537,13027.734161599998,49.035792150003545,53380.267033920005 2025-06-23,11:52:19.000,174,10997116,12885,0,1750679538,13027.747634220003,49.028743020004185,53380.30196952 2025-06-23,11:52:20.000,174,10997045,12645,0,1750679539,13027.740897909993,49.028743020004185,53380.32293088 2025-06-23,11:52:21.000,174,10997101,12685,0,1750679540,13027.727425290002,49.00054649999947,53380.26004680001 2025-06-23,11:52:22.000,174,10997035,12765,0,1750679541,13027.774579459998,48.986448240000755,53380.336905120006 2025-06-23,11:52:23.000,174,10997083,12805,0,1750679542,13027.754370529998,48.986448240000755,53380.28799528001 2025-06-23,11:52:24.000,174,10997090,12845,0,1750679543,13027.774579459998,48.972349980002036,53380.2949824 2025-06-23,11:52:25.000,174,10997092,12805,0,1750679544,13027.794788389998,48.96530085000268,53380.24607256 2025-06-23,11:52:26.000,174,10997059,12765,0,1750679545,13027.821733629993,48.95120259000396,53380.27402104 2025-06-23,11:52:27.000,174,10997060,12605,0,1750679546,13027.828469939988,48.9441534600046,53380.2949824 2025-06-23,11:52:28.000,174,10997106,12645,0,1750679547,13027.889096729989,48.90185868000117,53380.25305968 2025-06-23,11:52:29.000,174,10997072,12765,0,1750679548,13027.895833039998,48.930055199998606,53380.218124080006 2025-06-23,11:52:30.000,174,10997062,12965,0,1750679549,13027.916041969998,48.930055199998606,53380.267033920005 2025-06-23,11:52:31.000,174,10997112,12885,0,1750679550,13027.969932449989,48.89480955000181,53380.2949824 2025-06-23,11:52:32.000,174,10997098,12645,0,1750679551,13027.949723519989,48.86661303000437,53380.315943760004 2025-06-23,11:52:33.000,174,10997077,12645,0,1750679552,13027.983405069994,48.89480955000181,53380.2949824 2025-06-23,11:52:34.000,174,10997042,12645,0,1750679553,13028.030559239989,48.89480955000181,53380.2251112 2025-06-23,11:52:35.000,174,10997090,12725,0,1750679554,13028.077713409999,48.89480955000181,53380.23209832 2025-06-23,11:52:36.000,174,10997081,12685,0,1750679555,13028.1383402,48.88071129000309,53380.315943760004 2025-06-23,11:52:37.000,174,10997083,12805,0,1750679556,13028.165285439994,48.923006069999246,53380.2949824 2025-06-23,11:52:38.000,174,10997101,12445,0,1750679557,13028.21917592,48.993497370000114,53380.315943760004 2025-06-23,11:52:39.000,174,10997107,12805,0,1750679558,13028.23938485,48.993497370000114,53380.315943760004 2025-06-23,11:52:40.000,174,10997055,12645,0,1750679559,13028.246121159995,49.01464475999819,53380.32293088 2025-06-23,11:52:41.000,174,10997061,12845,0,1750679560,13028.286539019995,49.05693954000162,53380.315943760004 2025-06-23,11:52:42.000,174,10997037,12805,0,1750679561,13028.3404295,49.09218518999842,53380.34389224 2025-06-23,11:52:43.000,174,10997104,12685,0,1750679562,13028.35390211999,49.0780869299997,53380.37184072 2025-06-23,11:52:44.000,174,10997047,12765,0,1750679563,13028.40105629,49.13447997000185,53380.3997892 2025-06-23,11:52:45.000,174,10997064,12925,0,1750679564,13028.47515569999,49.13447997000185,53380.35087936 2025-06-23,11:52:46.000,174,10997107,12845,0,1750679565,13028.48189201,49.212020400002075,53380.42773768001 2025-06-23,11:52:47.000,174,10997078,12885,0,1750679566,13028.549255109996,49.204971270002716,53380.434724800005 2025-06-23,11:52:48.000,174,10997044,12805,0,1750679567,13028.589672969996,49.28251170000294,53380.42773768001 2025-06-23,11:52:49.000,174,10997061,12685,0,1750679568,13028.650299759996,49.27546257000358,53380.47664752001 2025-06-23,11:52:50.000,174,10997048,12605,0,1750679569,13028.677244999992,49.331855609998456,53380.532544480004 2025-06-23,11:52:51.000,174,10997123,12925,0,1750679570,13028.683981310001,49.34595387000445,53380.553505840006 2025-06-23,11:52:52.000,174,10997088,12765,0,1750679571,13028.751344409997,49.36005213000317,53380.5395316 2025-06-23,11:52:53.000,174,10997037,12805,0,1750679572,13028.771553339997,49.37415039000189,53380.553505840006 2025-06-23,11:52:54.000,174,10997057,12565,0,1750679573,13028.805234890002,49.41644516999804,53380.56748008 2025-06-23,11:52:55.000,174,10997085,12685,0,1750679574,13028.865861680002,49.41644516999804,53380.6094028 2025-06-23,11:52:56.000,174,10997135,12685,0,1750679575,13028.872597989997,49.45169082000211,53380.6094028 2025-06-23,11:52:57.000,174,10997080,12965,0,1750679576,13028.886070610002,49.45873995000147,53380.553505840006 2025-06-23,11:52:58.000,174,10997069,12845,0,1750679577,13028.886070610002,49.47283821000019,53380.6094028 2025-06-23,11:52:59.000,174,10997053,12605,0,1750679578,13028.906279540002,49.50808386000426,53380.66529976001 2025-06-23,11:53:00.000,174,10997046,12725,0,1750679579,13028.933224779998,49.51513299000362,53380.672286880006 2025-06-23,11:53:01.000,174,10997054,12805,0,1750679580,13028.879334299992,49.54332951000106,53380.679274 2025-06-23,11:53:02.000,174,10997119,12685,0,1750679581,13028.899543229993,49.52218212000298,53380.679274 2025-06-23,11:53:03.000,174,10997095,12725,0,1750679582,13028.859125369992,49.55037864000042,53380.63735128 2025-06-23,11:53:04.000,174,10997069,12765,0,1750679583,13028.865861680002,49.55037864000042,53380.66529976001 2025-06-23,11:53:05.000,174,10997115,12565,0,1750679584,13028.805234890002,49.620869940001285,53380.68626112 2025-06-23,11:53:06.000,174,10997113,12925,0,1750679585,13028.825443820002,49.627919070000644,53380.69324824001 2025-06-23,11:53:07.000,174,10997137,12765,0,1750679586,13028.785025960002,49.670213850004075,53380.69324824001 2025-06-23,11:53:08.000,174,10997176,12845,0,1750679587,13028.798498579992,49.677262980003434,53380.69324824001 2025-06-23,11:53:09.000,174,10997107,12765,0,1750679588,13028.764817030002,49.663164720004715,53380.72818384 2025-06-23,11:53:10.000,174,10997125,12605,0,1750679589,13028.751344409997,49.65611558999808,53380.679274 2025-06-23,11:53:11.000,174,10997085,13045,0,1750679590,13028.751344409997,49.72660688999895,53380.700235360004 2025-06-23,11:53:12.000,174,10997074,12725,0,1750679591,13028.758080719992,49.71955775999959,53380.700235360004 2025-06-23,11:53:13.000,174,10997115,12965,0,1750679592,13028.744608100002,49.71250863000023,53380.7491452 2025-06-23,11:53:14.000,174,10997091,12565,0,1750679593,13028.758080719992,49.70545950000087,53380.70722248 2025-06-23,11:53:15.000,174,10997120,12605,0,1750679594,13028.758080719992,49.70545950000087,53380.73517096 2025-06-23,11:53:16.000,174,10997067,12805,0,1750679595,13028.771553339997,49.72660688999895,53380.73517096 2025-06-23,11:53:17.000,174,10997102,12765,0,1750679596,13028.798498579992,49.69136124000215,53380.76311944001 2025-06-23,11:53:18.000,174,10997099,12805,0,1750679597,13028.805234890002,49.670213850004075,53380.72818384 2025-06-23,11:53:19.000,174,10997109,12765,0,1750679598,13028.832180129997,49.65611558999808,53380.7491452 2025-06-23,11:53:20.000,174,10997141,12445,0,1750679599,13028.852389059997,49.59972255000321,53380.73517096 2025-06-23,11:53:21.000,174,10997049,12725,0,1750679600,13028.879334299992,49.58562429000449,53380.75613232 2025-06-23,11:53:22.000,174,10997134,12805,0,1750679601,13028.899543229993,49.55037864000042,53380.80504216 2025-06-23,11:53:23.000,174,10997104,12725,0,1750679602,13028.838916439992,49.5010347300049,53380.770106560005 2025-06-23,11:53:24.000,174,10997117,12725,0,1750679603,13028.859125369992,49.47283821000019,53380.79106792001 2025-06-23,11:53:25.000,174,10997104,12765,0,1750679604,13028.852389059997,49.45873995000147,53380.79805504 2025-06-23,11:53:26.000,174,10997081,13085,0,1750679605,13028.805234890002,49.388248650000605,53380.7840808 2025-06-23,11:53:27.000,174,10997100,12685,0,1750679606,13028.838916439992,49.388248650000605,53380.81202928001 2025-06-23,11:53:28.000,174,10997087,12645,0,1750679607,13028.832180129997,49.381199520001246,53380.770106560005 2025-06-23,11:53:29.000,174,10997094,12765,0,1750679608,13028.785025960002,49.331855609998456,53380.770106560005 2025-06-23,11:53:30.000,174,10997105,12685,0,1750679609,13028.832180129997,49.30365909000102,53380.839977760006 2025-06-23,11:53:31.000,174,10997098,12645,0,1750679610,13028.845652750002,49.27546257000358,53380.77709368 2025-06-23,11:53:32.000,174,10997150,12885,0,1750679611,13028.906279540002,49.27546257000358,53380.82600352 2025-06-23,11:53:33.000,174,10997111,12525,0,1750679612,13028.886070610002,49.268413440004224,53380.79805504 2025-06-23,11:53:34.000,174,10997114,12805,0,1750679613,13028.939961089993,49.219069530001434,53380.82600352 2025-06-23,11:53:35.000,174,10997149,12645,0,1750679614,13029.027533119988,49.28251170000294,53380.83299064001 2025-06-23,11:53:36.000,174,10997117,13005,0,1750679615,13029.047742049988,49.24021691999951,53380.853952 2025-06-23,11:53:37.000,174,10997137,12605,0,1750679616,13029.088159909988,49.261364310004865,53380.82600352 2025-06-23,11:53:38.000,174,10997084,12765,0,1750679617,13029.148786699989,49.29660996000166,53380.839977760006 2025-06-23,11:53:39.000,174,10997117,12805,0,1750679618,13029.189204559989,49.28251170000294,53380.83299064001 2025-06-23,11:53:40.000,174,10997069,12765,0,1750679619,13029.24983134999,49.331855609998456,53380.84696488 2025-06-23,11:53:41.000,174,10997061,12805,0,1750679620,13029.256567659999,49.37415039000189,53380.88190048001 2025-06-23,11:53:42.000,174,10997163,13045,0,1750679621,13029.303721829994,49.42349430000468,53380.867926240004 2025-06-23,11:53:43.000,174,10997083,12885,0,1750679622,13029.35761231,49.444641690002754,53380.91683608 2025-06-23,11:53:44.000,174,10997092,12525,0,1750679623,13029.364348619994,49.45873995000147,53380.937797440005 2025-06-23,11:53:45.000,174,10997147,12725,0,1750679624,13029.344139689994,49.5010347300049,53380.93081032001 2025-06-23,11:53:46.000,174,10997097,12645,0,1750679625,13029.37782124,49.48693646999891,53380.95875880001 2025-06-23,11:53:47.000,174,10997124,12605,0,1750679626,13029.35761231,49.52218212000298,53380.95875880001 2025-06-23,11:53:48.000,174,10997069,12965,0,1750679627,13029.35761231,49.5010347300049,53380.96574592 2025-06-23,11:53:49.000,174,10997093,12805,0,1750679628,13029.33066706999,49.48693646999891,53380.97972016001 2025-06-23,11:53:50.000,174,10997071,12725,0,1750679629,13029.29024920999,49.5010347300049,53381.01465576 2025-06-23,11:53:51.000,174,10997109,12965,0,1750679630,13029.263303969994,49.47283821000019,53381.01465576 2025-06-23,11:53:52.000,174,10997128,12525,0,1750679631,13029.236358729999,49.49398559999827,53380.9936944 2025-06-23,11:53:53.000,174,10997111,12645,0,1750679632,13029.209413489989,49.49398559999827,53381.04260424 2025-06-23,11:53:54.000,174,10997101,12725,0,1750679633,13029.236358729999,49.45873995000147,53381.035617120004 2025-06-23,11:53:55.000,174,10997094,12605,0,1750679634,13029.209413489989,49.45169082000211,53381.01465576 2025-06-23,11:53:56.000,174,10997121,12845,0,1750679635,13029.189204559989,49.395297779999964,53381.007668640006 2025-06-23,11:53:57.000,174,10997085,12965,0,1750679636,13029.162259319994,49.444641690002754,53381.035617120004 2025-06-23,11:53:58.000,174,10997105,12805,0,1750679637,13029.182468249994,49.41644516999804,53381.02863000001 2025-06-23,11:53:59.000,174,10997094,12725,0,1750679638,13029.189204559989,49.40939603999868,53381.07055272 2025-06-23,11:54:00.000,174,10997118,12805,0,1750679639,13029.202677179994,49.437592560003395,53381.0635656 2025-06-23,11:54:01.000,174,10997084,12805,0,1750679640,13029.216149799999,49.437592560003395,53381.04959136001 2025-06-23,11:54:02.000,174,10997089,12765,0,1750679641,13029.24983134999,49.46578908000083,53381.1334368 2025-06-23,11:54:03.000,174,10997092,12885,0,1750679642,13029.283512899994,49.49398559999827,53381.09850120001 2025-06-23,11:54:04.000,174,10997086,12885,0,1750679643,13029.33740338,49.51513299000362,53381.04959136001 2025-06-23,11:54:05.000,174,10997054,12925,0,1750679644,13029.35761231,49.564476899999136,53381.0635656 2025-06-23,11:54:06.000,174,10997131,12525,0,1750679645,13029.384557549994,49.58562429000449,53381.07055272 2025-06-23,11:54:07.000,174,10997100,12525,0,1750679646,13029.404766479995,49.627919070000644,53381.11247544 2025-06-23,11:54:08.000,174,10997071,12605,0,1750679647,13029.505811129995,49.69136124000215,53381.16138528 2025-06-23,11:54:09.000,174,10997072,12765,0,1750679648,13029.51928375,49.76185254000302,53381.11247544 2025-06-23,11:54:10.000,174,10997101,12805,0,1750679649,13029.586646849995,49.790049060000456,53381.105488320005 2025-06-23,11:54:11.000,174,10997059,13005,0,1750679650,13029.68095519,49.81824557999789,53381.105488320005 2025-06-23,11:54:12.000,174,10997091,12765,0,1750679651,13029.707900429996,49.87463862000004,53381.175359520006 2025-06-23,11:54:13.000,174,10997101,12565,0,1750679652,13029.775263529991,49.91693340000347,53381.14042392 2025-06-23,11:54:14.000,174,10997088,12765,0,1750679653,13029.802208770001,49.93808079000155,53381.12644968001 2025-06-23,11:54:15.000,174,10997104,12765,0,1750679654,13029.856099249992,49.95217905000027,53381.224269360006 2025-06-23,11:54:16.000,174,10997108,12605,0,1750679655,13029.869571869996,49.94512992000091,53381.25221784 2025-06-23,11:54:17.000,174,10997103,12805,0,1750679656,13029.930198659997,49.902835140004754,53381.175359520006 2025-06-23,11:54:18.000,174,10997033,12965,0,1750679657,13029.943671280002,49.92398253000283,53381.224269360006 2025-06-23,11:54:19.000,174,10997107,12805,0,1750679658,13029.990825449997,49.89578600999812,53381.2382436 2025-06-23,11:54:20.000,174,10997105,12725,0,1750679659,13029.930198659997,49.88873687999876,53381.25920496 2025-06-23,11:54:21.000,174,10997114,12885,0,1750679660,13029.943671280002,49.87463862000004,53381.3081148 2025-06-23,11:54:22.000,174,10997150,12725,0,1750679661,13029.970616519997,49.83234384000389,53381.25920496 2025-06-23,11:54:23.000,174,10997084,12765,0,1750679662,13029.984089140002,49.83234384000389,53381.28715344 2025-06-23,11:54:24.000,174,10997133,12605,0,1750679663,13029.963880210002,49.853491230001964,53381.31510192001 2025-06-23,11:54:25.000,174,10997051,12685,0,1750679664,13029.977352829992,49.839392970003246,53381.25920496 2025-06-23,11:54:26.000,174,10997116,12925,0,1750679665,13029.970616519997,49.839392970003246,53381.343050400006 2025-06-23,11:54:27.000,174,10997028,12925,0,1750679666,13030.011034379997,49.86054036000132,53381.30112768 2025-06-23,11:54:28.000,174,10997108,13045,0,1750679667,13030.037979619992,49.853491230001964,53381.343050400006 2025-06-23,11:54:29.000,174,10997056,12805,0,1750679668,13030.031243309997,49.88873687999876,53381.343050400006 2025-06-23,11:54:30.000,174,10997069,12805,0,1750679669,13030.031243309997,49.90988427000411,53381.343050400006 2025-06-23,11:54:31.000,174,10997147,12965,0,1750679670,13030.031243309997,49.94512992000091,53381.31510192001 2025-06-23,11:54:32.000,174,10997087,12885,0,1750679671,13030.078397479992,49.95922817999963,53381.35003752 2025-06-23,11:54:33.000,174,10997063,12645,0,1750679672,13030.078397479992,50.022670350001135,53381.377986 2025-06-23,11:54:34.000,174,10997074,12565,0,1750679673,13030.091870099997,50.072014260003925,53381.41292160001 2025-06-23,11:54:35.000,174,10997039,12765,0,1750679674,13030.091870099997,50.10725991000072,53381.41292160001 2025-06-23,11:54:36.000,174,10997130,12725,0,1750679675,13030.037979619992,50.14955469000415,53381.45484432 2025-06-23,11:54:37.000,174,10997064,12925,0,1750679676,13030.058188549992,50.198898599999666,53381.4478572 2025-06-23,11:54:38.000,174,10997092,12805,0,1750679677,13030.037979619992,50.22709512000438,53381.440870080005 2025-06-23,11:54:39.000,174,10997109,12565,0,1750679678,13030.031243309997,50.262340770001174,53381.46183144001 2025-06-23,11:54:40.000,174,10997082,13045,0,1750679679,13030.011034379997,50.27643902999989,53381.46881856 2025-06-23,11:54:41.000,174,10997086,12765,0,1750679680,13030.011034379997,50.32578294000268,53381.4478572 2025-06-23,11:54:42.000,174,10997103,12765,0,1750679681,13029.997561759992,50.36807771999884,53381.46881856 2025-06-23,11:54:43.000,174,10997093,12725,0,1750679682,13029.977352829992,50.375126849998196,53381.4478572 2025-06-23,11:54:44.000,174,10997103,12805,0,1750679683,13029.936934969992,50.35397946000012,53381.45484432 2025-06-23,11:54:45.000,174,10997098,12725,0,1750679684,13029.963880210002,50.38217598000483,53381.510741280006 2025-06-23,11:54:46.000,174,10997101,12685,0,1750679685,13029.936934969992,50.431519890000345,53381.46881856 2025-06-23,11:54:47.000,174,10997141,12765,0,1750679686,13029.923462350002,50.45266727999842,53381.49676704 2025-06-23,11:54:48.000,174,10997102,12805,0,1750679687,13029.856099249992,50.431519890000345,53381.440870080005 2025-06-23,11:54:49.000,174,10997090,12725,0,1750679688,13029.883044490001,50.46676554000442,53381.52471552 2025-06-23,11:54:50.000,174,10997074,12805,0,1750679689,13029.869571869996,50.44561814999906,53381.48279280001 2025-06-23,11:54:51.000,174,10997028,12805,0,1750679690,13029.856099249992,50.424470760000986,53381.49676704 2025-06-23,11:54:52.000,174,10997150,12765,0,1750679691,13029.883044490001,50.46676554000442,53381.50375416001 2025-06-23,11:54:53.000,174,10997134,12445,0,1750679692,13029.876308179992,50.46676554000442,53381.46183144001 2025-06-23,11:54:54.000,174,10997114,12605,0,1750679693,13029.876308179992,50.480863800003135,53381.489779920004 2025-06-23,11:54:55.000,174,10997119,12965,0,1750679694,13029.889780799997,50.487912930002494,53381.538689760004 2025-06-23,11:54:56.000,174,10997032,12725,0,1750679695,13029.923462350002,50.50906032000057,53381.5177284 2025-06-23,11:54:57.000,174,10997104,12885,0,1750679696,13029.916726039992,50.54430597000464,53381.49676704 2025-06-23,11:54:58.000,174,10997127,12645,0,1750679697,13029.957143899992,50.51610944999993,53381.510741280006 2025-06-23,11:54:59.000,174,10997099,12805,0,1750679698,13029.957143899992,50.54430597000464,53381.440870080005 2025-06-23,11:55:00.000,174,10997115,12765,0,1750679699,13030.004298070002,50.56545336000272,53381.52471552 2025-06-23,11:55:01.000,174,10997105,12765,0,1750679700,13030.004298070002,50.57955162000144,53381.53170264001 2025-06-23,11:55:02.000,174,10997103,12605,0,1750679701,13030.017770689992,50.600699009999516,53381.489779920004 2025-06-23,11:55:03.000,174,10997135,13005,0,1750679702,13030.044715930002,50.59364988000016,53381.49676704 2025-06-23,11:55:04.000,174,10997085,12685,0,1750679703,13030.091870099997,50.614797269998235,53381.54567688 2025-06-23,11:55:05.000,174,10997083,12725,0,1750679704,13030.118815339993,50.64299379000295,53381.53170264001 2025-06-23,11:55:06.000,174,10997081,12445,0,1750679705,13030.179442129993,50.69938682999782,53381.59458672 2025-06-23,11:55:07.000,174,10997072,12805,0,1750679706,13030.192914749998,50.6852885699991,53381.6225352 2025-06-23,11:55:08.000,174,10997115,12925,0,1750679707,13030.186178440003,50.650042920002306,53381.56663824 2025-06-23,11:55:09.000,174,10997123,12685,0,1750679708,13030.192914749998,50.6852885699991,53381.5875996 2025-06-23,11:55:10.000,174,10997106,12845,0,1750679709,13030.267014159988,50.671190310000384,53381.60157384001 2025-06-23,11:55:11.000,174,10997109,12845,0,1750679710,13030.267014159988,50.67823943999974,53381.61554808 2025-06-23,11:55:12.000,174,10997120,12685,0,1750679711,13030.327640949989,50.69233769999846,53381.65048368001 2025-06-23,11:55:13.000,174,10997114,12685,0,1750679712,13030.327640949989,50.73463248000189,53381.67144504001 2025-06-23,11:55:14.000,174,10997139,12685,0,1750679713,13030.395004049999,50.76282899999933,53381.678432160006 2025-06-23,11:55:15.000,174,10997090,12885,0,1750679714,13030.421949289994,50.74873074000061,53381.74830336001 2025-06-23,11:55:16.000,174,10997087,12645,0,1750679715,13030.482576079994,50.78397639000468,53381.678432160006 2025-06-23,11:55:17.000,174,10997125,13045,0,1750679716,13030.53646656,50.833320300000196,53381.72035488001 2025-06-23,11:55:18.000,174,10997098,12685,0,1750679717,13030.583620729994,50.882664210002986,53381.76926472001 2025-06-23,11:55:19.000,174,10997127,12765,0,1750679718,13030.61056596999,50.93905724999786,53381.69939352001 2025-06-23,11:55:20.000,174,10997119,12765,0,1750679719,13030.69140168999,50.96725377000257,53381.7622776 2025-06-23,11:55:21.000,174,10997063,12765,0,1750679720,13030.725083239995,51.00249941999937,53381.776251840005 2025-06-23,11:55:22.000,174,10997086,12765,0,1750679721,13030.77223740999,51.03774507000344,53381.776251840005 2025-06-23,11:55:23.000,174,10997065,12765,0,1750679722,13030.765501099995,51.065941590000875,53381.81118744 2025-06-23,11:55:24.000,174,10997120,12765,0,1750679723,13030.83960051,51.09413810999831,53381.88105864 2025-06-23,11:55:25.000,174,10997111,12965,0,1750679724,13030.83960051,51.10118723999767,53381.825161680004 2025-06-23,11:55:26.000,174,10997112,12445,0,1750679725,13030.85307312999,51.115285500003665,53381.88105864 2025-06-23,11:55:27.000,174,10997106,13005,0,1750679726,13030.866545749996,51.10118723999767,53381.88804576001 2025-06-23,11:55:28.000,174,10997160,12805,0,1750679727,13030.826127889995,51.1434820200011,53381.943942720005 2025-06-23,11:55:29.000,174,10997109,12565,0,1750679728,13030.79244633999,51.13643289000174,53381.92298136 2025-06-23,11:55:30.000,174,10997117,12885,0,1750679729,13030.81265526999,51.1434820200011,53381.92996848 2025-06-23,11:55:31.000,174,10997117,12965,0,1750679730,13030.79918265,51.13643289000174,53381.9718912 2025-06-23,11:55:32.000,174,10997148,12605,0,1750679731,13030.77897372,51.115285500003665,53381.943942720005 2025-06-23,11:55:33.000,174,10997115,12645,0,1750679732,13030.765501099995,51.115285500003665,53381.95791696 2025-06-23,11:55:34.000,174,10997122,12805,0,1750679733,13030.77897372,51.13643289000174,53381.97887832 2025-06-23,11:55:35.000,174,10997101,12605,0,1750679734,13030.745292169995,51.122334630003024,53382.02080104 2025-06-23,11:55:36.000,174,10997057,13005,0,1750679735,13030.73855586,51.1434820200011,53382.04874952 2025-06-23,11:55:37.000,174,10997103,12885,0,1750679736,13030.73181954999,51.16462940999918,53382.03477528001 2025-06-23,11:55:38.000,174,10997130,12885,0,1750679737,13030.73855586,51.19282593000389,53382.013813920006 2025-06-23,11:55:39.000,174,10997129,12685,0,1750679738,13030.77223740999,51.17167853999854,53382.076698 2025-06-23,11:55:40.000,174,10997122,12845,0,1750679739,13030.765501099995,51.1787276699979,53382.06971088 2025-06-23,11:55:41.000,174,10997078,12765,0,1750679740,13030.77223740999,51.20692419000261,53382.04874952 2025-06-23,11:55:42.000,174,10997097,12765,0,1750679741,13030.785710029995,51.23512071000005,53382.013813920006 2025-06-23,11:55:43.000,174,10997105,12605,0,1750679742,13030.765501099995,51.256268099998124,53382.05573664001 2025-06-23,11:55:44.000,174,10997124,12765,0,1750679743,13030.77897372,51.28446462000284,53382.12560784 2025-06-23,11:55:45.000,174,10997136,12725,0,1750679744,13030.785710029995,51.31971026999963,53382.05573664001 2025-06-23,11:55:46.000,174,10997114,12725,0,1750679745,13030.79918265,51.305612010000914,53382.09765936 2025-06-23,11:55:47.000,174,10997096,12845,0,1750679746,13030.77897372,51.298562880001555,53382.09067224 2025-06-23,11:55:48.000,174,10997137,13045,0,1750679747,13030.805918959995,51.347906790004345,53382.06971088 2025-06-23,11:55:49.000,174,10997116,12805,0,1750679748,13030.765501099995,51.347906790004345,53382.10464648001 2025-06-23,11:55:50.000,174,10997125,12925,0,1750679749,13030.77897372,51.354955920003704,53382.111633600005 2025-06-23,11:55:51.000,174,10997122,12765,0,1750679750,13030.704874309995,51.347906790004345,53382.08368512001 2025-06-23,11:55:52.000,174,10997121,12405,0,1750679751,13030.71161061999,51.36200505000306,53382.062723760006 2025-06-23,11:55:53.000,174,10997122,12485,0,1750679752,13030.71834693,51.347906790004345,53382.08368512001 2025-06-23,11:55:54.000,174,10997144,12765,0,1750679753,13030.69140168999,51.41134895999858,53382.076698 2025-06-23,11:55:55.000,174,10997150,12565,0,1750679754,13030.71834693,51.3902015700005,53382.05573664001 2025-06-23,11:55:56.000,174,10997105,12885,0,1750679755,13030.73181954999,51.3902015700005,53382.111633600005 2025-06-23,11:55:57.000,174,10997161,12845,0,1750679756,13030.73855586,51.40429982999922,53382.10464648001 2025-06-23,11:55:58.000,174,10997116,12725,0,1750679757,13030.725083239995,51.36200505000306,53382.111633600005 2025-06-23,11:55:59.000,174,10997135,12645,0,1750679758,13030.71834693,51.354955920003704,53382.111633600005 2025-06-23,11:56:00.000,174,10997109,12725,0,1750679759,13030.71834693,51.347906790004345,53382.09765936 2025-06-23,11:56:01.000,174,10997071,12885,0,1750679760,13030.71834693,51.38315244000114,53382.111633600005 2025-06-23,11:56:02.000,174,10997155,12805,0,1750679761,13030.77897372,51.42544722000457,53382.12560784 2025-06-23,11:56:03.000,174,10997149,12645,0,1750679762,13030.75876479,51.418398089997936,53382.111633600005 2025-06-23,11:56:04.000,174,10997130,12965,0,1750679763,13030.75876479,51.467742000000726,53382.1465692 2025-06-23,11:56:05.000,174,10997121,12525,0,1750679764,13030.77897372,51.467742000000726,53382.111633600005 2025-06-23,11:56:06.000,174,10997102,12965,0,1750679765,13030.785710029995,51.51003678000416,53382.076698 2025-06-23,11:56:07.000,174,10997145,12525,0,1750679766,13030.79918265,51.53823330000159,53382.10464648001 2025-06-23,11:56:08.000,174,10997120,12885,0,1750679767,13030.77897372,51.59462634000374,53382.1465692 2025-06-23,11:56:09.000,174,10997118,12685,0,1750679768,13030.81265526999,51.57347894999839,53382.1465692 2025-06-23,11:56:10.000,174,10997153,12725,0,1750679769,13030.77897372,51.62987199000054,53382.13259496001 2025-06-23,11:56:11.000,174,10997108,12805,0,1750679770,13030.79244633999,51.67921590000333,53382.1465692 2025-06-23,11:56:12.000,174,10997117,13125,0,1750679771,13030.79244633999,51.714461550000124,53382.16753056 2025-06-23,11:56:13.000,174,10997118,12645,0,1750679772,13030.785710029995,51.756756330003554,53382.13958208 2025-06-23,11:56:14.000,174,10997062,12805,0,1750679773,13030.77897372,51.79905110999971,53382.10464648001 2025-06-23,11:56:15.000,174,10997111,12605,0,1750679774,13030.77223740999,51.82019849999779,53382.111633600005 2025-06-23,11:56:16.000,174,10997110,12525,0,1750679775,13030.75202847999,51.8483950200025,53382.13259496001 2025-06-23,11:56:17.000,174,10997174,12445,0,1750679776,13030.77223740999,51.89773892999801,53382.12560784 2025-06-23,11:56:18.000,174,10997078,12685,0,1750679777,13030.77897372,51.91183719000401,53382.16753056 2025-06-23,11:56:19.000,174,10997115,12845,0,1750679778,13030.75202847999,51.932984580002085,53382.17451768001 2025-06-23,11:56:20.000,174,10997138,12605,0,1750679779,13030.725083239995,51.91888632000337,53382.160543440004 2025-06-23,11:56:21.000,174,10997109,12765,0,1750679780,13030.75876479,51.97527935999824,53382.13958208 2025-06-23,11:56:22.000,174,10997129,12965,0,1750679781,13030.77223740999,51.982328490004875,53382.2164404 2025-06-23,11:56:23.000,174,10997094,12805,0,1750679782,13030.765501099995,51.99642675000359,53382.22342752001 2025-06-23,11:56:24.000,174,10997096,12885,0,1750679783,13030.75202847999,52.01757414000167,53382.20246616001 2025-06-23,11:56:25.000,174,10997145,12605,0,1750679784,13030.73181954999,51.989377620004234,53382.13259496001 2025-06-23,11:56:26.000,174,10997104,12605,0,1750679785,13030.725083239995,52.01757414000167,53382.209453280004 2025-06-23,11:56:27.000,174,10997076,12885,0,1750679786,13030.73855586,52.03167240000039,53382.16753056 2025-06-23,11:56:28.000,174,10997076,13005,0,1750679787,13030.71834693,52.01757414000167,53382.22342752001 2025-06-23,11:56:29.000,174,10997080,12765,0,1750679788,13030.75876479,52.059868919997825,53382.18849192 2025-06-23,11:56:30.000,174,10997094,12565,0,1750679789,13030.73181954999,52.059868919997825,53382.17451768001 2025-06-23,11:56:31.000,174,10997098,12685,0,1750679790,13030.73181954999,52.059868919997825,53382.2164404 2025-06-23,11:56:32.000,174,10997089,12845,0,1750679791,13030.765501099995,52.109212830000615,53382.20246616001 2025-06-23,11:56:33.000,174,10997094,12605,0,1750679792,13030.77223740999,52.102163700001256,53382.19547904 2025-06-23,11:56:34.000,174,10997141,12885,0,1750679793,13030.81265526999,52.12331108999933,53382.230414640006 2025-06-23,11:56:35.000,174,10997129,12645,0,1750679794,13030.83960051,52.151507610004046,53382.20246616001 2025-06-23,11:56:36.000,174,10997092,13045,0,1750679795,13030.846336819995,52.158556740003405,53382.23740176 2025-06-23,11:56:37.000,174,10997071,12765,0,1750679796,13030.91369991999,52.165605870002764,53382.2164404 2025-06-23,11:56:38.000,174,10997087,12605,0,1750679797,13030.906963609996,52.151507610004046,53382.23740176 2025-06-23,11:56:39.000,174,10997070,12925,0,1750679798,13030.947381469996,52.165605870002764,53382.23740176 2025-06-23,11:56:40.000,174,10997108,12765,0,1750679799,13030.96085409,52.22199891000491,53382.19547904 2025-06-23,11:56:41.000,174,10997145,12725,0,1750679800,13031.001271950001,52.25019543000235,53382.279324480005 2025-06-23,11:56:42.000,174,10997103,12565,0,1750679801,13031.095580289992,52.22904804000427,53382.24438888 2025-06-23,11:56:43.000,174,10997040,13085,0,1750679802,13031.122525530001,52.27839194999979,53382.25137600001 2025-06-23,11:56:44.000,174,10997096,12845,0,1750679803,13031.109052909997,52.27134282000043,53382.29329872 2025-06-23,11:56:45.000,174,10997041,12685,0,1750679804,13031.183152320002,52.285441079999146,53382.279324480005 2025-06-23,11:56:46.000,174,10997115,12805,0,1750679805,13031.230306489997,52.31363760000386,53382.30727296 2025-06-23,11:56:47.000,174,10997101,12805,0,1750679806,13031.263988040002,52.327735860002576,53382.30727296 2025-06-23,11:56:48.000,174,10997116,12765,0,1750679807,13031.311142209997,52.334784990001936,53382.349195680006 2025-06-23,11:56:49.000,174,10997116,12685,0,1750679808,13031.324614830002,52.37003063999873,53382.349195680006 2025-06-23,11:56:50.000,174,10997101,12725,0,1750679809,13031.311142209997,52.37003063999873,53382.36316992 2025-06-23,11:56:51.000,174,10997148,13165,0,1750679810,13031.311142209997,52.398227160003444,53382.30727296 2025-06-23,11:56:52.000,174,10997076,12605,0,1750679811,13031.358296379993,52.41937455000152,53382.3561828 2025-06-23,11:56:53.000,174,10997040,12805,0,1750679812,13031.304405900002,52.41937455000152,53382.398105520006 2025-06-23,11:56:54.000,174,10997047,12685,0,1750679813,13031.297669589992,52.42642368000088,53382.37015704001 2025-06-23,11:56:55.000,174,10997061,12685,0,1750679814,13031.277460659992,52.42642368000088,53382.40509264 2025-06-23,11:56:56.000,174,10997090,12765,0,1750679815,13031.210097559997,52.4405219399996,53382.398105520006 2025-06-23,11:56:57.000,174,10997042,12645,0,1750679816,13031.216833869992,52.41937455000152,53382.46797672001 2025-06-23,11:56:58.000,174,10997057,12605,0,1750679817,13031.162943390002,52.41937455000152,53382.447015360005 2025-06-23,11:56:59.000,174,10997086,12765,0,1750679818,13031.156207079992,52.41232542000216,53382.45400248 2025-06-23,11:57:00.000,174,10997072,12845,0,1750679819,13031.135998149992,52.398227160003444,53382.4609896 2025-06-23,11:57:01.000,174,10997078,12765,0,1750679820,13031.095580289992,52.43347281000024,53382.447015360005 2025-06-23,11:57:02.000,174,10997040,12645,0,1750679821,13031.082107670001,52.4052762900028,53382.45400248 2025-06-23,11:57:03.000,174,10997022,12725,0,1750679822,13031.061898740001,52.36298150999937,53382.41207976 2025-06-23,11:57:04.000,174,10997076,12805,0,1750679823,13031.034953499991,52.391178030004085,53382.45400248 2025-06-23,11:57:05.000,174,10997087,12965,0,1750679824,13031.021480880001,52.37003063999873,53382.48195096 2025-06-23,11:57:06.000,174,10997138,12605,0,1750679825,13031.001271950001,52.398227160003444,53382.4609896 2025-06-23,11:57:07.000,174,10997069,12845,0,1750679826,13031.014744569991,52.391178030004085,53382.45400248 2025-06-23,11:57:08.000,174,10997059,12765,0,1750679827,13031.034953499991,52.4052762900028,53382.50291232 2025-06-23,11:57:09.000,174,10997072,13045,0,1750679828,13030.967590399996,52.41232542000216,53382.4609896 2025-06-23,11:57:10.000,174,10997069,12805,0,1750679829,13030.967590399996,52.43347281000024,53382.46797672001 2025-06-23,11:57:11.000,174,10997092,12725,0,1750679830,13031.001271950001,52.45462019999832,53382.47496384 2025-06-23,11:57:12.000,174,10997079,12925,0,1750679831,13030.98106302,52.46871846000431,53382.45400248 2025-06-23,11:57:13.000,174,10997064,12925,0,1750679832,13030.974326709991,52.5392097599979,53382.47496384 2025-06-23,11:57:14.000,174,10997079,12525,0,1750679833,13030.987799329996,52.50396411000111,53382.447015360005 2025-06-23,11:57:15.000,174,10997060,12965,0,1750679834,13030.933908849991,52.5533080200039,53382.48195096 2025-06-23,11:57:16.000,174,10997103,12525,0,1750679835,13030.98106302,52.5392097599979,53382.48893808001 2025-06-23,11:57:17.000,174,10997087,12605,0,1750679836,13030.967590399996,52.574455410001974,53382.44002824001 2025-06-23,11:57:18.000,174,10997064,12845,0,1750679837,13030.947381469996,52.60265192999941,53382.48195096 2025-06-23,11:57:19.000,174,10997055,12645,0,1750679838,13030.98106302,52.61675018999813,53382.46797672001 2025-06-23,11:57:20.000,174,10997061,12725,0,1750679839,13030.933908849991,52.6519958400022,53382.495925200004 2025-06-23,11:57:21.000,174,10997101,12525,0,1750679840,13030.91369991999,52.60970105999877,53382.45400248 2025-06-23,11:57:22.000,174,10997082,12765,0,1750679841,13030.906963609996,52.623799320004764,53382.377144160004 2025-06-23,11:57:23.000,174,10997071,12765,0,1750679842,13030.92043623,52.60265192999941,53382.398105520006 2025-06-23,11:57:24.000,174,10997051,12525,0,1750679843,13030.91369991999,52.63084845000412,53382.41207976 2025-06-23,11:57:25.000,174,10997035,13085,0,1750679844,13030.94064516,52.574455410001974,53382.40509264 2025-06-23,11:57:26.000,174,10997117,12725,0,1750679845,13030.947381469996,52.58150454000133,53382.41207976 2025-06-23,11:57:27.000,174,10997058,12925,0,1750679846,13030.98106302,52.574455410001974,53382.38413128 2025-06-23,11:57:28.000,174,10997086,12965,0,1750679847,13031.041689810001,52.567406280002615,53382.426054 2025-06-23,11:57:29.000,174,10997079,12685,0,1750679848,13031.055162429991,52.53216062999854,53382.41906688001 2025-06-23,11:57:30.000,174,10997097,12765,0,1750679849,13031.109052909997,52.525111499999184,53382.43304112 2025-06-23,11:57:31.000,174,10997086,12845,0,1750679850,13031.196624939992,52.49691498000175,53382.426054 2025-06-23,11:57:32.000,174,10997103,12605,0,1750679851,13031.210097559997,52.48281672000303,53382.41207976 2025-06-23,11:57:33.000,174,10997092,12845,0,1750679852,13031.230306489997,52.48281672000303,53382.44002824001 2025-06-23,11:57:34.000,174,10997070,12645,0,1750679853,13031.290933279997,52.47576759000367,53382.45400248 2025-06-23,11:57:35.000,174,10997110,13125,0,1750679854,13031.317878519993,52.50396411000111,53382.43304112 2025-06-23,11:57:36.000,174,10997098,12805,0,1750679855,13031.344823760002,52.54625889000454,53382.48893808001 2025-06-23,11:57:37.000,174,10997081,12925,0,1750679856,13031.311142209997,52.53216062999854,53382.47496384 2025-06-23,11:57:38.000,174,10997128,12765,0,1750679857,13031.371768999998,52.560357150003256,53382.5308608 2025-06-23,11:57:39.000,174,10997101,12805,0,1750679858,13031.371768999998,52.58150454000133,53382.55182216 2025-06-23,11:57:40.000,174,10997110,12685,0,1750679859,13031.358296379993,52.59560280000005,53382.565796400006 2025-06-23,11:57:41.000,174,10997177,12885,0,1750679860,13031.344823760002,52.60265192999941,53382.57278352 2025-06-23,11:57:42.000,174,10997112,12765,0,1750679861,13031.365032690002,52.60970105999877,53382.57977064 2025-06-23,11:57:43.000,174,10997107,12765,0,1750679862,13031.324614830002,52.574455410001974,53382.565796400006 2025-06-23,11:57:44.000,174,10997092,12645,0,1750679863,13031.324614830002,52.59560280000005,53382.60771912001 2025-06-23,11:57:45.000,174,10997096,12925,0,1750679864,13031.277460659992,52.66609410000092,53382.60771912001 2025-06-23,11:57:46.000,174,10997135,12845,0,1750679865,13031.250515419997,52.623799320004764,53382.55880928001 2025-06-23,11:57:47.000,174,10997126,12845,0,1750679866,13031.284196970002,52.60970105999877,53382.59374488 2025-06-23,11:57:48.000,174,10997130,12765,0,1750679867,13031.297669589992,52.65904497000156,53382.58675776001 2025-06-23,11:57:49.000,174,10997126,12965,0,1750679868,13031.263988040002,52.63084845000412,53382.600732 2025-06-23,11:57:50.000,174,10997083,12605,0,1750679869,13031.277460659992,52.64494671000284,53382.65662896001 2025-06-23,11:57:51.000,174,10997126,12965,0,1750679870,13031.317878519993,52.61675018999813,53382.64265472 2025-06-23,11:57:52.000,174,10997105,12605,0,1750679871,13031.344823760002,52.64494671000284,53382.69855168 2025-06-23,11:57:53.000,174,10997122,12725,0,1750679872,13031.351560069998,52.58855367000069,53382.67759032001 2025-06-23,11:57:54.000,174,10997104,12805,0,1750679873,13031.405450550003,52.65904497000156,53382.684577440006 2025-06-23,11:57:55.000,174,10997105,12685,0,1750679874,13031.398714239993,52.66609410000092,53382.6706032 2025-06-23,11:57:56.000,174,10997095,12805,0,1750679875,13031.378505309993,52.66609410000092,53382.69156456 2025-06-23,11:57:57.000,174,10997112,12605,0,1750679876,13031.391977929998,52.72953627000243,53382.69156456 2025-06-23,11:57:58.000,174,10997084,12885,0,1750679877,13031.398714239993,52.736585400001786,53382.733487280006 2025-06-23,11:57:59.000,174,10997148,13045,0,1750679878,13031.398714239993,52.750683660000504,53382.72650016001 2025-06-23,11:58:00.000,174,10997077,12805,0,1750679879,13031.378505309993,52.785929310004576,53382.712525920004 2025-06-23,11:58:01.000,174,10997047,12805,0,1750679880,13031.331351139997,52.81412583000201,53382.77541000001 2025-06-23,11:58:02.000,174,10997100,12525,0,1750679881,13031.358296379993,52.84937147999881,53382.74746152 2025-06-23,11:58:03.000,174,10997089,12805,0,1750679882,13031.338087449993,52.82822409000073,53382.733487280006 2025-06-23,11:58:04.000,174,10997097,12685,0,1750679883,13031.331351139997,52.87756800000352,53382.77541000001 2025-06-23,11:58:05.000,174,10997076,12685,0,1750679884,13031.297669589992,52.87051887000416,53382.79637136 2025-06-23,11:58:06.000,174,10997097,12885,0,1750679885,13031.284196970002,52.87051887000416,53382.8103456 2025-06-23,11:58:07.000,174,10997087,12765,0,1750679886,13031.277460659992,52.88461713000288,53382.782397120005 2025-06-23,11:58:08.000,174,10997117,12525,0,1750679887,13031.263988040002,52.90576452000096,53382.76143576 2025-06-23,11:58:09.000,174,10996999,12805,0,1750679888,13031.257251729992,52.8987153900016,53382.82431984001 2025-06-23,11:58:10.000,174,10997117,12605,0,1750679889,13031.277460659992,52.94101016999775,53382.75444864001 2025-06-23,11:58:11.000,174,10997132,12565,0,1750679890,13031.290933279997,52.95510843000375,53382.8103456 2025-06-23,11:58:12.000,174,10997085,12765,0,1750679891,13031.304405900002,52.90576452000096,53382.8103456 2025-06-23,11:58:13.000,174,10997089,12645,0,1750679892,13031.338087449993,52.89166626000224,53382.8103456 2025-06-23,11:58:14.000,174,10997060,12965,0,1750679893,13031.378505309993,52.91281365000032,53382.8103456 2025-06-23,11:58:15.000,174,10997087,12685,0,1750679894,13031.338087449993,52.969206690002466,53382.78938424 2025-06-23,11:58:16.000,174,10997100,12605,0,1750679895,13031.391977929998,52.919862779999676,53382.76842288 2025-06-23,11:58:17.000,174,10997128,12765,0,1750679896,13031.425659480003,52.90576452000096,53382.852268320006 2025-06-23,11:58:18.000,174,10997142,12885,0,1750679897,13031.459341029993,52.89166626000224,53382.84528120001 2025-06-23,11:58:19.000,174,10997103,12765,0,1750679898,13031.472813649998,52.8987153900016,53382.8103456 2025-06-23,11:58:20.000,174,10997107,12685,0,1750679899,13031.513231509998,52.87756800000352,53382.880216800004 2025-06-23,11:58:21.000,174,10997130,12805,0,1750679900,13031.540176749993,52.90576452000096,53382.831306960004 2025-06-23,11:58:22.000,174,10997137,12685,0,1750679901,13031.560385679993,52.91281365000032,53382.901178160006 2025-06-23,11:58:23.000,174,10997171,12925,0,1750679902,13031.533440439998,52.926911909999035,53382.90816528 2025-06-23,11:58:24.000,174,10997114,12885,0,1750679903,13031.573858299998,52.96215756000311,53382.9151524 2025-06-23,11:58:25.000,174,10997075,12685,0,1750679904,13031.580594609994,52.976255820001825,53382.93611376 2025-06-23,11:58:26.000,174,10997098,12805,0,1750679905,13031.607539849989,52.983304950001184,53382.88720392 2025-06-23,11:58:27.000,174,10997131,12645,0,1750679906,13031.627748779989,53.01855059999798,53382.92912664 2025-06-23,11:58:28.000,174,10997111,12805,0,1750679907,13031.627748779989,53.06084538000141,53382.950088000005 2025-06-23,11:58:29.000,174,10997106,12765,0,1750679908,13031.647957709989,53.03969799000333,53382.92213952001 2025-06-23,11:58:30.000,174,10997070,12565,0,1750679909,13031.668166639989,53.08199276999949,53382.97104936001 2025-06-23,11:58:31.000,174,10997076,12925,0,1750679910,13031.668166639989,53.06789451000077,53383.00598496 2025-06-23,11:58:32.000,174,10997112,12685,0,1750679911,13031.695111879999,53.145434940000996,53383.01297208001 2025-06-23,11:58:33.000,174,10997144,12725,0,1750679912,13031.722057119994,53.201827980003145,53382.99201072001 2025-06-23,11:58:34.000,174,10997091,12765,0,1750679913,13031.72879342999,53.152484070000355,53382.96406224 2025-06-23,11:58:35.000,174,10997091,12685,0,1750679914,13031.74900235999,53.208877110002504,53383.00598496 2025-06-23,11:58:36.000,174,10997060,12805,0,1750679915,13031.742266049994,53.25822101999802,53382.99201072001 2025-06-23,11:58:37.000,174,10997134,12605,0,1750679916,13031.76921128999,53.30756493000081,53383.0548948 2025-06-23,11:58:38.000,174,10997157,12925,0,1750679917,13031.742266049994,53.335761449998245,53383.0548948 2025-06-23,11:58:39.000,174,10997131,12885,0,1750679918,13031.7759476,53.36395797000296,53383.11079176001 2025-06-23,11:58:40.000,174,10997130,12685,0,1750679919,13031.701848189994,53.385105360001035,53383.10380464 2025-06-23,11:58:41.000,174,10997088,12605,0,1750679920,13031.735529739999,53.378056230001675,53383.124766 2025-06-23,11:58:42.000,174,10997116,12965,0,1750679921,13031.715320809999,53.434449270003824,53383.117778880005 2025-06-23,11:58:43.000,174,10997094,12605,0,1750679922,13031.722057119994,53.4555966600019,53383.166688720004 2025-06-23,11:58:44.000,174,10997101,12725,0,1750679923,13031.701848189994,53.441498400003184,53383.15970160001 2025-06-23,11:58:45.000,174,10997114,12805,0,1750679924,13031.681639259994,53.48379317999934,53383.11079176001 2025-06-23,11:58:46.000,174,10997132,12725,0,1750679925,13031.654694019999,53.46264579000126,53383.15271448 2025-06-23,11:58:47.000,174,10997146,12765,0,1750679926,13031.661430329994,53.46969492000062,53383.13874024001 2025-06-23,11:58:48.000,174,10997128,12605,0,1750679927,13031.634485089999,53.47674404999998,53383.187650080006 2025-06-23,11:58:49.000,174,10997143,12725,0,1750679928,13031.634485089999,53.46264579000126,53383.13874024001 2025-06-23,11:58:50.000,174,10997120,12725,0,1750679929,13031.641221399994,53.4555966600019,53383.187650080006 2025-06-23,11:58:51.000,174,10997066,12765,0,1750679930,13031.641221399994,53.434449270003824,53383.18066296001 2025-06-23,11:58:52.000,174,10997072,12885,0,1750679931,13031.654694019999,53.42035100999783,53383.20162432 2025-06-23,11:58:53.000,174,10997141,12685,0,1750679932,13031.661430329994,53.40625274999911,53383.20861144001 2025-06-23,11:58:54.000,174,10997173,12685,0,1750679933,13031.661430329994,53.39920361999975,53383.20861144001 2025-06-23,11:58:55.000,174,10997123,12725,0,1750679934,13031.681639259994,53.39920361999975,53383.20861144001 2025-06-23,11:58:56.000,174,10997075,12965,0,1750679935,13031.715320809999,53.371007100002316,53383.22258568 2025-06-23,11:58:57.000,174,10997166,12965,0,1750679936,13031.72879342999,53.371007100002316,53383.25053416 2025-06-23,11:58:58.000,174,10997126,12845,0,1750679937,13031.7759476,53.385105360001035,53383.22258568 2025-06-23,11:58:59.000,174,10997128,12525,0,1750679938,13031.79615653,53.36395797000296,53383.22957280001 2025-06-23,11:59:00.000,174,10997074,12885,0,1750679939,13031.823101769995,53.31461406000017,53383.215598560004 2025-06-23,11:59:01.000,174,10997107,12565,0,1750679940,13031.85004700999,53.30756493000081,53383.27149552 2025-06-23,11:59:02.000,174,10997113,12845,0,1750679941,13031.863519629995,53.34281058000488,53383.285469760005 2025-06-23,11:59:03.000,174,10997112,13045,0,1750679942,13031.87025593999,53.30756493000081,53383.31341824 2025-06-23,11:59:04.000,174,10997096,12565,0,1750679943,13031.883728559995,53.31461406000017,53383.30643112001 2025-06-23,11:59:05.000,174,10997105,12485,0,1750679944,13031.91741011,53.30756493000081,53383.31341824 2025-06-23,11:59:06.000,174,10997112,13085,0,1750679945,13031.91741011,53.335761449998245,53383.355340960006 2025-06-23,11:59:07.000,174,10997096,12765,0,1750679946,13031.95109165999,53.36395797000296,53383.34835384001 2025-06-23,11:59:08.000,174,10997097,12605,0,1750679947,13031.984773209995,53.30051580000145,53383.41822504 2025-06-23,11:59:09.000,174,10997097,12525,0,1750679948,13031.95109165999,53.321663189999526,53383.355340960006 2025-06-23,11:59:10.000,174,10997066,12285,0,1750679949,13031.93761904,53.328712319998886,53383.31341824 2025-06-23,11:59:11.000,174,10997099,12965,0,1750679950,13031.99150951999,53.328712319998886,53383.36232808 2025-06-23,11:59:12.000,174,10997091,12805,0,1750679951,13031.99150951999,53.321663189999526,53383.41822504 2025-06-23,11:59:13.000,174,10997108,12885,0,1750679952,13032.01845476,53.30756493000081,53383.37630232001 2025-06-23,11:59:14.000,174,10997097,12885,0,1750679953,13031.984773209995,53.321663189999526,53383.404250800006 2025-06-23,11:59:15.000,174,10997115,12605,0,1750679954,13032.025191069995,53.31461406000017,53383.43219928 2025-06-23,11:59:16.000,174,10997078,12845,0,1750679955,13032.03192737999,53.34281058000488,53383.4391864 2025-06-23,11:59:17.000,174,10997139,12885,0,1750679956,13032.07908155,53.34281058000488,53383.453160640005 2025-06-23,11:59:18.000,174,10997099,12765,0,1750679957,13032.05213630999,53.3569088400036,53383.48809624 2025-06-23,11:59:19.000,174,10997098,12765,0,1750679958,13032.025191069995,53.371007100002316,53383.453160640005 2025-06-23,11:59:20.000,174,10997107,12645,0,1750679959,13031.99150951999,53.34985971000424,53383.502070480004 2025-06-23,11:59:21.000,174,10997096,12765,0,1750679960,13032.004982139995,53.3569088400036,53383.523031840006 2025-06-23,11:59:22.000,174,10997074,12885,0,1750679961,13031.97130058999,53.36395797000296,53383.5090576 2025-06-23,11:59:23.000,174,10997090,12885,0,1750679962,13032.004982139995,53.39920361999975,53383.523031840006 2025-06-23,11:59:24.000,174,10997051,12605,0,1750679963,13031.903937489995,53.392154490000394,53383.56495456001 2025-06-23,11:59:25.000,174,10997124,12645,0,1750679964,13031.91067379999,53.40625274999911,53383.502070480004 2025-06-23,11:59:26.000,174,10997114,12565,0,1750679965,13031.89046486999,53.41330187999847,53383.51604472001 2025-06-23,11:59:27.000,174,10997100,12805,0,1750679966,13031.87025593999,53.441498400003184,53383.58591592 2025-06-23,11:59:28.000,174,10997108,12605,0,1750679967,13031.80962914999,53.392154490000394,53383.523031840006 2025-06-23,11:59:29.000,174,10997089,12965,0,1750679968,13031.802892839994,53.427400140004465,53383.550980320004 2025-06-23,11:59:30.000,174,10997122,12925,0,1750679969,13031.78942021999,53.40625274999911,53383.54399320001 2025-06-23,11:59:31.000,174,10997108,12605,0,1750679970,13031.74900235999,53.371007100002316,53383.51604472001 2025-06-23,11:59:32.000,174,10997117,12805,0,1750679971,13031.715320809999,53.335761449998245,53383.523031840006 2025-06-23,11:59:33.000,174,10997113,13085,0,1750679972,13031.715320809999,53.31461406000017,53383.5090576 2025-06-23,11:59:34.000,174,10997058,12805,0,1750679973,13031.695111879999,53.30051580000145,53383.53700608 2025-06-23,11:59:35.000,174,10997076,12805,0,1750679974,13031.68837556999,53.28641754000273,53383.56495456001 2025-06-23,11:59:36.000,174,10997118,12685,0,1750679975,13031.647957709989,53.25117188999866,53383.550980320004 2025-06-23,11:59:37.000,174,10997113,12845,0,1750679976,13031.647957709989,53.201827980003145,53383.53700608 2025-06-23,11:59:38.000,174,10997045,12965,0,1750679977,13031.661430329994,53.18068058999779,53383.49508336001 2025-06-23,11:59:39.000,174,10997057,12805,0,1750679978,13031.641221399994,53.12428755000292,53383.5090576 2025-06-23,11:59:40.000,174,10997093,12965,0,1750679979,13031.668166639989,53.10314016000484,53383.48110912 2025-06-23,11:59:41.000,174,10997107,12965,0,1750679980,13031.68837556999,53.11723842000356,53383.502070480004 2025-06-23,11:59:42.000,174,10997112,12965,0,1750679981,13031.701848189994,53.11723842000356,53383.53001896 2025-06-23,11:59:43.000,174,10997076,12685,0,1750679982,13031.70858449999,53.11723842000356,53383.48110912 2025-06-23,11:59:44.000,174,10997120,12765,0,1750679983,13031.782683909994,53.08199276999949,53383.523031840006 2025-06-23,11:59:45.000,174,10997111,12765,0,1750679984,13031.80962914999,53.10314016000484,53383.55796744 2025-06-23,11:59:46.000,174,10997104,12805,0,1750679985,13031.83657439,53.10314016000484,53383.550980320004 2025-06-23,11:59:47.000,174,10997121,12965,0,1750679986,13031.89046486999,53.08199276999949,53383.53700608 2025-06-23,11:59:48.000,174,10997095,12565,0,1750679987,13031.89046486999,53.1101892900042,53383.54399320001 2025-06-23,11:59:49.000,174,10997118,12765,0,1750679988,13031.95109165999,53.11723842000356,53383.49508336001 2025-06-23,11:59:50.000,174,10997067,12765,0,1750679989,13031.99150951999,53.096091029998206,53383.5789288 2025-06-23,11:59:51.000,174,10997091,12645,0,1750679990,13032.025191069995,53.13133668000228,53383.571941680006 2025-06-23,11:59:52.000,174,10997071,12765,0,1750679991,13032.07234523999,53.145434940000996,53383.59989016 2025-06-23,11:59:53.000,174,10997046,12805,0,1750679992,13032.05887262,53.13133668000228,53383.60687728 2025-06-23,11:59:54.000,174,10997108,12645,0,1750679993,13032.05887262,53.13838581000164,53383.60687728 2025-06-23,11:59:55.000,174,10997093,12725,0,1750679994,13032.07234523999,53.13838581000164,53383.56495456001 2025-06-23,11:59:56.000,174,10997107,12965,0,1750679995,13032.106026789996,53.13133668000228,53383.62783864 2025-06-23,11:59:57.000,174,10997082,12805,0,1750679996,13032.09929048,53.10314016000484,53383.62783864 2025-06-23,11:59:58.000,174,10997112,12965,0,1750679997,13032.13970834,53.12428755000292,53383.6488 2025-06-23,11:59:59.000,174,10997082,12685,0,1750679998,13032.13970834,53.145434940000996,53383.60687728 2025-06-23,12:00:00.000,174,10997100,12605,0,1750679999,13032.166653579996,53.145434940000996,53383.69770984 2025-06-23,12:00:01.000,174,10997097,12645,0,1750680000,13032.15991727,53.12428755000292,53383.66277424001 2025-06-23,12:00:02.000,174,10997089,12845,0,1750680001,13032.146444649996,53.11723842000356,53383.72565832 2025-06-23,12:00:03.000,174,10997073,12845,0,1750680002,13032.153180959991,53.1101892900042,53383.76758104 2025-06-23,12:00:04.000,174,10997093,12645,0,1750680003,13032.09929048,53.096091029998206,53383.74661968 2025-06-23,12:00:05.000,174,10997123,12765,0,1750680004,13032.09929048,53.096091029998206,53383.7536068 2025-06-23,12:00:06.000,174,10997096,12685,0,1750680005,13032.03866369,53.08199276999949,53383.71168408001 2025-06-23,12:00:07.000,174,10997112,12765,0,1750680006,13032.03866369,53.06084538000141,53383.76758104 2025-06-23,12:00:08.000,174,10997114,12645,0,1750680007,13031.99150951999,53.04674712000269,53383.7536068 2025-06-23,12:00:09.000,174,10997121,12805,0,1750680008,13031.97130058999,53.032648860003974,53383.77456816 2025-06-23,12:00:10.000,174,10997102,12805,0,1750680009,13031.944355349995,53.01150146999862,53383.78155528001 2025-06-23,12:00:11.000,174,10997100,12765,0,1750680010,13031.944355349995,53.01150146999862,53383.739632560006 2025-06-23,12:00:12.000,174,10997095,12885,0,1750680011,13031.964564279995,53.025599730004615,53383.76758104 2025-06-23,12:00:13.000,174,10997122,12805,0,1750680012,13031.944355349995,53.01855059999798,53383.79552952 2025-06-23,12:00:14.000,174,10997110,12805,0,1750680013,13031.87699225,53.025599730004615,53383.80251664 2025-06-23,12:00:15.000,174,10997129,12605,0,1750680014,13031.883728559995,53.01855059999798,53383.83046512001 2025-06-23,12:00:16.000,174,10997119,12565,0,1750680015,13031.863519629995,53.05379625000205,53383.76059392001 2025-06-23,12:00:17.000,174,10997127,12645,0,1750680016,13031.863519629995,53.04674712000269,53383.78155528001 2025-06-23,12:00:18.000,174,10997124,12805,0,1750680017,13031.87025593999,53.08199276999949,53383.76758104 2025-06-23,12:00:19.000,174,10997122,12925,0,1750680018,13031.85004700999,53.08904189999885,53383.76758104 2025-06-23,12:00:20.000,174,10997097,12925,0,1750680019,13031.89046486999,53.1101892900042,53383.80251664 2025-06-23,12:00:21.000,174,10997124,12925,0,1750680020,13031.82983807999,53.096091029998206,53383.788542400005 2025-06-23,12:00:22.000,174,10997129,12685,0,1750680021,13031.87025593999,53.11723842000356,53383.76059392001 2025-06-23,12:00:23.000,174,10997123,12965,0,1750680022,13031.903937489995,53.13838581000164,53383.823478 2025-06-23,12:00:24.000,174,10997101,12765,0,1750680023,13031.883728559995,53.17363145999843,53383.77456816 2025-06-23,12:00:25.000,174,10997110,12965,0,1750680024,13031.89046486999,53.201827980003145,53383.788542400005 2025-06-23,12:00:26.000,174,10997078,12605,0,1750680025,13031.89046486999,53.208877110002504,53383.78155528001 2025-06-23,12:00:27.000,174,10997115,12685,0,1750680026,13031.87699225,53.23707362999994,53383.837452240004 2025-06-23,12:00:28.000,174,10997094,12725,0,1750680027,13031.93761904,53.23002450000058,53383.83046512001 2025-06-23,12:00:29.000,174,10997134,12845,0,1750680028,13031.93761904,53.22297537000122,53383.788542400005 2025-06-23,12:00:30.000,174,10997109,12765,0,1750680029,13031.91741011,53.26527015000465,53383.87238784 2025-06-23,12:00:31.000,174,10997104,12805,0,1750680030,13031.93761904,53.29346667000209,53383.81649088 2025-06-23,12:00:32.000,174,10997123,12925,0,1750680031,13031.944355349995,53.2441227599993,53383.85142648001 2025-06-23,12:00:33.000,174,10997136,12925,0,1750680032,13031.883728559995,53.21592624000186,53383.80950376001 2025-06-23,12:00:34.000,174,10997156,12885,0,1750680033,13031.89046486999,53.201827980003145,53383.837452240004 2025-06-23,12:00:35.000,174,10997142,13045,0,1750680034,13031.924146419995,53.194778850003786,53383.823478 2025-06-23,12:00:36.000,174,10997107,12605,0,1750680035,13031.964564279995,53.18772972000443,53383.84443936 2025-06-23,12:00:37.000,174,10997179,12605,0,1750680036,13031.93761904,53.194778850003786,53383.84443936 2025-06-23,12:00:38.000,174,10997113,12765,0,1750680037,13031.944355349995,53.201827980003145,53383.81649088 2025-06-23,12:00:39.000,174,10997109,12725,0,1750680038,13031.95109165999,53.18068058999779,53383.858413600006 2025-06-23,12:00:40.000,174,10997159,12685,0,1750680039,13031.99150951999,53.152484070000355,53383.858413600006 2025-06-23,12:00:41.000,174,10997158,12685,0,1750680040,13031.99150951999,53.17363145999843,53383.886362080004 2025-06-23,12:00:42.000,174,10997135,12605,0,1750680041,13032.004982139995,53.13838581000164,53383.83046512001 2025-06-23,12:00:43.000,174,10997136,12725,0,1750680042,13032.01845476,53.10314016000484,53383.87238784 2025-06-23,12:00:44.000,174,10997090,12685,0,1750680043,13032.01845476,53.13838581000164,53383.84443936 2025-06-23,12:00:45.000,174,10997111,12565,0,1750680044,13032.05213630999,53.08199276999949,53383.87238784 2025-06-23,12:00:46.000,174,10997059,12765,0,1750680045,13031.99824583,53.07494364000013,53383.84443936 2025-06-23,12:00:47.000,174,10997067,12765,0,1750680046,13032.05887262,53.1101892900042,53383.91431056 2025-06-23,12:00:48.000,174,10997132,12645,0,1750680047,13032.045399999995,53.06084538000141,53383.91431056 2025-06-23,12:00:49.000,174,10997104,12565,0,1750680048,13032.07908155,53.04674712000269,53383.87238784 2025-06-23,12:00:50.000,174,10997132,12765,0,1750680049,13032.05213630999,53.04674712000269,53383.90033632001 2025-06-23,12:00:51.000,174,10997083,12605,0,1750680050,13032.07234523999,53.06084538000141,53383.956233280005 2025-06-23,12:00:52.000,174,10997157,12685,0,1750680051,13032.11949941,53.01855059999798,53383.97020752 2025-06-23,12:00:53.000,174,10997131,12765,0,1750680052,13032.146444649996,53.05379625000205,53383.92828480001 2025-06-23,12:00:54.000,174,10997123,12725,0,1750680053,13032.186862509996,53.025599730004615,53383.94924616001 2025-06-23,12:00:55.000,174,10997116,13045,0,1750680054,13032.173389889991,53.025599730004615,53383.94225904 2025-06-23,12:00:56.000,174,10997087,12645,0,1750680055,13032.1801262,53.01855059999798,53383.98418176 2025-06-23,12:00:57.000,174,10997089,13005,0,1750680056,13032.213807749991,52.99035408000054,53383.9632204 2025-06-23,12:00:58.000,174,10997113,12725,0,1750680057,13032.234016679991,52.95510843000375,53383.99815600001 2025-06-23,12:00:59.000,174,10997141,12885,0,1750680058,13032.247489299996,52.94101016999775,53384.005143120005 2025-06-23,12:01:00.000,174,10997122,12605,0,1750680059,13032.267698229996,52.94101016999775,53384.06104008 2025-06-23,12:01:01.000,174,10997098,12725,0,1750680060,13032.274434539991,52.90576452000096,53384.04706584001 2025-06-23,12:01:02.000,174,10997127,12845,0,1750680061,13032.247489299996,52.91281365000032,53384.09597568001 2025-06-23,12:01:03.000,174,10997113,13005,0,1750680062,13032.281170850001,52.90576452000096,53384.04007872 2025-06-23,12:01:04.000,174,10997115,12645,0,1750680063,13032.274434539991,52.88461713000288,53384.13091128 2025-06-23,12:01:05.000,174,10997155,12845,0,1750680064,13032.314852399992,52.8987153900016,53384.15187264 2025-06-23,12:01:06.000,174,10997155,12885,0,1750680065,13032.234016679991,52.8987153900016,53384.09597568001 2025-06-23,12:01:07.000,174,10997135,12645,0,1750680066,13032.234016679991,52.85642060999817,53384.1378984 2025-06-23,12:01:08.000,174,10997144,12885,0,1750680067,13032.254225609991,52.84937147999881,53384.1029628 2025-06-23,12:01:09.000,174,10997119,13085,0,1750680068,13032.20033513,52.8634697400048,53384.14488552001 2025-06-23,12:01:10.000,174,10997177,12965,0,1750680069,13032.213807749991,52.81412583000201,53384.15187264 2025-06-23,12:01:11.000,174,10997114,12645,0,1750680070,13032.193598819991,52.82117496000137,53384.15187264 2025-06-23,12:01:12.000,174,10997162,12725,0,1750680071,13032.186862509996,52.84937147999881,53384.172834000005 2025-06-23,12:01:13.000,174,10997097,12605,0,1750680072,13032.15991727,52.8634697400048,53384.14488552001 2025-06-23,12:01:14.000,174,10997112,12605,0,1750680073,13032.132972029991,52.84937147999881,53384.172834000005 2025-06-23,12:01:15.000,174,10997146,12925,0,1750680074,13032.166653579996,52.81412583000201,53384.193795360006 2025-06-23,12:01:16.000,174,10997090,12565,0,1750680075,13032.11276309999,52.81412583000201,53384.18680824001 2025-06-23,12:01:17.000,174,10997147,12765,0,1750680076,13032.13970834,52.800027570003294,53384.17982112 2025-06-23,12:01:18.000,174,10997103,12685,0,1750680077,13032.126235719996,52.757732789999864,53384.193795360006 2025-06-23,12:01:19.000,174,10997144,12605,0,1750680078,13032.07908155,52.743634530001145,53384.20078248 2025-06-23,12:01:20.000,174,10997082,12725,0,1750680079,13032.065608929996,52.750683660000504,53384.193795360006 2025-06-23,12:01:21.000,174,10997120,12805,0,1750680080,13032.05887262,52.687241489998996,53384.15885976 2025-06-23,12:01:22.000,174,10997104,12645,0,1750680081,13032.01171844999,52.66609410000092,53384.193795360006 2025-06-23,12:01:23.000,174,10997152,12805,0,1750680082,13031.964564279995,52.61675018999813,53384.15187264 2025-06-23,12:01:24.000,174,10997091,12685,0,1750680083,13031.99150951999,52.59560280000005,53384.193795360006 2025-06-23,12:01:25.000,174,10997090,12725,0,1750680084,13031.95782797,52.58150454000133,53384.2077696 2025-06-23,12:01:26.000,174,10997076,12925,0,1750680085,13031.924146419995,52.5392097599979,53384.2077696 2025-06-23,12:01:27.000,174,10997098,12645,0,1750680086,13031.944355349995,52.48986585000239,53384.242705200006 2025-06-23,12:01:28.000,174,10997109,12645,0,1750680087,13031.944355349995,52.43347281000024,53384.17982112 2025-06-23,12:01:29.000,174,10997049,12645,0,1750680088,13031.944355349995,52.4052762900028,53384.23571808001 2025-06-23,12:01:30.000,174,10997086,12925,0,1750680089,13031.95782797,52.36298150999937,53384.221743840004 2025-06-23,12:01:31.000,174,10997088,12685,0,1750680090,13031.91741011,52.32068673000322,53384.22873096 2025-06-23,12:01:32.000,174,10997120,12605,0,1750680091,13031.97130058999,52.27134282000043,53384.18680824001 2025-06-23,12:01:33.000,174,10997125,12725,0,1750680092,13031.99824583,52.25019543000235,53384.21475672001 2025-06-23,12:01:34.000,174,10997101,12685,0,1750680093,13032.004982139995,52.25019543000235,53384.22873096 2025-06-23,12:01:35.000,174,10997088,12605,0,1750680094,13032.01845476,52.22904804000427,53384.20078248 2025-06-23,12:01:36.000,174,10997096,12845,0,1750680095,13032.01171844999,52.20790064999892,53384.242705200006 2025-06-23,12:01:37.000,174,10997074,12965,0,1750680096,13032.05213630999,52.1938023900002,53384.26366656001 2025-06-23,12:01:38.000,174,10997109,12645,0,1750680097,13032.09255416999,52.17265500000212,53384.22873096 2025-06-23,12:01:39.000,174,10997091,12725,0,1750680098,13032.11276309999,52.165605870002764,53384.27065368 2025-06-23,12:01:40.000,174,10997091,12725,0,1750680099,13032.09255416999,52.151507610004046,53384.26366656001 2025-06-23,12:01:41.000,174,10997125,12845,0,1750680100,13032.11276309999,52.151507610004046,53384.221743840004 2025-06-23,12:01:42.000,174,10997099,12445,0,1750680101,13032.132972029991,52.17265500000212,53384.24969232 2025-06-23,12:01:43.000,174,10997139,12605,0,1750680102,13032.153180959991,52.17265500000212,53384.28462792001 2025-06-23,12:01:44.000,174,10997107,12605,0,1750680103,13032.1801262,52.17970413000148,53384.291615040005 2025-06-23,12:01:45.000,174,10997061,12925,0,1750680104,13032.1801262,52.21494977999828,53384.29860216 2025-06-23,12:01:46.000,174,10997130,12685,0,1750680105,13032.173389889991,52.22199891000491,53384.291615040005 2025-06-23,12:01:47.000,174,10997103,12685,0,1750680106,13032.1801262,52.20790064999892,53384.32655064 2025-06-23,12:01:48.000,174,10997076,13045,0,1750680107,13032.193598819991,52.18675326000084,53384.31257640001 2025-06-23,12:01:49.000,174,10997102,13045,0,1750680108,13032.213807749991,52.21494977999828,53384.30558928 2025-06-23,12:01:50.000,174,10997065,12685,0,1750680109,13032.166653579996,52.23609717000363,53384.347512 2025-06-23,12:01:51.000,174,10997109,12645,0,1750680110,13032.173389889991,52.21494977999828,53384.39642184 2025-06-23,12:01:52.000,174,10997139,12725,0,1750680111,13032.153180959991,52.24314630000299,53384.361486240006 2025-06-23,12:01:53.000,174,10997086,12965,0,1750680112,13032.173389889991,52.23609717000363,53384.37546048 2025-06-23,12:01:54.000,174,10997111,12645,0,1750680113,13032.1801262,52.25019543000235,53384.42437032 2025-06-23,12:01:55.000,174,10997044,13045,0,1750680114,13032.1801262,52.25019543000235,53384.44533168 2025-06-23,12:01:56.000,174,10997127,12525,0,1750680115,13032.186862509996,52.27134282000043,53384.40340896001 2025-06-23,12:01:57.000,174,10997064,12725,0,1750680116,13032.173389889991,52.27839194999979,53384.42437032 2025-06-23,12:01:58.000,174,10997121,12645,0,1750680117,13032.153180959991,52.327735860002576,53384.37546048 2025-06-23,12:01:59.000,174,10997121,12685,0,1750680118,13032.173389889991,52.27839194999979,53384.40340896001 2025-06-23,12:02:00.000,174,10997071,12885,0,1750680119,13032.05887262,52.32068673000322,53384.36847336 2025-06-23,12:02:01.000,174,10997107,12765,0,1750680120,13032.03866369,52.32068673000322,53384.40340896001 2025-06-23,12:02:02.000,174,10997058,12725,0,1750680121,13032.01171844999,52.334784990001936,53384.36847336 2025-06-23,12:02:03.000,174,10997076,12645,0,1750680122,13032.01845476,52.341834120001295,53384.44533168 2025-06-23,12:02:04.000,174,10997087,12965,0,1750680123,13031.99824583,52.35593238000001,53384.42437032 2025-06-23,12:02:05.000,174,10997124,12805,0,1750680124,13031.95782797,52.334784990001936,53384.43834456 2025-06-23,12:02:06.000,174,10997116,12685,0,1750680125,13031.91741011,52.334784990001936,53384.4872544 2025-06-23,12:02:07.000,174,10997075,12725,0,1750680126,13031.83657439,52.384128900004725,53384.43834456 2025-06-23,12:02:08.000,174,10997079,12725,0,1750680127,13031.87699225,52.35593238000001,53384.46629304 2025-06-23,12:02:09.000,174,10997076,12805,0,1750680128,13031.81636546,52.327735860002576,53384.410396080006 2025-06-23,12:02:10.000,174,10997085,12925,0,1750680129,13031.782683909994,52.32068673000322,53384.39642184 2025-06-23,12:02:11.000,174,10997097,12885,0,1750680130,13031.762474979994,52.285441079999146,53384.45231880001 2025-06-23,12:02:12.000,174,10997055,12725,0,1750680131,13031.742266049994,52.27839194999979,53384.4173832 2025-06-23,12:02:13.000,174,10997089,12885,0,1750680132,13031.681639259994,52.26429369000107,53384.410396080006 2025-06-23,12:02:14.000,174,10997098,12765,0,1750680133,13031.668166639989,52.22904804000427,53384.410396080006 2025-06-23,12:02:15.000,174,10997054,12965,0,1750680134,13031.614276159999,52.17970413000148,53384.410396080006 2025-06-23,12:02:16.000,174,10997122,12965,0,1750680135,13031.654694019999,52.13036021999869,53384.38244760001 2025-06-23,12:02:17.000,174,10997049,12805,0,1750680136,13031.621012469994,52.12331108999933,53384.361486240006 2025-06-23,12:02:18.000,174,10997062,12805,0,1750680137,13031.607539849989,52.08806544000254,53384.33353776001 2025-06-23,12:02:19.000,174,10997110,12805,0,1750680138,13031.627748779989,52.03167240000039,53384.38244760001 2025-06-23,12:02:20.000,174,10997075,12685,0,1750680139,13031.641221399994,51.97527935999824,53384.32655064 2025-06-23,12:02:21.000,174,10997124,12605,0,1750680140,13031.600803539994,51.97527935999824,53384.36847336 2025-06-23,12:02:22.000,174,10997091,12605,0,1750680141,13031.647957709989,51.932984580002085,53384.37546048 2025-06-23,12:02:23.000,174,10997063,12805,0,1750680142,13031.654694019999,51.91183719000401,53384.38244760001 2025-06-23,12:02:24.000,174,10997053,12805,0,1750680143,13031.661430329994,51.876591539999936,53384.35449912001 2025-06-23,12:02:25.000,174,10997125,12805,0,1750680144,13031.647957709989,51.85544415000186,53384.31956352 2025-06-23,12:02:26.000,174,10997100,12885,0,1750680145,13031.607539849989,51.82724763000442,53384.31956352 2025-06-23,12:02:27.000,174,10997072,12685,0,1750680146,13031.621012469994,51.80610023999907,53384.340524880005 2025-06-23,12:02:28.000,174,10997126,12965,0,1750680147,13031.600803539994,51.82019849999779,53384.340524880005 2025-06-23,12:02:29.000,174,10997099,12645,0,1750680148,13031.614276159999,51.85544415000186,53384.31956352 2025-06-23,12:02:30.000,174,10997072,12685,0,1750680149,13031.607539849989,51.83429676000378,53384.361486240006 2025-06-23,12:02:31.000,174,10997128,12725,0,1750680150,13031.600803539994,51.82019849999779,53384.340524880005 2025-06-23,12:02:32.000,174,10997079,12965,0,1750680151,13031.573858299998,51.80610023999907,53384.37546048 2025-06-23,12:02:33.000,174,10997062,12725,0,1750680152,13031.546913059989,51.82724763000442,53384.37546048 2025-06-23,12:02:34.000,174,10997118,12805,0,1750680153,13031.546913059989,51.83429676000378,53384.347512 2025-06-23,12:02:35.000,174,10997115,12725,0,1750680154,13031.546913059989,51.80610023999907,53384.340524880005 2025-06-23,12:02:36.000,174,10997108,12645,0,1750680155,13031.439132099993,51.756756330003554,53384.36847336 2025-06-23,12:02:37.000,174,10997070,12685,0,1750680156,13031.425659480003,51.742658070004836,53384.340524880005 2025-06-23,12:02:38.000,174,10997085,12885,0,1750680157,13031.385241620002,51.72855980999884,53384.33353776001 2025-06-23,12:02:39.000,174,10997129,12685,0,1750680158,13031.365032690002,51.72855980999884,53384.31257640001 2025-06-23,12:02:40.000,174,10997089,12805,0,1750680159,13031.324614830002,51.658068509997975,53384.30558928 2025-06-23,12:02:41.000,174,10997099,12805,0,1750680160,13031.351560069998,51.643970249999256,53384.31257640001 2025-06-23,12:02:42.000,174,10997092,12725,0,1750680161,13031.304405900002,51.60872460000246,53384.291615040005 2025-06-23,12:02:43.000,174,10997114,12845,0,1750680162,13031.257251729992,51.59462634000374,53384.29860216 2025-06-23,12:02:44.000,174,10997075,12765,0,1750680163,13031.250515419997,51.517085910003516,53384.30558928 2025-06-23,12:02:45.000,174,10997068,12765,0,1750680164,13031.237042799992,51.467742000000726,53384.27065368 2025-06-23,12:02:46.000,174,10997092,12765,0,1750680165,13031.169679699997,51.43954548000329,53384.2776408 2025-06-23,12:02:47.000,174,10997094,12645,0,1750680166,13031.176416009992,51.481840259999444,53384.25667944 2025-06-23,12:02:48.000,174,10997108,12605,0,1750680167,13031.162943390002,51.418398089997936,53384.28462792001 2025-06-23,12:02:49.000,174,10997150,12765,0,1750680168,13031.162943390002,51.40429982999922,53384.32655064 2025-06-23,12:02:50.000,174,10997133,12765,0,1750680169,13031.115789219992,51.354955920003704,53384.28462792001 2025-06-23,12:02:51.000,174,10997127,12445,0,1750680170,13031.095580289992,51.34085765999771,53384.24969232 2025-06-23,12:02:52.000,174,10997134,12725,0,1750680171,13031.075371359992,51.31971026999963,53384.25667944 2025-06-23,12:02:53.000,174,10997144,12445,0,1750680172,13031.055162429991,51.31266114000027,53384.26366656001 2025-06-23,12:02:54.000,174,10997072,12605,0,1750680173,13031.041689810001,51.33380852999835,53384.221743840004 2025-06-23,12:02:55.000,174,10997076,12885,0,1750680174,13031.014744569991,51.298562880001555,53384.25667944 2025-06-23,12:02:56.000,174,10997091,12605,0,1750680175,13031.001271950001,51.31971026999963,53384.21475672001 2025-06-23,12:02:57.000,174,10997097,12925,0,1750680176,13030.994535639991,51.291513750002196,53384.21475672001 2025-06-23,12:02:58.000,174,10997123,12845,0,1750680177,13030.96085409,51.291513750002196,53384.22873096 2025-06-23,12:02:59.000,174,10997149,12565,0,1750680178,13030.96085409,51.305612010000914,53384.25667944 2025-06-23,12:03:00.000,174,10997100,12605,0,1750680179,13030.974326709991,51.32675939999899,53384.24969232 2025-06-23,12:03:01.000,174,10997137,12805,0,1750680180,13030.94064516,51.32675939999899,53384.21475672001 2025-06-23,12:03:02.000,174,10997146,12805,0,1750680181,13030.994535639991,51.34085765999771,53384.22873096 2025-06-23,12:03:03.000,174,10997087,12685,0,1750680182,13030.974326709991,51.36905418000242,53384.25667944 2025-06-23,12:03:04.000,174,10997108,12885,0,1750680183,13030.91369991999,51.36905418000242,53384.26366656001 2025-06-23,12:03:05.000,174,10997107,12645,0,1750680184,13030.906963609996,51.40429982999922,53384.2077696 2025-06-23,12:03:06.000,174,10997100,12805,0,1750680185,13030.89349098999,51.40429982999922,53384.23571808001 2025-06-23,12:03:07.000,174,10997089,12765,0,1750680186,13030.94064516,51.43954548000329,53384.25667944 2025-06-23,12:03:08.000,174,10997077,12645,0,1750680187,13030.954117779991,51.44659461000265,53384.193795360006 2025-06-23,12:03:09.000,174,10997133,12805,0,1750680188,13030.94064516,51.49593851999816,53384.16584688001 2025-06-23,12:03:10.000,174,10997051,13125,0,1750680189,13030.98106302,51.55938068999967,53384.2077696 2025-06-23,12:03:11.000,174,10997088,12765,0,1750680190,13030.91369991999,51.55938068999967,53384.16584688001 2025-06-23,12:03:12.000,174,10997090,12605,0,1750680191,13030.91369991999,51.58052807999775,53384.16584688001 2025-06-23,12:03:13.000,174,10997061,12725,0,1750680192,13030.967590399996,51.62282286000118,53384.2077696 2025-06-23,12:03:14.000,174,10997114,12645,0,1750680193,13030.933908849991,51.651019379998615,53384.15885976 2025-06-23,12:03:15.000,174,10997112,12885,0,1750680194,13030.933908849991,51.66511764000461,53384.22873096 2025-06-23,12:03:16.000,174,10997068,12845,0,1750680195,13030.91369991999,51.714461550000124,53384.2077696 2025-06-23,12:03:17.000,174,10997098,12765,0,1750680196,13030.89349098999,51.72855980999884,53384.17982112 2025-06-23,12:03:18.000,174,10997111,12885,0,1750680197,13030.83286419999,51.7356089399982,53384.221743840004 2025-06-23,12:03:19.000,174,10997123,12605,0,1750680198,13030.85980944,51.7356089399982,53384.2077696 2025-06-23,12:03:20.000,174,10997072,12725,0,1750680199,13030.805918959995,51.742658070004836,53384.2077696 2025-06-23,12:03:21.000,174,10997112,12605,0,1750680200,13030.79918265,51.749707200004195,53384.21475672001 2025-06-23,12:03:22.000,174,10997090,12805,0,1750680201,13030.745292169995,51.72151067999948,53384.17982112 2025-06-23,12:03:23.000,174,10997082,12725,0,1750680202,13030.785710029995,51.72855980999884,53384.23571808001 2025-06-23,12:03:24.000,174,10997085,12885,0,1750680203,13030.745292169995,51.7356089399982,53384.22873096 2025-06-23,12:03:25.000,174,10997109,12685,0,1750680204,13030.698138,51.68626503000269,53384.221743840004 2025-06-23,12:03:26.000,174,10997042,12925,0,1750680205,13030.67119275999,51.700363290001405,53384.242705200006 2025-06-23,12:03:27.000,174,10997113,12885,0,1750680206,13030.644247519995,51.651019379998615,53384.242705200006 2025-06-23,12:03:28.000,174,10997126,12925,0,1750680207,13030.61730228,51.66511764000461,53384.24969232 2025-06-23,12:03:29.000,174,10997099,12605,0,1750680208,13030.61730228,51.61577373000182,53384.2077696 2025-06-23,12:03:30.000,174,10997068,13005,0,1750680209,13030.563411799994,51.6016754700031,53384.242705200006 2025-06-23,12:03:31.000,174,10997046,12765,0,1750680210,13030.57688442,51.55233156000031,53384.221743840004 2025-06-23,12:03:32.000,174,10997141,12805,0,1750680211,13030.52973024999,51.54528243000095,53384.193795360006 2025-06-23,12:03:33.000,174,10997147,12965,0,1750680212,13030.516257629999,51.51003678000416,53384.242705200006 2025-06-23,12:03:34.000,174,10997092,12765,0,1750680213,13030.475839769999,51.42544722000457,53384.20078248 2025-06-23,12:03:35.000,174,10997118,12405,0,1750680214,13030.455630839999,51.3902015700005,53384.193795360006 2025-06-23,12:03:36.000,174,10997082,12765,0,1750680215,13030.421949289994,51.36905418000242,53384.21475672001 2025-06-23,12:03:37.000,174,10997072,12885,0,1750680216,13030.388267739989,51.32675939999899,53384.17982112 2025-06-23,12:03:38.000,174,10997073,12885,0,1750680217,13030.395004049999,51.256268099998124,53384.17982112 2025-06-23,12:03:39.000,174,10997133,12285,0,1750680218,13030.320904639993,51.23512071000005,53384.11693704001 2025-06-23,12:03:40.000,174,10997152,12525,0,1750680219,13030.287223089988,51.20692419000261,53384.13091128 2025-06-23,12:03:41.000,174,10997093,12805,0,1750680220,13030.280486779993,51.17167853999854,53384.123924160005 2025-06-23,12:03:42.000,174,10997103,12965,0,1750680221,13030.253541539998,51.1434820200011,53384.06104008 2025-06-23,12:03:43.000,174,10997108,12805,0,1750680222,13030.246805229988,51.115285500003665,53384.1029628 2025-06-23,12:03:44.000,174,10997106,12965,0,1750680223,13030.219859989993,51.09413810999831,53384.08200144 2025-06-23,12:03:45.000,174,10997112,12685,0,1750680224,13030.199651059993,51.09413810999831,53384.06802720001 2025-06-23,12:03:46.000,174,10997082,12645,0,1750680225,13030.213123679998,51.058892460001516,53384.075014320006 2025-06-23,12:03:47.000,174,10997148,12605,0,1750680226,13030.226596299988,51.05184333000216,53384.005143120005 2025-06-23,12:03:48.000,174,10997132,12765,0,1750680227,13030.206387370003,51.05184333000216,53384.0330916 2025-06-23,12:03:49.000,174,10997115,12805,0,1750680228,13030.199651059993,51.058892460001516,53384.06802720001 2025-06-23,12:03:50.000,174,10997130,12765,0,1750680229,13030.179442129993,51.065941590000875,53384.005143120005 2025-06-23,12:03:51.000,174,10997051,12805,0,1750680230,13030.219859989993,51.08708897999895,53384.0330916 2025-06-23,12:03:52.000,174,10997106,12605,0,1750680231,13030.206387370003,51.05184333000216,53384.026104480006 2025-06-23,12:03:53.000,174,10997127,12725,0,1750680232,13030.213123679998,51.080039849999594,53384.01213024 2025-06-23,12:03:54.000,174,10997075,12965,0,1750680233,13030.165969510002,51.10118723999767,53384.01911736001 2025-06-23,12:03:55.000,174,10997097,12725,0,1750680234,13030.213123679998,51.15758027999982,53383.97020752 2025-06-23,12:03:56.000,174,10997109,12925,0,1750680235,13030.199651059993,51.18577680000453,53384.026104480006 2025-06-23,12:03:57.000,174,10997101,12605,0,1750680236,13030.159233199993,51.22102245000133,53384.0330916 2025-06-23,12:03:58.000,174,10997137,12765,0,1750680237,13030.186178440003,51.21397332000197,53384.04007872 2025-06-23,12:03:59.000,174,10997100,12685,0,1750680238,13030.172705819998,51.26331723000476,53384.04706584001 2025-06-23,12:04:00.000,174,10997081,12605,0,1750680239,13030.165969510002,51.31266114000027,53384.01213024 2025-06-23,12:04:01.000,174,10997138,12565,0,1750680240,13030.152496889998,51.31971026999963,53384.01213024 2025-06-23,12:04:02.000,174,10997112,12885,0,1750680241,13030.105342720002,51.354955920003704,53383.99815600001 2025-06-23,12:04:03.000,174,10997076,12805,0,1750680242,13030.058188549992,51.354955920003704,53383.97020752 2025-06-23,12:04:04.000,174,10997094,12685,0,1750680243,13029.990825449997,51.43249635000393,53383.9632204 2025-06-23,12:04:05.000,174,10997058,12925,0,1750680244,13029.990825449997,51.474791130000085,53383.97020752 2025-06-23,12:04:06.000,174,10997147,12805,0,1750680245,13029.950407589997,51.474791130000085,53383.98418176 2025-06-23,12:04:07.000,174,10997095,13045,0,1750680246,13029.916726039992,51.481840259999444,53383.956233280005 2025-06-23,12:04:08.000,174,10997105,12645,0,1750680247,13029.889780799997,51.467742000000726,53383.97719464001 2025-06-23,12:04:09.000,174,10997118,12605,0,1750680248,13029.862835560001,51.51003678000416,53383.98418176 2025-06-23,12:04:10.000,174,10997067,12805,0,1750680249,13029.822417700001,51.517085910003516,53383.94924616001 2025-06-23,12:04:11.000,174,10997111,12685,0,1750680250,13029.781999840001,51.49593851999816,53383.94225904 2025-06-23,12:04:12.000,174,10997058,12805,0,1750680251,13029.72137305,51.51003678000416,53383.956233280005 2025-06-23,12:04:13.000,174,10997091,12605,0,1750680252,13029.728109359996,51.481840259999444,53383.99116888 2025-06-23,12:04:14.000,174,10997125,12605,0,1750680253,13029.66074626,51.4888893899988,53383.92828480001 2025-06-23,12:04:15.000,174,10997053,13005,0,1750680254,13029.627064709995,51.5029876500048,53383.91431056 2025-06-23,12:04:16.000,174,10997069,12685,0,1750680255,13029.606855779995,51.51003678000416,53383.94924616001 2025-06-23,12:04:17.000,174,10997134,12845,0,1750680256,13029.55296529999,51.5029876500048,53383.91431056 2025-06-23,12:04:18.000,174,10997121,12965,0,1750680257,13029.55296529999,51.481840259999444,53383.92129768 2025-06-23,12:04:19.000,174,10997128,12605,0,1750680258,13029.546228989995,51.467742000000726,53383.93527192 2025-06-23,12:04:20.000,174,10997111,12845,0,1750680259,13029.51928375,51.481840259999444,53383.93527192 2025-06-23,12:04:21.000,174,10997099,12605,0,1750680260,13029.465393269995,51.49593851999816,53383.886362080004 2025-06-23,12:04:22.000,174,10997099,12645,0,1750680261,13029.45192064999,51.51003678000416,53383.90033632001 2025-06-23,12:04:23.000,174,10997104,12885,0,1750680262,13029.424975409995,51.54528243000095,53383.85142648001 2025-06-23,12:04:24.000,174,10997095,12685,0,1750680263,13029.445184339995,51.53823330000159,53383.886362080004 2025-06-23,12:04:25.000,174,10997143,12805,0,1750680264,13029.404766479995,51.55233156000031,53383.837452240004 2025-06-23,12:04:26.000,174,10997053,12605,0,1750680265,13029.323930759994,51.55233156000031,53383.83046512001 2025-06-23,12:04:27.000,174,10997088,12845,0,1750680266,13029.323930759994,51.59462634000374,53383.858413600006 2025-06-23,12:04:28.000,174,10997088,12965,0,1750680267,13029.35761231,51.58757721000438,53383.858413600006 2025-06-23,12:04:29.000,174,10997117,12685,0,1750680268,13029.33066706999,51.57347894999839,53383.858413600006 2025-06-23,12:04:30.000,174,10997086,12885,0,1750680269,13029.31045813999,51.62987199000054,53383.823478 2025-06-23,12:04:31.000,174,10997050,12485,0,1750680270,13029.303721829994,51.643970249999256,53383.81649088 2025-06-23,12:04:32.000,174,10997101,13125,0,1750680271,13029.31045813999,51.62282286000118,53383.80950376001 2025-06-23,12:04:33.000,174,10997094,12885,0,1750680272,13029.27004027999,51.643970249999256,53383.78155528001 2025-06-23,12:04:34.000,174,10997114,12845,0,1750680273,13029.27004027999,51.643970249999256,53383.823478 2025-06-23,12:04:35.000,174,10997129,12925,0,1750680274,13029.29024920999,51.658068509997975,53383.823478 2025-06-23,12:04:36.000,174,10997104,12645,0,1750680275,13029.283512899994,51.62282286000118,53383.83046512001 2025-06-23,12:04:37.000,174,10997091,12805,0,1750680276,13029.256567659999,51.643970249999256,53383.81649088 2025-06-23,12:04:38.000,174,10997063,12925,0,1750680277,13029.263303969994,51.651019379998615,53383.788542400005 2025-06-23,12:04:39.000,174,10997127,12525,0,1750680278,13029.31045813999,51.67216677000397,53383.80251664 2025-06-23,12:04:40.000,174,10997125,12805,0,1750680279,13029.33740338,51.658068509997975,53383.80251664 2025-06-23,12:04:41.000,174,10997097,12685,0,1750680280,13029.33740338,51.68626503000269,53383.80950376001 2025-06-23,12:04:42.000,174,10997092,12605,0,1750680281,13029.33740338,51.67216677000397,53383.823478 2025-06-23,12:04:43.000,174,10997116,12765,0,1750680282,13029.303721829994,51.658068509997975,53383.788542400005 2025-06-23,12:04:44.000,174,10997070,12605,0,1750680283,13029.303721829994,51.651019379998615,53383.78155528001 2025-06-23,12:04:45.000,174,10997115,12765,0,1750680284,13029.317194449999,51.651019379998615,53383.81649088 2025-06-23,12:04:46.000,174,10997101,12605,0,1750680285,13029.296985519999,51.62282286000118,53383.81649088 2025-06-23,12:04:47.000,174,10997152,12885,0,1750680286,13029.283512899994,51.62987199000054,53383.81649088 2025-06-23,12:04:48.000,174,10997099,12765,0,1750680287,13029.303721829994,51.62987199000054,53383.837452240004 2025-06-23,12:04:49.000,174,10997171,12685,0,1750680288,13029.263303969994,51.60872460000246,53383.823478 2025-06-23,12:04:50.000,174,10997099,12565,0,1750680289,13029.276776589999,51.59462634000374,53383.79552952 2025-06-23,12:04:51.000,174,10997082,12605,0,1750680290,13029.283512899994,51.6369211199999,53383.79552952 2025-06-23,12:04:52.000,174,10997116,12805,0,1750680291,13029.263303969994,51.62282286000118,53383.788542400005 2025-06-23,12:04:53.000,174,10997117,12805,0,1750680292,13029.24983134999,51.62282286000118,53383.81649088 2025-06-23,12:04:54.000,174,10997130,12605,0,1750680293,13029.24983134999,51.61577373000182,53383.823478 2025-06-23,12:04:55.000,174,10997097,12965,0,1750680294,13029.256567659999,51.56642981999903,53383.78155528001 2025-06-23,12:04:56.000,174,10997143,12925,0,1750680295,13029.27004027999,51.6016754700031,53383.84443936 2025-06-23,12:04:57.000,174,10997138,12805,0,1750680296,13029.276776589999,51.60872460000246,53383.80251664 2025-06-23,12:04:58.000,174,10997118,12765,0,1750680297,13029.263303969994,51.6016754700031,53383.80950376001 2025-06-23,12:04:59.000,174,10997129,12605,0,1750680298,13029.276776589999,51.62282286000118,53383.79552952 2025-06-23,12:05:00.000,174,10997092,12845,0,1750680299,13029.263303969994,51.6369211199999,53383.81649088 2025-06-23,12:05:01.000,174,10997118,12925,0,1750680300,13029.24983134999,51.658068509997975,53383.79552952 2025-06-23,12:05:02.000,174,10997129,12765,0,1750680301,13029.27004027999,51.658068509997975,53383.85142648001 2025-06-23,12:05:03.000,174,10997110,12725,0,1750680302,13029.24983134999,51.693314160002046,53383.837452240004 2025-06-23,12:05:04.000,174,10997147,13045,0,1750680303,13029.24983134999,51.700363290001405,53383.823478 2025-06-23,12:05:05.000,174,10997074,12525,0,1750680304,13029.283512899994,51.68626503000269,53383.86540072 2025-06-23,12:05:06.000,174,10997061,12765,0,1750680305,13029.263303969994,51.742658070004836,53383.886362080004 2025-06-23,12:05:07.000,174,10997121,12805,0,1750680306,13029.263303969994,51.763805460002914,53383.886362080004 2025-06-23,12:05:08.000,174,10997111,12685,0,1750680307,13029.256567659999,51.749707200004195,53383.92828480001 2025-06-23,12:05:09.000,174,10997143,12765,0,1750680308,13029.243095039994,51.83429676000378,53383.858413600006 2025-06-23,12:05:10.000,174,10997107,13045,0,1750680309,13029.24983134999,51.82724763000442,53383.87937496001 2025-06-23,12:05:11.000,174,10997103,12805,0,1750680310,13029.24983134999,51.883640669999295,53383.837452240004 2025-06-23,12:05:12.000,174,10997128,12805,0,1750680311,13029.303721829994,51.84134589000314,53383.85142648001 2025-06-23,12:05:13.000,174,10997084,12645,0,1750680312,13029.256567659999,51.86954241000058,53383.87238784 2025-06-23,12:05:14.000,174,10997143,12765,0,1750680313,13029.317194449999,51.883640669999295,53383.86540072 2025-06-23,12:05:15.000,174,10997106,12885,0,1750680314,13029.303721829994,51.90478806000465,53383.886362080004 2025-06-23,12:05:16.000,174,10997115,12885,0,1750680315,13029.276776589999,51.89773892999801,53383.93527192 2025-06-23,12:05:17.000,174,10997138,12445,0,1750680316,13029.283512899994,51.876591539999936,53383.87238784 2025-06-23,12:05:18.000,174,10997124,12845,0,1750680317,13029.323930759994,51.86954241000058,53383.87937496001 2025-06-23,12:05:19.000,174,10997155,12965,0,1750680318,13029.33740338,51.883640669999295,53383.87937496001 2025-06-23,12:05:20.000,174,10997117,12805,0,1750680319,13029.33740338,51.89773892999801,53383.90033632001 2025-06-23,12:05:21.000,174,10997103,12845,0,1750680320,13029.33066706999,51.883640669999295,53383.886362080004 2025-06-23,12:05:22.000,174,10997158,12605,0,1750680321,13029.33066706999,51.89773892999801,53383.94924616001 2025-06-23,12:05:23.000,174,10997077,12565,0,1750680322,13029.323930759994,51.86954241000058,53383.886362080004 2025-06-23,12:05:24.000,174,10997117,13005,0,1750680323,13029.323930759994,51.8483950200025,53383.92129768 2025-06-23,12:05:25.000,174,10997109,13205,0,1750680324,13029.33066706999,51.8483950200025,53383.94225904 2025-06-23,12:05:26.000,174,10997103,12605,0,1750680325,13029.323930759994,51.83429676000378,53383.93527192 2025-06-23,12:05:27.000,174,10997152,12605,0,1750680326,13029.317194449999,51.81314936999843,53383.9632204 2025-06-23,12:05:28.000,174,10997070,12805,0,1750680327,13029.35087599999,51.763805460002914,53383.956233280005 2025-06-23,12:05:29.000,174,10997096,12925,0,1750680328,13029.35761231,51.72151067999948,53383.91431056 2025-06-23,12:05:30.000,174,10997107,12845,0,1750680329,13029.35087599999,51.749707200004195,53383.93527192 2025-06-23,12:05:31.000,174,10997111,13005,0,1750680330,13029.37108492999,51.72855980999884,53383.99116888 2025-06-23,12:05:32.000,174,10997133,12605,0,1750680331,13029.35761231,51.700363290001405,53383.93527192 2025-06-23,12:05:33.000,174,10997165,12605,0,1750680332,13029.37108492999,51.72151067999948,53383.94225904 2025-06-23,12:05:34.000,174,10997163,12725,0,1750680333,13029.33066706999,51.72151067999948,53384.026104480006 2025-06-23,12:05:35.000,174,10997100,12805,0,1750680334,13029.37108492999,51.72151067999948,53383.99116888 2025-06-23,12:05:36.000,174,10997104,12605,0,1750680335,13029.33740338,51.707412420000765,53383.99815600001 2025-06-23,12:05:37.000,174,10997122,12685,0,1750680336,13029.31045813999,51.72151067999948,53384.005143120005 2025-06-23,12:05:38.000,174,10997127,12605,0,1750680337,13029.35087599999,51.742658070004836,53384.04007872 2025-06-23,12:05:39.000,174,10997147,12965,0,1750680338,13029.317194449999,51.756756330003554,53383.99116888 2025-06-23,12:05:40.000,174,10997143,12845,0,1750680339,13029.39803017,51.79905110999971,53384.04007872 2025-06-23,12:05:41.000,174,10997150,12845,0,1750680340,13029.33066706999,51.81314936999843,53384.005143120005 2025-06-23,12:05:42.000,174,10997152,12605,0,1750680341,13029.317194449999,51.85544415000186,53383.97719464001 2025-06-23,12:05:43.000,174,10997150,12725,0,1750680342,13029.33740338,51.86954241000058,53384.04706584001 2025-06-23,12:05:44.000,174,10997167,12845,0,1750680343,13029.344139689994,51.876591539999936,53384.04007872 2025-06-23,12:05:45.000,174,10997091,12805,0,1750680344,13029.27004027999,51.91888632000337,53384.01911736001 2025-06-23,12:05:46.000,174,10997075,12765,0,1750680345,13029.263303969994,51.97527935999824,53384.0330916 2025-06-23,12:05:47.000,174,10997142,12685,0,1750680346,13029.27004027999,51.97527935999824,53383.97020752 2025-06-23,12:05:48.000,174,10997159,12765,0,1750680347,13029.256567659999,51.99642675000359,53383.99116888 2025-06-23,12:05:49.000,174,10997128,12645,0,1750680348,13029.236358729999,52.052819789998466,53384.06104008 2025-06-23,12:05:50.000,174,10997162,12965,0,1750680349,13029.202677179994,52.0951145700019,53384.075014320006 2025-06-23,12:05:51.000,174,10997117,12925,0,1750680350,13029.175731939999,52.0951145700019,53384.04007872 2025-06-23,12:05:52.000,174,10997109,12565,0,1750680351,13029.202677179994,52.14445848000469,53383.99116888 2025-06-23,12:05:53.000,174,10997145,12965,0,1750680352,13029.175731939999,52.151507610004046,53384.01911736001 2025-06-23,12:05:54.000,174,10997133,12685,0,1750680353,13029.162259319994,52.17265500000212,53384.026104480006 2025-06-23,12:05:55.000,174,10997123,12685,0,1750680354,13029.115105149998,52.20085151999956,53384.04007872 2025-06-23,12:05:56.000,174,10997129,12765,0,1750680355,13029.088159909988,52.25019543000235,53384.005143120005 2025-06-23,12:05:57.000,174,10997119,12725,0,1750680356,13029.101632529993,52.25019543000235,53384.01213024 2025-06-23,12:05:58.000,174,10997123,12605,0,1750680357,13029.081423599993,52.27839194999979,53384.04007872 2025-06-23,12:05:59.000,174,10997135,12925,0,1750680358,13029.074687289998,52.3065884700045,53384.01213024 2025-06-23,12:06:00.000,174,10997163,12725,0,1750680359,13029.007324189988,52.327735860002576,53383.98418176 2025-06-23,12:06:01.000,174,10997091,12565,0,1750680360,13029.000587879993,52.341834120001295,53383.99116888 2025-06-23,12:06:02.000,174,10997105,12725,0,1750680361,13028.966906330003,52.341834120001295,53383.98418176 2025-06-23,12:06:03.000,174,10997120,12805,0,1750680362,13028.946697400002,52.37003063999873,53383.94225904 2025-06-23,12:06:04.000,174,10997108,12925,0,1750680363,13028.973642639998,52.391178030004085,53384.01213024 2025-06-23,12:06:05.000,174,10997165,12765,0,1750680364,13028.987115260003,52.37707976999809,53383.97719464001 2025-06-23,12:06:06.000,174,10997117,12845,0,1750680365,13028.987115260003,52.391178030004085,53384.0330916 2025-06-23,12:06:07.000,174,10997131,12765,0,1750680366,13028.987115260003,52.41232542000216,53384.06802720001 2025-06-23,12:06:08.000,174,10997169,12925,0,1750680367,13029.000587879993,52.391178030004085,53384.005143120005 2025-06-23,12:06:09.000,174,10997124,12725,0,1750680368,13028.993851569998,52.41232542000216,53383.9632204 2025-06-23,12:06:10.000,174,10997169,12845,0,1750680369,13029.034269429998,52.398227160003444,53384.01213024 2025-06-23,12:06:11.000,174,10997094,12965,0,1750680370,13029.054478359998,52.4052762900028,53384.026104480006 2025-06-23,12:06:12.000,174,10997175,12645,0,1750680371,13029.041005739993,52.391178030004085,53384.005143120005 2025-06-23,12:06:13.000,174,10997092,12645,0,1750680372,13029.088159909988,52.41937455000152,53384.04007872 2025-06-23,12:06:14.000,174,10997096,12845,0,1750680373,13029.047742049988,52.41937455000152,53384.08200144 2025-06-23,12:06:15.000,174,10997160,12685,0,1750680374,13029.061214669993,52.36298150999937,53384.0330916 2025-06-23,12:06:16.000,174,10997068,12645,0,1750680375,13029.047742049988,52.41232542000216,53384.005143120005 2025-06-23,12:06:17.000,174,10997126,12885,0,1750680376,13029.061214669993,52.37707976999809,53384.01911736001 2025-06-23,12:06:18.000,174,10997104,12725,0,1750680377,13029.074687289998,52.37003063999873,53384.08200144 2025-06-23,12:06:19.000,174,10997143,12565,0,1750680378,13029.014060499998,52.35593238000001,53384.01213024 2025-06-23,12:06:20.000,174,10997123,12965,0,1750680379,13028.993851569998,52.32068673000322,53384.04706584001 2025-06-23,12:06:21.000,174,10997078,12965,0,1750680380,13028.960170019993,52.31363760000386,53384.026104480006 2025-06-23,12:06:22.000,174,10997061,12645,0,1750680381,13028.980378949993,52.25724456000171,53384.0330916 2025-06-23,12:06:23.000,174,10997118,12805,0,1750680382,13028.973642639998,52.23609717000363,53384.06104008 2025-06-23,12:06:24.000,174,10997174,12885,0,1750680383,13028.966906330003,52.20085151999956,53384.054052960004 2025-06-23,12:06:25.000,174,10997101,12805,0,1750680384,13028.913015849997,52.165605870002764,53384.04706584001 2025-06-23,12:06:26.000,174,10997098,12885,0,1750680385,13028.899543229993,52.13740934999805,53384.01911736001 2025-06-23,12:06:27.000,174,10997085,12765,0,1750680386,13028.926488470002,52.07396718000382,53384.026104480006 2025-06-23,12:06:28.000,174,10997089,12805,0,1750680387,13028.933224779998,52.052819789998466,53384.0330916 2025-06-23,12:06:29.000,174,10997109,12685,0,1750680388,13028.966906330003,52.052819789998466,53383.99116888 2025-06-23,12:06:30.000,174,10997127,12725,0,1750680389,13028.973642639998,52.02462327000103,53383.99116888 2025-06-23,12:06:31.000,174,10997104,12565,0,1750680390,13028.993851569998,52.00347588000295,53384.01213024 2025-06-23,12:06:32.000,174,10997080,12685,0,1750680391,13028.960170019993,52.03872152999975,53384.06104008 2025-06-23,12:06:33.000,174,10997108,12765,0,1750680392,13028.987115260003,52.01052501000231,53384.0330916 2025-06-23,12:06:34.000,174,10997101,12605,0,1750680393,13029.000587879993,52.02462327000103,53384.04007872 2025-06-23,12:06:35.000,174,10997092,12845,0,1750680394,13028.973642639998,52.03167240000039,53384.026104480006 2025-06-23,12:06:36.000,174,10997083,12645,0,1750680395,13028.987115260003,52.07396718000382,53384.06802720001 2025-06-23,12:06:37.000,174,10997102,12605,0,1750680396,13029.047742049988,52.04577065999911,53384.054052960004 2025-06-23,12:06:38.000,174,10997072,12645,0,1750680397,13029.047742049988,52.109212830000615,53384.06104008 2025-06-23,12:06:39.000,174,10997136,12685,0,1750680398,13029.061214669993,52.08806544000254,53384.01213024 2025-06-23,12:06:40.000,174,10997081,12765,0,1750680399,13029.088159909988,52.13740934999805,53384.04007872 2025-06-23,12:06:41.000,174,10997065,12485,0,1750680400,13029.088159909988,52.158556740003405,53384.0330916 2025-06-23,12:06:42.000,174,10997107,12885,0,1750680401,13029.094896219998,52.21494977999828,53384.026104480006 2025-06-23,12:06:43.000,174,10997066,12885,0,1750680402,13029.128577769989,52.26429369000107,53384.075014320006 2025-06-23,12:06:44.000,174,10997108,12845,0,1750680403,13029.155523009998,52.22199891000491,53384.06802720001 2025-06-23,12:06:45.000,174,10997116,12765,0,1750680404,13029.162259319994,52.27839194999979,53384.075014320006 2025-06-23,12:06:46.000,174,10997113,13005,0,1750680405,13029.168995629989,52.36298150999937,53384.08200144 2025-06-23,12:06:47.000,174,10997094,12765,0,1750680406,13029.175731939999,52.35593238000001,53384.054052960004 2025-06-23,12:06:48.000,174,10997119,12725,0,1750680407,13029.175731939999,52.4052762900028,53384.08200144 2025-06-23,12:06:49.000,174,10997108,12965,0,1750680408,13029.155523009998,52.43347281000024,53384.10994992 2025-06-23,12:06:50.000,174,10997076,12485,0,1750680409,13029.155523009998,52.49691498000175,53384.11693704001 2025-06-23,12:06:51.000,174,10997103,12525,0,1750680410,13029.142050389994,52.5392097599979,53384.10994992 2025-06-23,12:06:52.000,174,10997097,12805,0,1750680411,13029.108368839989,52.574455410001974,53384.08200144 2025-06-23,12:06:53.000,174,10997090,12805,0,1750680412,13029.101632529993,52.63084845000412,53384.1029628 2025-06-23,12:06:54.000,174,10997112,13005,0,1750680413,13029.061214669993,52.68019235999964,53384.11693704001 2025-06-23,12:06:55.000,174,10997034,12725,0,1750680414,13029.041005739993,52.72953627000243,53384.15885976 2025-06-23,12:06:56.000,174,10997095,12725,0,1750680415,13029.020796809993,52.792978440003935,53384.13091128 2025-06-23,12:06:57.000,174,10997098,12765,0,1750680416,13029.000587879993,52.8634697400048,53384.172834000005 2025-06-23,12:06:58.000,174,10997073,12765,0,1750680417,13028.939961089993,52.87051887000416,53384.1378984 2025-06-23,12:06:59.000,174,10997074,12805,0,1750680418,13028.926488470002,52.926911909999035,53384.14488552001 2025-06-23,12:07:00.000,174,10997049,12725,0,1750680419,13028.872597989997,52.9974032099999,53384.15187264 2025-06-23,12:07:01.000,174,10997083,12765,0,1750680420,13028.825443820002,53.032648860003974,53384.20078248 2025-06-23,12:07:02.000,174,10997144,12685,0,1750680421,13028.798498579992,53.08904189999885,53384.18680824001 2025-06-23,12:07:03.000,174,10997096,12605,0,1750680422,13028.764817030002,53.13133668000228,53384.10994992 2025-06-23,12:07:04.000,174,10997078,12685,0,1750680423,13028.751344409997,53.145434940000996,53384.172834000005 2025-06-23,12:07:05.000,174,10997088,12685,0,1750680424,13028.710926549997,53.194778850003786,53384.15187264 2025-06-23,12:07:06.000,174,10997070,12685,0,1750680425,13028.670508689996,53.18772972000443,53384.16584688001 2025-06-23,12:07:07.000,174,10997056,12645,0,1750680426,13028.657036069992,53.23002450000058,53384.16584688001 2025-06-23,12:07:08.000,174,10997050,12445,0,1750680427,13028.623354520001,53.23707362999994,53384.17982112 2025-06-23,12:07:09.000,174,10997050,12685,0,1750680428,13028.609881899996,53.30051580000145,53384.1378984 2025-06-23,12:07:10.000,174,10997072,13005,0,1750680429,13028.576200349991,53.30756493000081,53384.14488552001 2025-06-23,12:07:11.000,174,10997109,12605,0,1750680430,13028.562727730001,53.30756493000081,53384.08898856 2025-06-23,12:07:12.000,174,10997090,12925,0,1750680431,13028.562727730001,53.31461406000017,53384.06802720001 2025-06-23,12:07:13.000,174,10997062,12885,0,1750680432,13028.569464039996,53.31461406000017,53384.11693704001 2025-06-23,12:07:14.000,174,10997071,12965,0,1750680433,13028.555991419991,53.31461406000017,53384.08200144 2025-06-23,12:07:15.000,174,10997073,12845,0,1750680434,13028.569464039996,53.31461406000017,53384.08898856 2025-06-23,12:07:16.000,174,10997133,12685,0,1750680435,13028.562727730001,53.34281058000488,53384.06104008 2025-06-23,12:07:17.000,174,10997115,12645,0,1750680436,13028.616618209991,53.34985971000424,53384.0330916 2025-06-23,12:07:18.000,174,10997117,12605,0,1750680437,13028.616618209991,53.392154490000394,53384.1029628 2025-06-23,12:07:19.000,174,10997129,12645,0,1750680438,13028.670508689996,53.39920361999975,53384.123924160005 2025-06-23,12:07:20.000,174,10997089,12605,0,1750680439,13028.683981310001,53.392154490000394,53384.06104008 2025-06-23,12:07:21.000,174,10997117,12605,0,1750680440,13028.697453929992,53.40625274999911,53384.08200144 2025-06-23,12:07:22.000,174,10997108,12725,0,1750680441,13028.731135479997,53.4555966600019,53384.075014320006 2025-06-23,12:07:23.000,174,10997080,12685,0,1750680442,13028.744608100002,53.47674404999998,53384.026104480006 2025-06-23,12:07:24.000,174,10997102,12805,0,1750680443,13028.791762269997,53.50494057000469,53384.04007872 2025-06-23,12:07:25.000,174,10997116,12925,0,1750680444,13028.838916439992,53.53313709000213,53384.10994992 2025-06-23,12:07:26.000,174,10997047,12965,0,1750680445,13028.845652750002,53.561333609999565,53384.11693704001 2025-06-23,12:07:27.000,174,10997091,12725,0,1750680446,13028.892806919997,53.610677520002355,53384.08200144 2025-06-23,12:07:28.000,174,10997109,12885,0,1750680447,13028.966906330003,53.62477578000107,53384.11693704001 2025-06-23,12:07:29.000,174,10997074,12765,0,1750680448,13028.939961089993,53.66002142999787,53384.10994992 2025-06-23,12:07:30.000,174,10997077,12605,0,1750680449,13028.980378949993,53.68821795000258,53384.123924160005 2025-06-23,12:07:31.000,174,10997133,12925,0,1750680450,13028.993851569998,53.67411969000386,53384.15187264 2025-06-23,12:07:32.000,174,10997046,12725,0,1750680451,13028.993851569998,53.68821795000258,53384.17982112 2025-06-23,12:07:33.000,174,10997056,12685,0,1750680452,13028.987115260003,53.730512729998736,53384.13091128 2025-06-23,12:07:34.000,174,10997115,12725,0,1750680453,13028.993851569998,53.74461099000473,53384.16584688001 2025-06-23,12:07:35.000,174,10997103,12605,0,1750680454,13029.007324189988,53.76575838000281,53384.193795360006 2025-06-23,12:07:36.000,174,10997076,12885,0,1750680455,13029.000587879993,53.74461099000473,53384.193795360006 2025-06-23,12:07:37.000,174,10997081,13005,0,1750680456,13028.939961089993,53.71641447000002,53384.172834000005 2025-06-23,12:07:38.000,174,10997089,12685,0,1750680457,13028.926488470002,53.730512729998736,53384.15187264 2025-06-23,12:07:39.000,174,10997067,12765,0,1750680458,13028.899543229993,53.737561859998095,53384.14488552001 2025-06-23,12:07:40.000,174,10997071,12765,0,1750680459,13028.865861680002,53.70936534000066,53384.18680824001 2025-06-23,12:07:41.000,174,10997120,12605,0,1750680460,13028.859125369992,53.68821795000258,53384.193795360006 2025-06-23,12:07:42.000,174,10997104,12565,0,1750680461,13028.818707509992,53.67411969000386,53384.10994992 2025-06-23,12:07:43.000,174,10997074,12925,0,1750680462,13028.785025960002,53.63182491000043,53384.1029628 2025-06-23,12:07:44.000,174,10997129,12565,0,1750680463,13028.764817030002,53.62477578000107,53384.1378984 2025-06-23,12:07:45.000,174,10997095,12765,0,1750680464,13028.758080719992,53.59657926000364,53384.10994992 2025-06-23,12:07:46.000,174,10997082,12925,0,1750680465,13028.751344409997,53.59657926000364,53384.1029628 2025-06-23,12:07:47.000,174,10997099,12725,0,1750680466,13028.737871789992,53.53313709000213,53384.10994992 2025-06-23,12:07:48.000,174,10997126,12965,0,1750680467,13028.751344409997,53.53313709000213,53384.09597568001 2025-06-23,12:07:49.000,174,10997137,12765,0,1750680468,13028.731135479997,53.554284480000206,53384.08200144 2025-06-23,12:07:50.000,174,10997068,12725,0,1750680469,13028.764817030002,53.53313709000213,53384.04706584001 2025-06-23,12:07:51.000,174,10997105,12685,0,1750680470,13028.771553339997,53.54723535000085,53384.09597568001 2025-06-23,12:07:52.000,174,10997126,12565,0,1750680471,13028.758080719992,53.54018622000149,53384.11693704001 2025-06-23,12:07:53.000,174,10997123,12605,0,1750680472,13028.778289649992,53.54723535000085,53384.06802720001 2025-06-23,12:07:54.000,174,10997108,12725,0,1750680473,13028.791762269997,53.51198970000405,53384.08200144 2025-06-23,12:07:55.000,174,10997111,12605,0,1750680474,13028.832180129997,53.53313709000213,53384.13091128 2025-06-23,12:07:56.000,174,10997078,12765,0,1750680475,13028.791762269997,53.53313709000213,53384.13091128 2025-06-23,12:07:57.000,174,10997140,12645,0,1750680476,13028.838916439992,53.554284480000206,53384.08200144 2025-06-23,12:07:58.000,174,10997098,12765,0,1750680477,13028.899543229993,53.54018622000149,53384.054052960004 2025-06-23,12:07:59.000,174,10997145,12925,0,1750680478,13028.919752159993,53.554284480000206,53384.13091128 2025-06-23,12:08:00.000,174,10997143,12605,0,1750680479,13028.919752159993,53.57543186999828,53384.08200144 2025-06-23,12:08:01.000,174,10997106,12805,0,1750680480,13028.933224779998,53.58953013000428,53384.1029628 2025-06-23,12:08:02.000,174,10997119,12565,0,1750680481,13028.919752159993,53.610677520002355,53384.1029628 2025-06-23,12:08:03.000,174,10997133,12765,0,1750680482,13028.946697400002,53.59657926000364,53384.123924160005 2025-06-23,12:08:04.000,174,10997116,12565,0,1750680483,13028.973642639998,53.603628390002996,53384.1378984 2025-06-23,12:08:05.000,174,10997183,12685,0,1750680484,13028.966906330003,53.59657926000364,53384.1029628 2025-06-23,12:08:06.000,174,10997146,12445,0,1750680485,13028.926488470002,53.59657926000364,53384.10994992 2025-06-23,12:08:07.000,174,10997129,12845,0,1750680486,13028.939961089993,53.610677520002355,53384.08898856 2025-06-23,12:08:08.000,174,10997135,13085,0,1750680487,13028.946697400002,53.58248099999764,53384.09597568001 2025-06-23,12:08:09.000,174,10997109,12725,0,1750680488,13028.926488470002,53.568382739998924,53384.08200144 2025-06-23,12:08:10.000,174,10997118,12645,0,1750680489,13028.926488470002,53.54723535000085,53384.08898856 2025-06-23,12:08:11.000,174,10997103,12725,0,1750680490,13028.899543229993,53.561333609999565,53384.10994992 2025-06-23,12:08:12.000,174,10997125,12645,0,1750680491,13028.872597989997,53.54723535000085,53384.06104008 2025-06-23,12:08:13.000,174,10997113,12725,0,1750680492,13028.886070610002,53.52608796000277,53384.11693704001 2025-06-23,12:08:14.000,174,10997143,12845,0,1750680493,13028.906279540002,53.52608796000277,53384.08898856 2025-06-23,12:08:15.000,174,10997137,12725,0,1750680494,13028.919752159993,53.53313709000213,53384.1029628 2025-06-23,12:08:16.000,174,10997106,12645,0,1750680495,13028.919752159993,53.554284480000206,53384.14488552001 2025-06-23,12:08:17.000,174,10997125,12885,0,1750680496,13028.906279540002,53.54723535000085,53384.10994992 2025-06-23,12:08:18.000,174,10997109,12805,0,1750680497,13028.899543229993,53.52608796000277,53384.054052960004 2025-06-23,12:08:19.000,174,10997160,12925,0,1750680498,13028.933224779998,53.53313709000213,53384.054052960004 2025-06-23,12:08:20.000,174,10997119,12885,0,1750680499,13028.973642639998,53.554284480000206,53384.09597568001 2025-06-23,12:08:21.000,174,10997090,12685,0,1750680500,13028.939961089993,53.54723535000085,53384.06104008 2025-06-23,12:08:22.000,174,10997102,12685,0,1750680501,13028.980378949993,53.54723535000085,53384.054052960004 2025-06-23,12:08:23.000,174,10997093,12765,0,1750680502,13029.014060499998,53.568382739998924,53384.06802720001 2025-06-23,12:08:24.000,174,10997143,12845,0,1750680503,13029.027533119988,53.58953013000428,53384.0330916 2025-06-23,12:08:25.000,174,10997125,13005,0,1750680504,13029.027533119988,53.603628390002996,53384.054052960004 2025-06-23,12:08:26.000,174,10997057,12765,0,1750680505,13029.014060499998,53.68821795000258,53384.08200144 2025-06-23,12:08:27.000,174,10997164,12445,0,1750680506,13029.047742049988,53.68821795000258,53384.075014320006 2025-06-23,12:08:28.000,174,10997086,12605,0,1750680507,13029.054478359998,53.71641447000002,53384.09597568001 2025-06-23,12:08:29.000,174,10997062,12765,0,1750680508,13029.094896219998,53.75166012000409,53384.06802720001 2025-06-23,12:08:30.000,174,10997044,12845,0,1750680509,13029.108368839989,53.75870925000345,53384.0330916 2025-06-23,12:08:31.000,174,10997093,12605,0,1750680510,13029.074687289998,53.75870925000345,53384.075014320006 2025-06-23,12:08:32.000,174,10997102,12805,0,1750680511,13029.088159909988,53.793954900000244,53384.04706584001 2025-06-23,12:08:33.000,174,10997099,12965,0,1750680512,13029.148786699989,53.8010040299996,53384.08898856 2025-06-23,12:08:34.000,174,10997095,12845,0,1750680513,13029.148786699989,53.836249680003675,53384.08200144 2025-06-23,12:08:35.000,174,10997139,12885,0,1750680514,13029.202677179994,53.85739707000175,53384.1029628 2025-06-23,12:08:36.000,174,10997111,12965,0,1750680515,13029.202677179994,53.85739707000175,53384.14488552001 2025-06-23,12:08:37.000,174,10997099,12605,0,1750680516,13029.209413489989,53.88559358999919,53384.13091128 2025-06-23,12:08:38.000,174,10997088,12845,0,1750680517,13029.236358729999,53.9490357600007,53384.13091128 2025-06-23,12:08:39.000,174,10997080,12845,0,1750680518,13029.263303969994,53.95608489000006,53384.1378984 2025-06-23,12:08:40.000,174,10997144,12765,0,1750680519,13029.31045813999,53.970183149998775,53384.15187264 2025-06-23,12:08:41.000,174,10997117,12845,0,1750680520,13029.317194449999,53.970183149998775,53384.18680824001 2025-06-23,12:08:42.000,174,10997092,12645,0,1750680521,13029.35761231,54.005428800002846,53384.15885976 2025-06-23,12:08:43.000,174,10997148,12605,0,1750680522,13029.37782124,54.019527060001565,53384.16584688001 2025-06-23,12:08:44.000,174,10997134,12685,0,1750680523,13029.384557549994,54.005428800002846,53384.172834000005 2025-06-23,12:08:45.000,174,10997140,12685,0,1750680524,13029.39803017,54.012477930002206,53384.172834000005 2025-06-23,12:08:46.000,174,10997107,12605,0,1750680525,13029.424975409995,54.04067444999964,53384.221743840004 2025-06-23,12:08:47.000,174,10997116,13005,0,1750680526,13029.45192064999,54.068870970004355,53384.20078248 2025-06-23,12:08:48.000,174,10997118,12685,0,1750680527,13029.47886589,54.075920100003714,53384.25667944 2025-06-23,12:08:49.000,174,10997088,12765,0,1750680528,13029.45865696,54.06182183999772,53384.21475672001 2025-06-23,12:08:50.000,174,10997122,12805,0,1750680529,13029.49233850999,54.09001836000243,53384.291615040005 2025-06-23,12:08:51.000,174,10997142,12965,0,1750680530,13029.53949268,54.11116575000051,53384.26366656001 2025-06-23,12:08:52.000,174,10997117,12725,0,1750680531,13029.546228989995,54.10411662000115,53384.291615040005 2025-06-23,12:08:53.000,174,10997086,12605,0,1750680532,13029.55296529999,54.11821487999987,53384.26366656001 2025-06-23,12:08:54.000,174,10997099,12965,0,1750680533,13029.55296529999,54.1605096600033,53384.26366656001 2025-06-23,12:08:55.000,174,10997154,12805,0,1750680534,13029.57991054,54.14641140000458,53384.291615040005 2025-06-23,12:08:56.000,174,10997138,12765,0,1750680535,13029.57317422999,54.17460792000202,53384.30558928 2025-06-23,12:08:57.000,174,10997133,12845,0,1750680536,13029.64053733,54.17460792000202,53384.32655064 2025-06-23,12:08:58.000,174,10997052,12965,0,1750680537,13029.6203284,54.17460792000202,53384.27065368 2025-06-23,12:08:59.000,174,10997137,12965,0,1750680538,13029.627064709995,54.16755879000266,53384.2776408 2025-06-23,12:09:00.000,174,10997111,12885,0,1750680539,13029.627064709995,54.195755310000095,53384.29860216 2025-06-23,12:09:01.000,174,10997077,12565,0,1750680540,13029.647273639996,54.15346053000394,53384.29860216 2025-06-23,12:09:02.000,174,10997125,12885,0,1750680541,13029.59338315999,54.202804439999454,53384.37546048 2025-06-23,12:09:03.000,174,10997083,12765,0,1750680542,13029.60011947,54.202804439999454,53384.31257640001 2025-06-23,12:09:04.000,174,10997112,12805,0,1750680543,13029.60011947,54.188706180000736,53384.347512 2025-06-23,12:09:05.000,174,10997093,12765,0,1750680544,13029.627064709995,54.195755310000095,53384.35449912001 2025-06-23,12:09:06.000,174,10997094,12725,0,1750680545,13029.61359208999,54.15346053000394,53384.33353776001 2025-06-23,12:09:07.000,174,10997094,12765,0,1750680546,13029.627064709995,54.21690269999817,53384.37546048 2025-06-23,12:09:08.000,174,10997108,12885,0,1750680547,13029.627064709995,54.188706180000736,53384.36847336 2025-06-23,12:09:09.000,174,10997114,12925,0,1750680548,13029.627064709995,54.188706180000736,53384.38244760001 2025-06-23,12:09:10.000,174,10997137,12845,0,1750680549,13029.64053733,54.17460792000202,53384.389434720004 2025-06-23,12:09:11.000,174,10997110,12725,0,1750680550,13029.687691499996,54.202804439999454,53384.389434720004 2025-06-23,12:09:12.000,174,10997088,12805,0,1750680551,13029.69442780999,54.20985356999881,53384.35449912001 2025-06-23,12:09:13.000,174,10997106,12725,0,1750680552,13029.775263529991,54.2944431299984,53384.36847336 2025-06-23,12:09:14.000,174,10997098,13005,0,1750680553,13029.74158198,54.252148350002244,53384.38244760001 2025-06-23,12:09:15.000,174,10997110,12685,0,1750680554,13029.775263529991,54.26624661000096,53384.389434720004 2025-06-23,12:09:16.000,174,10997109,12805,0,1750680555,13029.829154009996,54.2591974800016,53384.39642184 2025-06-23,12:09:17.000,174,10997119,12885,0,1750680556,13029.788736149996,54.28034486999968,53384.42437032 2025-06-23,12:09:18.000,174,10997105,12885,0,1750680557,13029.808945079996,54.26624661000096,53384.529177120006 2025-06-23,12:09:19.000,174,10997087,12845,0,1750680558,13029.822417700001,54.27329574000032,53384.508215760005 2025-06-23,12:09:20.000,174,10997042,12845,0,1750680559,13029.822417700001,54.2944431299984,53384.4872544 2025-06-23,12:09:21.000,174,10997089,12325,0,1750680560,13029.862835560001,54.27329574000032,53384.508215760005 2025-06-23,12:09:22.000,174,10997100,12685,0,1750680561,13029.869571869996,54.30149225999776,53384.50122864001 2025-06-23,12:09:23.000,174,10997091,13005,0,1750680562,13029.842626630001,54.30854139000439,53384.46629304 2025-06-23,12:09:24.000,174,10997073,12765,0,1750680563,13029.802208770001,54.252148350002244,53384.42437032 2025-06-23,12:09:25.000,174,10997117,12765,0,1750680564,13029.835890319991,54.238050090003526,53384.47328016 2025-06-23,12:09:26.000,174,10997116,12885,0,1750680565,13029.802208770001,54.202804439999454,53384.48026728001 2025-06-23,12:09:27.000,174,10997101,12885,0,1750680566,13029.815681389991,54.1605096600033,53384.50122864001 2025-06-23,12:09:28.000,174,10997078,12685,0,1750680567,13029.74158198,54.16755879000266,53384.47328016 2025-06-23,12:09:29.000,174,10997115,12605,0,1750680568,13029.755054599991,54.11821487999987,53384.46629304 2025-06-23,12:09:30.000,174,10997075,12845,0,1750680569,13029.728109359996,54.09706749000179,53384.47328016 2025-06-23,12:09:31.000,174,10997097,12885,0,1750680570,13029.748318289996,54.05477270999836,53384.47328016 2025-06-23,12:09:32.000,174,10997065,12605,0,1750680571,13029.72137305,54.03362532000028,53384.47328016 2025-06-23,12:09:33.000,174,10997128,12965,0,1750680572,13029.66074626,54.019527060001565,53384.459305920005 2025-06-23,12:09:34.000,174,10997111,12805,0,1750680573,13029.68095519,53.99837967000349,53384.43135744001 2025-06-23,12:09:35.000,174,10997122,12885,0,1750680574,13029.68095519,53.970183149998775,53384.4872544 2025-06-23,12:09:36.000,174,10997070,12645,0,1750680575,13029.667482569996,53.977232279998134,53384.46629304 2025-06-23,12:09:37.000,174,10997109,12725,0,1750680576,13029.647273639996,53.98428141000477,53384.48026728001 2025-06-23,12:09:38.000,174,10997073,12965,0,1750680577,13029.68095519,53.977232279998134,53384.47328016 2025-06-23,12:09:39.000,174,10997081,12685,0,1750680578,13029.70116412,53.95608489000006,53384.43834456 2025-06-23,12:09:40.000,174,10997153,12765,0,1750680579,13029.687691499996,53.98428141000477,53384.46629304 2025-06-23,12:09:41.000,174,10997110,12805,0,1750680580,13029.68095519,53.95608489000006,53384.49424152 2025-06-23,12:09:42.000,174,10997141,12605,0,1750680581,13029.714636739991,54.005428800002846,53384.48026728001 2025-06-23,12:09:43.000,174,10997113,12845,0,1750680582,13029.755054599991,54.05477270999836,53384.48026728001 2025-06-23,12:09:44.000,174,10997132,12605,0,1750680583,13029.74158198,54.075920100003714,53384.459305920005 2025-06-23,12:09:45.000,174,10997139,12765,0,1750680584,13029.748318289996,54.139362269997946,53384.54315136 2025-06-23,12:09:46.000,174,10997079,13045,0,1750680585,13029.768527219996,54.17460792000202,53384.52219000001 2025-06-23,12:09:47.000,174,10997154,12965,0,1750680586,13029.781999840001,54.23100096000417,53384.50122864001 2025-06-23,12:09:48.000,174,10997115,12605,0,1750680587,13029.781999840001,54.28034486999968,53384.48026728001 2025-06-23,12:09:49.000,174,10997112,12965,0,1750680588,13029.788736149996,54.30149225999776,53384.508215760005 2025-06-23,12:09:50.000,174,10997117,12885,0,1750680589,13029.808945079996,54.35788529999991,53384.54315136 2025-06-23,12:09:51.000,174,10997089,12845,0,1750680590,13029.822417700001,54.371983559998625,53384.54315136 2025-06-23,12:09:52.000,174,10997126,12965,0,1750680591,13029.829154009996,54.39313095000398,53384.55013848001 2025-06-23,12:09:53.000,174,10997149,12645,0,1750680592,13029.822417700001,54.44247485999949,53384.557125600004 2025-06-23,12:09:54.000,174,10997151,12845,0,1750680593,13029.835890319991,54.4072292100027,53384.557125600004 2025-06-23,12:09:55.000,174,10997097,12765,0,1750680594,13029.842626630001,54.421327470001415,53384.5920612 2025-06-23,12:09:56.000,174,10997047,12725,0,1750680595,13029.822417700001,54.4072292100027,53384.578086960006 2025-06-23,12:09:57.000,174,10997114,12805,0,1750680596,13029.842626630001,54.414278340002056,53384.557125600004 2025-06-23,12:09:58.000,174,10997116,12685,0,1750680597,13029.775263529991,54.4072292100027,53384.55013848001 2025-06-23,12:09:59.000,174,10997101,12605,0,1750680598,13029.802208770001,54.38608182000462,53384.578086960006 2025-06-23,12:10:00.000,174,10997128,12605,0,1750680599,13029.802208770001,54.4072292100027,53384.58507408 2025-06-23,12:10:01.000,174,10997135,12885,0,1750680600,13029.707900429996,54.371983559998625,53384.57109984001 2025-06-23,12:10:02.000,174,10997155,12965,0,1750680601,13029.755054599991,54.379032689997985,53384.57109984001 2025-06-23,12:10:03.000,174,10997136,12685,0,1750680602,13029.76179091,54.34378704000119,53384.59904832001 2025-06-23,12:10:04.000,174,10997075,13045,0,1750680603,13029.728109359996,54.32968878000247,53384.61302256 2025-06-23,12:10:05.000,174,10997164,12845,0,1750680604,13029.67421887999,54.31559052000375,53384.626996800005 2025-06-23,12:10:06.000,174,10997099,12765,0,1750680605,13029.6203284,54.34378704000119,53384.58507408 2025-06-23,12:10:07.000,174,10997131,12685,0,1750680606,13029.667482569996,54.30149225999776,53384.5920612 2025-06-23,12:10:08.000,174,10997120,13125,0,1750680607,13029.66074626,54.28739399999904,53384.58507408 2025-06-23,12:10:09.000,174,10997114,12805,0,1750680608,13029.64053733,54.31559052000375,53384.55013848001 2025-06-23,12:10:10.000,174,10997069,12685,0,1750680609,13029.67421887999,54.30149225999776,53384.557125600004 2025-06-23,12:10:11.000,174,10997067,12565,0,1750680610,13029.68095519,54.28739399999904,53384.58507408 2025-06-23,12:10:12.000,174,10997151,12525,0,1750680611,13029.734845669991,54.26624661000096,53384.53616424 2025-06-23,12:10:13.000,174,10997109,12805,0,1750680612,13029.74158198,54.26624661000096,53384.60603544 2025-06-23,12:10:14.000,174,10997102,12765,0,1750680613,13029.781999840001,54.28034486999968,53384.59904832001 2025-06-23,12:10:15.000,174,10997145,12525,0,1750680614,13029.808945079996,54.28034486999968,53384.56411272 2025-06-23,12:10:16.000,174,10997108,12885,0,1750680615,13029.835890319991,54.32263965000311,53384.57109984001 2025-06-23,12:10:17.000,174,10997128,12765,0,1750680616,13029.862835560001,54.30854139000439,53384.59904832001 2025-06-23,12:10:18.000,174,10997128,12685,0,1750680617,13029.856099249992,54.32263965000311,53384.53616424 2025-06-23,12:10:19.000,174,10997151,12685,0,1750680618,13029.896517109992,54.28739399999904,53384.58507408 2025-06-23,12:10:20.000,174,10997134,12885,0,1750680619,13029.909989729997,54.30854139000439,53384.626996800005 2025-06-23,12:10:21.000,174,10997085,12645,0,1750680620,13029.903253420001,54.31559052000375,53384.58507408 2025-06-23,12:10:22.000,174,10997078,12765,0,1750680621,13029.950407589997,54.31559052000375,53384.578086960006 2025-06-23,12:10:23.000,174,10997113,12565,0,1750680622,13029.970616519997,54.30149225999776,53384.64795816001 2025-06-23,12:10:24.000,174,10997111,12765,0,1750680623,13030.011034379997,54.30149225999776,53384.675906640005 2025-06-23,12:10:25.000,174,10997138,12965,0,1750680624,13030.024507000002,54.30854139000439,53384.626996800005 2025-06-23,12:10:26.000,174,10997133,12965,0,1750680625,13030.064924860002,54.31559052000375,53384.59904832001 2025-06-23,12:10:27.000,174,10997141,12805,0,1750680626,13030.071661169997,54.28739399999904,53384.60603544 2025-06-23,12:10:28.000,174,10997148,12805,0,1750680627,13030.118815339993,54.27329574000032,53384.66891952001 2025-06-23,12:10:29.000,174,10997129,12965,0,1750680628,13030.186178440003,54.28739399999904,53384.71084224 2025-06-23,12:10:30.000,174,10997126,12725,0,1750680629,13030.267014159988,54.23100096000417,53384.696868000006 2025-06-23,12:10:31.000,174,10997080,12525,0,1750680630,13030.260277849993,54.245099220002885,53384.71782936001 2025-06-23,12:10:32.000,174,10997115,12605,0,1750680631,13030.293959399998,54.27329574000032,53384.71084224 2025-06-23,12:10:33.000,174,10997082,12925,0,1750680632,13030.314168329998,54.27329574000032,53384.724816480004 2025-06-23,12:10:34.000,174,10997106,12725,0,1750680633,13030.368058809989,54.28739399999904,53384.73879072001 2025-06-23,12:10:35.000,174,10997123,12845,0,1750680634,13030.381531429994,54.27329574000032,53384.7318036 2025-06-23,12:10:36.000,174,10997067,12685,0,1750680635,13030.421949289994,54.2944431299984,53384.78071344 2025-06-23,12:10:37.000,174,10997148,12605,0,1750680636,13030.428685599989,54.33673791000183,53384.80866192 2025-06-23,12:10:38.000,174,10997084,12965,0,1750680637,13030.448894529989,54.31559052000375,53384.82263616 2025-06-23,12:10:39.000,174,10997132,12765,0,1750680638,13030.428685599989,54.35788529999991,53384.78770056001 2025-06-23,12:10:40.000,174,10997113,12805,0,1750680639,13030.442158219994,54.35083617000055,53384.78770056001 2025-06-23,12:10:41.000,174,10997084,12805,0,1750680640,13030.435421909999,54.371983559998625,53384.87853312 2025-06-23,12:10:42.000,174,10997091,12805,0,1750680641,13030.381531429994,54.4072292100027,53384.871546 2025-06-23,12:10:43.000,174,10997145,12805,0,1750680642,13030.421949289994,54.421327470001415,53384.83661040001 2025-06-23,12:10:44.000,174,10997123,12645,0,1750680643,13030.381531429994,54.414278340002056,53384.86455888001 2025-06-23,12:10:45.000,174,10997111,12725,0,1750680644,13030.388267739989,54.435425730000134,53384.843597520005 2025-06-23,12:10:46.000,174,10997105,12845,0,1750680645,13030.361322499994,54.45657311999821,53384.913468720006 2025-06-23,12:10:47.000,174,10997093,12885,0,1750680646,13030.354586189998,54.421327470001415,53384.843597520005 2025-06-23,12:10:48.000,174,10997115,12525,0,1750680647,13030.341113569993,54.44247485999949,53384.85757176001 2025-06-23,12:10:49.000,174,10997090,12965,0,1750680648,13030.374795119998,54.39313095000398,53384.92744296 2025-06-23,12:10:50.000,174,10997142,12885,0,1750680649,13030.368058809989,54.40018008000334,53384.86455888001 2025-06-23,12:10:51.000,174,10997046,12645,0,1750680650,13030.361322499994,54.414278340002056,53384.871546 2025-06-23,12:10:52.000,174,10997136,12605,0,1750680651,13030.374795119998,54.40018008000334,53384.92045584 2025-06-23,12:10:53.000,174,10997136,12885,0,1750680652,13030.314168329998,54.39313095000398,53384.87853312 2025-06-23,12:10:54.000,174,10997145,12725,0,1750680653,13030.287223089988,54.38608182000462,53384.892507360004 2025-06-23,12:10:55.000,174,10997141,12685,0,1750680654,13030.307432019988,54.35083617000055,53384.92744296 2025-06-23,12:10:56.000,174,10997114,12605,0,1750680655,13030.300695709993,54.32968878000247,53384.962378560005 2025-06-23,12:10:57.000,174,10997094,12725,0,1750680656,13030.287223089988,54.32968878000247,53384.92045584 2025-06-23,12:10:58.000,174,10997138,13045,0,1750680657,13030.280486779993,54.28739399999904,53384.9763528 2025-06-23,12:10:59.000,174,10997139,12605,0,1750680658,13030.253541539998,54.2944431299984,53384.95539144001 2025-06-23,12:11:00.000,174,10997129,12885,0,1750680659,13030.246805229988,54.27329574000032,53384.962378560005 2025-06-23,12:11:01.000,174,10997096,12805,0,1750680660,13030.219859989993,54.238050090003526,53384.96936568 2025-06-23,12:11:02.000,174,10997138,12885,0,1750680661,13030.219859989993,54.21690269999817,53384.98333992001 2025-06-23,12:11:03.000,174,10997138,12605,0,1750680662,13030.199651059993,54.20985356999881,53384.98333992001 2025-06-23,12:11:04.000,174,10997136,12565,0,1750680663,13030.159233199993,54.15346053000394,53384.92045584 2025-06-23,12:11:05.000,174,10997122,12845,0,1750680664,13030.199651059993,54.1605096600033,53384.92045584 2025-06-23,12:11:06.000,174,10997111,12805,0,1750680665,13030.213123679998,54.13231313999859,53384.87853312 2025-06-23,12:11:07.000,174,10997169,12765,0,1750680666,13030.226596299988,54.15346053000394,53384.9414172 2025-06-23,12:11:08.000,174,10997129,13045,0,1750680667,13030.226596299988,54.09001836000243,53384.96936568 2025-06-23,12:11:09.000,174,10997113,12685,0,1750680668,13030.240068919993,54.08296923000307,53384.92744296 2025-06-23,12:11:10.000,174,10997134,12765,0,1750680669,13030.267014159988,54.09001836000243,53384.92045584 2025-06-23,12:11:11.000,174,10997162,12805,0,1750680670,13030.260277849993,54.09001836000243,53384.94840432 2025-06-23,12:11:12.000,174,10997134,12685,0,1750680671,13030.287223089988,54.09001836000243,53384.913468720006 2025-06-23,12:11:13.000,174,10997082,12805,0,1750680672,13030.293959399998,54.13231313999859,53384.88552024001 2025-06-23,12:11:14.000,174,10997148,12645,0,1750680673,13030.327640949989,54.11116575000051,53384.93443008001 2025-06-23,12:11:15.000,174,10997129,12845,0,1750680674,13030.334377259998,54.11116575000051,53384.93443008001 2025-06-23,12:11:16.000,174,10997106,12605,0,1750680675,13030.287223089988,54.11116575000051,53384.962378560005 2025-06-23,12:11:17.000,174,10997098,12725,0,1750680676,13030.341113569993,54.139362269997946,53384.98333992001 2025-06-23,12:11:18.000,174,10997181,12925,0,1750680677,13030.347849879989,54.11116575000051,53384.99032704 2025-06-23,12:11:19.000,174,10997169,12805,0,1750680678,13030.320904639993,54.09706749000179,53384.98333992001 2025-06-23,12:11:20.000,174,10997123,12885,0,1750680679,13030.327640949989,54.068870970004355,53384.92744296 2025-06-23,12:11:21.000,174,10997114,12805,0,1750680680,13030.341113569993,54.05477270999836,53385.03224976001 2025-06-23,12:11:22.000,174,10997096,12925,0,1750680681,13030.307432019988,54.04067444999964,53384.962378560005 2025-06-23,12:11:23.000,174,10997101,12605,0,1750680682,13030.327640949989,54.012477930002206,53385.00430128001 2025-06-23,12:11:24.000,174,10997139,12805,0,1750680683,13030.273750469998,53.92788837000262,53384.90648160001 2025-06-23,12:11:25.000,174,10997137,12725,0,1750680684,13030.246805229988,53.89969184999791,53384.99731416 2025-06-23,12:11:26.000,174,10997093,12765,0,1750680685,13030.246805229988,53.82215141999768,53385.00430128001 2025-06-23,12:11:27.000,174,10997135,12525,0,1750680686,13030.213123679998,53.779856640001526,53384.913468720006 2025-06-23,12:11:28.000,174,10997118,12965,0,1750680687,13030.206387370003,53.74461099000473,53384.92744296 2025-06-23,12:11:29.000,174,10997126,12765,0,1750680688,13030.186178440003,53.68116882000322,53384.92744296 2025-06-23,12:11:30.000,174,10997112,12605,0,1750680689,13030.172705819998,53.65297229999851,53384.93443008001 2025-06-23,12:11:31.000,174,10997082,12565,0,1750680690,13030.145760580002,53.59657926000364,53384.962378560005 2025-06-23,12:11:32.000,174,10997110,12885,0,1750680691,13030.145760580002,53.58953013000428,53384.92045584 2025-06-23,12:11:33.000,174,10997150,12765,0,1750680692,13030.139024269993,53.52608796000277,53384.871546 2025-06-23,12:11:34.000,174,10997134,12525,0,1750680693,13030.139024269993,53.49789143999806,53384.92744296 2025-06-23,12:11:35.000,174,10997035,12805,0,1750680694,13030.152496889998,53.4555966600019,53384.892507360004 2025-06-23,12:11:36.000,174,10997067,12645,0,1750680695,13030.118815339993,53.434449270003824,53384.9414172 2025-06-23,12:11:37.000,174,10997106,12645,0,1750680696,13030.132287959997,53.40625274999911,53384.88552024001 2025-06-23,12:11:38.000,174,10997160,12765,0,1750680697,13030.172705819998,53.427400140004465,53384.92744296 2025-06-23,12:11:39.000,174,10997101,12765,0,1750680698,13030.179442129993,53.44854753000254,53384.95539144001 2025-06-23,12:11:40.000,174,10997155,12645,0,1750680699,13030.145760580002,53.441498400003184,53384.89949448 2025-06-23,12:11:41.000,174,10997136,12765,0,1750680700,13030.139024269993,53.41330187999847,53384.892507360004 2025-06-23,12:11:42.000,174,10997112,12605,0,1750680701,13030.165969510002,53.385105360001035,53384.83661040001 2025-06-23,12:11:43.000,174,10997071,12645,0,1750680702,13030.179442129993,53.42035100999783,53384.85757176001 2025-06-23,12:11:44.000,174,10997108,12805,0,1750680703,13030.172705819998,53.39920361999975,53384.83661040001 2025-06-23,12:11:45.000,174,10997043,12685,0,1750680704,13030.186178440003,53.434449270003824,53384.81564904001 2025-06-23,12:11:46.000,174,10997130,12925,0,1750680705,13030.165969510002,53.42035100999783,53384.88552024001 2025-06-23,12:11:47.000,174,10997137,12645,0,1750680706,13030.139024269993,53.40625274999911,53384.871546 2025-06-23,12:11:48.000,174,10997097,12685,0,1750680707,13030.172705819998,53.41330187999847,53384.892507360004 2025-06-23,12:11:49.000,174,10997065,13125,0,1750680708,13030.145760580002,53.40625274999911,53384.88552024001 2025-06-23,12:11:50.000,174,10997127,12765,0,1750680709,13030.098606409992,53.39920361999975,53384.871546 2025-06-23,12:11:51.000,174,10997069,12525,0,1750680710,13030.071661169997,53.40625274999911,53384.9414172 2025-06-23,12:11:52.000,174,10997075,12605,0,1750680711,13030.051452239997,53.371007100002316,53384.88552024001 2025-06-23,12:11:53.000,174,10997101,12805,0,1750680712,13030.037979619992,53.3569088400036,53384.90648160001 2025-06-23,12:11:54.000,174,10997133,12605,0,1750680713,13030.017770689992,53.34985971000424,53384.90648160001 2025-06-23,12:11:55.000,174,10997089,12685,0,1750680714,13029.950407589997,53.36395797000296,53384.93443008001 2025-06-23,12:11:56.000,174,10997132,12845,0,1750680715,13029.916726039992,53.34985971000424,53384.87853312 2025-06-23,12:11:57.000,174,10997096,12725,0,1750680716,13029.903253420001,53.335761449998245,53384.88552024001 2025-06-23,12:11:58.000,174,10997110,12605,0,1750680717,13029.889780799997,53.371007100002316,53384.93443008001 2025-06-23,12:11:59.000,174,10997106,12965,0,1750680718,13029.849362939996,53.28641754000273,53384.892507360004 2025-06-23,12:12:00.000,174,10997113,12965,0,1750680719,13029.849362939996,53.30756493000081,53384.85757176001 2025-06-23,12:12:01.000,174,10997087,12805,0,1750680720,13029.802208770001,53.27231928000401,53384.82263616 2025-06-23,12:12:02.000,174,10997091,12965,0,1750680721,13029.795472459991,53.2441227599993,53384.843597520005 2025-06-23,12:12:03.000,174,10997115,12885,0,1750680722,13029.802208770001,53.2441227599993,53384.871546 2025-06-23,12:12:04.000,174,10997070,12645,0,1750680723,13029.755054599991,53.18068058999779,53384.794687680005 2025-06-23,12:12:05.000,174,10997055,12765,0,1750680724,13029.775263529991,53.159533199999714,53384.78770056001 2025-06-23,12:12:06.000,174,10997079,12965,0,1750680725,13029.734845669991,53.12428755000292,53384.78770056001 2025-06-23,12:12:07.000,174,10997089,12885,0,1750680726,13029.728109359996,53.10314016000484,53384.82962328 2025-06-23,12:12:08.000,174,10997132,12965,0,1750680727,13029.72137305,53.08199276999949,53384.81564904001 2025-06-23,12:12:09.000,174,10997092,12805,0,1750680728,13029.647273639996,52.9974032099999,53384.83661040001 2025-06-23,12:12:10.000,174,10997114,12725,0,1750680729,13029.63380101999,52.976255820001825,53384.8016748 2025-06-23,12:12:11.000,174,10997131,12645,0,1750680730,13029.606855779995,52.88461713000288,53384.75975208 2025-06-23,12:12:12.000,174,10997071,12765,0,1750680731,13029.59338315999,52.85642060999817,53384.73879072001 2025-06-23,12:12:13.000,174,10997056,12965,0,1750680732,13029.55296529999,52.81412583000201,53384.724816480004 2025-06-23,12:12:14.000,174,10997063,12645,0,1750680733,13029.505811129995,52.750683660000504,53384.73879072001 2025-06-23,12:12:15.000,174,10997105,12725,0,1750680734,13029.45865696,52.694290619998355,53384.66891952001 2025-06-23,12:12:16.000,174,10997081,12965,0,1750680735,13029.45192064999,52.66609410000092,53384.724816480004 2025-06-23,12:12:17.000,174,10997090,13045,0,1750680736,13029.43171171999,52.64494671000284,53384.63398392 2025-06-23,12:12:18.000,174,10997115,12685,0,1750680737,13029.41150278999,52.60265192999941,53384.63398392 2025-06-23,12:12:19.000,174,10997107,12565,0,1750680738,13029.47886589,52.54625889000454,53384.63398392 2025-06-23,12:12:20.000,174,10997130,12725,0,1750680739,13029.47212957999,52.53216062999854,53384.62000968001 2025-06-23,12:12:21.000,174,10997080,12925,0,1750680740,13029.43171171999,52.518062369999825,53384.56411272 2025-06-23,12:12:22.000,174,10997095,12645,0,1750680741,13029.505811129995,52.48986585000239,53384.5920612 2025-06-23,12:12:23.000,174,10997118,12725,0,1750680742,13029.505811129995,52.43347281000024,53384.5920612 2025-06-23,12:12:24.000,174,10997107,12725,0,1750680743,13029.53949268,52.41232542000216,53384.61302256 2025-06-23,12:12:25.000,174,10997088,12885,0,1750680744,13029.586646849995,52.4052762900028,53384.578086960006 2025-06-23,12:12:26.000,174,10997051,12805,0,1750680745,13029.57991054,52.391178030004085,53384.626996800005 2025-06-23,12:12:27.000,174,10997070,12645,0,1750680746,13029.606855779995,52.327735860002576,53384.557125600004 2025-06-23,12:12:28.000,174,10997161,12965,0,1750680747,13029.627064709995,52.327735860002576,53384.56411272 2025-06-23,12:12:29.000,174,10997100,12605,0,1750680748,13029.59338315999,52.26429369000107,53384.578086960006 2025-06-23,12:12:30.000,174,10997095,12965,0,1750680749,13029.60011947,52.22904804000427,53384.578086960006 2025-06-23,12:12:31.000,174,10997093,12605,0,1750680750,13029.606855779995,52.20085151999956,53384.626996800005 2025-06-23,12:12:32.000,174,10997129,12805,0,1750680751,13029.55970161,52.158556740003405,53384.57109984001 2025-06-23,12:12:33.000,174,10997168,12525,0,1750680752,13029.526020059995,52.13740934999805,53384.578086960006 2025-06-23,12:12:34.000,174,10997115,12965,0,1750680753,13029.49233850999,52.102163700001256,53384.54315136 2025-06-23,12:12:35.000,174,10997116,12925,0,1750680754,13029.465393269995,52.06691805000446,53384.55013848001 2025-06-23,12:12:36.000,174,10997058,12965,0,1750680755,13029.45192064999,52.04577065999911,53384.578086960006 2025-06-23,12:12:37.000,174,10997066,12725,0,1750680756,13029.39129385999,51.96823022999888,53384.55013848001 2025-06-23,12:12:38.000,174,10997147,12805,0,1750680757,13029.33740338,51.925935450002726,53384.55013848001 2025-06-23,12:12:39.000,174,10997140,12645,0,1750680758,13029.33740338,51.90478806000465,53384.57109984001 2025-06-23,12:12:40.000,174,10997122,12965,0,1750680759,13029.27004027999,51.86249328000122,53384.52219000001 2025-06-23,12:12:41.000,174,10997126,12725,0,1750680760,13029.222886109994,51.79905110999971,53384.508215760005 2025-06-23,12:12:42.000,174,10997113,12685,0,1750680761,13029.243095039994,51.7356089399982,53384.557125600004 2025-06-23,12:12:43.000,174,10997095,12885,0,1750680762,13029.202677179994,51.72151067999948,53384.4872544 2025-06-23,12:12:44.000,174,10997173,12845,0,1750680763,13029.148786699989,51.68626503000269,53384.4872544 2025-06-23,12:12:45.000,174,10997072,12925,0,1750680764,13029.168995629989,51.651019379998615,53384.48026728001 2025-06-23,12:12:46.000,174,10997170,12725,0,1750680765,13029.128577769989,51.61577373000182,53384.4872544 2025-06-23,12:12:47.000,174,10997130,12805,0,1750680766,13029.101632529993,51.57347894999839,53384.43834456 2025-06-23,12:12:48.000,174,10997038,12685,0,1750680767,13029.074687289998,51.531184170002234,53384.45231880001 2025-06-23,12:12:49.000,174,10997139,12765,0,1750680768,13029.054478359998,51.5029876500048,53384.42437032 2025-06-23,12:12:50.000,174,10997142,12645,0,1750680769,13029.000587879993,51.5029876500048,53384.39642184 2025-06-23,12:12:51.000,174,10997146,12685,0,1750680770,13028.966906330003,51.42544722000457,53384.389434720004 2025-06-23,12:12:52.000,174,10997111,12805,0,1750680771,13029.000587879993,51.42544722000457,53384.32655064 2025-06-23,12:12:53.000,174,10997085,12565,0,1750680772,13028.926488470002,51.43249635000393,53384.37546048 2025-06-23,12:12:54.000,174,10997143,12445,0,1750680773,13028.906279540002,51.3902015700005,53384.33353776001 2025-06-23,12:12:55.000,174,10997102,12725,0,1750680774,13028.859125369992,51.39725069999986,53384.27065368 2025-06-23,12:12:56.000,174,10997139,12845,0,1750680775,13028.778289649992,51.40429982999922,53384.32655064 2025-06-23,12:12:57.000,174,10997074,12965,0,1750680776,13028.818707509992,51.39725069999986,53384.26366656001 2025-06-23,12:12:58.000,174,10997091,12685,0,1750680777,13028.818707509992,51.38315244000114,53384.2776408 2025-06-23,12:12:59.000,174,10997062,12645,0,1750680778,13028.805234890002,51.36200505000306,53384.21475672001 2025-06-23,12:13:00.000,174,10997087,12445,0,1750680779,13028.791762269997,51.37610331000178,53384.23571808001 2025-06-23,12:13:01.000,174,10997134,12685,0,1750680780,13028.818707509992,51.36905418000242,53384.26366656001 2025-06-23,12:13:02.000,174,10997119,12805,0,1750680781,13028.832180129997,51.36905418000242,53384.23571808001 2025-06-23,12:13:03.000,174,10997088,12965,0,1750680782,13028.859125369992,51.36905418000242,53384.242705200006 2025-06-23,12:13:04.000,174,10997159,12725,0,1750680783,13028.865861680002,51.37610331000178,53384.17982112 2025-06-23,12:13:05.000,174,10997082,12965,0,1750680784,13028.859125369992,51.36905418000242,53384.20078248 2025-06-23,12:13:06.000,174,10997130,12725,0,1750680785,13028.859125369992,51.354955920003704,53384.221743840004 2025-06-23,12:13:07.000,174,10997151,12565,0,1750680786,13028.886070610002,51.37610331000178,53384.193795360006 2025-06-23,12:13:08.000,174,10997141,13045,0,1750680787,13028.859125369992,51.354955920003704,53384.2077696 2025-06-23,12:13:09.000,174,10997127,12805,0,1750680788,13028.859125369992,51.354955920003704,53384.09597568001 2025-06-23,12:13:10.000,174,10997118,12685,0,1750680789,13028.852389059997,51.31266114000027,53384.16584688001 2025-06-23,12:13:11.000,174,10997103,12645,0,1750680790,13028.872597989997,51.305612010000914,53384.21475672001 2025-06-23,12:13:12.000,174,10997096,12645,0,1750680791,13028.865861680002,51.291513750002196,53384.172834000005 2025-06-23,12:13:13.000,174,10997135,12885,0,1750680792,13028.859125369992,51.28446462000284,53384.172834000005 2025-06-23,12:13:14.000,174,10997108,12605,0,1750680793,13028.825443820002,51.27036636000412,53384.1378984 2025-06-23,12:13:15.000,174,10997135,12965,0,1750680794,13028.771553339997,51.249218969998765,53384.123924160005 2025-06-23,12:13:16.000,174,10997183,12965,0,1750680795,13028.744608100002,51.19987506000325,53384.15187264 2025-06-23,12:13:17.000,174,10997077,12925,0,1750680796,13028.724399170002,51.17167853999854,53384.075014320006 2025-06-23,12:13:18.000,174,10997103,12525,0,1750680797,13028.717662859992,51.18577680000453,53384.075014320006 2025-06-23,12:13:19.000,174,10997114,12645,0,1750680798,13028.683981310001,51.1434820200011,53384.13091128 2025-06-23,12:13:20.000,174,10997127,12845,0,1750680799,13028.636827139992,51.108236370004306,53384.08898856 2025-06-23,12:13:21.000,174,10997051,13045,0,1750680800,13028.663772380001,51.08708897999895,53384.09597568001 2025-06-23,12:13:22.000,174,10997107,12805,0,1750680801,13028.657036069992,51.072990720000234,53384.08898856 2025-06-23,12:13:23.000,174,10997086,12805,0,1750680802,13028.596409279991,51.02364681000472,53384.026104480006 2025-06-23,12:13:24.000,174,10997096,12685,0,1750680803,13028.630090829996,51.009548549998726,53384.075014320006 2025-06-23,12:13:25.000,174,10997073,12765,0,1750680804,13028.657036069992,50.98135203000129,53384.04706584001 2025-06-23,12:13:26.000,174,10997081,12605,0,1750680805,13028.589672969996,50.99545029000001,53384.04706584001 2025-06-23,12:13:27.000,174,10997122,12885,0,1750680806,13028.582936660001,50.9320081199985,53384.0330916 2025-06-23,12:13:28.000,174,10997114,12725,0,1750680807,13028.589672969996,50.92495898999914,53383.98418176 2025-06-23,12:13:29.000,174,10997130,12845,0,1750680808,13028.562727730001,50.91790985999978,53384.01911736001 2025-06-23,12:13:30.000,174,10997119,12765,0,1750680809,13028.549255109996,50.882664210002986,53383.94924616001 2025-06-23,12:13:31.000,174,10997100,12805,0,1750680810,13028.52230987,50.86856595000427,53383.9632204 2025-06-23,12:13:32.000,174,10997112,12685,0,1750680811,13028.508837249996,50.87561508000363,53383.92129768 2025-06-23,12:13:33.000,174,10997086,12765,0,1750680812,13028.44147415,50.840369429999555,53383.94225904 2025-06-23,12:13:34.000,174,10997119,12565,0,1750680813,13028.43473783999,50.833320300000196,53383.907323440006 2025-06-23,12:13:35.000,174,10997092,13205,0,1750680814,13028.42126522,50.840369429999555,53383.90033632001 2025-06-23,12:13:36.000,174,10997123,12805,0,1750680815,13028.36063843,50.847418559998914,53383.9632204 2025-06-23,12:13:37.000,174,10997092,12685,0,1750680816,13028.35390211999,50.840369429999555,53383.907323440006 2025-06-23,12:13:38.000,174,10997148,12645,0,1750680817,13028.286539019995,50.840369429999555,53383.823478 2025-06-23,12:13:39.000,174,10997109,12605,0,1750680818,13028.21917592,50.79102552000404,53383.837452240004 2025-06-23,12:13:40.000,174,10997100,12645,0,1750680819,13028.15181281999,50.80512378000276,53383.823478 2025-06-23,12:13:41.000,174,10997111,12765,0,1750680820,13028.084449719994,50.840369429999555,53383.74661968 2025-06-23,12:13:42.000,174,10997101,12925,0,1750680821,13028.09118602999,50.81922204000148,53383.78155528001 2025-06-23,12:13:43.000,174,10997127,12805,0,1750680822,13028.023822929994,50.76987812999869,53383.76059392001 2025-06-23,12:13:44.000,174,10997096,12965,0,1750680823,13027.942987209994,50.720534220003174,53383.74661968 2025-06-23,12:13:45.000,174,10997152,12805,0,1750680824,13027.895833039998,50.73463248000189,53383.71168408001 2025-06-23,12:13:46.000,174,10997069,12845,0,1750680825,13027.862151489993,50.6852885699991,53383.70469696 2025-06-23,12:13:47.000,174,10997157,12765,0,1750680826,13027.814997319998,50.614797269998235,53383.63482576 2025-06-23,12:13:48.000,174,10997138,12965,0,1750680827,13027.747634220003,50.56545336000272,53383.6488 2025-06-23,12:13:49.000,174,10997116,12605,0,1750680828,13027.653325879997,50.53020770999865,53383.5789288 2025-06-23,12:13:50.000,174,10997142,12645,0,1750680829,13027.612908019997,50.473814670003776,53383.59989016 2025-06-23,12:13:51.000,174,10997144,12605,0,1750680830,13027.552281229997,50.424470760000986,53383.620851520005 2025-06-23,12:13:52.000,174,10997085,13125,0,1750680831,13027.444500270001,50.375126849998196,53383.53001896 2025-06-23,12:13:53.000,174,10997127,12965,0,1750680832,13027.397346099991,50.33283207000204,53383.47412200001 2025-06-23,12:13:54.000,174,10997112,12845,0,1750680833,13027.30303776,50.26938990000053,53383.46014776 2025-06-23,12:13:55.000,174,10997091,12645,0,1750680834,13027.276092519991,50.23414425000374,53383.43219928 2025-06-23,12:13:56.000,174,10997132,12765,0,1750680835,13027.208729419996,50.22004598999774,53383.41123792 2025-06-23,12:13:57.000,174,10997094,12805,0,1750680836,13027.148102629995,50.19184947000031,53383.37630232001 2025-06-23,12:13:58.000,174,10997139,12925,0,1750680837,13027.08073953,50.12135816999944,53383.383289440004 2025-06-23,12:13:59.000,174,10997121,12885,0,1750680838,13027.03358535999,50.13545642999816,53383.34136672 2025-06-23,12:14:00.000,174,10997144,12925,0,1750680839,13027.006640119995,50.13545642999816,53383.334379600004 2025-06-23,12:14:01.000,174,10997118,12725,0,1750680840,13026.93927702,50.10725991000072,53383.29245688 2025-06-23,12:14:02.000,174,10997105,12685,0,1750680841,13026.91906809,50.11430904000008,53383.27848264001 2025-06-23,12:14:03.000,174,10997123,12885,0,1750680842,13026.93254070999,50.093161650002,53383.30643112001 2025-06-23,12:14:04.000,174,10997121,12805,0,1750680843,13026.89885916,50.11430904000008,53383.215598560004 2025-06-23,12:14:05.000,174,10997140,12885,0,1750680844,13026.89212284999,50.10725991000072,53383.215598560004 2025-06-23,12:14:06.000,174,10997133,13045,0,1750680845,13026.89885916,50.13545642999816,53383.17367584 2025-06-23,12:14:07.000,174,10997119,12765,0,1750680846,13026.91233177999,50.14250556000479,53383.17367584 2025-06-23,12:14:08.000,174,10997082,12805,0,1750680847,13026.885386539994,50.15660382000351,53383.124766 2025-06-23,12:14:09.000,174,10997102,12685,0,1750680848,13026.858441299999,50.14955469000415,53383.06188192001 2025-06-23,12:14:10.000,174,10997117,12685,0,1750680849,13026.87191391999,50.18480034000095,53383.068869040006 2025-06-23,12:14:11.000,174,10997088,13085,0,1750680850,13026.858441299999,50.18480034000095,53383.04092056001 2025-06-23,12:14:12.000,174,10997113,12885,0,1750680851,13026.858441299999,50.18480034000095,53383.02694632 2025-06-23,12:14:13.000,174,10997078,12885,0,1750680852,13026.85170498999,50.212996859998384,53383.03393344 2025-06-23,12:14:14.000,174,10997099,12965,0,1750680853,13026.838232369999,50.17070208000223,53383.01297208001 2025-06-23,12:14:15.000,174,10997072,12885,0,1750680854,13026.824759749994,50.18480034000095,53382.9850236 2025-06-23,12:14:16.000,174,10997039,12965,0,1750680855,13026.791078199989,50.22004598999774,53382.950088000005 2025-06-23,12:14:17.000,174,10997106,12965,0,1750680856,13026.770869269989,50.212996859998384,53382.9151524 2025-06-23,12:14:18.000,174,10997082,12965,0,1750680857,13026.743924029994,50.18480034000095,53382.9151524 2025-06-23,12:14:19.000,174,10997129,12725,0,1750680858,13026.723715099994,50.19184947000031,53382.85925544 2025-06-23,12:14:20.000,174,10997129,12885,0,1750680859,13026.723715099994,50.15660382000351,53382.93611376 2025-06-23,12:14:21.000,174,10997112,12645,0,1750680860,13026.690033549989,50.13545642999816,53382.92213952001 2025-06-23,12:14:22.000,174,10997108,12725,0,1750680861,13026.690033549989,50.093161650002,53382.89419104001 2025-06-23,12:14:23.000,174,10997119,12725,0,1750680862,13026.690033549989,50.072014260003925,53382.90816528 2025-06-23,12:14:24.000,174,10997136,12725,0,1750680863,13026.696769859998,50.04381773999921,53382.87322968001 2025-06-23,12:14:25.000,174,10997091,12685,0,1750680864,13026.723715099994,50.036768609999854,53382.9151524 2025-06-23,12:14:26.000,174,10997063,12605,0,1750680865,13026.737187719998,50.029719480000495,53382.89419104001 2025-06-23,12:14:27.000,174,10997099,12965,0,1750680866,13026.750660339989,50.00152296000306,53382.852268320006 2025-06-23,12:14:28.000,174,10997085,12605,0,1750680867,13026.743924029994,49.94512992000091,53382.86624256 2025-06-23,12:14:29.000,174,10997092,12645,0,1750680868,13026.743924029994,49.966277309998986,53382.8103456 2025-06-23,12:14:30.000,174,10997124,12765,0,1750680869,13026.811287129989,49.94512992000091,53382.84528120001 2025-06-23,12:14:31.000,174,10997056,12765,0,1750680870,13026.83149605999,49.93808079000155,53382.79637136 2025-06-23,12:14:32.000,174,10997115,12605,0,1750680871,13026.838232369999,49.966277309998986,53382.82431984001 2025-06-23,12:14:33.000,174,10997078,12805,0,1750680872,13026.858441299999,49.94512992000091,53382.81733272 2025-06-23,12:14:34.000,174,10997146,12725,0,1750680873,13026.885386539994,49.98742470000434,53382.76842288 2025-06-23,12:14:35.000,174,10997104,12925,0,1750680874,13026.905595469994,49.973326439998345,53382.78938424 2025-06-23,12:14:36.000,174,10997043,12645,0,1750680875,13026.89212284999,49.980375569997705,53382.8103456 2025-06-23,12:14:37.000,174,10997088,13005,0,1750680876,13026.885386539994,49.98742470000434,53382.782397120005 2025-06-23,12:14:38.000,174,10997146,12685,0,1750680877,13026.89885916,49.95217905000027,53382.82431984001 2025-06-23,12:14:39.000,174,10997085,12965,0,1750680878,13026.865177609994,49.95217905000027,53382.8103456 2025-06-23,12:14:40.000,174,10997112,12645,0,1750680879,13026.85170498999,49.973326439998345,53382.82431984001 2025-06-23,12:14:41.000,174,10997111,12765,0,1750680880,13026.85170498999,49.95217905000027,53382.85925544 2025-06-23,12:14:42.000,174,10997142,12925,0,1750680881,13026.865177609994,49.91693340000347,53382.84528120001 2025-06-23,12:14:43.000,174,10997127,12885,0,1750680882,13026.844968679994,49.902835140004754,53382.8103456 2025-06-23,12:14:44.000,174,10997095,12885,0,1750680883,13026.838232369999,49.846442100002605,53382.76143576 2025-06-23,12:14:45.000,174,10997124,12685,0,1750680884,13026.818023439999,49.797098189999815,53382.76143576 2025-06-23,12:14:46.000,174,10997088,12525,0,1750680885,13026.838232369999,49.790049060000456,53382.712525920004 2025-06-23,12:14:47.000,174,10997087,12845,0,1750680886,13026.85170498999,49.740705149997666,53382.782397120005 2025-06-23,12:14:48.000,174,10997091,12605,0,1750680887,13026.844968679994,49.71955775999959,53382.80335848001 2025-06-23,12:14:49.000,174,10997109,12725,0,1750680888,13026.811287129989,49.677262980003434,53382.77541000001 2025-06-23,12:14:50.000,174,10997087,12685,0,1750680889,13026.85170498999,49.627919070000644,53382.7404744 2025-06-23,12:14:51.000,174,10997107,12685,0,1750680890,13026.83149605999,49.613820810001926,53382.69156456 2025-06-23,12:14:52.000,174,10997125,12765,0,1750680891,13026.878650229999,49.571526029998495,53382.712525920004 2025-06-23,12:14:53.000,174,10997138,13005,0,1750680892,13026.83149605999,49.52923125000234,53382.64964184 2025-06-23,12:14:54.000,174,10997108,12685,0,1750680893,13026.838232369999,49.52923125000234,53382.712525920004 2025-06-23,12:14:55.000,174,10997128,12605,0,1750680894,13026.844968679994,49.5010347300049,53382.684577440006 2025-06-23,12:14:56.000,174,10997091,12445,0,1750680895,13026.85170498999,49.49398559999827,53382.684577440006 2025-06-23,12:14:57.000,174,10997125,12765,0,1750680896,13026.87191391999,49.48693646999891,53382.69156456 2025-06-23,12:14:58.000,174,10997136,12965,0,1750680897,13026.838232369999,49.45873995000147,53382.64265472 2025-06-23,12:14:59.000,174,10997146,12725,0,1750680898,13026.824759749994,49.47988733999955,53382.6706032 2025-06-23,12:15:00.000,174,10997151,12845,0,1750680899,13026.777605579999,49.437592560003395,53382.58675776001 2025-06-23,12:15:01.000,174,10997091,12805,0,1750680900,13026.764132959994,49.47283821000019,53382.63566760001 2025-06-23,12:15:02.000,174,10997118,12845,0,1750680901,13026.764132959994,49.45873995000147,53382.63566760001 2025-06-23,12:15:03.000,174,10997116,12925,0,1750680902,13026.757396649999,49.45873995000147,53382.614706240005 2025-06-23,12:15:04.000,174,10997121,12925,0,1750680903,13026.764132959994,49.47988733999955,53382.60771912001 2025-06-23,12:15:05.000,174,10997101,12645,0,1750680904,13026.757396649999,49.444641690002754,53382.614706240005 2025-06-23,12:15:06.000,174,10997109,12725,0,1750680905,13026.743924029994,49.48693646999891,53382.544835040004 2025-06-23,12:15:07.000,174,10997124,13005,0,1750680906,13026.730451409989,49.45873995000147,53382.58675776001 2025-06-23,12:15:08.000,174,10997096,12765,0,1750680907,13026.710242479989,49.45873995000147,53382.57278352 2025-06-23,12:15:09.000,174,10997127,12805,0,1750680908,13026.696769859998,49.46578908000083,53382.59374488 2025-06-23,12:15:10.000,174,10997119,12725,0,1750680909,13026.669824619989,49.49398559999827,53382.55880928001 2025-06-23,12:15:11.000,174,10997070,12885,0,1750680910,13026.649615689988,49.55742776999978,53382.53784792001 2025-06-23,12:15:12.000,174,10997124,12725,0,1750680911,13026.615934139998,49.54332951000106,53382.55182216 2025-06-23,12:15:13.000,174,10997123,12565,0,1750680912,13026.588988899988,49.55037864000042,53382.55880928001 2025-06-23,12:15:14.000,174,10997112,12605,0,1750680913,13026.622670449993,49.55037864000042,53382.48893808001 2025-06-23,12:15:15.000,174,10997100,12765,0,1750680914,13026.568779970003,49.564476899999136,53382.53784792001 2025-06-23,12:15:16.000,174,10997095,12765,0,1750680915,13026.548571040003,49.59267342000385,53382.5308608 2025-06-23,12:15:17.000,174,10997127,12685,0,1750680916,13026.555307349998,49.59972255000321,53382.495925200004 2025-06-23,12:15:18.000,174,10997116,12605,0,1750680917,13026.467735320002,49.59972255000321,53382.544835040004 2025-06-23,12:15:19.000,174,10997182,12765,0,1750680918,13026.454262699997,49.613820810001926,53382.495925200004 2025-06-23,12:15:20.000,174,10997122,12645,0,1750680919,13026.440790079992,49.578575159997854,53382.48893808001 2025-06-23,12:15:21.000,174,10997059,12965,0,1750680920,13026.400372219992,49.578575159997854,53382.48893808001 2025-06-23,12:15:22.000,174,10997139,12925,0,1750680921,13026.373426979997,49.627919070000644,53382.516886560006 2025-06-23,12:15:23.000,174,10997108,12565,0,1750680922,13026.319536499992,49.571526029998495,53382.48893808001 2025-06-23,12:15:24.000,174,10997129,12725,0,1750680923,13026.306063880002,49.58562429000449,53382.4609896 2025-06-23,12:15:25.000,174,10997148,12685,0,1750680924,13026.306063880002,49.55742776999978,53382.48893808001 2025-06-23,12:15:26.000,174,10997105,12485,0,1750680925,13026.299327569992,49.51513299000362,53382.43304112 2025-06-23,12:15:27.000,174,10997144,12685,0,1750680926,13026.231964469996,49.47988733999955,53382.4609896 2025-06-23,12:15:28.000,174,10997142,13125,0,1750680927,13026.191546609996,49.5010347300049,53382.47496384 2025-06-23,12:15:29.000,174,10997123,12685,0,1750680928,13026.164601370001,49.40939603999868,53382.38413128 2025-06-23,12:15:30.000,174,10997120,12725,0,1750680929,13026.110710889996,49.37415039000189,53382.36316992 2025-06-23,12:15:31.000,174,10997096,12605,0,1750680930,13026.077029339991,49.34595387000445,53382.33522144 2025-06-23,12:15:32.000,174,10997170,12765,0,1750680931,13026.077029339991,49.30365909000102,53382.328234320004 2025-06-23,12:15:33.000,174,10997136,12885,0,1750680932,13026.04334779,49.219069530001434,53382.30727296 2025-06-23,12:15:34.000,174,10997145,12845,0,1750680933,13026.009666239996,49.22611866000079,53382.30727296 2025-06-23,12:15:35.000,174,10997126,12605,0,1750680934,13025.989457309995,49.155627359999926,53382.30028584001 2025-06-23,12:15:36.000,174,10997139,12765,0,1750680935,13025.95577575999,49.11333258000377,53382.230414640006 2025-06-23,12:15:37.000,174,10997131,12645,0,1750680936,13025.949039449995,49.09218518999842,53382.24438888 2025-06-23,12:15:38.000,174,10997131,12645,0,1750680937,13025.928830519995,49.05693954000162,53382.25836312 2025-06-23,12:15:39.000,174,10997097,12765,0,1750680938,13025.908621589995,49.05693954000162,53382.22342752001 2025-06-23,12:15:40.000,174,10997124,13045,0,1750680939,13025.949039449995,49.00054649999947,53382.24438888 2025-06-23,12:15:41.000,174,10997140,12805,0,1750680940,13025.908621589995,48.986448240000755,53382.20246616001 2025-06-23,12:15:42.000,174,10997101,12885,0,1750680941,13025.928830519995,48.972349980002036,53382.181504800006 2025-06-23,12:15:43.000,174,10997088,12925,0,1750680942,13025.928830519995,48.91595693999989,53382.18849192 2025-06-23,12:15:44.000,174,10997141,12445,0,1750680943,13025.90188528,48.88071129000309,53382.181504800006 2025-06-23,12:15:45.000,174,10997137,12845,0,1750680944,13025.88167635,48.83841650999966,53382.181504800006 2025-06-23,12:15:46.000,174,10997139,12645,0,1750680945,13025.868203729995,48.8313673800003,53382.20246616001 2025-06-23,12:15:47.000,174,10997087,12645,0,1750680946,13025.85473110999,48.753826950000075,53382.16753056 2025-06-23,12:15:48.000,174,10997134,12765,0,1750680947,13025.847994799995,48.746777820000716,53382.13259496001 2025-06-23,12:15:49.000,174,10997156,12765,0,1750680948,13025.82104956,48.72563043000264,53382.111633600005 2025-06-23,12:15:50.000,174,10997121,12605,0,1750680949,13025.81431324999,48.66923739000049,53382.10464648001 2025-06-23,12:15:51.000,174,10997151,12965,0,1750680950,13025.79410431999,48.633991740003694,53382.076698 2025-06-23,12:15:52.000,174,10997097,12645,0,1750680951,13025.7806317,48.61284434999834,53382.111633600005 2025-06-23,12:15:53.000,174,10997081,12805,0,1750680952,13025.767159079995,48.577598700001545,53382.076698 2025-06-23,12:15:54.000,174,10997124,12805,0,1750680953,13025.706532289994,48.59169696000026,53382.05573664001 2025-06-23,12:15:55.000,174,10997107,12965,0,1750680954,13025.69305966999,48.521205659999396,53382.09067224 2025-06-23,12:15:56.000,174,10997062,12725,0,1750680955,13025.659378119999,48.521205659999396,53382.08368512001 2025-06-23,12:15:57.000,174,10997141,12605,0,1750680956,13025.67285073999,48.50005827000132,53382.02778816 2025-06-23,12:15:58.000,174,10997158,12925,0,1750680957,13025.639169189999,48.49300914000196,53381.99983968 2025-06-23,12:15:59.000,174,10997135,12685,0,1750680958,13025.61222394999,48.50710740000068,53381.96490408001 2025-06-23,12:16:00.000,174,10997154,12805,0,1750680959,13025.571806089989,48.49300914000196,53381.97887832 2025-06-23,12:16:01.000,174,10997081,12725,0,1750680960,13025.578542399999,48.4859600100026,53381.93695560001 2025-06-23,12:16:02.000,174,10997133,12605,0,1750680961,13025.544860849994,48.51415653000004,53381.96490408001 2025-06-23,12:16:03.000,174,10997137,12885,0,1750680962,13025.511179299989,48.528254789998755,53381.97887832 2025-06-23,12:16:04.000,174,10997121,12565,0,1750680963,13025.524651919994,48.51415653000004,53381.95092984 2025-06-23,12:16:05.000,174,10997127,12765,0,1750680964,13025.504442989994,48.51415653000004,53381.91599424001 2025-06-23,12:16:06.000,174,10997147,12765,0,1750680965,13025.430343579988,48.56350044000283,53381.943942720005 2025-06-23,12:16:07.000,174,10997090,12605,0,1750680966,13025.470761439989,48.56350044000283,53381.91599424001 2025-06-23,12:16:08.000,174,10997127,12845,0,1750680967,13025.443816199993,48.584647830000904,53381.91599424001 2025-06-23,12:16:09.000,174,10997119,12805,0,1750680968,13025.423607269993,48.626942610004335,53381.83913592001 2025-06-23,12:16:10.000,174,10997086,12845,0,1750680969,13025.410134649988,48.66923739000049,53381.85311016 2025-06-23,12:16:11.000,174,10997064,12685,0,1750680970,13025.362980479993,48.633991740003694,53381.88105864 2025-06-23,12:16:12.000,174,10997113,12765,0,1750680971,13025.329298930003,48.68333564999921,53381.895032880006 2025-06-23,12:16:13.000,174,10997178,12845,0,1750680972,13025.302353689993,48.67628651999985,53381.8321488 2025-06-23,12:16:14.000,174,10997123,12685,0,1750680973,13025.302353689993,48.71153217000392,53381.86708440001 2025-06-23,12:16:15.000,174,10997162,12765,0,1750680974,13025.275408449997,48.71153217000392,53381.80420032 2025-06-23,12:16:16.000,174,10997111,12765,0,1750680975,13025.241726899992,48.71153217000392,53381.79721320001 2025-06-23,12:16:17.000,174,10997106,12765,0,1750680976,13025.194572729997,48.732679560002,53381.76926472001 2025-06-23,12:16:18.000,174,10997108,12965,0,1750680977,13025.208045350002,48.73972869000136,53381.76926472001 2025-06-23,12:16:19.000,174,10997169,12965,0,1750680978,13025.181100109992,48.746777820000716,53381.72035488001 2025-06-23,12:16:20.000,174,10997108,12645,0,1750680979,13025.160891179992,48.78907260000415,53381.75529048 2025-06-23,12:16:21.000,174,10997122,12605,0,1750680980,13025.120473319992,48.753826950000075,53381.67144504001 2025-06-23,12:16:22.000,174,10997134,12805,0,1750680981,13025.120473319992,48.71858130000328,53381.678432160006 2025-06-23,12:16:23.000,174,10997119,12845,0,1750680982,13025.093528079997,48.71153217000392,53381.67144504001 2025-06-23,12:16:24.000,174,10997159,13045,0,1750680983,13025.100264389992,48.70448304000456,53381.67144504001 2025-06-23,12:16:25.000,174,10997153,12765,0,1750680984,13025.100264389992,48.67628651999985,53381.62952232001 2025-06-23,12:16:26.000,174,10997100,12725,0,1750680985,13025.093528079997,48.65513913000177,53381.63650944 2025-06-23,12:16:27.000,174,10997115,12765,0,1750680986,13025.147418560002,48.60579521999898,53381.60157384001 2025-06-23,12:16:28.000,174,10997133,12805,0,1750680987,13025.127209630002,48.584647830000904,53381.61554808 2025-06-23,12:16:29.000,174,10997115,12805,0,1750680988,13025.167627490002,48.535303919998114,53381.608560960005 2025-06-23,12:16:30.000,174,10997092,12645,0,1750680989,13025.140682249992,48.50710740000068,53381.56663824 2025-06-23,12:16:31.000,174,10997079,12765,0,1750680990,13025.140682249992,48.47186175000388,53381.53170264001 2025-06-23,12:16:32.000,174,10997121,12965,0,1750680991,13025.167627490002,48.41546871000173,53381.5177284 2025-06-23,12:16:33.000,174,10997132,12765,0,1750680992,13025.154154869997,48.387272190004296,53381.510741280006 2025-06-23,12:16:34.000,174,10997084,12605,0,1750680993,13025.208045350002,48.3731739299983,53381.55266400001 2025-06-23,12:16:35.000,174,10997102,12925,0,1750680994,13025.201309039992,48.337928280001506,53381.5177284 2025-06-23,12:16:36.000,174,10997072,12965,0,1750680995,13025.194572729997,48.33087915000215,53381.538689760004 2025-06-23,12:16:37.000,174,10997142,12725,0,1750680996,13025.221517969992,48.28153523999936,53381.53170264001 2025-06-23,12:16:38.000,174,10997100,12525,0,1750680997,13025.241726899992,48.295633499998075,53381.50375416001 2025-06-23,12:16:39.000,174,10997073,12765,0,1750680998,13025.255199519997,48.26038785000128,53381.50375416001 2025-06-23,12:16:40.000,174,10997130,12805,0,1750680999,13025.241726899992,48.21104393999849,53381.52471552 2025-06-23,12:16:41.000,174,10997122,12805,0,1750681000,13025.234990589997,48.25333872000192,53381.47580568 2025-06-23,12:16:42.000,174,10997086,12485,0,1750681001,13025.228254280002,48.21104393999849,53381.48279280001 2025-06-23,12:16:43.000,174,10997154,12965,0,1750681002,13025.234990589997,48.23219133000384,53381.489779920004 2025-06-23,12:16:44.000,174,10997059,12725,0,1750681003,13025.194572729997,48.21809306999785,53381.440870080005 2025-06-23,12:16:45.000,174,10997084,12645,0,1750681004,13025.154154869997,48.24628959000256,53381.489779920004 2025-06-23,12:16:46.000,174,10997064,12965,0,1750681005,13025.160891179992,48.27448611,53381.489779920004 2025-06-23,12:16:47.000,174,10997110,12645,0,1750681006,13025.140682249992,48.288584369998716,53381.45484432 2025-06-23,12:16:48.000,174,10997136,12725,0,1750681007,13025.107000700002,48.30973176000407,53381.49676704 2025-06-23,12:16:49.000,174,10997101,12725,0,1750681008,13025.086791770002,48.31678089000343,53381.4478572 2025-06-23,12:16:50.000,174,10997128,13045,0,1750681009,13025.107000700002,48.359075669999584,53381.4478572 2025-06-23,12:16:51.000,174,10997111,12765,0,1750681010,13025.032901289997,48.394321320003655,53381.440870080005 2025-06-23,12:16:52.000,174,10997106,13125,0,1750681011,13024.992483429996,48.41546871000173,53381.41990872 2025-06-23,12:16:53.000,174,10997102,12725,0,1750681012,13024.945329260001,48.46481262000452,53381.391960240006 2025-06-23,12:16:54.000,174,10997048,12845,0,1750681013,13024.9049114,48.49300914000196,53381.35702464 2025-06-23,12:16:55.000,174,10997129,12645,0,1750681014,13024.88470247,48.535303919998114,53381.377986 2025-06-23,12:16:56.000,174,10997139,12645,0,1750681015,13024.81733936999,48.55645131000347,53381.377986 2025-06-23,12:16:57.000,174,10997128,12685,0,1750681016,13024.76344889,48.54940218000411,53381.38497312001 2025-06-23,12:16:58.000,174,10997082,12685,0,1750681017,13024.71629471999,48.584647830000904,53381.370998880004 2025-06-23,12:16:59.000,174,10997134,12765,0,1750681018,13024.69608578999,48.6198934799977,53381.39894736 2025-06-23,12:17:00.000,174,10997092,12645,0,1750681019,13024.648931619995,48.64809000000241,53381.391960240006 2025-06-23,12:17:01.000,174,10997111,12965,0,1750681020,13024.628722689995,48.65513913000177,53381.43388296001 2025-06-23,12:17:02.000,174,10997092,12925,0,1750681021,13024.568095899995,48.64104087000305,53381.35003752 2025-06-23,12:17:03.000,174,10997069,12685,0,1750681022,13024.52094173,48.65513913000177,53381.33606328001 2025-06-23,12:17:04.000,174,10997054,12845,0,1750681023,13024.45357862999,48.65513913000177,53381.32907616 2025-06-23,12:17:05.000,174,10997093,12805,0,1750681024,13024.43336969999,48.68333564999921,53381.3081148 2025-06-23,12:17:06.000,174,10997128,12685,0,1750681025,13024.372742909989,48.71153217000392,53381.31510192001 2025-06-23,12:17:07.000,174,10997108,12605,0,1750681026,13024.345797669994,48.70448304000456,53381.31510192001 2025-06-23,12:17:08.000,174,10997139,12885,0,1750681027,13024.285170879994,48.71858130000328,53381.28715344 2025-06-23,12:17:09.000,174,10997107,12845,0,1750681028,13024.258225639998,48.746777820000716,53381.28016632 2025-06-23,12:17:10.000,174,10997094,12765,0,1750681029,13024.224544089993,48.78202347000479,53381.25221784 2025-06-23,12:17:11.000,174,10997161,13045,0,1750681030,13024.197598849998,48.76792520999879,53381.2382436 2025-06-23,12:17:12.000,174,10997102,13005,0,1750681031,13024.184126229993,48.810219990002224,53381.21029512 2025-06-23,12:17:13.000,174,10997137,12845,0,1750681032,13024.184126229993,48.84546563999902,53381.175359520006 2025-06-23,12:17:14.000,174,10997148,12925,0,1750681033,13024.184126229993,48.8313673800003,53381.14042392 2025-06-23,12:17:15.000,174,10997112,12725,0,1750681034,13024.170653609988,48.82431825000094,53381.14042392 2025-06-23,12:17:16.000,174,10997111,12965,0,1750681035,13024.170653609988,48.86661303000437,53381.16138528 2025-06-23,12:17:17.000,174,10997148,12885,0,1750681036,13024.157180989998,48.87366216000373,53381.1334368 2025-06-23,12:17:18.000,174,10997099,12965,0,1750681037,13024.197598849998,48.87366216000373,53381.08452696 2025-06-23,12:17:19.000,174,10997114,12885,0,1750681038,13024.211071469988,48.90890781000053,53381.08452696 2025-06-23,12:17:20.000,174,10997122,12765,0,1750681039,13024.238016709998,48.88776042000245,53381.02164288 2025-06-23,12:17:21.000,174,10997131,12965,0,1750681040,13024.251489329989,48.95825172000332,53381.09151408 2025-06-23,12:17:22.000,174,10997118,12845,0,1750681041,13024.264961949993,48.972349980002036,53381.04260424 2025-06-23,12:17:23.000,174,10997139,12605,0,1750681042,13024.332325049989,49.00054649999947,53381.07055272 2025-06-23,12:17:24.000,174,10997099,12605,0,1750681043,13024.339061359999,49.00759562999883,53381.08452696 2025-06-23,12:17:25.000,174,10997091,12845,0,1750681044,13024.372742909989,49.035792150003545,53381.09850120001 2025-06-23,12:17:26.000,174,10997137,12765,0,1750681045,13024.379479219999,49.01464475999819,53381.09850120001 2025-06-23,12:17:27.000,174,10997148,12805,0,1750681046,13024.399688149999,49.07103780000034,53381.056578480006 2025-06-23,12:17:28.000,174,10997121,12845,0,1750681047,13024.406424459994,49.08513605999906,53381.08452696 2025-06-23,12:17:29.000,174,10997108,13005,0,1750681048,13024.39295183999,49.09923431999778,53381.007668640006 2025-06-23,12:17:30.000,174,10997155,12765,0,1750681049,13024.41316076999,49.08513605999906,53380.9936944 2025-06-23,12:17:31.000,174,10997128,12605,0,1750681050,13024.399688149999,49.06398867000098,53381.02863000001 2025-06-23,12:17:32.000,174,10997074,12845,0,1750681051,13024.399688149999,49.09218518999842,53381.04260424 2025-06-23,12:17:33.000,174,10997082,12605,0,1750681052,13024.386215529994,49.0780869299997,53381.056578480006 2025-06-23,12:17:34.000,174,10997115,12725,0,1750681053,13024.406424459994,49.04989041000226,53380.97972016001 2025-06-23,12:17:35.000,174,10997101,12965,0,1750681054,13024.372742909989,49.028743020004185,53381.02863000001 2025-06-23,12:17:36.000,174,10997160,12645,0,1750681055,13024.325588739994,49.00759562999883,53380.986707280004 2025-06-23,12:17:37.000,174,10997126,12925,0,1750681056,13024.339061359999,48.993497370000114,53380.97972016001 2025-06-23,12:17:38.000,174,10997072,12765,0,1750681057,13024.352533979989,48.979399110001395,53380.97273304 2025-06-23,12:17:39.000,174,10997086,12525,0,1750681058,13024.312116119989,48.979399110001395,53380.97972016001 2025-06-23,12:17:40.000,174,10997121,12725,0,1750681059,13024.298643499998,48.96530085000268,53380.9238232 2025-06-23,12:17:41.000,174,10997110,12765,0,1750681060,13024.291907189989,49.00054649999947,53380.93081032001 2025-06-23,12:17:42.000,174,10997143,12645,0,1750681061,13024.278434569998,49.01464475999819,53380.96574592 2025-06-23,12:17:43.000,174,10997078,12725,0,1750681062,13024.258225639998,49.028743020004185,53380.95177168 2025-06-23,12:17:44.000,174,10997023,12765,0,1750681063,13024.278434569998,49.01464475999819,53380.89587472 2025-06-23,12:17:45.000,174,10997120,12725,0,1750681064,13024.278434569998,49.01464475999819,53380.95875880001 2025-06-23,12:17:46.000,174,10997149,12805,0,1750681065,13024.244753019993,49.04989041000226,53380.95875880001 2025-06-23,12:17:47.000,174,10997090,12885,0,1750681066,13024.278434569998,49.08513605999906,53380.91683608 2025-06-23,12:17:48.000,174,10997117,12885,0,1750681067,13024.298643499998,49.10628345000441,53380.91683608 2025-06-23,12:17:49.000,174,10997098,12885,0,1750681068,13024.264961949993,49.13447997000185,53380.9238232 2025-06-23,12:17:50.000,174,10997104,12605,0,1750681069,13024.258225639998,49.190873010004,53380.89587472 2025-06-23,12:17:51.000,174,10997142,12685,0,1750681070,13024.231280399988,49.24021691999951,53380.937797440005 2025-06-23,12:17:52.000,174,10997125,13085,0,1750681071,13024.258225639998,49.268413440004224,53380.888887600006 2025-06-23,12:17:53.000,174,10997141,12565,0,1750681072,13024.244753019993,49.31070822000038,53380.853952 2025-06-23,12:17:54.000,174,10997095,12885,0,1750681073,13024.224544089993,49.388248650000605,53380.88190048001 2025-06-23,12:17:55.000,174,10997064,12725,0,1750681074,13024.251489329989,49.430543430004036,53380.88190048001 2025-06-23,12:17:56.000,174,10997072,13045,0,1750681075,13024.278434569998,49.45169082000211,53380.84696488 2025-06-23,12:17:57.000,174,10997074,12685,0,1750681076,13024.298643499998,49.51513299000362,53380.867926240004 2025-06-23,12:17:58.000,174,10997121,12805,0,1750681077,13024.318852429999,49.55037864000042,53380.83299064001 2025-06-23,12:17:59.000,174,10997125,12805,0,1750681078,13024.332325049989,49.6349682,53380.84696488 2025-06-23,12:18:00.000,174,10997076,12765,0,1750681079,13024.366006599994,49.65611558999808,53380.839977760006 2025-06-23,12:18:01.000,174,10997115,13005,0,1750681080,13024.372742909989,49.71250863000023,53380.839977760006 2025-06-23,12:18:02.000,174,10997058,12605,0,1750681081,13024.440106009999,49.7829999300011,53380.90984896001 2025-06-23,12:18:03.000,174,10997133,12685,0,1750681082,13024.467051249994,49.76185254000302,53380.88190048001 2025-06-23,12:18:04.000,174,10997154,12525,0,1750681083,13024.49399648999,49.83234384000389,53380.90984896001 2025-06-23,12:18:05.000,174,10997166,12765,0,1750681084,13024.507469109994,49.81824557999789,53380.87491336 2025-06-23,12:18:06.000,174,10997087,12725,0,1750681085,13024.5007328,49.86758949000068,53380.888887600006 2025-06-23,12:18:07.000,174,10997157,12765,0,1750681086,13024.52094173,49.902835140004754,53380.90286184 2025-06-23,12:18:08.000,174,10997107,12485,0,1750681087,13024.507469109994,49.8816877499994,53380.90286184 2025-06-23,12:18:09.000,174,10997130,12925,0,1750681088,13024.547886969995,49.92398253000283,53380.88190048001 2025-06-23,12:18:10.000,174,10997117,12765,0,1750681089,13024.51420541999,49.92398253000283,53380.89587472 2025-06-23,12:18:11.000,174,10997126,12965,0,1750681090,13024.49399648999,49.92398253000283,53380.89587472 2025-06-23,12:18:12.000,174,10997061,12525,0,1750681091,13024.467051249994,49.93103166000219,53380.867926240004 2025-06-23,12:18:13.000,174,10997193,12805,0,1750681092,13024.45357862999,49.92398253000283,53380.888887600006 2025-06-23,12:18:14.000,174,10997101,12845,0,1750681093,13024.43336969999,49.966277309998986,53380.867926240004 2025-06-23,12:18:15.000,174,10997133,12765,0,1750681094,13024.379479219999,49.95922817999963,53380.87491336 2025-06-23,12:18:16.000,174,10997128,12605,0,1750681095,13024.41316076999,49.93808079000155,53380.89587472 2025-06-23,12:18:17.000,174,10997136,12605,0,1750681096,13024.39295183999,49.95217905000027,53380.90984896001 2025-06-23,12:18:18.000,174,10997155,12885,0,1750681097,13024.386215529994,49.966277309998986,53380.888887600006 2025-06-23,12:18:19.000,174,10997134,13005,0,1750681098,13024.379479219999,49.966277309998986,53380.89587472 2025-06-23,12:18:20.000,174,10997158,12605,0,1750681099,13024.359270289999,49.98742470000434,53380.83299064001 2025-06-23,12:18:21.000,174,10997069,12845,0,1750681100,13024.332325049989,50.015621220001776,53380.867926240004 2025-06-23,12:18:22.000,174,10997116,12685,0,1750681101,13024.399688149999,50.022670350001135,53380.90984896001 2025-06-23,12:18:23.000,174,10997121,12805,0,1750681102,13024.366006599994,49.98742470000434,53380.9238232 2025-06-23,12:18:24.000,174,10997122,12965,0,1750681103,13024.419897079999,50.022670350001135,53380.87491336 2025-06-23,12:18:25.000,174,10997096,12845,0,1750681104,13024.43336969999,50.064965130004566,53380.88190048001 2025-06-23,12:18:26.000,174,10997143,12885,0,1750681105,13024.406424459994,50.086112520002644,53380.84696488 2025-06-23,12:18:27.000,174,10997101,12765,0,1750681106,13024.460314939999,50.11430904000008,53380.867926240004 2025-06-23,12:18:28.000,174,10997134,12885,0,1750681107,13024.48052387,50.14250556000479,53380.86093912001 2025-06-23,12:18:29.000,174,10997111,12605,0,1750681108,13024.48052387,50.18480034000095,53380.819016400004 2025-06-23,12:18:30.000,174,10997136,12405,0,1750681109,13024.5007328,50.16365295000287,53380.80504216 2025-06-23,12:18:31.000,174,10997100,12845,0,1750681110,13024.527678039994,50.22004598999774,53380.839977760006 2025-06-23,12:18:32.000,174,10997098,12365,0,1750681111,13024.52094173,50.26938990000053,53380.84696488 2025-06-23,12:18:33.000,174,10997091,12845,0,1750681112,13024.55462327999,50.29053728999861,53380.82600352 2025-06-23,12:18:34.000,174,10997096,12925,0,1750681113,13024.547886969995,50.33283207000204,53380.867926240004 2025-06-23,12:18:35.000,174,10997094,12525,0,1750681114,13024.57483220999,50.33283207000204,53380.819016400004 2025-06-23,12:18:36.000,174,10997149,12765,0,1750681115,13024.588304829995,50.36807771999884,53380.79805504 2025-06-23,12:18:37.000,174,10997129,12725,0,1750681116,13024.608513759995,50.375126849998196,53380.853952 2025-06-23,12:18:38.000,174,10997113,12725,0,1750681117,13024.64219531,50.40332337000291,53380.839977760006 2025-06-23,12:18:39.000,174,10997115,12565,0,1750681118,13024.709558409995,50.41037250000227,53380.86093912001 2025-06-23,12:18:40.000,174,10997124,12805,0,1750681119,13024.729767339995,50.431519890000345,53380.86093912001 2025-06-23,12:18:41.000,174,10997111,12605,0,1750681120,13024.73650364999,50.438569019999704,53380.86093912001 2025-06-23,12:18:42.000,174,10997077,12925,0,1750681121,13024.78365782,50.45971640999778,53380.867926240004 2025-06-23,12:18:43.000,174,10997139,12925,0,1750681122,13024.81733936999,50.46676554000442,53380.84696488 2025-06-23,12:18:44.000,174,10997074,12885,0,1750681123,13024.83754829999,50.551355100004,53380.853952 2025-06-23,12:18:45.000,174,10997086,12525,0,1750681124,13024.871229849996,50.57250249000208,53380.84696488 2025-06-23,12:18:46.000,174,10997112,12925,0,1750681125,13024.911647709996,50.57250249000208,53380.94478456 2025-06-23,12:18:47.000,174,10997118,12925,0,1750681126,13024.931856639996,50.600699009999516,53380.87491336 2025-06-23,12:18:48.000,174,10997122,12885,0,1750681127,13024.985747120001,50.64299379000295,53380.91683608 2025-06-23,12:18:49.000,174,10997100,13005,0,1750681128,13025.019428669992,50.67823943999974,53380.95875880001 2025-06-23,12:18:50.000,174,10997115,12965,0,1750681129,13025.019428669992,50.713485090003815,53380.986707280004 2025-06-23,12:18:51.000,174,10997152,13045,0,1750681130,13025.073319149997,50.75577986999997,53380.97972016001 2025-06-23,12:18:52.000,174,10997126,12685,0,1750681131,13025.093528079997,50.81922204000148,53380.95875880001 2025-06-23,12:18:53.000,174,10997068,12805,0,1750681132,13025.127209630002,50.847418559998914,53381.04260424 2025-06-23,12:18:54.000,174,10997095,13045,0,1750681133,13025.133945939997,50.87561508000363,53380.9936944 2025-06-23,12:18:55.000,174,10997109,12765,0,1750681134,13025.107000700002,50.91086073000042,53380.9936944 2025-06-23,12:18:56.000,174,10997105,12565,0,1750681135,13025.127209630002,50.896762470001704,53380.9936944 2025-06-23,12:18:57.000,174,10997061,12765,0,1750681136,13025.140682249992,50.96725377000257,53380.97273304 2025-06-23,12:18:58.000,174,10997125,12845,0,1750681137,13025.133945939997,50.97430290000193,53381.02164288 2025-06-23,12:18:59.000,174,10997101,12685,0,1750681138,13025.133945939997,51.00249941999937,53380.986707280004 2025-06-23,12:19:00.000,174,10997083,12685,0,1750681139,13025.140682249992,51.03774507000344,53381.00068152001 2025-06-23,12:19:01.000,174,10997148,13005,0,1750681140,13025.133945939997,51.0447942000028,53380.97273304 2025-06-23,12:19:02.000,174,10997111,12845,0,1750681141,13025.160891179992,51.058892460001516,53380.986707280004 2025-06-23,12:19:03.000,174,10997050,12645,0,1750681142,13025.174363799997,51.065941590000875,53380.9936944 2025-06-23,12:19:04.000,174,10997104,12765,0,1750681143,13025.174363799997,51.10118723999767,53381.007668640006 2025-06-23,12:19:05.000,174,10997075,12725,0,1750681144,13025.133945939997,51.122334630003024,53381.007668640006 2025-06-23,12:19:06.000,174,10997096,13005,0,1750681145,13025.174363799997,51.13643289000174,53381.007668640006 2025-06-23,12:19:07.000,174,10997151,12685,0,1750681146,13025.187836420002,51.15053115000046,53381.02164288 2025-06-23,12:19:08.000,174,10997122,12765,0,1750681147,13025.174363799997,51.16462940999918,53381.00068152001 2025-06-23,12:19:09.000,174,10997139,12525,0,1750681148,13025.167627490002,51.1787276699979,53381.04260424 2025-06-23,12:19:10.000,174,10997119,12685,0,1750681149,13025.167627490002,51.21397332000197,53381.056578480006 2025-06-23,12:19:11.000,174,10997133,12645,0,1750681150,13025.140682249992,51.20692419000261,53381.04959136001 2025-06-23,12:19:12.000,174,10997132,13085,0,1750681151,13025.160891179992,51.23512071000005,53381.035617120004 2025-06-23,12:19:13.000,174,10997078,12725,0,1750681152,13025.181100109992,51.22807158000069,53381.09850120001 2025-06-23,12:19:14.000,174,10997106,12725,0,1750681153,13025.133945939997,51.20692419000261,53381.04260424 2025-06-23,12:19:15.000,174,10997135,12605,0,1750681154,13025.120473319992,51.256268099998124,53381.02164288 2025-06-23,12:19:16.000,174,10997098,12605,0,1750681155,13025.113737009997,51.18577680000453,53381.07055272 2025-06-23,12:19:17.000,174,10997091,12805,0,1750681156,13025.107000700002,51.249218969998765,53381.00068152001 2025-06-23,12:19:18.000,174,10997165,12645,0,1750681157,13025.093528079997,51.256268099998124,53381.02164288 2025-06-23,12:19:19.000,174,10997097,12685,0,1750681158,13025.080055459992,51.256268099998124,53381.02164288 2025-06-23,12:19:20.000,174,10997135,12765,0,1750681159,13025.039637599992,51.27741549000348,53381.02164288 2025-06-23,12:19:21.000,174,10997126,12805,0,1750681160,13025.053110219997,51.27741549000348,53381.02863000001 2025-06-23,12:19:22.000,174,10997079,12765,0,1750681161,13024.979010809991,51.28446462000284,53381.02863000001 2025-06-23,12:19:23.000,174,10997119,12805,0,1750681162,13024.945329260001,51.256268099998124,53380.986707280004 2025-06-23,12:19:24.000,174,10997125,12805,0,1750681163,13024.925120330001,51.26331723000476,53380.97273304 2025-06-23,12:19:25.000,174,10997076,12605,0,1750681164,13024.918384019991,51.305612010000914,53381.02164288 2025-06-23,12:19:26.000,174,10997074,12525,0,1750681165,13024.945329260001,51.31971026999963,53381.007668640006 2025-06-23,12:19:27.000,174,10997134,12685,0,1750681166,13024.877966159991,51.31266114000027,53380.986707280004 2025-06-23,12:19:28.000,174,10997094,12605,0,1750681167,13024.851020919996,51.32675939999899,53381.01465576 2025-06-23,12:19:29.000,174,10997105,12645,0,1750681168,13024.857757229991,51.34085765999771,53380.95177168 2025-06-23,12:19:30.000,174,10997133,12685,0,1750681169,13024.81733936999,51.34085765999771,53380.94478456 2025-06-23,12:19:31.000,174,10997138,12805,0,1750681170,13024.79713043999,51.354955920003704,53380.95875880001 2025-06-23,12:19:32.000,174,10997121,12805,0,1750681171,13024.77692150999,51.3902015700005,53380.93081032001 2025-06-23,12:19:33.000,174,10997146,12725,0,1750681172,13024.810603059996,51.39725069999986,53380.94478456 2025-06-23,12:19:34.000,174,10997115,12685,0,1750681173,13024.82407568,51.418398089997936,53380.93081032001 2025-06-23,12:19:35.000,174,10997060,12685,0,1750681174,13024.84428461,51.41134895999858,53380.94478456 2025-06-23,12:19:36.000,174,10997131,12765,0,1750681175,13024.857757229991,51.42544722000457,53380.93081032001 2025-06-23,12:19:37.000,174,10997121,13085,0,1750681176,13024.857757229991,51.4888893899988,53380.95177168 2025-06-23,12:19:38.000,174,10997134,12805,0,1750681177,13024.88470247,51.53823330000159,53380.93081032001 2025-06-23,12:19:39.000,174,10997117,12685,0,1750681178,13024.911647709996,51.58052807999775,53380.94478456 2025-06-23,12:19:40.000,174,10997172,12805,0,1750681179,13024.918384019991,51.60872460000246,53380.888887600006 2025-06-23,12:19:41.000,174,10997091,12685,0,1750681180,13024.931856639996,51.651019379998615,53380.90286184 2025-06-23,12:19:42.000,174,10997113,12845,0,1750681181,13024.938592949991,51.707412420000765,53380.91683608 2025-06-23,12:19:43.000,174,10997053,12765,0,1750681182,13024.938592949991,51.756756330003554,53380.94478456 2025-06-23,12:19:44.000,174,10997101,12645,0,1750681183,13024.945329260001,51.79905110999971,53380.9238232 2025-06-23,12:19:45.000,174,10997087,12805,0,1750681184,13024.911647709996,51.84134589000314,53380.90286184 2025-06-23,12:19:46.000,174,10997089,12845,0,1750681185,13024.958801879991,51.890689799998654,53380.90984896001 2025-06-23,12:19:47.000,174,10997097,13005,0,1750681186,13024.9049114,51.925935450002726,53380.9238232 2025-06-23,12:19:48.000,174,10997089,12925,0,1750681187,13024.958801879991,51.96823022999888,53380.90984896001 2025-06-23,12:19:49.000,174,10997080,12885,0,1750681188,13024.9049114,52.03872152999975,53380.9238232 2025-06-23,12:19:50.000,174,10997096,12605,0,1750681189,13024.952065569996,52.04577065999911,53380.90984896001 2025-06-23,12:19:51.000,174,10997155,12965,0,1750681190,13024.931856639996,52.052819789998466,53380.9936944 2025-06-23,12:19:52.000,174,10997119,12685,0,1750681191,13024.871229849996,52.06691805000446,53380.937797440005 2025-06-23,12:19:53.000,174,10997111,12725,0,1750681192,13024.911647709996,52.08101631000318,53380.888887600006 2025-06-23,12:19:54.000,174,10997090,12685,0,1750681193,13024.877966159991,52.116261959999974,53380.93081032001 2025-06-23,12:19:55.000,174,10997128,12805,0,1750681194,13024.857757229991,52.08101631000318,53380.937797440005 2025-06-23,12:19:56.000,174,10997144,12965,0,1750681195,13024.898175089991,52.08101631000318,53380.95177168 2025-06-23,12:19:57.000,174,10997138,12645,0,1750681196,13024.891438779996,52.0951145700019,53380.91683608 2025-06-23,12:19:58.000,174,10997150,12685,0,1750681197,13024.898175089991,52.102163700001256,53380.95875880001 2025-06-23,12:19:59.000,174,10997129,12725,0,1750681198,13024.877966159991,52.109212830000615,53380.937797440005 2025-06-23,12:20:00.000,174,10997113,12805,0,1750681199,13024.918384019991,52.13036021999869,53380.95875880001 2025-06-23,12:20:01.000,174,10997108,12845,0,1750681200,13024.911647709996,52.151507610004046,53380.986707280004 2025-06-23,12:20:02.000,174,10997096,12965,0,1750681201,13024.891438779996,52.13036021999869,53380.937797440005 2025-06-23,12:20:03.000,174,10997171,12685,0,1750681202,13024.88470247,52.1938023900002,53380.91683608 2025-06-23,12:20:04.000,174,10997117,12925,0,1750681203,13024.857757229991,52.165605870002764,53380.96574592 2025-06-23,12:20:05.000,174,10997167,13005,0,1750681204,13024.84428461,52.20790064999892,53380.93081032001 2025-06-23,12:20:06.000,174,10997111,13005,0,1750681205,13024.851020919996,52.23609717000363,53380.88190048001 2025-06-23,12:20:07.000,174,10997136,12805,0,1750681206,13024.851020919996,52.24314630000299,53380.94478456 2025-06-23,12:20:08.000,174,10997098,12885,0,1750681207,13024.857757229991,52.285441079999146,53380.90286184 2025-06-23,12:20:09.000,174,10997109,12805,0,1750681208,13024.84428461,52.292490209998505,53380.937797440005 2025-06-23,12:20:10.000,174,10997117,12685,0,1750681209,13024.871229849996,52.31363760000386,53380.94478456 2025-06-23,12:20:11.000,174,10997079,12685,0,1750681210,13024.877966159991,52.36298150999937,53380.937797440005 2025-06-23,12:20:12.000,174,10997133,13045,0,1750681211,13024.851020919996,52.36298150999937,53380.937797440005 2025-06-23,12:20:13.000,174,10997118,12645,0,1750681212,13024.86449354,52.398227160003444,53380.86093912001 2025-06-23,12:20:14.000,174,10997089,12805,0,1750681213,13024.830811989996,52.45462019999832,53380.90286184 2025-06-23,12:20:15.000,174,10997130,12645,0,1750681214,13024.81733936999,52.461669329997676,53380.82600352 2025-06-23,12:20:16.000,174,10997144,12845,0,1750681215,13024.851020919996,52.4405219399996,53380.87491336 2025-06-23,12:20:17.000,174,10997112,12765,0,1750681216,13024.84428461,52.46871846000431,53380.91683608 2025-06-23,12:20:18.000,174,10997095,12685,0,1750681217,13024.857757229991,52.48986585000239,53380.86093912001 2025-06-23,12:20:19.000,174,10997119,12765,0,1750681218,13024.88470247,52.49691498000175,53380.90286184 2025-06-23,12:20:20.000,174,10997159,12885,0,1750681219,13024.871229849996,52.5392097599979,53380.9238232 2025-06-23,12:20:21.000,174,10997161,12765,0,1750681220,13024.931856639996,52.5392097599979,53380.90286184 2025-06-23,12:20:22.000,174,10997115,12805,0,1750681221,13024.985747120001,52.5392097599979,53380.95177168 2025-06-23,12:20:23.000,174,10997122,12645,0,1750681222,13024.945329260001,52.567406280002615,53380.95177168 2025-06-23,12:20:24.000,174,10997097,12605,0,1750681223,13024.952065569996,52.574455410001974,53380.90984896001 2025-06-23,12:20:25.000,174,10997113,12885,0,1750681224,13024.992483429996,52.567406280002615,53380.94478456 2025-06-23,12:20:26.000,174,10997145,12605,0,1750681225,13025.019428669992,52.5392097599979,53380.937797440005 2025-06-23,12:20:27.000,174,10997168,12805,0,1750681226,13024.972274499996,52.525111499999184,53380.95177168 2025-06-23,12:20:28.000,174,10997152,12805,0,1750681227,13024.985747120001,52.53216062999854,53380.9238232 2025-06-23,12:20:29.000,174,10997143,12925,0,1750681228,13025.012692359996,52.5533080200039,53380.97273304 2025-06-23,12:20:30.000,174,10997150,12925,0,1750681229,13025.012692359996,52.560357150003256,53380.91683608 2025-06-23,12:20:31.000,174,10997115,12725,0,1750681230,13024.972274499996,52.518062369999825,53380.937797440005 2025-06-23,12:20:32.000,174,10997137,12765,0,1750681231,13024.979010809991,52.5533080200039,53380.91683608 2025-06-23,12:20:33.000,174,10997122,12965,0,1750681232,13024.965538190001,52.5392097599979,53380.937797440005 2025-06-23,12:20:34.000,174,10997150,12765,0,1750681233,13024.945329260001,52.59560280000005,53380.93081032001 2025-06-23,12:20:35.000,174,10997102,12725,0,1750681234,13024.965538190001,52.60265192999941,53380.937797440005 2025-06-23,12:20:36.000,174,10997131,12805,0,1750681235,13024.985747120001,52.63084845000412,53380.95875880001 2025-06-23,12:20:37.000,174,10997146,12805,0,1750681236,13024.979010809991,52.64494671000284,53380.89587472 2025-06-23,12:20:38.000,174,10997101,12965,0,1750681237,13024.999219739992,52.71543801000371,53380.888887600006 2025-06-23,12:20:39.000,174,10997159,12605,0,1750681238,13025.012692359996,52.72953627000243,53380.95875880001 2025-06-23,12:20:40.000,174,10997138,12605,0,1750681239,13025.012692359996,52.785929310004576,53380.95177168 2025-06-23,12:20:41.000,174,10997126,12565,0,1750681240,13025.039637599992,52.792978440003935,53380.937797440005 2025-06-23,12:20:42.000,174,10997125,12885,0,1750681241,13025.073319149997,52.785929310004576,53380.9936944 2025-06-23,12:20:43.000,174,10997123,12605,0,1750681242,13025.073319149997,52.84232234999945,53380.91683608 2025-06-23,12:20:44.000,174,10997098,12885,0,1750681243,13025.086791770002,52.85642060999817,53380.96574592 2025-06-23,12:20:45.000,174,10997201,12485,0,1750681244,13025.107000700002,52.8634697400048,53381.01465576 2025-06-23,12:20:46.000,174,10997156,12925,0,1750681245,13025.113737009997,52.84232234999945,53380.9936944 2025-06-23,12:20:47.000,174,10997157,12685,0,1750681246,13025.113737009997,52.85642060999817,53380.986707280004 2025-06-23,12:20:48.000,174,10997089,12685,0,1750681247,13025.113737009997,52.87756800000352,53380.9936944 2025-06-23,12:20:49.000,174,10997131,12965,0,1750681248,13025.120473319992,52.84232234999945,53380.97273304 2025-06-23,12:20:50.000,174,10997143,12605,0,1750681249,13025.127209630002,52.84937147999881,53380.97972016001 2025-06-23,12:20:51.000,174,10997101,12885,0,1750681250,13025.100264389992,52.84232234999945,53380.97273304 2025-06-23,12:20:52.000,174,10997126,12685,0,1750681251,13025.113737009997,52.82117496000137,53380.97972016001 2025-06-23,12:20:53.000,174,10997112,12885,0,1750681252,13025.113737009997,52.77888017999794,53380.9936944 2025-06-23,12:20:54.000,174,10997145,12685,0,1750681253,13025.100264389992,52.80707670000265,53381.007668640006 2025-06-23,12:20:55.000,174,10997134,12645,0,1750681254,13025.080055459992,52.80707670000265,53380.96574592 2025-06-23,12:20:56.000,174,10997114,12805,0,1750681255,13025.046373910001,52.72953627000243,53381.02863000001 2025-06-23,12:20:57.000,174,10997102,12845,0,1750681256,13025.059846529992,52.71543801000371,53380.9936944 2025-06-23,12:20:58.000,174,10997127,12925,0,1750681257,13025.046373910001,52.694290619998355,53381.02863000001 2025-06-23,12:20:59.000,174,10997105,12925,0,1750681258,13025.066582840002,52.687241489998996,53381.07753984001 2025-06-23,12:21:00.000,174,10997145,12805,0,1750681259,13025.066582840002,52.65904497000156,53381.02164288 2025-06-23,12:21:01.000,174,10997117,12485,0,1750681260,13025.073319149997,52.63084845000412,53381.09151408 2025-06-23,12:21:02.000,174,10997134,12805,0,1750681261,13025.080055459992,52.63084845000412,53381.035617120004 2025-06-23,12:21:03.000,174,10997116,12845,0,1750681262,13025.107000700002,52.60970105999877,53381.035617120004 2025-06-23,12:21:04.000,174,10997062,12725,0,1750681263,13025.133945939997,52.61675018999813,53381.02863000001 2025-06-23,12:21:05.000,174,10997104,12765,0,1750681264,13025.160891179992,52.65904497000156,53381.08452696 2025-06-23,12:21:06.000,174,10997129,12765,0,1750681265,13025.194572729997,52.66609410000092,53381.02164288 2025-06-23,12:21:07.000,174,10997112,12685,0,1750681266,13025.255199519997,52.694290619998355,53381.04260424 2025-06-23,12:21:08.000,174,10997126,12885,0,1750681267,13025.234990589997,52.71543801000371,53381.01465576 2025-06-23,12:21:09.000,174,10997161,12405,0,1750681268,13025.302353689993,52.736585400001786,53381.056578480006 2025-06-23,12:21:10.000,174,10997145,12965,0,1750681269,13025.295617379998,52.77888017999794,53381.07753984001 2025-06-23,12:21:11.000,174,10997120,13005,0,1750681270,13025.295617379998,52.80707670000265,53381.0635656 2025-06-23,12:21:12.000,174,10997148,12645,0,1750681271,13025.349507860003,52.83527322000009,53381.154398160004 2025-06-23,12:21:13.000,174,10997123,12805,0,1750681272,13025.376453099998,52.83527322000009,53381.08452696 2025-06-23,12:21:14.000,174,10997148,12765,0,1750681273,13025.362980479993,52.91281365000032,53381.08452696 2025-06-23,12:21:15.000,174,10997106,12765,0,1750681274,13025.369716789988,52.90576452000096,53381.08452696 2025-06-23,12:21:16.000,174,10997044,12605,0,1750681275,13025.362980479993,52.969206690002466,53381.09850120001 2025-06-23,12:21:17.000,174,10997138,12805,0,1750681276,13025.356244169998,52.969206690002466,53381.105488320005 2025-06-23,12:21:18.000,174,10997126,13005,0,1750681277,13025.362980479993,52.9974032099999,53381.09151408 2025-06-23,12:21:19.000,174,10997125,12885,0,1750681278,13025.342771549993,53.025599730004615,53381.11946256 2025-06-23,12:21:20.000,174,10997175,12605,0,1750681279,13025.329298930003,53.032648860003974,53381.11247544 2025-06-23,12:21:21.000,174,10997145,12965,0,1750681280,13025.315826309998,53.032648860003974,53381.0635656 2025-06-23,12:21:22.000,174,10997094,12885,0,1750681281,13025.302353689993,53.06084538000141,53381.07753984001 2025-06-23,12:21:23.000,174,10997121,12805,0,1750681282,13025.275408449997,53.04674712000269,53381.04260424 2025-06-23,12:21:24.000,174,10997151,12605,0,1750681283,13025.282144759993,53.06789451000077,53381.0635656 2025-06-23,12:21:25.000,174,10997103,12445,0,1750681284,13025.288881070002,53.05379625000205,53381.08452696 2025-06-23,12:21:26.000,174,10997075,12845,0,1750681285,13025.268672140002,53.04674712000269,53381.0635656 2025-06-23,12:21:27.000,174,10997083,12765,0,1750681286,13025.275408449997,53.025599730004615,53381.07753984001 2025-06-23,12:21:28.000,174,10997140,12565,0,1750681287,13025.336035239998,53.025599730004615,53381.105488320005 2025-06-23,12:21:29.000,174,10997169,13005,0,1750681288,13025.329298930003,53.01855059999798,53381.09151408 2025-06-23,12:21:30.000,174,10997113,12805,0,1750681289,13025.261935829993,52.96215756000311,53381.0635656 2025-06-23,12:21:31.000,174,10997119,12725,0,1750681290,13025.275408449997,52.99035408000054,53381.07055272 2025-06-23,12:21:32.000,174,10997166,12925,0,1750681291,13025.302353689993,52.94805930000439,53381.09151408 2025-06-23,12:21:33.000,174,10997103,12765,0,1750681292,13025.255199519997,52.90576452000096,53381.08452696 2025-06-23,12:21:34.000,174,10997116,12605,0,1750681293,13025.295617379998,52.8987153900016,53381.07055272 2025-06-23,12:21:35.000,174,10997109,12765,0,1750681294,13025.241726899992,52.8634697400048,53381.04260424 2025-06-23,12:21:36.000,174,10997079,12725,0,1750681295,13025.295617379998,52.84937147999881,53381.09151408 2025-06-23,12:21:37.000,174,10997100,12765,0,1750681296,13025.228254280002,52.82117496000137,53381.04260424 2025-06-23,12:21:38.000,174,10997135,12725,0,1750681297,13025.221517969992,52.84232234999945,53381.04959136001 2025-06-23,12:21:39.000,174,10997076,12965,0,1750681298,13025.214781659997,52.792978440003935,53381.0635656 2025-06-23,12:21:40.000,174,10997104,12885,0,1750681299,13025.248463210002,52.792978440003935,53381.035617120004 2025-06-23,12:21:41.000,174,10997075,12645,0,1750681300,13025.228254280002,52.743634530001145,53381.035617120004 2025-06-23,12:21:42.000,174,10997109,12965,0,1750681301,13025.241726899992,52.72248714000307,53381.007668640006 2025-06-23,12:21:43.000,174,10997116,12965,0,1750681302,13025.282144759993,52.71543801000371,53381.01465576 2025-06-23,12:21:44.000,174,10997123,12885,0,1750681303,13025.288881070002,52.701339749997715,53381.02863000001 2025-06-23,12:21:45.000,174,10997081,12445,0,1750681304,13025.322562619993,52.67314323000028,53381.07753984001 2025-06-23,12:21:46.000,174,10997112,12725,0,1750681305,13025.322562619993,52.68019235999964,53381.07055272 2025-06-23,12:21:47.000,174,10997130,12725,0,1750681306,13025.376453099998,52.66609410000092,53381.0635656 2025-06-23,12:21:48.000,174,10997094,12765,0,1750681307,13025.389925719988,52.701339749997715,53381.035617120004 2025-06-23,12:21:49.000,174,10997121,12805,0,1750681308,13025.416870959998,52.67314323000028,53381.08452696 2025-06-23,12:21:50.000,174,10997120,12565,0,1750681309,13025.423607269993,52.687241489998996,53381.02863000001 2025-06-23,12:21:51.000,174,10997103,12645,0,1750681310,13025.416870959998,52.70838888000435,53381.035617120004 2025-06-23,12:21:52.000,174,10997092,12645,0,1750681311,13025.457288819998,52.72248714000307,53381.08452696 2025-06-23,12:21:53.000,174,10997138,12765,0,1750681312,13025.484234059993,52.71543801000371,53381.01465576 2025-06-23,12:21:54.000,174,10997094,12805,0,1750681313,13025.490970369989,52.70838888000435,53381.035617120004 2025-06-23,12:21:55.000,174,10997057,12605,0,1750681314,13025.464025129993,52.736585400001786,53381.09850120001 2025-06-23,12:21:56.000,174,10997087,12725,0,1750681315,13025.457288819998,52.76478191999922,53381.12644968001 2025-06-23,12:21:57.000,174,10997108,12885,0,1750681316,13025.464025129993,52.757732789999864,53381.09151408 2025-06-23,12:21:58.000,174,10997110,12765,0,1750681317,13025.396662029998,52.800027570003294,53381.04260424 2025-06-23,12:21:59.000,174,10997113,12645,0,1750681318,13025.376453099998,52.77888017999794,53381.08452696 2025-06-23,12:22:00.000,174,10997072,12725,0,1750681319,13025.410134649988,52.800027570003294,53381.07055272 2025-06-23,12:22:01.000,174,10997150,12685,0,1750681320,13025.383189409993,52.785929310004576,53381.09151408 2025-06-23,12:22:02.000,174,10997173,12685,0,1750681321,13025.389925719988,52.80707670000265,53381.04959136001 2025-06-23,12:22:03.000,174,10997071,12605,0,1750681322,13025.403398339993,52.785929310004576,53381.0635656 2025-06-23,12:22:04.000,174,10997086,12645,0,1750681323,13025.369716789988,52.800027570003294,53381.056578480006 2025-06-23,12:22:05.000,174,10997162,13085,0,1750681324,13025.362980479993,52.785929310004576,53381.09151408 2025-06-23,12:22:06.000,174,10997122,12725,0,1750681325,13025.356244169998,52.800027570003294,53381.02863000001 2025-06-23,12:22:07.000,174,10997105,12605,0,1750681326,13025.356244169998,52.785929310004576,53381.0635656 2025-06-23,12:22:08.000,174,10997119,12685,0,1750681327,13025.349507860003,52.792978440003935,53381.14741104001 2025-06-23,12:22:09.000,174,10997138,12805,0,1750681328,13025.336035239998,52.800027570003294,53381.07055272 2025-06-23,12:22:10.000,174,10997121,12645,0,1750681329,13025.329298930003,52.80707670000265,53381.0635656 2025-06-23,12:22:11.000,174,10997125,12885,0,1750681330,13025.329298930003,52.785929310004576,53381.056578480006 2025-06-23,12:22:12.000,174,10997125,12885,0,1750681331,13025.349507860003,52.77888017999794,53381.035617120004 2025-06-23,12:22:13.000,174,10997102,12925,0,1750681332,13025.322562619993,52.800027570003294,53381.0635656 2025-06-23,12:22:14.000,174,10997151,12445,0,1750681333,13025.309090000002,52.792978440003935,53381.035617120004 2025-06-23,12:22:15.000,174,10997128,12605,0,1750681334,13025.336035239998,52.77888017999794,53381.035617120004 2025-06-23,12:22:16.000,174,10997138,12885,0,1750681335,13025.315826309998,52.80707670000265,53381.02863000001 2025-06-23,12:22:17.000,174,10997163,12645,0,1750681336,13025.315826309998,52.80707670000265,53381.02863000001 2025-06-23,12:22:18.000,174,10997158,12805,0,1750681337,13025.336035239998,52.82822409000073,53381.007668640006 2025-06-23,12:22:19.000,174,10997153,12725,0,1750681338,13025.288881070002,52.82822409000073,53381.01465576 2025-06-23,12:22:20.000,174,10997140,12845,0,1750681339,13025.255199519997,52.83527322000009,53381.0635656 2025-06-23,12:22:21.000,174,10997136,12925,0,1750681340,13025.261935829993,52.800027570003294,53381.02164288 2025-06-23,12:22:22.000,174,10997121,12805,0,1750681341,13025.241726899992,52.76478191999922,53381.02863000001 2025-06-23,12:22:23.000,174,10997124,12645,0,1750681342,13025.214781659997,52.750683660000504,53381.056578480006 2025-06-23,12:22:24.000,174,10997180,12725,0,1750681343,13025.208045350002,52.72248714000307,53381.02164288 2025-06-23,12:22:25.000,174,10997120,12925,0,1750681344,13025.187836420002,52.687241489998996,53381.01465576 2025-06-23,12:22:26.000,174,10997135,12765,0,1750681345,13025.154154869997,52.66609410000092,53381.02164288 2025-06-23,12:22:27.000,174,10997155,12685,0,1750681346,13025.127209630002,52.63084845000412,53380.95875880001 2025-06-23,12:22:28.000,174,10997098,12685,0,1750681347,13025.154154869997,52.60970105999877,53381.02164288 2025-06-23,12:22:29.000,174,10997144,12685,0,1750681348,13025.127209630002,52.525111499999184,53381.02164288 2025-06-23,12:22:30.000,174,10997097,12885,0,1750681349,13025.107000700002,52.5392097599979,53381.007668640006 2025-06-23,12:22:31.000,174,10997104,12725,0,1750681350,13025.066582840002,52.525111499999184,53380.93081032001 2025-06-23,12:22:32.000,174,10997089,12565,0,1750681351,13025.100264389992,52.48281672000303,53380.97972016001 2025-06-23,12:22:33.000,174,10997120,12885,0,1750681352,13025.093528079997,52.47576759000367,53380.97972016001 2025-06-23,12:22:34.000,174,10997110,12925,0,1750681353,13025.086791770002,52.48281672000303,53380.90286184 2025-06-23,12:22:35.000,174,10997105,12765,0,1750681354,13025.073319149997,52.50396411000111,53380.95875880001 2025-06-23,12:22:36.000,174,10997161,12765,0,1750681355,13025.053110219997,52.46871846000431,53380.9238232 2025-06-23,12:22:37.000,174,10997104,12845,0,1750681356,13025.026164980001,52.461669329997676,53380.90984896001 2025-06-23,12:22:38.000,174,10997152,13005,0,1750681357,13025.053110219997,52.44757106999896,53380.90286184 2025-06-23,12:22:39.000,174,10997087,12885,0,1750681358,13025.073319149997,52.45462019999832,53380.88190048001 2025-06-23,12:22:40.000,174,10997124,12605,0,1750681359,13025.086791770002,52.461669329997676,53380.90984896001 2025-06-23,12:22:41.000,174,10997155,12965,0,1750681360,13025.100264389992,52.44757106999896,53380.89587472 2025-06-23,12:22:42.000,174,10997115,12645,0,1750681361,13025.093528079997,52.46871846000431,53380.90984896001 2025-06-23,12:22:43.000,174,10997164,12965,0,1750681362,13025.080055459992,52.461669329997676,53380.867926240004 2025-06-23,12:22:44.000,174,10997105,12725,0,1750681363,13025.086791770002,52.47576759000367,53380.888887600006 2025-06-23,12:22:45.000,174,10997130,12605,0,1750681364,13025.107000700002,52.46871846000431,53380.89587472 2025-06-23,12:22:46.000,174,10997111,12965,0,1750681365,13025.086791770002,52.48281672000303,53380.90286184 2025-06-23,12:22:47.000,174,10997166,12805,0,1750681366,13025.107000700002,52.461669329997676,53380.867926240004 2025-06-23,12:22:48.000,174,10997067,12805,0,1750681367,13025.133945939997,52.46871846000431,53380.89587472 2025-06-23,12:22:49.000,174,10997106,12845,0,1750681368,13025.093528079997,52.461669329997676,53380.88190048001 2025-06-23,12:22:50.000,174,10997106,12885,0,1750681369,13025.059846529992,52.47576759000367,53380.88190048001 2025-06-23,12:22:51.000,174,10997104,12445,0,1750681370,13025.039637599992,52.46871846000431,53380.83299064001 2025-06-23,12:22:52.000,174,10997120,12685,0,1750681371,13025.012692359996,52.50396411000111,53380.80504216 2025-06-23,12:22:53.000,174,10997100,12765,0,1750681372,13025.046373910001,52.511013240000466,53380.79106792001 2025-06-23,12:22:54.000,174,10997103,12845,0,1750681373,13025.039637599992,52.49691498000175,53380.81202928001 2025-06-23,12:22:55.000,174,10997117,12885,0,1750681374,13025.053110219997,52.48986585000239,53380.839977760006 2025-06-23,12:22:56.000,174,10997119,12925,0,1750681375,13025.019428669992,52.49691498000175,53380.81202928001 2025-06-23,12:22:57.000,174,10997092,12885,0,1750681376,13025.005956050001,52.511013240000466,53380.83299064001 2025-06-23,12:22:58.000,174,10997153,12605,0,1750681377,13025.032901289997,52.525111499999184,53380.75613232 2025-06-23,12:22:59.000,174,10997141,12805,0,1750681378,13025.059846529992,52.511013240000466,53380.853952 2025-06-23,12:23:00.000,174,10997104,12685,0,1750681379,13025.046373910001,52.560357150003256,53380.819016400004 2025-06-23,12:23:01.000,174,10997112,12685,0,1750681380,13025.046373910001,52.58150454000133,53380.83299064001 2025-06-23,12:23:02.000,174,10997122,12885,0,1750681381,13025.086791770002,52.5533080200039,53380.79106792001 2025-06-23,12:23:03.000,174,10997124,12645,0,1750681382,13025.059846529992,52.567406280002615,53380.82600352 2025-06-23,12:23:04.000,174,10997118,12645,0,1750681383,13025.066582840002,52.58150454000133,53380.81202928001 2025-06-23,12:23:05.000,174,10997146,12645,0,1750681384,13025.059846529992,52.59560280000005,53380.79805504 2025-06-23,12:23:06.000,174,10997137,12885,0,1750681385,13025.066582840002,52.58150454000133,53380.80504216 2025-06-23,12:23:07.000,174,10997119,12725,0,1750681386,13025.059846529992,52.58150454000133,53380.79805504 2025-06-23,12:23:08.000,174,10997145,12965,0,1750681387,13025.093528079997,52.59560280000005,53380.79805504 2025-06-23,12:23:09.000,174,10997118,12645,0,1750681388,13025.053110219997,52.61675018999813,53380.80504216 2025-06-23,12:23:10.000,174,10997088,12605,0,1750681389,13025.059846529992,52.60970105999877,53380.72818384 2025-06-23,12:23:11.000,174,10997119,12685,0,1750681390,13025.032901289997,52.60265192999941,53380.80504216 2025-06-23,12:23:12.000,174,10997111,12845,0,1750681391,13025.026164980001,52.59560280000005,53380.82600352 2025-06-23,12:23:13.000,174,10997145,12965,0,1750681392,13024.999219739992,52.59560280000005,53380.7840808 2025-06-23,12:23:14.000,174,10997165,12765,0,1750681393,13024.985747120001,52.5533080200039,53380.79106792001 2025-06-23,12:23:15.000,174,10997130,12925,0,1750681394,13024.938592949991,52.5392097599979,53380.84696488 2025-06-23,12:23:16.000,174,10997156,12765,0,1750681395,13024.88470247,52.53216062999854,53380.77709368 2025-06-23,12:23:17.000,174,10997139,12765,0,1750681396,13024.86449354,52.47576759000367,53380.819016400004 2025-06-23,12:23:18.000,174,10997151,12925,0,1750681397,13024.830811989996,52.44757106999896,53380.7491452 2025-06-23,12:23:19.000,174,10997109,12765,0,1750681398,13024.830811989996,52.398227160003444,53380.69324824001 2025-06-23,12:23:20.000,174,10997127,13125,0,1750681399,13024.810603059996,52.37707976999809,53380.721196720006 2025-06-23,12:23:21.000,174,10997117,13285,0,1750681400,13024.80386675,52.31363760000386,53380.70722248 2025-06-23,12:23:22.000,174,10997135,12805,0,1750681401,13024.790394129996,52.27839194999979,53380.69324824001 2025-06-23,12:23:23.000,174,10997124,12605,0,1750681402,13024.790394129996,52.27134282000043,53380.679274 2025-06-23,12:23:24.000,174,10997121,12685,0,1750681403,13024.78365782,52.20085151999956,53380.72818384 2025-06-23,12:23:25.000,174,10997147,13085,0,1750681404,13024.76344889,52.13036021999869,53380.65831264 2025-06-23,12:23:26.000,174,10997118,12605,0,1750681405,13024.80386675,52.116261959999974,53380.75613232 2025-06-23,12:23:27.000,174,10997168,12605,0,1750681406,13024.79713043999,52.08101631000318,53380.70722248 2025-06-23,12:23:28.000,174,10997166,12805,0,1750681407,13024.79713043999,52.01052501000231,53380.66529976001 2025-06-23,12:23:29.000,174,10997092,12565,0,1750681408,13024.770185199995,51.97527935999824,53380.64433840001 2025-06-23,12:23:30.000,174,10997116,12885,0,1750681409,13024.810603059996,51.95413197000016,53380.700235360004 2025-06-23,12:23:31.000,174,10997118,12925,0,1750681410,13024.78365782,51.932984580002085,53380.66529976001 2025-06-23,12:23:32.000,174,10997143,12765,0,1750681411,13024.79713043999,51.890689799998654,53380.70722248 2025-06-23,12:23:33.000,174,10997139,12805,0,1750681412,13024.790394129996,51.876591539999936,53380.672286880006 2025-06-23,12:23:34.000,174,10997122,12805,0,1750681413,13024.73650364999,51.82724763000442,53380.651325520004 2025-06-23,12:23:35.000,174,10997157,12605,0,1750681414,13024.79713043999,51.77790372000163,53380.62337704001 2025-06-23,12:23:36.000,174,10997117,12645,0,1750681415,13024.790394129996,51.714461550000124,53380.63036416 2025-06-23,12:23:37.000,174,10997126,12805,0,1750681416,13024.78365782,51.658068509997975,53380.61638992 2025-06-23,12:23:38.000,174,10997102,12725,0,1750681417,13024.78365782,51.658068509997975,53380.62337704001 2025-06-23,12:23:39.000,174,10997105,12685,0,1750681418,13024.770185199995,51.6016754700031,53380.66529976001 2025-06-23,12:23:40.000,174,10997136,12765,0,1750681419,13024.75671257999,51.6016754700031,53380.602415680005 2025-06-23,12:23:41.000,174,10997155,12885,0,1750681420,13024.749976269995,51.517085910003516,53380.56748008 2025-06-23,12:23:42.000,174,10997151,12765,0,1750681421,13024.74323996,51.51003678000416,53380.58145432 2025-06-23,12:23:43.000,174,10997113,12805,0,1750681422,13024.75671257999,51.5029876500048,53380.59542856001 2025-06-23,12:23:44.000,174,10997112,12805,0,1750681423,13024.749976269995,51.43954548000329,53380.61638992 2025-06-23,12:23:45.000,174,10997127,12805,0,1750681424,13024.71629471999,51.3902015700005,53380.59542856001 2025-06-23,12:23:46.000,174,10997108,12765,0,1750681425,13024.71629471999,51.36905418000242,53380.61638992 2025-06-23,12:23:47.000,174,10997098,12965,0,1750681426,13024.729767339995,51.36200505000306,53380.56748008 2025-06-23,12:23:48.000,174,10997101,12605,0,1750681427,13024.72303103,51.354955920003704,53380.61638992 2025-06-23,12:23:49.000,174,10997132,12805,0,1750681428,13024.68261317,51.32675939999899,53380.57446720001 2025-06-23,12:23:50.000,174,10997147,12805,0,1750681429,13024.68261317,51.31971026999963,53380.62337704001 2025-06-23,12:23:51.000,174,10997174,12885,0,1750681430,13024.65566792999,51.256268099998124,53380.56748008 2025-06-23,12:23:52.000,174,10997123,12885,0,1750681431,13024.61525006999,51.249218969998765,53380.56748008 2025-06-23,12:23:53.000,174,10997089,12685,0,1750681432,13024.568095899995,51.23512071000005,53380.49760888001 2025-06-23,12:23:54.000,174,10997107,12685,0,1750681433,13024.568095899995,51.249218969998765,53380.56049296 2025-06-23,12:23:55.000,174,10997112,12685,0,1750681434,13024.47378755999,51.21397332000197,53380.51857024 2025-06-23,12:23:56.000,174,10997178,12565,0,1750681435,13024.467051249994,51.20692419000261,53380.51158312 2025-06-23,12:23:57.000,174,10997131,12685,0,1750681436,13024.41316076999,51.19282593000389,53380.47664752001 2025-06-23,12:23:58.000,174,10997143,12885,0,1750681437,13024.359270289999,51.15053115000046,53380.51857024 2025-06-23,12:23:59.000,174,10997127,12685,0,1750681438,13024.312116119989,51.1787276699979,53380.45568616001 2025-06-23,12:24:00.000,174,10997132,12965,0,1750681439,13024.312116119989,51.15758027999982,53380.49062176 2025-06-23,12:24:01.000,174,10997106,12525,0,1750681440,13024.305379809994,51.16462940999918,53380.483634640004 2025-06-23,12:24:02.000,174,10997132,12805,0,1750681441,13024.264961949993,51.1434820200011,53380.44869904 2025-06-23,12:24:03.000,174,10997127,12725,0,1750681442,13024.271698259989,51.13643289000174,53380.45568616001 2025-06-23,12:24:04.000,174,10997140,12685,0,1750681443,13024.278434569998,51.16462940999918,53380.45568616001 2025-06-23,12:24:05.000,174,10997114,12885,0,1750681444,13024.285170879994,51.15758027999982,53380.4696604 2025-06-23,12:24:06.000,174,10997110,12645,0,1750681445,13024.312116119989,51.17167853999854,53380.46267328 2025-06-23,12:24:07.000,174,10997115,13125,0,1750681446,13024.291907189989,51.17167853999854,53380.44171192 2025-06-23,12:24:08.000,174,10997156,12925,0,1750681447,13024.285170879994,51.17167853999854,53380.46267328 2025-06-23,12:24:09.000,174,10997134,13045,0,1750681448,13024.298643499998,51.17167853999854,53380.39280208 2025-06-23,12:24:10.000,174,10997146,12805,0,1750681449,13024.298643499998,51.122334630003024,53380.42773768001 2025-06-23,12:24:11.000,174,10997083,12765,0,1750681450,13024.231280399988,51.13643289000174,53380.385814960006 2025-06-23,12:24:12.000,174,10997114,12925,0,1750681451,13024.211071469988,51.12938376000238,53380.39280208 2025-06-23,12:24:13.000,174,10997099,12765,0,1750681452,13024.150444679988,51.080039849999594,53380.34389224 2025-06-23,12:24:14.000,174,10997148,12605,0,1750681453,13024.116763129998,51.072990720000234,53380.364853600004 2025-06-23,12:24:15.000,174,10997100,13125,0,1750681454,13024.110026820003,51.03069594000408,53380.37184072 2025-06-23,12:24:16.000,174,10997137,12885,0,1750681455,13024.076345269998,51.03069594000408,53380.35786648001 2025-06-23,12:24:17.000,174,10997132,12805,0,1750681456,13024.008982170002,51.016597679998085,53380.315943760004 2025-06-23,12:24:18.000,174,10997126,12885,0,1750681457,13023.968564310002,51.00249941999937,53380.30895664001 2025-06-23,12:24:19.000,174,10997128,12845,0,1750681458,13023.921410139992,50.99545029000001,53380.30196952 2025-06-23,12:24:20.000,174,10997101,12765,0,1750681459,13023.887728590002,50.946106380004494,53380.315943760004 2025-06-23,12:24:21.000,174,10997133,12765,0,1750681460,13023.921410139992,50.90381160000106,53380.2949824 2025-06-23,12:24:22.000,174,10997134,12845,0,1750681461,13023.840574419992,50.889713340002345,53380.267033920005 2025-06-23,12:24:23.000,174,10997166,13005,0,1750681462,13023.860783349992,50.85446768999827,53380.24607256 2025-06-23,12:24:24.000,174,10997105,12565,0,1750681463,13023.867519660002,50.81217291000212,53380.218124080006 2025-06-23,12:24:25.000,174,10997108,12845,0,1750681464,13023.894464899997,50.80512378000276,53380.218124080006 2025-06-23,12:24:26.000,174,10997093,12965,0,1750681465,13023.887728590002,50.74873074000061,53380.23209832 2025-06-23,12:24:27.000,174,10997129,12885,0,1750681466,13023.894464899997,50.713485090003815,53380.23209832 2025-06-23,12:24:28.000,174,10997115,12605,0,1750681467,13023.874255969997,50.72758335000253,53380.20414984 2025-06-23,12:24:29.000,174,10997150,12525,0,1750681468,13023.874255969997,50.671190310000384,53380.169214240006 2025-06-23,12:24:30.000,174,10997115,12645,0,1750681469,13023.907937520002,50.650042920002306,53380.169214240006 2025-06-23,12:24:31.000,174,10997158,12925,0,1750681470,13023.867519660002,50.63594466000359,53380.17620136 2025-06-23,12:24:32.000,174,10997128,12645,0,1750681471,13023.860783349992,50.63594466000359,53380.21113696001 2025-06-23,12:24:33.000,174,10997120,12965,0,1750681472,13023.860783349992,50.57955162000144,53380.13427864 2025-06-23,12:24:34.000,174,10997112,12765,0,1750681473,13023.833838109997,50.59364988000016,53380.0853688 2025-06-23,12:24:35.000,174,10997139,12765,0,1750681474,13023.786683940001,50.57250249000208,53380.07838168 2025-06-23,12:24:36.000,174,10997073,12605,0,1750681475,13023.786683940001,50.551355100004,53380.099343040005 2025-06-23,12:24:37.000,174,10997121,12685,0,1750681476,13023.739529769991,50.487912930002494,53380.06440744 2025-06-23,12:24:38.000,174,10997135,12845,0,1750681477,13023.678902979991,50.473814670003776,53380.099343040005 2025-06-23,12:24:39.000,174,10997129,12765,0,1750681478,13023.672166669996,50.473814670003776,53380.07838168 2025-06-23,12:24:40.000,174,10997159,12925,0,1750681479,13023.658694049991,50.424470760000986,53380.07139456001 2025-06-23,12:24:41.000,174,10997133,12685,0,1750681480,13023.61827618999,50.438569019999704,53380.09235592001 2025-06-23,12:24:42.000,174,10997155,12765,0,1750681481,13023.54417678,50.375126849998196,53380.029471840004 2025-06-23,12:24:43.000,174,10997140,12765,0,1750681482,13023.56438571,50.38217598000483,53380.050433200006 2025-06-23,12:24:44.000,174,10997092,12765,0,1750681483,13023.51723153999,50.375126849998196,53380.03645896 2025-06-23,12:24:45.000,174,10997099,12725,0,1750681484,13023.51723153999,50.3398812000014,53379.97357488001 2025-06-23,12:24:46.000,174,10997132,12725,0,1750681485,13023.48354999,50.33283207000204,53379.98754912 2025-06-23,12:24:47.000,174,10997175,12645,0,1750681486,13023.510495229995,50.28348815999925,53379.99453624001 2025-06-23,12:24:48.000,174,10997089,12645,0,1750681487,13023.490286299995,50.26938990000053,53379.980562000004 2025-06-23,12:24:49.000,174,10997129,12845,0,1750681488,13023.49702260999,50.262340770001174,53379.9106908 2025-06-23,12:24:50.000,174,10997101,12765,0,1750681489,13023.449868439995,50.212996859998384,53379.96658776 2025-06-23,12:24:51.000,174,10997139,12885,0,1750681490,13023.4229232,50.23414425000374,53379.9106908 2025-06-23,12:24:52.000,174,10997140,12805,0,1750681491,13023.389241649995,50.18480034000095,53379.931652160005 2025-06-23,12:24:53.000,174,10997077,12565,0,1750681492,13023.37576902999,50.17775121000159,53379.91767792 2025-06-23,12:24:54.000,174,10997126,12805,0,1750681493,13023.389241649995,50.16365295000287,53379.9106908 2025-06-23,12:24:55.000,174,10997109,12965,0,1750681494,13023.35556009999,50.14955469000415,53379.9106908 2025-06-23,12:24:56.000,174,10997158,12605,0,1750681495,13023.369032719995,50.12135816999944,53379.86876808 2025-06-23,12:24:57.000,174,10997115,12965,0,1750681496,13023.37576902999,50.14250556000479,53379.8408196 2025-06-23,12:24:58.000,174,10997155,12805,0,1750681497,13023.34208748,50.17070208000223,53379.833832480006 2025-06-23,12:24:59.000,174,10997139,12765,0,1750681498,13023.31514223999,50.14955469000415,53379.812871120004 2025-06-23,12:25:00.000,174,10997142,12685,0,1750681499,13023.288196999994,50.16365295000287,53379.763961280005 2025-06-23,12:25:01.000,174,10997069,12845,0,1750681500,13023.28146069,50.17070208000223,53379.80588400001 2025-06-23,12:25:02.000,174,10997127,12845,0,1750681501,13023.308405929994,50.14955469000415,53379.75697416001 2025-06-23,12:25:03.000,174,10997106,12765,0,1750681502,13023.27472437999,50.12135816999944,53379.763961280005 2025-06-23,12:25:04.000,174,10997104,12725,0,1750681503,13023.288196999994,50.12135816999944,53379.812871120004 2025-06-23,12:25:05.000,174,10997130,12605,0,1750681504,13023.288196999994,50.086112520002644,53379.74998704 2025-06-23,12:25:06.000,174,10997112,12805,0,1750681505,13023.267988069994,50.072014260003925,53379.72203856 2025-06-23,12:25:07.000,174,10997136,12685,0,1750681506,13023.27472437999,50.05791599999793,53379.7709484 2025-06-23,12:25:08.000,174,10997112,12685,0,1750681507,13023.288196999994,50.04381773999921,53379.715051440005 2025-06-23,12:25:09.000,174,10997164,12805,0,1750681508,13023.267988069994,50.00152296000306,53379.715051440005 2025-06-23,12:25:10.000,174,10997160,12765,0,1750681509,13023.25451544999,50.00152296000306,53379.65216736 2025-06-23,12:25:11.000,174,10997131,12685,0,1750681510,13023.29493330999,50.00152296000306,53379.70806432001 2025-06-23,12:25:12.000,174,10997122,12765,0,1750681511,13023.288196999994,49.95217905000027,53379.72203856 2025-06-23,12:25:13.000,174,10997163,12645,0,1750681512,13023.27472437999,49.93808079000155,53379.645180240004 2025-06-23,12:25:14.000,174,10997130,12725,0,1750681513,13023.29493330999,49.93103166000219,53379.7010772 2025-06-23,12:25:15.000,174,10997125,12845,0,1750681514,13023.288196999994,49.92398253000283,53379.631206 2025-06-23,12:25:16.000,174,10997139,12805,0,1750681515,13023.288196999994,49.93808079000155,53379.68710296001 2025-06-23,12:25:17.000,174,10997156,12605,0,1750681516,13023.30166962,49.91693340000347,53379.68011584 2025-06-23,12:25:18.000,174,10997130,12685,0,1750681517,13023.28146069,49.902835140004754,53379.65216736 2025-06-23,12:25:19.000,174,10997143,12965,0,1750681518,13023.26125176,49.89578600999812,53379.715051440005 2025-06-23,12:25:20.000,174,10997147,12605,0,1750681519,13023.247779139994,49.89578600999812,53379.68710296001 2025-06-23,12:25:21.000,174,10997161,12645,0,1750681520,13023.247779139994,49.86054036000132,53379.73601280001 2025-06-23,12:25:22.000,174,10997059,12645,0,1750681521,13023.26125176,49.853491230001964,53379.715051440005 2025-06-23,12:25:23.000,174,10997132,12805,0,1750681522,13023.241042829999,49.86054036000132,53379.694090080004 2025-06-23,12:25:24.000,174,10997100,12605,0,1750681523,13023.180416039999,49.846442100002605,53379.72203856 2025-06-23,12:25:25.000,174,10997119,12605,0,1750681524,13023.160207109999,49.846442100002605,53379.666141600006 2025-06-23,12:25:26.000,174,10997108,13005,0,1750681525,13023.133261869989,49.82529471000453,53379.68011584 2025-06-23,12:25:27.000,174,10997132,13005,0,1750681526,13023.099580319998,49.82529471000453,53379.645180240004 2025-06-23,12:25:28.000,174,10997153,12805,0,1750681527,13023.065898769994,49.790049060000456,53379.65216736 2025-06-23,12:25:29.000,174,10997099,12605,0,1750681528,13023.065898769994,49.76185254000302,53379.60325752 2025-06-23,12:25:30.000,174,10997177,12805,0,1750681529,13022.985063049993,49.76890167000238,53379.645180240004 2025-06-23,12:25:31.000,174,10997125,12925,0,1750681530,13022.991799359988,49.71955775999959,53379.65216736 2025-06-23,12:25:32.000,174,10997130,13005,0,1750681531,13022.991799359988,49.68431211000279,53379.60325752 2025-06-23,12:25:33.000,174,10997182,12765,0,1750681532,13023.012008289988,49.69136124000215,53379.63819312001 2025-06-23,12:25:34.000,174,10997184,12765,0,1750681533,13023.025480909993,49.72660688999895,53379.60325752 2025-06-23,12:25:35.000,174,10997140,12885,0,1750681534,13022.985063049993,49.68431211000279,53379.58928328001 2025-06-23,12:25:36.000,174,10997148,12965,0,1750681535,13022.958117809998,49.68431211000279,53379.60325752 2025-06-23,12:25:37.000,174,10997182,12765,0,1750681536,13022.971590429988,49.69136124000215,53379.60325752 2025-06-23,12:25:38.000,174,10997164,12885,0,1750681537,13022.944645189993,49.68431211000279,53379.57530904 2025-06-23,12:25:39.000,174,10997128,12925,0,1750681538,13022.958117809998,49.68431211000279,53379.58229616 2025-06-23,12:25:40.000,174,10997110,12925,0,1750681539,13022.910963640003,49.670213850004075,53379.57530904 2025-06-23,12:25:41.000,174,10997186,12845,0,1750681540,13022.897491019998,49.69136124000215,53379.498450720006 2025-06-23,12:25:42.000,174,10997178,12725,0,1750681541,13022.897491019998,49.69136124000215,53379.54037344001 2025-06-23,12:25:43.000,174,10997139,12805,0,1750681542,13022.857073159998,49.70545950000087,53379.54037344001 2025-06-23,12:25:44.000,174,10997104,12885,0,1750681543,13022.870545780002,49.70545950000087,53379.48447648 2025-06-23,12:25:45.000,174,10997155,12925,0,1750681544,13022.843600539993,49.73365601999831,53379.44255376 2025-06-23,12:25:46.000,174,10997083,12925,0,1750681545,13022.863809469993,49.71250863000023,53379.477489360004 2025-06-23,12:25:47.000,174,10997123,12765,0,1750681546,13022.857073159998,49.73365601999831,53379.48447648 2025-06-23,12:25:48.000,174,10997118,12965,0,1750681547,13022.843600539993,49.77595080000174,53379.47050224001 2025-06-23,12:25:49.000,174,10997161,12885,0,1750681548,13022.830127920002,49.77595080000174,53379.44954088001 2025-06-23,12:25:50.000,174,10997179,12765,0,1750681549,13022.836864229997,49.81119644999853,53379.47050224001 2025-06-23,12:25:51.000,174,10997141,13005,0,1750681550,13022.816655299997,49.81824557999789,53379.46351512 2025-06-23,12:25:52.000,174,10997182,12845,0,1750681551,13022.803182679992,49.87463862000004,53379.41460528 2025-06-23,12:25:53.000,174,10997157,12645,0,1750681552,13022.796446369997,49.8816877499994,53379.40761816 2025-06-23,12:25:54.000,174,10997133,12965,0,1750681553,13022.782973749992,49.902835140004754,53379.456528 2025-06-23,12:25:55.000,174,10997093,13005,0,1750681554,13022.782973749992,49.93808079000155,53379.42159240001 2025-06-23,12:25:56.000,174,10997092,12805,0,1750681555,13022.742555889992,49.973326439998345,53379.379669680005 2025-06-23,12:25:57.000,174,10997174,12765,0,1750681556,13022.722346959992,50.015621220001776,53379.40761816 2025-06-23,12:25:58.000,174,10997154,12845,0,1750681557,13022.722346959992,50.00152296000306,53379.3866568 2025-06-23,12:25:59.000,174,10997127,12965,0,1750681558,13022.688665410002,50.029719480000495,53379.41460528 2025-06-23,12:26:00.000,174,10997125,12725,0,1750681559,13022.695401719997,50.072014260003925,53379.3866568 2025-06-23,12:26:01.000,174,10997167,13205,0,1750681560,13022.648247550002,50.079063390003284,53379.3866568 2025-06-23,12:26:02.000,174,10997104,12685,0,1750681561,13022.634774929997,50.093161650002,53379.39364392 2025-06-23,12:26:03.000,174,10997154,12605,0,1750681562,13022.628038620001,50.10021078000136,53379.41460528 2025-06-23,12:26:04.000,174,10997189,12645,0,1750681563,13022.574148139996,50.10021078000136,53379.379669680005 2025-06-23,12:26:05.000,174,10997152,12725,0,1750681564,13022.553939209996,50.10021078000136,53379.358708320004 2025-06-23,12:26:06.000,174,10997152,12845,0,1750681565,13022.513521349996,50.1284072999988,53379.39364392 2025-06-23,12:26:07.000,174,10997122,12525,0,1750681566,13022.506785040001,50.093161650002,53379.3866568 2025-06-23,12:26:08.000,174,10997172,12965,0,1750681567,13022.48657611,50.10021078000136,53379.36569544 2025-06-23,12:26:09.000,174,10997155,12885,0,1750681568,13022.42594932,50.093161650002,53379.35172120001 2025-06-23,12:26:10.000,174,10997129,12645,0,1750681569,13022.419213009991,50.086112520002644,53379.39364392 2025-06-23,12:26:11.000,174,10997140,12765,0,1750681570,13022.392267769996,50.072014260003925,53379.35172120001 2025-06-23,12:26:12.000,174,10997197,12605,0,1750681571,13022.39900407999,50.029719480000495,53379.33774696 2025-06-23,12:26:13.000,174,10997056,12685,0,1750681572,13022.38553146,50.04381773999921,53379.35172120001 2025-06-23,12:26:14.000,174,10997139,12685,0,1750681573,13022.35858621999,50.029719480000495,53379.34473408 2025-06-23,12:26:15.000,174,10997114,12965,0,1750681574,13022.392267769996,50.00152296000306,53379.35172120001 2025-06-23,12:26:16.000,174,10997163,12845,0,1750681575,13022.32490467,49.9944738300037,53379.30281136001 2025-06-23,12:26:17.000,174,10997142,12765,0,1750681576,13022.32490467,49.966277309998986,53379.23294016001 2025-06-23,12:26:18.000,174,10997130,12685,0,1750681577,13022.36532253,49.93103166000219,53379.28185000001 2025-06-23,12:26:19.000,174,10997119,13285,0,1750681578,13022.33837728999,49.90988427000411,53379.32377272001 2025-06-23,12:26:20.000,174,10997129,12805,0,1750681579,13022.35858621999,49.88873687999876,53379.18403032001 2025-06-23,12:26:21.000,174,10997074,12565,0,1750681580,13022.31816835999,49.86054036000132,53379.21896592 2025-06-23,12:26:22.000,174,10997124,12765,0,1750681581,13022.32490467,49.86758949000068,53379.25390152001 2025-06-23,12:26:23.000,174,10997130,13045,0,1750681582,13022.291223119995,49.790049060000456,53379.20499168001 2025-06-23,12:26:24.000,174,10997163,12765,0,1750681583,13022.29795942999,49.76890167000238,53379.23294016001 2025-06-23,12:26:25.000,174,10997144,12845,0,1750681584,13022.291223119995,49.73365601999831,53379.20499168001 2025-06-23,12:26:26.000,174,10997114,13045,0,1750681585,13022.26427788,49.71955775999959,53379.19800456 2025-06-23,12:26:27.000,174,10997104,12605,0,1750681586,13022.23733263999,49.677262980003434,53379.18403032001 2025-06-23,12:26:28.000,174,10997118,12645,0,1750681587,13022.25754156999,49.670213850004075,53379.18403032001 2025-06-23,12:26:29.000,174,10997104,13125,0,1750681588,13022.23733263999,49.613820810001926,53379.13512048001 2025-06-23,12:26:30.000,174,10997096,12685,0,1750681589,13022.21712370999,49.59972255000321,53379.12813336 2025-06-23,12:26:31.000,174,10997117,12885,0,1750681590,13022.22386002,49.58562429000449,53379.1770432 2025-06-23,12:26:32.000,174,10997089,12885,0,1750681591,13022.17670584999,49.606771680002566,53379.107171999996 2025-06-23,12:26:33.000,174,10997031,12685,0,1750681592,13022.190178469995,49.59972255000321,53379.13512048001 2025-06-23,12:26:34.000,174,10997126,12805,0,1750681593,13022.19691477999,49.571526029998495,53379.107171999996 2025-06-23,12:26:35.000,174,10997088,12885,0,1750681594,13022.15649691999,49.59267342000385,53379.1770432 2025-06-23,12:26:36.000,174,10997111,12925,0,1750681595,13022.10260644,49.55037864000042,53379.093197760005 2025-06-23,12:26:37.000,174,10997117,12965,0,1750681596,13022.07566119999,49.571526029998495,53379.08621064001 2025-06-23,12:26:38.000,174,10997156,12605,0,1750681597,13022.05545226999,49.578575159997854,53379.08621064001 2025-06-23,12:26:39.000,174,10997115,12765,0,1750681598,13022.03524333999,49.578575159997854,53379.12813336 2025-06-23,12:26:40.000,174,10997086,12805,0,1750681599,13021.97461654999,49.606771680002566,53379.107171999996 2025-06-23,12:26:41.000,174,10997092,12885,0,1750681600,13021.947671309994,49.59972255000321,53379.107171999996 2025-06-23,12:26:42.000,174,10997112,12805,0,1750681601,13021.940934999999,49.613820810001926,53379.107171999996 2025-06-23,12:26:43.000,174,10997140,12845,0,1750681602,13021.907253449994,49.613820810001926,53379.11415912001 2025-06-23,12:26:44.000,174,10997074,12765,0,1750681603,13021.913989759989,49.571526029998495,53379.06524928001 2025-06-23,12:26:45.000,174,10997085,12805,0,1750681604,13021.866835589994,49.55742776999978,53379.05826216 2025-06-23,12:26:46.000,174,10997109,12605,0,1750681605,13021.839890349998,49.564476899999136,53379.06524928001 2025-06-23,12:26:47.000,174,10997113,12685,0,1750681606,13021.819681419998,49.5362803800017,53379.06524928001 2025-06-23,12:26:48.000,174,10997089,13005,0,1750681607,13021.765790939993,49.564476899999136,53379.01633944001 2025-06-23,12:26:49.000,174,10997103,12885,0,1750681608,13021.745582009993,49.52923125000234,53379.03730080001 2025-06-23,12:26:50.000,174,10997095,12685,0,1750681609,13021.678218909998,49.54332951000106,53379.03730080001 2025-06-23,12:26:51.000,174,10997102,12765,0,1750681610,13021.651273670002,49.564476899999136,53379.00935232 2025-06-23,12:26:52.000,174,10997139,12845,0,1750681611,13021.631064740002,49.578575159997854,53379.00935232 2025-06-23,12:26:53.000,174,10997067,12525,0,1750681612,13021.624328429993,49.54332951000106,53379.00935232 2025-06-23,12:26:54.000,174,10997111,12725,0,1750681613,13021.583910569992,49.54332951000106,53378.95345536 2025-06-23,12:26:55.000,174,10997124,12765,0,1750681614,13021.536756399997,49.578575159997854,53379.0023652 2025-06-23,12:26:56.000,174,10997053,12805,0,1750681615,13021.449184370002,49.55037864000042,53378.96742960001 2025-06-23,12:26:57.000,174,10997083,12965,0,1750681616,13021.455920679997,49.578575159997854,53379.02332656 2025-06-23,12:26:58.000,174,10997140,12525,0,1750681617,13021.415502819997,49.564476899999136,53379.0023652 2025-06-23,12:26:59.000,174,10997142,12685,0,1750681618,13021.388557580001,49.564476899999136,53378.96742960001 2025-06-23,12:27:00.000,174,10997126,12525,0,1750681619,13021.375084959996,49.606771680002566,53378.98839096001 2025-06-23,12:27:01.000,174,10997093,12805,0,1750681620,13021.354876029996,49.613820810001926,53378.86960992001 2025-06-23,12:27:02.000,174,10997157,12965,0,1750681621,13021.402030199992,49.59972255000321,53378.95345536 2025-06-23,12:27:03.000,174,10997119,12845,0,1750681622,13021.368348650001,49.627919070000644,53378.91153264 2025-06-23,12:27:04.000,174,10997093,12725,0,1750681623,13021.381821269992,49.627919070000644,53378.94646824001 2025-06-23,12:27:05.000,174,10997131,12805,0,1750681624,13021.395293889997,49.627919070000644,53378.925506880005 2025-06-23,12:27:06.000,174,10997157,12805,0,1750681625,13021.395293889997,49.64201732999936,53378.95345536 2025-06-23,12:27:07.000,174,10997152,12685,0,1750681626,13021.435711749997,49.65611558999808,53378.91851976001 2025-06-23,12:27:08.000,174,10997131,12685,0,1750681627,13021.402030199992,49.663164720004715,53378.90454552 2025-06-23,12:27:09.000,174,10997079,12965,0,1750681628,13021.422239129992,49.70545950000087,53378.91153264 2025-06-23,12:27:10.000,174,10997108,12605,0,1750681629,13021.442448059992,49.69136124000215,53378.91153264 2025-06-23,12:27:11.000,174,10997169,12845,0,1750681630,13021.455920679997,49.73365601999831,53378.925506880005 2025-06-23,12:27:12.000,174,10997144,12525,0,1750681631,13021.469393300002,49.71955775999959,53378.88358416 2025-06-23,12:27:13.000,174,10997136,12765,0,1750681632,13021.496338539997,49.77595080000174,53378.89057128 2025-06-23,12:27:14.000,174,10997147,12645,0,1750681633,13021.550229020002,49.76890167000238,53378.932494 2025-06-23,12:27:15.000,174,10997127,12965,0,1750681634,13021.536756399997,49.790049060000456,53378.94646824001 2025-06-23,12:27:16.000,174,10997122,12725,0,1750681635,13021.523283779992,49.81824557999789,53378.89755840001 2025-06-23,12:27:17.000,174,10997117,12845,0,1750681636,13021.530020090002,49.804147319999174,53378.90454552 2025-06-23,12:27:18.000,174,10997172,12725,0,1750681637,13021.577174259997,49.81119644999853,53378.94646824001 2025-06-23,12:27:19.000,174,10997093,12725,0,1750681638,13021.597383189997,49.81824557999789,53378.96742960001 2025-06-23,12:27:20.000,174,10997114,12885,0,1750681639,13021.617592119997,49.797098189999815,53378.932494 2025-06-23,12:27:21.000,174,10997145,12805,0,1750681640,13021.671482600002,49.86054036000132,53378.96044248 2025-06-23,12:27:22.000,174,10997120,12525,0,1750681641,13021.664746289993,49.839392970003246,53378.96044248 2025-06-23,12:27:23.000,174,10997109,12685,0,1750681642,13021.651273670002,49.86054036000132,53378.932494 2025-06-23,12:27:24.000,174,10997115,13045,0,1750681643,13021.684955219993,49.86758949000068,53378.974416720004 2025-06-23,12:27:25.000,174,10997145,12605,0,1750681644,13021.711900460003,49.89578600999812,53378.96742960001 2025-06-23,12:27:26.000,174,10997168,12765,0,1750681645,13021.678218909998,49.93103166000219,53378.98140384 2025-06-23,12:27:27.000,174,10997132,12605,0,1750681646,13021.718636769998,49.93808079000155,53378.98839096001 2025-06-23,12:27:28.000,174,10997142,12805,0,1750681647,13021.718636769998,49.9944738300037,53379.03730080001 2025-06-23,12:27:29.000,174,10997084,12685,0,1750681648,13021.718636769998,49.9944738300037,53379.01633944001 2025-06-23,12:27:30.000,174,10997074,13005,0,1750681649,13021.725373079993,50.015621220001776,53379.0023652 2025-06-23,12:27:31.000,174,10997115,12765,0,1750681650,13021.691691530003,50.029719480000495,53379.044287920005 2025-06-23,12:27:32.000,174,10997131,12605,0,1750681651,13021.691691530003,50.064965130004566,53379.044287920005 2025-06-23,12:27:33.000,174,10997112,12685,0,1750681652,13021.738845699998,50.064965130004566,53379.00935232 2025-06-23,12:27:34.000,174,10997149,12965,0,1750681653,13021.698427839998,50.093161650002,53379.044287920005 2025-06-23,12:27:35.000,174,10997134,12605,0,1750681654,13021.684955219993,50.086112520002644,53379.11415912001 2025-06-23,12:27:36.000,174,10997080,12605,0,1750681655,13021.651273670002,50.13545642999816,53379.12114624 2025-06-23,12:27:37.000,174,10997084,12725,0,1750681656,13021.664746289993,50.16365295000287,53379.10018488 2025-06-23,12:27:38.000,174,10997130,12565,0,1750681657,13021.624328429993,50.212996859998384,53379.107171999996 2025-06-23,12:27:39.000,174,10997079,12965,0,1750681658,13021.624328429993,50.212996859998384,53379.0722364 2025-06-23,12:27:40.000,174,10997092,12765,0,1750681659,13021.617592119997,50.23414425000374,53379.0722364 2025-06-23,12:27:41.000,174,10997109,12765,0,1750681660,13021.570437950002,50.28348815999925,53379.044287920005 2025-06-23,12:27:42.000,174,10997111,12805,0,1750681661,13021.597383189997,50.311684680003964,53379.093197760005 2025-06-23,12:27:43.000,174,10997112,12725,0,1750681662,13021.583910569992,50.3398812000014,53379.06524928001 2025-06-23,12:27:44.000,174,10997104,12765,0,1750681663,13021.570437950002,50.36102858999948,53379.10018488 2025-06-23,12:27:45.000,174,10997151,12685,0,1750681664,13021.530020090002,50.38922511000419,53379.10018488 2025-06-23,12:27:46.000,174,10997153,12805,0,1750681665,13021.482865919992,50.40332337000291,53379.00935232 2025-06-23,12:27:47.000,174,10997127,12925,0,1750681666,13021.530020090002,50.44561814999906,53379.044287920005 2025-06-23,12:27:48.000,174,10997126,12845,0,1750681667,13021.449184370002,50.473814670003776,53379.00935232 2025-06-23,12:27:49.000,174,10997114,12765,0,1750681668,13021.442448059992,50.49496206000185,53379.0023652 2025-06-23,12:27:50.000,174,10997133,12525,0,1750681669,13021.422239129992,50.50906032000057,53379.03031368 2025-06-23,12:27:51.000,174,10997151,13045,0,1750681670,13021.368348650001,50.53725683999801,53379.03031368 2025-06-23,12:27:52.000,174,10997130,12685,0,1750681671,13021.368348650001,50.52315857999929,53379.00935232 2025-06-23,12:27:53.000,174,10997103,12805,0,1750681672,13021.354876029996,50.54430597000464,53379.03730080001 2025-06-23,12:27:54.000,174,10997092,12525,0,1750681673,13021.348139720001,50.59364988000016,53379.00935232 2025-06-23,12:27:55.000,174,10997140,12765,0,1750681674,13021.327930790001,50.57250249000208,53379.03031368 2025-06-23,12:27:56.000,174,10997115,12965,0,1750681675,13021.274040309996,50.57955162000144,53379.02332656 2025-06-23,12:27:57.000,174,10997102,12965,0,1750681676,13021.287512930001,50.59364988000016,53379.03730080001 2025-06-23,12:27:58.000,174,10997151,12965,0,1750681677,13021.233622449996,50.5866007500008,53379.00935232 2025-06-23,12:27:59.000,174,10997134,12765,0,1750681678,13021.240358759991,50.57955162000144,53379.03730080001 2025-06-23,12:28:00.000,174,10997043,13045,0,1750681679,13021.220149829991,50.57250249000208,53379.01633944001 2025-06-23,12:28:01.000,174,10997113,12965,0,1750681680,13021.19994089999,50.57955162000144,53379.03031368 2025-06-23,12:28:02.000,174,10997107,12965,0,1750681681,13021.152786729996,50.551355100004,53378.94646824001 2025-06-23,12:28:03.000,174,10997103,12725,0,1750681682,13021.15952303999,50.600699009999516,53378.96044248 2025-06-23,12:28:04.000,174,10997062,12885,0,1750681683,13021.213413519996,50.55840423000336,53378.974416720004 2025-06-23,12:28:05.000,174,10997118,12645,0,1750681684,13021.17973196999,50.607748139998876,53379.00935232 2025-06-23,12:28:06.000,174,10997125,12445,0,1750681685,13021.193204589996,50.64299379000295,53378.96742960001 2025-06-23,12:28:07.000,174,10997096,12725,0,1750681686,13021.18646828,50.67823943999974,53378.91851976001 2025-06-23,12:28:08.000,174,10997107,12485,0,1750681687,13021.20667721,50.67823943999974,53378.98839096001 2025-06-23,12:28:09.000,174,10997145,12765,0,1750681688,13021.253831379996,50.75577986999997,53379.0023652 2025-06-23,12:28:10.000,174,10997073,12765,0,1750681689,13021.274040309996,50.76987812999869,53378.95345536 2025-06-23,12:28:11.000,174,10997169,12685,0,1750681690,13021.300985549991,50.81217291000212,53378.98140384 2025-06-23,12:28:12.000,174,10997131,12805,0,1750681691,13021.381821269992,50.90381160000106,53379.01633944001 2025-06-23,12:28:13.000,174,10997114,12605,0,1750681692,13021.368348650001,50.93905724999786,53379.00935232 2025-06-23,12:28:14.000,174,10997125,12965,0,1750681693,13021.415502819997,51.016597679998085,53378.98140384 2025-06-23,12:28:15.000,174,10997133,12765,0,1750681694,13021.449184370002,51.058892460001516,53378.96742960001 2025-06-23,12:28:16.000,174,10997139,13125,0,1750681695,13021.509811160002,51.122334630003024,53379.06524928001 2025-06-23,12:28:17.000,174,10997095,12845,0,1750681696,13021.536756399997,51.15758027999982,53379.03031368 2025-06-23,12:28:18.000,174,10997105,12725,0,1750681697,13021.550229020002,51.22102245000133,53379.02332656 2025-06-23,12:28:19.000,174,10997131,12965,0,1750681698,13021.550229020002,51.28446462000284,53379.10018488 2025-06-23,12:28:20.000,174,10997129,12725,0,1750681699,13021.536756399997,51.34085765999771,53379.05127504 2025-06-23,12:28:21.000,174,10997111,12925,0,1750681700,13021.523283779992,51.347906790004345,53379.06524928001 2025-06-23,12:28:22.000,174,10997160,12845,0,1750681701,13021.516547469997,51.39725069999986,53379.03031368 2025-06-23,12:28:23.000,174,10997197,12805,0,1750681702,13021.449184370002,51.418398089997936,53379.093197760005 2025-06-23,12:28:24.000,174,10997168,12565,0,1750681703,13021.435711749997,51.44659461000265,53379.07922352 2025-06-23,12:28:25.000,174,10997116,12885,0,1750681704,13021.442448059992,51.46069287000137,53379.07922352 2025-06-23,12:28:26.000,174,10997124,12925,0,1750681705,13021.375084959996,51.531184170002234,53379.10018488 2025-06-23,12:28:27.000,174,10997163,12605,0,1750681706,13021.327930790001,51.474791130000085,53379.107171999996 2025-06-23,12:28:28.000,174,10997147,12605,0,1750681707,13021.314458169996,51.5029876500048,53379.11415912001 2025-06-23,12:28:29.000,174,10997152,12685,0,1750681708,13021.260567689991,51.49593851999816,53379.163068960006 2025-06-23,12:28:30.000,174,10997169,12805,0,1750681709,13021.22688614,51.49593851999816,53379.17005608 2025-06-23,12:28:31.000,174,10997139,12965,0,1750681710,13021.15952303999,51.481840259999444,53379.12114624 2025-06-23,12:28:32.000,174,10997126,12685,0,1750681711,13021.14605042,51.44659461000265,53379.107171999996 2025-06-23,12:28:33.000,174,10997134,12645,0,1750681712,13021.092159939995,51.474791130000085,53379.07922352 2025-06-23,12:28:34.000,174,10997144,12765,0,1750681713,13021.09889624999,51.4888893899988,53379.07922352 2025-06-23,12:28:35.000,174,10997145,12845,0,1750681714,13021.11910517999,51.467742000000726,53379.07922352 2025-06-23,12:28:36.000,174,10997120,12725,0,1750681715,13021.112368869995,51.474791130000085,53379.0722364 2025-06-23,12:28:37.000,174,10997102,12525,0,1750681716,13021.10563256,51.517085910003516,53379.093197760005 2025-06-23,12:28:38.000,174,10997110,12685,0,1750681717,13021.11910517999,51.53823330000159,53379.0722364 2025-06-23,12:28:39.000,174,10997164,12765,0,1750681718,13021.17973196999,51.57347894999839,53379.142107600004 2025-06-23,12:28:40.000,174,10997128,12965,0,1750681719,13021.172995659996,51.6369211199999,53379.107171999996 2025-06-23,12:28:41.000,174,10997103,12765,0,1750681720,13021.220149829991,51.700363290001405,53379.0722364 2025-06-23,12:28:42.000,174,10997150,12725,0,1750681721,13021.274040309996,51.72151067999948,53379.11415912001 2025-06-23,12:28:43.000,174,10997133,12965,0,1750681722,13021.253831379996,51.79200198000035,53379.107171999996 2025-06-23,12:28:44.000,174,10997137,12885,0,1750681723,13021.280776619991,51.8483950200025,53379.07922352 2025-06-23,12:28:45.000,174,10997083,12765,0,1750681724,13021.294249239996,51.91888632000337,53379.13512048001 2025-06-23,12:28:46.000,174,10997125,12725,0,1750681725,13021.307721860001,51.97527935999824,53379.06524928001 2025-06-23,12:28:47.000,174,10997136,12805,0,1750681726,13021.314458169996,52.01757414000167,53379.11415912001 2025-06-23,12:28:48.000,174,10997098,13005,0,1750681727,13021.341403409991,52.03872152999975,53379.08621064001 2025-06-23,12:28:49.000,174,10997146,12725,0,1750681728,13021.354876029996,52.14445848000469,53379.10018488 2025-06-23,12:28:50.000,174,10997085,12765,0,1750681729,13021.368348650001,52.17970413000148,53379.044287920005 2025-06-23,12:28:51.000,174,10997117,12765,0,1750681730,13021.395293889997,52.20790064999892,53379.11415912001 2025-06-23,12:28:52.000,174,10997161,12685,0,1750681731,13021.395293889997,52.22904804000427,53379.142107600004 2025-06-23,12:28:53.000,174,10997117,12885,0,1750681732,13021.388557580001,52.25019543000235,53379.12114624 2025-06-23,12:28:54.000,174,10997087,12925,0,1750681733,13021.381821269992,52.25019543000235,53379.11415912001 2025-06-23,12:28:55.000,174,10997106,12645,0,1750681734,13021.375084959996,52.285441079999146,53379.12114624 2025-06-23,12:28:56.000,174,10997158,12605,0,1750681735,13021.381821269992,52.3065884700045,53379.10018488 2025-06-23,12:28:57.000,174,10997125,13045,0,1750681736,13021.375084959996,52.3065884700045,53379.14909472 2025-06-23,12:28:58.000,174,10997133,12445,0,1750681737,13021.408766510001,52.26429369000107,53379.08621064001 2025-06-23,12:28:59.000,174,10997134,12645,0,1750681738,13021.381821269992,52.285441079999146,53379.10018488 2025-06-23,12:29:00.000,174,10997111,12845,0,1750681739,13021.381821269992,52.27839194999979,53379.15608184001 2025-06-23,12:29:01.000,174,10997126,12685,0,1750681740,13021.388557580001,52.25724456000171,53379.11415912001 2025-06-23,12:29:02.000,174,10997121,13125,0,1750681741,13021.348139720001,52.20790064999892,53379.107171999996 2025-06-23,12:29:03.000,174,10997137,12805,0,1750681742,13021.395293889997,52.22199891000491,53379.13512048001 2025-06-23,12:29:04.000,174,10997130,12685,0,1750681743,13021.368348650001,52.21494977999828,53379.15608184001 2025-06-23,12:29:05.000,174,10997172,12845,0,1750681744,13021.361612339992,52.17265500000212,53379.14909472 2025-06-23,12:29:06.000,174,10997140,12725,0,1750681745,13021.388557580001,52.13740934999805,53379.13512048001 2025-06-23,12:29:07.000,174,10997125,12805,0,1750681746,13021.368348650001,52.22199891000491,53379.11415912001 2025-06-23,12:29:08.000,174,10997092,12885,0,1750681747,13021.402030199992,52.21494977999828,53379.17005608 2025-06-23,12:29:09.000,174,10997131,12685,0,1750681748,13021.402030199992,52.21494977999828,53379.142107600004 2025-06-23,12:29:10.000,174,10997114,12885,0,1750681749,13021.422239129992,52.1938023900002,53379.12813336 2025-06-23,12:29:11.000,174,10997098,12565,0,1750681750,13021.435711749997,52.1938023900002,53379.142107600004 2025-06-23,12:29:12.000,174,10997167,13045,0,1750681751,13021.482865919992,52.18675326000084,53379.14909472 2025-06-23,12:29:13.000,174,10997103,12845,0,1750681752,13021.476129609997,52.20085151999956,53379.15608184001 2025-06-23,12:29:14.000,174,10997150,12605,0,1750681753,13021.509811160002,52.20085151999956,53379.13512048001 2025-06-23,12:29:15.000,174,10997166,12805,0,1750681754,13021.530020090002,52.17970413000148,53379.163068960006 2025-06-23,12:29:16.000,174,10997147,12885,0,1750681755,13021.556965329997,52.1938023900002,53379.17005608 2025-06-23,12:29:17.000,174,10997140,12965,0,1750681756,13021.563701639992,52.23609717000363,53379.19101744 2025-06-23,12:29:18.000,174,10997114,12805,0,1750681757,13021.563701639992,52.25724456000171,53379.21896592 2025-06-23,12:29:19.000,174,10997142,12725,0,1750681758,13021.590646880002,52.27839194999979,53379.22595304 2025-06-23,12:29:20.000,174,10997105,12845,0,1750681759,13021.597383189997,52.285441079999146,53379.22595304 2025-06-23,12:29:21.000,174,10997144,12725,0,1750681760,13021.597383189997,52.292490209998505,53379.19101744 2025-06-23,12:29:22.000,174,10997137,12645,0,1750681761,13021.604119499993,52.3065884700045,53379.20499168001 2025-06-23,12:29:23.000,174,10997112,12965,0,1750681762,13021.597383189997,52.341834120001295,53379.26787576 2025-06-23,12:29:24.000,174,10997092,13005,0,1750681763,13021.610855810002,52.348883250000654,53379.27486288 2025-06-23,12:29:25.000,174,10997103,12605,0,1750681764,13021.644537359993,52.384128900004725,53379.22595304 2025-06-23,12:29:26.000,174,10997133,12725,0,1750681765,13021.651273670002,52.42642368000088,53379.25390152001 2025-06-23,12:29:27.000,174,10997141,12765,0,1750681766,13021.671482600002,52.43347281000024,53379.27486288 2025-06-23,12:29:28.000,174,10997135,13005,0,1750681767,13021.711900460003,52.48986585000239,53379.21896592 2025-06-23,12:29:29.000,174,10997081,12725,0,1750681768,13021.718636769998,52.50396411000111,53379.23992728 2025-06-23,12:29:30.000,174,10997077,12805,0,1750681769,13021.725373079993,52.58150454000133,53379.2469144 2025-06-23,12:29:31.000,174,10997080,12965,0,1750681770,13021.752318319988,52.574455410001974,53379.29582424 2025-06-23,12:29:32.000,174,10997126,12645,0,1750681771,13021.752318319988,52.64494671000284,53379.27486288 2025-06-23,12:29:33.000,174,10997108,12925,0,1750681772,13021.806208799993,52.72248714000307,53379.309798480004 2025-06-23,12:29:34.000,174,10997126,12805,0,1750681773,13021.806208799993,52.750683660000504,53379.32377272001 2025-06-23,12:29:35.000,174,10997130,12965,0,1750681774,13021.846626659993,52.792978440003935,53379.34473408 2025-06-23,12:29:36.000,174,10997149,13045,0,1750681775,13021.860099279998,52.84937147999881,53379.358708320004 2025-06-23,12:29:37.000,174,10997106,12685,0,1750681776,13021.860099279998,52.89166626000224,53379.330759840006 2025-06-23,12:29:38.000,174,10997063,12645,0,1750681777,13021.866835589994,52.983304950001184,53379.358708320004 2025-06-23,12:29:39.000,174,10997114,12805,0,1750681778,13021.846626659993,53.01855059999798,53379.330759840006 2025-06-23,12:29:40.000,174,10997137,12925,0,1750681779,13021.833154039989,53.01855059999798,53379.41460528 2025-06-23,12:29:41.000,174,10997098,12645,0,1750681780,13021.839890349998,53.08904189999885,53379.3866568 2025-06-23,12:29:42.000,174,10997147,13165,0,1750681781,13021.860099279998,53.11723842000356,53379.40063104001 2025-06-23,12:29:43.000,174,10997108,12685,0,1750681782,13021.860099279998,53.17363145999843,53379.44954088001 2025-06-23,12:29:44.000,174,10997117,12885,0,1750681783,13021.846626659993,53.18772972000443,53379.40063104001 2025-06-23,12:29:45.000,174,10997150,12685,0,1750681784,13021.880308209998,53.21592624000186,53379.44255376 2025-06-23,12:29:46.000,174,10997096,12845,0,1750681785,13021.846626659993,53.23002450000058,53379.456528 2025-06-23,12:29:47.000,174,10997067,13245,0,1750681786,13021.839890349998,53.21592624000186,53379.44255376 2025-06-23,12:29:48.000,174,10997118,12685,0,1750681787,13021.860099279998,53.208877110002504,53379.49146360001 2025-06-23,12:29:49.000,174,10997087,12725,0,1750681788,13021.866835589994,53.21592624000186,53379.477489360004 2025-06-23,12:29:50.000,174,10997114,12805,0,1750681789,13021.866835589994,53.208877110002504,53379.477489360004 2025-06-23,12:29:51.000,174,10997138,12605,0,1750681790,13021.900517139999,53.22297537000122,53379.47050224001 2025-06-23,12:29:52.000,174,10997138,12805,0,1750681791,13021.893780829989,53.21592624000186,53379.477489360004 2025-06-23,12:29:53.000,174,10997143,12925,0,1750681792,13021.900517139999,53.26527015000465,53379.526399200004 2025-06-23,12:29:54.000,174,10997112,12725,0,1750681793,13021.853362969989,53.23707362999994,53379.498450720006 2025-06-23,12:29:55.000,174,10997162,12725,0,1750681794,13021.873571899989,53.22297537000122,53379.51941208001 2025-06-23,12:29:56.000,174,10997141,12765,0,1750681795,13021.819681419998,53.2441227599993,53379.50543784 2025-06-23,12:29:57.000,174,10997092,12805,0,1750681796,13021.785999869993,53.26527015000465,53379.51242496 2025-06-23,12:29:58.000,174,10997148,12845,0,1750681797,13021.765790939993,53.23002450000058,53379.51941208001 2025-06-23,12:29:59.000,174,10997148,12805,0,1750681798,13021.718636769998,53.22297537000122,53379.55434768 2025-06-23,12:30:00.000,174,10997142,12725,0,1750681799,13021.705164149993,53.201827980003145,53379.58229616 2025-06-23,12:30:01.000,174,10997130,12965,0,1750681800,13021.637801049998,53.194778850003786,53379.547360560005 2025-06-23,12:30:02.000,174,10997125,12565,0,1750681801,13021.610855810002,53.17363145999843,53379.547360560005 2025-06-23,12:30:03.000,174,10997101,12805,0,1750681802,13021.556965329997,53.13838581000164,53379.57530904 2025-06-23,12:30:04.000,174,10997156,12565,0,1750681803,13021.516547469997,53.1101892900042,53379.51941208001 2025-06-23,12:30:05.000,174,10997159,12565,0,1750681804,13021.476129609997,53.08904189999885,53379.54037344001 2025-06-23,12:30:06.000,174,10997128,12645,0,1750681805,13021.422239129992,53.096091029998206,53379.47050224001 2025-06-23,12:30:07.000,174,10997129,12805,0,1750681806,13021.375084959996,53.01855059999798,53379.498450720006 2025-06-23,12:30:08.000,174,10997142,13005,0,1750681807,13021.341403409991,52.99035408000054,53379.47050224001 2025-06-23,12:30:09.000,174,10997144,12805,0,1750681808,13021.321194479991,52.969206690002466,53379.46351512 2025-06-23,12:30:10.000,174,10997127,12845,0,1750681809,13021.294249239996,52.933961039998394,53379.43556664 2025-06-23,12:30:11.000,174,10997109,13045,0,1750681810,13021.267304,52.8987153900016,53379.40761816 2025-06-23,12:30:12.000,174,10997188,12925,0,1750681811,13021.24709507,52.84937147999881,53379.3866568 2025-06-23,12:30:13.000,174,10997135,12925,0,1750681812,13021.253831379996,52.84937147999881,53379.37268256001 2025-06-23,12:30:14.000,174,10997132,12685,0,1750681813,13021.24709507,52.82117496000137,53379.40761816 2025-06-23,12:30:15.000,174,10997097,12885,0,1750681814,13021.274040309996,52.750683660000504,53379.379669680005 2025-06-23,12:30:16.000,174,10997100,12925,0,1750681815,13021.240358759991,52.76478191999922,53379.379669680005 2025-06-23,12:30:17.000,174,10997148,13085,0,1750681816,13021.24709507,52.750683660000504,53379.34473408 2025-06-23,12:30:18.000,174,10997102,12925,0,1750681817,13021.253831379996,52.71543801000371,53379.33774696 2025-06-23,12:30:19.000,174,10997120,12765,0,1750681818,13021.280776619991,52.71543801000371,53379.3167856 2025-06-23,12:30:20.000,174,10997159,13005,0,1750681819,13021.300985549991,52.70838888000435,53379.36569544 2025-06-23,12:30:21.000,174,10997149,12765,0,1750681820,13021.307721860001,52.72248714000307,53379.32377272001 2025-06-23,12:30:22.000,174,10997182,12685,0,1750681821,13021.300985549991,52.72248714000307,53379.309798480004 2025-06-23,12:30:23.000,174,10997128,12765,0,1750681822,13021.294249239996,52.71543801000371,53379.309798480004 2025-06-23,12:30:24.000,174,10997117,12845,0,1750681823,13021.321194479991,52.68019235999964,53379.32377272001 2025-06-23,12:30:25.000,174,10997149,13005,0,1750681824,13021.334667099996,52.66609410000092,53379.3167856 2025-06-23,12:30:26.000,174,10997121,12725,0,1750681825,13021.341403409991,52.65904497000156,53379.32377272001 2025-06-23,12:30:27.000,174,10997120,12925,0,1750681826,13021.334667099996,52.623799320004764,53379.36569544 2025-06-23,12:30:28.000,174,10997201,12725,0,1750681827,13021.354876029996,52.61675018999813,53379.33774696 2025-06-23,12:30:29.000,174,10997150,12805,0,1750681828,13021.321194479991,52.61675018999813,53379.309798480004 2025-06-23,12:30:30.000,174,10997121,12605,0,1750681829,13021.300985549991,52.58150454000133,53379.3167856 2025-06-23,12:30:31.000,174,10997146,12765,0,1750681830,13021.274040309996,52.59560280000005,53379.30281136001 2025-06-23,12:30:32.000,174,10997108,12645,0,1750681831,13021.287512930001,52.567406280002615,53379.37268256001 2025-06-23,12:30:33.000,174,10997172,12965,0,1750681832,13021.280776619991,52.5533080200039,53379.34473408 2025-06-23,12:30:34.000,174,10997166,13005,0,1750681833,13021.233622449996,52.49691498000175,53379.28185000001 2025-06-23,12:30:35.000,174,10997137,13005,0,1750681834,13021.220149829991,52.47576759000367,53379.30281136001 2025-06-23,12:30:36.000,174,10997124,12805,0,1750681835,13021.16625935,52.43347281000024,53379.23294016001 2025-06-23,12:30:37.000,174,10997135,12805,0,1750681836,13021.18646828,52.41232542000216,53379.29582424 2025-06-23,12:30:38.000,174,10997144,12685,0,1750681837,13021.172995659996,52.4052762900028,53379.28185000001 2025-06-23,12:30:39.000,174,10997144,12645,0,1750681838,13021.15952303999,52.384128900004725,53379.29582424 2025-06-23,12:30:40.000,174,10997163,12645,0,1750681839,13021.172995659996,52.37003063999873,53379.23294016001 2025-06-23,12:30:41.000,174,10997107,12885,0,1750681840,13021.132577799995,52.36298150999937,53379.260888640005 2025-06-23,12:30:42.000,174,10997127,12765,0,1750681841,13021.18646828,52.384128900004725,53379.23294016001 2025-06-23,12:30:43.000,174,10997107,12805,0,1750681842,13021.24709507,52.35593238000001,53379.26787576 2025-06-23,12:30:44.000,174,10997161,12885,0,1750681843,13021.240358759991,52.35593238000001,53379.2469144 2025-06-23,12:30:45.000,174,10997069,13005,0,1750681844,13021.260567689991,52.341834120001295,53379.23992728 2025-06-23,12:30:46.000,174,10997121,12685,0,1750681845,13021.280776619991,52.384128900004725,53379.23294016001 2025-06-23,12:30:47.000,174,10997174,12765,0,1750681846,13021.334667099996,52.4052762900028,53379.28185000001 2025-06-23,12:30:48.000,174,10997120,12565,0,1750681847,13021.381821269992,52.41937455000152,53379.28185000001 2025-06-23,12:30:49.000,174,10997144,12885,0,1750681848,13021.455920679997,52.43347281000024,53379.27486288 2025-06-23,12:30:50.000,174,10997114,12685,0,1750681849,13021.442448059992,52.47576759000367,53379.3167856 2025-06-23,12:30:51.000,174,10997108,12925,0,1750681850,13021.482865919992,52.461669329997676,53379.28883712 2025-06-23,12:30:52.000,174,10997114,12885,0,1750681851,13021.496338539997,52.525111499999184,53379.309798480004 2025-06-23,12:30:53.000,174,10997122,12645,0,1750681852,13021.476129609997,52.50396411000111,53379.330759840006 2025-06-23,12:30:54.000,174,10997114,12765,0,1750681853,13021.523283779992,52.50396411000111,53379.3167856 2025-06-23,12:30:55.000,174,10997111,12925,0,1750681854,13021.469393300002,52.525111499999184,53379.309798480004 2025-06-23,12:30:56.000,174,10997109,12605,0,1750681855,13021.476129609997,52.511013240000466,53379.3167856 2025-06-23,12:30:57.000,174,10997163,12605,0,1750681856,13021.469393300002,52.54625889000454,53379.28883712 2025-06-23,12:30:58.000,174,10997181,12565,0,1750681857,13021.482865919992,52.5392097599979,53379.29582424 2025-06-23,12:30:59.000,174,10997182,12805,0,1750681858,13021.503074849992,52.511013240000466,53379.3167856 2025-06-23,12:31:00.000,174,10997140,12525,0,1750681859,13021.428975440002,52.53216062999854,53379.28185000001 2025-06-23,12:31:01.000,174,10997168,12725,0,1750681860,13021.422239129992,52.5392097599979,53379.32377272001 2025-06-23,12:31:02.000,174,10997150,13005,0,1750681861,13021.422239129992,52.48986585000239,53379.379669680005 2025-06-23,12:31:03.000,174,10997166,12885,0,1750681862,13021.428975440002,52.47576759000367,53379.35172120001 2025-06-23,12:31:04.000,174,10997171,12605,0,1750681863,13021.428975440002,52.44757106999896,53379.33774696 2025-06-23,12:31:05.000,174,10997157,12885,0,1750681864,13021.442448059992,52.398227160003444,53379.37268256001 2025-06-23,12:31:06.000,174,10997133,12805,0,1750681865,13021.422239129992,52.4052762900028,53379.379669680005 2025-06-23,12:31:07.000,174,10997178,12805,0,1750681866,13021.402030199992,52.37003063999873,53379.309798480004 2025-06-23,12:31:08.000,174,10997164,12805,0,1750681867,13021.402030199992,52.31363760000386,53379.33774696 2025-06-23,12:31:09.000,174,10997154,12965,0,1750681868,13021.368348650001,52.27134282000043,53379.3167856 2025-06-23,12:31:10.000,174,10997157,12685,0,1750681869,13021.381821269992,52.21494977999828,53379.28185000001 2025-06-23,12:31:11.000,174,10997129,12805,0,1750681870,13021.361612339992,52.1938023900002,53379.34473408 2025-06-23,12:31:12.000,174,10997155,12725,0,1750681871,13021.341403409991,52.158556740003405,53379.3167856 2025-06-23,12:31:13.000,174,10997129,12885,0,1750681872,13021.361612339992,52.13036021999869,53379.29582424 2025-06-23,12:31:14.000,174,10997170,12725,0,1750681873,13021.327930790001,52.0951145700019,53379.32377272001 2025-06-23,12:31:15.000,174,10997144,12605,0,1750681874,13021.260567689991,52.04577065999911,53379.28883712 2025-06-23,12:31:16.000,174,10997107,12765,0,1750681875,13021.274040309996,51.982328490004875,53379.3167856 2025-06-23,12:31:17.000,174,10997163,12725,0,1750681876,13021.300985549991,51.9470828400008,53379.309798480004 2025-06-23,12:31:18.000,174,10997172,13125,0,1750681877,13021.280776619991,51.91183719000401,53379.260888640005 2025-06-23,12:31:19.000,174,10997171,12725,0,1750681878,13021.260567689991,51.876591539999936,53379.3167856 2025-06-23,12:31:20.000,174,10997122,12685,0,1750681879,13021.280776619991,51.85544415000186,53379.25390152001 2025-06-23,12:31:21.000,174,10997117,12965,0,1750681880,13021.240358759991,51.84134589000314,53379.23992728 2025-06-23,12:31:22.000,174,10997128,12725,0,1750681881,13021.274040309996,51.79905110999971,53379.30281136001 2025-06-23,12:31:23.000,174,10997160,12685,0,1750681882,13021.294249239996,51.79905110999971,53379.30281136001 2025-06-23,12:31:24.000,174,10997165,12645,0,1750681883,13021.300985549991,51.81314936999843,53379.25390152001 2025-06-23,12:31:25.000,174,10997114,12725,0,1750681884,13021.294249239996,51.742658070004836,53379.22595304 2025-06-23,12:31:26.000,174,10997104,12685,0,1750681885,13021.294249239996,51.77790372000163,53379.22595304 2025-06-23,12:31:27.000,174,10997166,12885,0,1750681886,13021.307721860001,51.7356089399982,53379.20499168001 2025-06-23,12:31:28.000,174,10997124,12685,0,1750681887,13021.294249239996,51.714461550000124,53379.23294016001 2025-06-23,12:31:29.000,174,10997110,12965,0,1750681888,13021.341403409991,51.72151067999948,53379.19101744 2025-06-23,12:31:30.000,174,10997095,13125,0,1750681889,13021.327930790001,51.7356089399982,53379.22595304 2025-06-23,12:31:31.000,174,10997099,12845,0,1750681890,13021.314458169996,51.714461550000124,53379.17005608 2025-06-23,12:31:32.000,174,10997162,12925,0,1750681891,13021.314458169996,51.707412420000765,53379.22595304 2025-06-23,12:31:33.000,174,10997113,12965,0,1750681892,13021.300985549991,51.67216677000397,53379.19800456 2025-06-23,12:31:34.000,174,10997141,12885,0,1750681893,13021.267304,51.67921590000333,53379.18403032001 2025-06-23,12:31:35.000,174,10997121,12645,0,1750681894,13021.240358759991,51.6369211199999,53379.1770432 2025-06-23,12:31:36.000,174,10997170,12925,0,1750681895,13021.18646828,51.643970249999256,53379.15608184001 2025-06-23,12:31:37.000,174,10997164,12605,0,1750681896,13021.193204589996,51.61577373000182,53379.19800456 2025-06-23,12:31:38.000,174,10997150,12885,0,1750681897,13021.14605042,51.58052807999775,53379.1770432 2025-06-23,12:31:39.000,174,10997130,12885,0,1750681898,13021.051742079995,51.55938068999967,53379.12114624 2025-06-23,12:31:40.000,174,10997153,12845,0,1750681899,13021.00458791,51.56642981999903,53379.107171999996 2025-06-23,12:31:41.000,174,10997092,12885,0,1750681900,13020.92375219,51.531184170002234,53379.07922352 2025-06-23,12:31:42.000,174,10997155,12885,0,1750681901,13020.8631254,51.49593851999816,53379.12813336 2025-06-23,12:31:43.000,174,10997137,12925,0,1750681902,13020.83618015999,51.467742000000726,53379.13512048001 2025-06-23,12:31:44.000,174,10997128,12645,0,1750681903,13020.782289679999,51.43954548000329,53379.07922352 2025-06-23,12:31:45.000,174,10997135,12845,0,1750681904,13020.762080749999,51.418398089997936,53379.08621064001 2025-06-23,12:31:46.000,174,10997109,12725,0,1750681905,13020.741871819999,51.3902015700005,53379.10018488 2025-06-23,12:31:47.000,174,10997116,12605,0,1750681906,13020.701453959999,51.347906790004345,53379.07922352 2025-06-23,12:31:48.000,174,10997161,12725,0,1750681907,13020.661036099998,51.32675939999899,53379.05127504 2025-06-23,12:31:49.000,174,10997137,12725,0,1750681908,13020.667772409994,51.249218969998765,53379.0023652 2025-06-23,12:31:50.000,174,10997116,12925,0,1750681909,13020.654299789989,51.20692419000261,53378.98839096001 2025-06-23,12:31:51.000,174,10997207,12685,0,1750681910,13020.640827169998,51.17167853999854,53378.89755840001 2025-06-23,12:31:52.000,174,10997173,12845,0,1750681911,13020.654299789989,51.18577680000453,53378.95345536 2025-06-23,12:31:53.000,174,10997088,12885,0,1750681912,13020.647563479994,51.15758027999982,53378.94646824001 2025-06-23,12:31:54.000,174,10997157,12765,0,1750681913,13020.701453959999,51.122334630003024,53378.96742960001 2025-06-23,12:31:55.000,174,10997123,13005,0,1750681914,13020.681245029999,51.15053115000046,53378.91851976001 2025-06-23,12:31:56.000,174,10997057,12605,0,1750681915,13020.714926579989,51.12938376000238,53378.925506880005 2025-06-23,12:31:57.000,174,10997122,12605,0,1750681916,13020.694717649989,51.108236370004306,53378.94646824001 2025-06-23,12:31:58.000,174,10997109,13005,0,1750681917,13020.694717649989,51.08708897999895,53378.91153264 2025-06-23,12:31:59.000,174,10997132,12765,0,1750681918,13020.708190269994,51.115285500003665,53378.932494 2025-06-23,12:32:00.000,174,10997099,12725,0,1750681919,13020.768817059994,51.08708897999895,53378.86960992001 2025-06-23,12:32:01.000,174,10997159,12445,0,1750681920,13020.762080749999,51.08708897999895,53378.89755840001 2025-06-23,12:32:02.000,174,10997164,12645,0,1750681921,13020.762080749999,51.08708897999895,53378.8626228 2025-06-23,12:32:03.000,174,10997134,12805,0,1750681922,13020.789025989994,51.08708897999895,53378.91851976001 2025-06-23,12:32:04.000,174,10997113,12725,0,1750681923,13020.762080749999,51.09413810999831,53378.89755840001 2025-06-23,12:32:05.000,174,10997127,12965,0,1750681924,13020.782289679999,51.09413810999831,53378.806725840004 2025-06-23,12:32:06.000,174,10997119,12565,0,1750681925,13020.79576229999,51.08708897999895,53378.91851976001 2025-06-23,12:32:07.000,174,10997106,12725,0,1750681926,13020.83618015999,51.13643289000174,53378.84864856001 2025-06-23,12:32:08.000,174,10997149,12965,0,1750681927,13020.869861709994,51.1434820200011,53378.89057128 2025-06-23,12:32:09.000,174,10997141,12645,0,1750681928,13020.96417005,51.15758027999982,53378.939481119996 2025-06-23,12:32:10.000,174,10997091,12885,0,1750681929,13021.04500577,51.19987506000325,53378.939481119996 2025-06-23,12:32:11.000,174,10997106,12965,0,1750681930,13021.05847838999,51.18577680000453,53378.91851976001 2025-06-23,12:32:12.000,174,10997168,12765,0,1750681931,13021.11910517999,51.242169839999406,53378.939481119996 2025-06-23,12:32:13.000,174,10997121,12965,0,1750681932,13021.16625935,51.22807158000069,53378.94646824001 2025-06-23,12:32:14.000,174,10997159,12885,0,1750681933,13021.18646828,51.256268099998124,53378.89755840001 2025-06-23,12:32:15.000,174,10997140,13165,0,1750681934,13021.193204589996,51.249218969998765,53378.91851976001 2025-06-23,12:32:16.000,174,10997125,12885,0,1750681935,13021.19994089999,51.22807158000069,53378.91851976001 2025-06-23,12:32:17.000,174,10997153,12765,0,1750681936,13021.280776619991,51.21397332000197,53378.95345536 2025-06-23,12:32:18.000,174,10997099,12925,0,1750681937,13021.253831379996,51.22102245000133,53378.96044248 2025-06-23,12:32:19.000,174,10997125,12525,0,1750681938,13021.172995659996,51.23512071000005,53378.98140384 2025-06-23,12:32:20.000,174,10997126,12885,0,1750681939,13021.193204589996,51.22102245000133,53379.02332656 2025-06-23,12:32:21.000,174,10997139,12965,0,1750681940,13021.132577799995,51.22102245000133,53379.06524928001 2025-06-23,12:32:22.000,174,10997110,12605,0,1750681941,13021.092159939995,51.19987506000325,53379.0023652 2025-06-23,12:32:23.000,174,10997156,12765,0,1750681942,13021.03826945999,51.1434820200011,53379.0023652 2025-06-23,12:32:24.000,174,10997146,12765,0,1750681943,13020.970906359995,51.108236370004306,53379.10018488 2025-06-23,12:32:25.000,174,10997107,12725,0,1750681944,13021.00458791,51.09413810999831,53378.995378080006 2025-06-23,12:32:26.000,174,10997133,12805,0,1750681945,13020.97764266999,51.065941590000875,53379.05826216 2025-06-23,12:32:27.000,174,10997120,12725,0,1750681946,13020.94396112,51.009548549998726,53379.05826216 2025-06-23,12:32:28.000,174,10997064,12645,0,1750681947,13020.94396112,50.97430290000193,53379.05127504 2025-06-23,12:32:29.000,174,10997097,12925,0,1750681948,13020.930488499995,50.95315551000385,53378.995378080006 2025-06-23,12:32:30.000,174,10997098,12765,0,1750681949,13020.99785159999,50.95315551000385,53379.00935232 2025-06-23,12:32:31.000,174,10997105,12765,0,1750681950,13021.011324219995,50.90381160000106,53378.98839096001 2025-06-23,12:32:32.000,174,10997137,12765,0,1750681951,13020.991115289995,50.91790985999978,53379.044287920005 2025-06-23,12:32:33.000,174,10997114,13005,0,1750681952,13021.011324219995,50.93905724999786,53379.044287920005 2025-06-23,12:32:34.000,174,10997145,13165,0,1750681953,13021.04500577,50.946106380004494,53379.00935232 2025-06-23,12:32:35.000,174,10997099,12805,0,1750681954,13021.08542363,50.946106380004494,53379.01633944001 2025-06-23,12:32:36.000,174,10997151,12605,0,1750681955,13021.132577799995,50.97430290000193,53379.044287920005 2025-06-23,12:32:37.000,174,10997129,12805,0,1750681956,13021.152786729996,51.009548549998726,53379.03031368 2025-06-23,12:32:38.000,174,10997126,12845,0,1750681957,13021.17973196999,51.03069594000408,53379.05127504 2025-06-23,12:32:39.000,174,10997130,12685,0,1750681958,13021.220149829991,51.03774507000344,53379.03031368 2025-06-23,12:32:40.000,174,10997108,12765,0,1750681959,13021.267304,51.0447942000028,53379.044287920005 2025-06-23,12:32:41.000,174,10997114,12765,0,1750681960,13021.274040309996,51.009548549998726,53379.0722364 2025-06-23,12:32:42.000,174,10997155,12925,0,1750681961,13021.321194479991,51.0447942000028,53379.05127504 2025-06-23,12:32:43.000,174,10997123,12685,0,1750681962,13021.334667099996,51.03774507000344,53379.03031368 2025-06-23,12:32:44.000,174,10997157,12765,0,1750681963,13021.402030199992,51.03774507000344,53379.12114624 2025-06-23,12:32:45.000,174,10997105,12925,0,1750681964,13021.361612339992,51.016597679998085,53379.044287920005 2025-06-23,12:32:46.000,174,10997120,12805,0,1750681965,13021.361612339992,51.02364681000472,53379.05826216 2025-06-23,12:32:47.000,174,10997160,12605,0,1750681966,13021.354876029996,50.98840116000065,53379.07922352 2025-06-23,12:32:48.000,174,10997123,12925,0,1750681967,13021.388557580001,51.00249941999937,53379.07922352 2025-06-23,12:32:49.000,174,10997137,12445,0,1750681968,13021.354876029996,51.02364681000472,53379.044287920005 2025-06-23,12:32:50.000,174,10997112,12805,0,1750681969,13021.368348650001,50.98840116000065,53379.08621064001 2025-06-23,12:32:51.000,174,10997119,12725,0,1750681970,13021.368348650001,50.96020464000321,53379.10018488 2025-06-23,12:32:52.000,174,10997138,12765,0,1750681971,13021.361612339992,50.97430290000193,53379.05826216 2025-06-23,12:32:53.000,174,10997151,12685,0,1750681972,13021.321194479991,50.92495898999914,53379.12813336 2025-06-23,12:32:54.000,174,10997078,12805,0,1750681973,13021.327930790001,50.9320081199985,53379.12114624 2025-06-23,12:32:55.000,174,10997050,12605,0,1750681974,13021.300985549991,50.9320081199985,53379.0722364 2025-06-23,12:32:56.000,174,10997124,12885,0,1750681975,13021.280776619991,50.90381160000106,53379.15608184001 2025-06-23,12:32:57.000,174,10997162,12685,0,1750681976,13021.294249239996,50.889713340002345,53379.12114624 2025-06-23,12:32:58.000,174,10997104,12645,0,1750681977,13021.24709507,50.86856595000427,53379.12114624 2025-06-23,12:32:59.000,174,10997111,12685,0,1750681978,13021.20667721,50.840369429999555,53379.142107600004 2025-06-23,12:33:00.000,174,10997134,12965,0,1750681979,13021.19994089999,50.82627117000084,53379.107171999996 2025-06-23,12:33:01.000,174,10997121,12685,0,1750681980,13021.19994089999,50.81922204000148,53379.12114624 2025-06-23,12:33:02.000,174,10997130,12685,0,1750681981,13021.152786729996,50.81217291000212,53379.142107600004 2025-06-23,12:33:03.000,174,10997139,12565,0,1750681982,13021.10563256,50.840369429999555,53379.07922352 2025-06-23,12:33:04.000,174,10997097,13045,0,1750681983,13021.112368869995,50.840369429999555,53379.13512048001 2025-06-23,12:33:05.000,174,10997098,12765,0,1750681984,13021.12584149,50.78397639000468,53379.14909472 2025-06-23,12:33:06.000,174,10997168,12685,0,1750681985,13021.07868731999,50.78397639000468,53379.10018488 2025-06-23,12:33:07.000,174,10997110,12925,0,1750681986,13021.07868731999,50.76282899999933,53379.06524928001 2025-06-23,12:33:08.000,174,10997124,12925,0,1750681987,13021.07868731999,50.75577986999997,53379.08621064001 2025-06-23,12:33:09.000,174,10997111,12885,0,1750681988,13021.07868731999,50.76987812999869,53379.06524928001 2025-06-23,12:33:10.000,174,10997149,12685,0,1750681989,13021.10563256,50.72758335000253,53379.03031368 2025-06-23,12:33:11.000,174,10997111,12605,0,1750681990,13021.09889624999,50.67823943999974,53379.12813336 2025-06-23,12:33:12.000,174,10997109,12965,0,1750681991,13021.12584149,50.69938682999782,53379.13512048001 2025-06-23,12:33:13.000,174,10997116,12965,0,1750681992,13021.12584149,50.720534220003174,53379.107171999996 2025-06-23,12:33:14.000,174,10997080,12525,0,1750681993,13021.14605042,50.6852885699991,53379.08621064001 2025-06-23,12:33:15.000,174,10997066,13125,0,1750681994,13021.132577799995,50.67823943999974,53379.142107600004 2025-06-23,12:33:16.000,174,10997121,13125,0,1750681995,13021.092159939995,50.671190310000384,53379.107171999996 2025-06-23,12:33:17.000,174,10997145,12765,0,1750681996,13021.112368869995,50.657092050001665,53379.05826216 2025-06-23,12:33:18.000,174,10997062,12885,0,1750681997,13021.11910517999,50.62889553000423,53379.093197760005 2025-06-23,12:33:19.000,174,10997120,12725,0,1750681998,13021.11910517999,50.664141180001025,53379.05127504 2025-06-23,12:33:20.000,174,10997074,12685,0,1750681999,13021.09889624999,50.63594466000359,53379.0722364 2025-06-23,12:33:21.000,174,10997152,12445,0,1750682000,13021.071951009995,50.63594466000359,53379.00935232 2025-06-23,12:33:22.000,174,10997109,12605,0,1750682001,13021.0652147,50.650042920002306,53379.044287920005 2025-06-23,12:33:23.000,174,10997108,13045,0,1750682002,13021.09889624999,50.62889553000423,53379.03730080001 2025-06-23,12:33:24.000,174,10997135,12605,0,1750682003,13021.132577799995,50.62889553000423,53379.11415912001 2025-06-23,12:33:25.000,174,10997110,12725,0,1750682004,13021.172995659996,50.64299379000295,53379.08621064001 2025-06-23,12:33:26.000,174,10997143,12805,0,1750682005,13021.152786729996,50.671190310000384,53379.093197760005 2025-06-23,12:33:27.000,174,10997116,13125,0,1750682006,13021.152786729996,50.69233769999846,53379.07922352 2025-06-23,12:33:28.000,174,10997087,12925,0,1750682007,13021.193204589996,50.6852885699991,53379.107171999996 2025-06-23,12:33:29.000,174,10997146,12925,0,1750682008,13021.17973196999,50.720534220003174,53379.10018488 2025-06-23,12:33:30.000,174,10997130,12845,0,1750682009,13021.220149829991,50.706435960004455,53379.07922352 2025-06-23,12:33:31.000,174,10997076,12845,0,1750682010,13021.213413519996,50.720534220003174,53379.12114624 2025-06-23,12:33:32.000,174,10997112,12965,0,1750682011,13021.213413519996,50.713485090003815,53379.08621064001 2025-06-23,12:33:33.000,174,10997138,12925,0,1750682012,13021.22688614,50.74873074000061,53379.06524928001 2025-06-23,12:33:34.000,174,10997088,12685,0,1750682013,13021.22688614,50.76282899999933,53379.15608184001 2025-06-23,12:33:35.000,174,10997153,12685,0,1750682014,13021.274040309996,50.76987812999869,53379.142107600004 2025-06-23,12:33:36.000,174,10997136,12645,0,1750682015,13021.267304,50.7980746500034,53379.12813336 2025-06-23,12:33:37.000,174,10997153,12765,0,1750682016,13021.233622449996,50.80512378000276,53379.142107600004 2025-06-23,12:33:38.000,174,10997119,12805,0,1750682017,13021.233622449996,50.79102552000404,53379.1770432 2025-06-23,12:33:39.000,174,10997151,12805,0,1750682018,13021.233622449996,50.77692725999805,53379.12813336 2025-06-23,12:33:40.000,174,10997145,12725,0,1750682019,13021.274040309996,50.81217291000212,53379.17005608 2025-06-23,12:33:41.000,174,10997112,12885,0,1750682020,13021.233622449996,50.833320300000196,53379.17005608 2025-06-23,12:33:42.000,174,10997145,12965,0,1750682021,13021.233622449996,50.82627117000084,53379.1770432 2025-06-23,12:33:43.000,174,10997143,12605,0,1750682022,13021.233622449996,50.7980746500034,53379.20499168001 2025-06-23,12:33:44.000,174,10997148,12765,0,1750682023,13021.24709507,50.80512378000276,53379.15608184001 2025-06-23,12:33:45.000,174,10997182,12605,0,1750682024,13021.22688614,50.833320300000196,53379.15608184001 2025-06-23,12:33:46.000,174,10997125,12845,0,1750682025,13021.22688614,50.80512378000276,53379.18403032001 2025-06-23,12:33:47.000,174,10997132,12725,0,1750682026,13021.253831379996,50.80512378000276,53379.20499168001 2025-06-23,12:33:48.000,174,10997146,12725,0,1750682027,13021.294249239996,50.78397639000468,53379.19800456 2025-06-23,12:33:49.000,174,10997145,12805,0,1750682028,13021.300985549991,50.833320300000196,53379.20499168001 2025-06-23,12:33:50.000,174,10997139,12965,0,1750682029,13021.327930790001,50.847418559998914,53379.211978800005 2025-06-23,12:33:51.000,174,10997116,12925,0,1750682030,13021.348139720001,50.82627117000084,53379.25390152001 2025-06-23,12:33:52.000,174,10997131,12285,0,1750682031,13021.388557580001,50.833320300000196,53379.19101744 2025-06-23,12:33:53.000,174,10997136,12645,0,1750682032,13021.449184370002,50.882664210002986,53379.22595304 2025-06-23,12:33:54.000,174,10997115,12885,0,1750682033,13021.442448059992,50.889713340002345,53379.22595304 2025-06-23,12:33:55.000,174,10997135,12765,0,1750682034,13021.550229020002,50.882664210002986,53379.1770432 2025-06-23,12:33:56.000,174,10997116,13045,0,1750682035,13021.570437950002,50.91086073000042,53379.21896592 2025-06-23,12:33:57.000,174,10997116,12965,0,1750682036,13021.637801049998,50.86151682000491,53379.19101744 2025-06-23,12:33:58.000,174,10997149,13045,0,1750682037,13021.678218909998,50.882664210002986,53379.27486288 2025-06-23,12:33:59.000,174,10997151,12725,0,1750682038,13021.684955219993,50.91086073000042,53379.260888640005 2025-06-23,12:34:00.000,174,10997147,13045,0,1750682039,13021.671482600002,50.86856595000427,53379.27486288 2025-06-23,12:34:01.000,174,10997122,12805,0,1750682040,13021.664746289993,50.889713340002345,53379.27486288 2025-06-23,12:34:02.000,174,10997125,12805,0,1750682041,13021.671482600002,50.85446768999827,53379.30281136001 2025-06-23,12:34:03.000,174,10997118,12925,0,1750682042,13021.624328429993,50.86856595000427,53379.28185000001 2025-06-23,12:34:04.000,174,10997099,12485,0,1750682043,13021.644537359993,50.840369429999555,53379.29582424 2025-06-23,12:34:05.000,174,10997131,12685,0,1750682044,13021.597383189997,50.79102552000404,53379.34473408 2025-06-23,12:34:06.000,174,10997095,12765,0,1750682045,13021.577174259997,50.72758335000253,53379.358708320004 2025-06-23,12:34:07.000,174,10997132,12725,0,1750682046,13021.550229020002,50.73463248000189,53379.33774696 2025-06-23,12:34:08.000,174,10997156,12725,0,1750682047,13021.590646880002,50.69233769999846,53379.32377272001 2025-06-23,12:34:09.000,174,10997109,12965,0,1750682048,13021.577174259997,50.713485090003815,53379.3167856 2025-06-23,12:34:10.000,174,10997081,12885,0,1750682049,13021.563701639992,50.671190310000384,53379.358708320004 2025-06-23,12:34:11.000,174,10997058,12805,0,1750682050,13021.550229020002,50.62889553000423,53379.32377272001 2025-06-23,12:34:12.000,174,10997155,12805,0,1750682051,13021.577174259997,50.64299379000295,53379.37268256001 2025-06-23,12:34:13.000,174,10997099,12725,0,1750682052,13021.583910569992,50.62889553000423,53379.35172120001 2025-06-23,12:34:14.000,174,10997126,13085,0,1750682053,13021.624328429993,50.5866007500008,53379.30281136001 2025-06-23,12:34:15.000,174,10997100,12925,0,1750682054,13021.671482600002,50.62889553000423,53379.3167856 2025-06-23,12:34:16.000,174,10997108,12805,0,1750682055,13021.698427839998,50.657092050001665,53379.34473408 2025-06-23,12:34:17.000,174,10997127,12845,0,1750682056,13021.759054629998,50.706435960004455,53379.35172120001 2025-06-23,12:34:18.000,174,10997111,12965,0,1750682057,13021.772527249988,50.6852885699991,53379.330759840006 2025-06-23,12:34:19.000,174,10997124,12925,0,1750682058,13021.785999869993,50.74168161000125,53379.379669680005 2025-06-23,12:34:20.000,174,10997136,12725,0,1750682059,13021.799472489998,50.75577986999997,53379.358708320004 2025-06-23,12:34:21.000,174,10997122,12885,0,1750682060,13021.812945109989,50.76282899999933,53379.34473408 2025-06-23,12:34:22.000,174,10997158,12965,0,1750682061,13021.799472489998,50.78397639000468,53379.34473408 2025-06-23,12:34:23.000,174,10997107,12765,0,1750682062,13021.812945109989,50.80512378000276,53379.330759840006 2025-06-23,12:34:24.000,174,10997114,12565,0,1750682063,13021.799472489998,50.85446768999827,53379.32377272001 2025-06-23,12:34:25.000,174,10997097,12845,0,1750682064,13021.819681419998,50.833320300000196,53379.32377272001 2025-06-23,12:34:26.000,174,10997146,12845,0,1750682065,13021.839890349998,50.847418559998914,53379.35172120001 2025-06-23,12:34:27.000,174,10997136,12805,0,1750682066,13021.785999869993,50.889713340002345,53379.330759840006 2025-06-23,12:34:28.000,174,10997137,12965,0,1750682067,13021.806208799993,50.87561508000363,53379.358708320004 2025-06-23,12:34:29.000,174,10997112,12685,0,1750682068,13021.779263559998,50.889713340002345,53379.330759840006 2025-06-23,12:34:30.000,174,10997132,12845,0,1750682069,13021.738845699998,50.86151682000491,53379.33774696 2025-06-23,12:34:31.000,174,10997142,12685,0,1750682070,13021.819681419998,50.86151682000491,53379.358708320004 2025-06-23,12:34:32.000,174,10997140,13005,0,1750682071,13021.799472489998,50.79102552000404,53379.39364392 2025-06-23,12:34:33.000,174,10997128,12805,0,1750682072,13021.779263559998,50.833320300000196,53379.379669680005 2025-06-23,12:34:34.000,174,10997136,12885,0,1750682073,13021.765790939993,50.79102552000404,53379.42159240001 2025-06-23,12:34:35.000,174,10997160,12725,0,1750682074,13021.759054629998,50.76282899999933,53379.41460528 2025-06-23,12:34:36.000,174,10997125,12765,0,1750682075,13021.711900460003,50.74168161000125,53379.40063104001 2025-06-23,12:34:37.000,174,10997126,12685,0,1750682076,13021.745582009993,50.720534220003174,53379.379669680005 2025-06-23,12:34:38.000,174,10997119,12885,0,1750682077,13021.745582009993,50.6852885699991,53379.36569544 2025-06-23,12:34:39.000,174,10997178,12725,0,1750682078,13021.732109389988,50.67823943999974,53379.40063104001 2025-06-23,12:34:40.000,174,10997139,12645,0,1750682079,13021.705164149993,50.62184640000487,53379.37268256001 2025-06-23,12:34:41.000,174,10997118,12845,0,1750682080,13021.718636769998,50.59364988000016,53379.43556664 2025-06-23,12:34:42.000,174,10997109,12645,0,1750682081,13021.691691530003,50.5866007500008,53379.36569544 2025-06-23,12:34:43.000,174,10997095,12805,0,1750682082,13021.698427839998,50.5866007500008,53379.3866568 2025-06-23,12:34:44.000,174,10997151,12725,0,1750682083,13021.671482600002,50.54430597000464,53379.379669680005 2025-06-23,12:34:45.000,174,10997117,12765,0,1750682084,13021.684955219993,50.53020770999865,53379.43556664 2025-06-23,12:34:46.000,174,10997116,13125,0,1750682085,13021.671482600002,50.50201119000121,53379.330759840006 2025-06-23,12:34:47.000,174,10997109,12645,0,1750682086,13021.624328429993,50.487912930002494,53379.358708320004 2025-06-23,12:34:48.000,174,10997142,13285,0,1750682087,13021.631064740002,50.480863800003135,53379.34473408 2025-06-23,12:34:49.000,174,10997110,12965,0,1750682088,13021.617592119997,50.50201119000121,53379.358708320004 2025-06-23,12:34:50.000,174,10997109,12725,0,1750682089,13021.597383189997,50.480863800003135,53379.33774696 2025-06-23,12:34:51.000,174,10997128,12805,0,1750682090,13021.577174259997,50.45266727999842,53379.330759840006 2025-06-23,12:34:52.000,174,10997164,12765,0,1750682091,13021.610855810002,50.424470760000986,53379.36569544 2025-06-23,12:34:53.000,174,10997116,12925,0,1750682092,13021.577174259997,50.40332337000291,53379.32377272001 2025-06-23,12:34:54.000,174,10997146,12645,0,1750682093,13021.563701639992,50.36102858999948,53379.33774696 2025-06-23,12:34:55.000,174,10997127,12685,0,1750682094,13021.577174259997,50.33283207000204,53379.379669680005 2025-06-23,12:34:56.000,174,10997132,12885,0,1750682095,13021.577174259997,50.33283207000204,53379.36569544 2025-06-23,12:34:57.000,174,10997164,12965,0,1750682096,13021.570437950002,50.28348815999925,53379.36569544 2025-06-23,12:34:58.000,174,10997136,12725,0,1750682097,13021.530020090002,50.22709512000438,53379.28883712 2025-06-23,12:34:59.000,174,10997132,12765,0,1750682098,13021.516547469997,50.18480034000095,53379.34473408 2025-06-23,12:35:00.000,174,10997139,12925,0,1750682099,13021.550229020002,50.14250556000479,53379.29582424 2025-06-23,12:35:01.000,174,10997107,12685,0,1750682100,13021.509811160002,50.16365295000287,53379.29582424 2025-06-23,12:35:02.000,174,10997138,13005,0,1750682101,13021.482865919992,50.14250556000479,53379.3167856 2025-06-23,12:35:03.000,174,10997142,12965,0,1750682102,13021.435711749997,50.093161650002,53379.29582424 2025-06-23,12:35:04.000,174,10997151,12925,0,1750682103,13021.482865919992,50.079063390003284,53379.309798480004 2025-06-23,12:35:05.000,174,10997190,12845,0,1750682104,13021.462656989992,50.029719480000495,53379.2469144 2025-06-23,12:35:06.000,174,10997142,12925,0,1750682105,13021.482865919992,49.9944738300037,53379.260888640005 2025-06-23,12:35:07.000,174,10997162,12685,0,1750682106,13021.476129609997,49.98742470000434,53379.27486288 2025-06-23,12:35:08.000,174,10997195,12765,0,1750682107,13021.516547469997,49.966277309998986,53379.26787576 2025-06-23,12:35:09.000,174,10997147,12805,0,1750682108,13021.509811160002,49.95922817999963,53379.2469144 2025-06-23,12:35:10.000,174,10997155,12925,0,1750682109,13021.550229020002,49.93808079000155,53379.27486288 2025-06-23,12:35:11.000,174,10997138,12725,0,1750682110,13021.516547469997,49.91693340000347,53379.28185000001 2025-06-23,12:35:12.000,174,10997166,12445,0,1750682111,13021.543492709992,49.90988427000411,53379.26787576 2025-06-23,12:35:13.000,174,10997093,13005,0,1750682112,13021.543492709992,49.95217905000027,53379.260888640005 2025-06-23,12:35:14.000,174,10997171,12725,0,1750682113,13021.516547469997,49.94512992000091,53379.2469144 2025-06-23,12:35:15.000,174,10997172,12605,0,1750682114,13021.523283779992,49.95922817999963,53379.260888640005 2025-06-23,12:35:16.000,174,10997118,12885,0,1750682115,13021.489602230002,50.00857209000242,53379.21896592 2025-06-23,12:35:17.000,174,10997143,12845,0,1750682116,13021.476129609997,50.00152296000306,53379.19800456 2025-06-23,12:35:18.000,174,10997121,12725,0,1750682117,13021.509811160002,50.022670350001135,53379.20499168001 2025-06-23,12:35:19.000,174,10997135,13005,0,1750682118,13021.482865919992,50.029719480000495,53379.26787576 2025-06-23,12:35:20.000,174,10997142,12805,0,1750682119,13021.476129609997,50.029719480000495,53379.25390152001 2025-06-23,12:35:21.000,174,10997171,12925,0,1750682120,13021.422239129992,50.04381773999921,53379.23294016001 2025-06-23,12:35:22.000,174,10997175,12765,0,1750682121,13021.395293889997,50.04381773999921,53379.27486288 2025-06-23,12:35:23.000,174,10997138,12685,0,1750682122,13021.354876029996,50.00152296000306,53379.2469144 2025-06-23,12:35:24.000,174,10997077,12925,0,1750682123,13021.341403409991,49.98742470000434,53379.2469144 2025-06-23,12:35:25.000,174,10997127,12925,0,1750682124,13021.287512930001,49.9944738300037,53379.25390152001 2025-06-23,12:35:26.000,174,10997151,12845,0,1750682125,13021.240358759991,49.95922817999963,53379.17005608 2025-06-23,12:35:27.000,174,10997130,12765,0,1750682126,13021.193204589996,49.973326439998345,53379.211978800005 2025-06-23,12:35:28.000,174,10997143,12845,0,1750682127,13021.17973196999,49.973326439998345,53379.22595304 2025-06-23,12:35:29.000,174,10997149,12685,0,1750682128,13021.0652147,49.90988427000411,53379.15608184001 2025-06-23,12:35:30.000,174,10997143,12765,0,1750682129,13020.991115289995,49.88873687999876,53379.12813336 2025-06-23,12:35:31.000,174,10997133,12605,0,1750682130,13020.991115289995,49.846442100002605,53379.142107600004 2025-06-23,12:35:32.000,174,10997177,12765,0,1750682131,13020.92375219,49.81824557999789,53379.13512048001 2025-06-23,12:35:33.000,174,10997120,12725,0,1750682132,13020.88333433,49.81119644999853,53379.11415912001 2025-06-23,12:35:34.000,174,10997172,12565,0,1750682133,13020.829443849994,49.75480341000366,53379.07922352 2025-06-23,12:35:35.000,174,10997141,12725,0,1750682134,13020.768817059994,49.7477542800043,53379.0722364 2025-06-23,12:35:36.000,174,10997111,12965,0,1750682135,13020.748608129994,49.71955775999959,53379.044287920005 2025-06-23,12:35:37.000,174,10997132,12965,0,1750682136,13020.701453959999,49.70545950000087,53379.05826216 2025-06-23,12:35:38.000,174,10997177,12765,0,1750682137,13020.661036099998,49.677262980003434,53379.0023652 2025-06-23,12:35:39.000,174,10997115,12885,0,1750682138,13020.627354549993,49.663164720004715,53379.02332656 2025-06-23,12:35:40.000,174,10997170,13045,0,1750682139,13020.586936689993,49.620869940001285,53379.0023652 2025-06-23,12:35:41.000,174,10997132,12845,0,1750682140,13020.559991449998,49.606771680002566,53378.932494 2025-06-23,12:35:42.000,174,10997192,12885,0,1750682141,13020.559991449998,49.59972255000321,53378.96044248 2025-06-23,12:35:43.000,174,10997176,12765,0,1750682142,13020.553255139988,49.55742776999978,53378.925506880005 2025-06-23,12:35:44.000,174,10997145,12845,0,1750682143,13020.580200379998,49.59972255000321,53378.91851976001 2025-06-23,12:35:45.000,174,10997141,12885,0,1750682144,13020.539782519998,49.606771680002566,53378.84864856001 2025-06-23,12:35:46.000,174,10997114,12845,0,1750682145,13020.499364659998,49.613820810001926,53378.81371296 2025-06-23,12:35:47.000,174,10997138,12965,0,1750682146,13020.499364659998,49.64906645999872,53378.81371296 2025-06-23,12:35:48.000,174,10997137,12845,0,1750682147,13020.553255139988,49.663164720004715,53378.82070008001 2025-06-23,12:35:49.000,174,10997114,12925,0,1750682148,13020.492628350003,49.6349682,53378.78576448 2025-06-23,12:35:50.000,174,10997161,12885,0,1750682149,13020.465683109993,49.6349682,53378.7927516 2025-06-23,12:35:51.000,174,10997149,12645,0,1750682150,13020.492628350003,49.64906645999872,53378.827687200006 2025-06-23,12:35:52.000,174,10997160,12565,0,1750682151,13020.458946799998,49.68431211000279,53378.77877736001 2025-06-23,12:35:53.000,174,10997127,12885,0,1750682152,13020.458946799998,49.71250863000023,53378.73685464 2025-06-23,12:35:54.000,174,10997204,12685,0,1750682153,13020.438737869998,49.70545950000087,53378.708906160005 2025-06-23,12:35:55.000,174,10997137,12965,0,1750682154,13020.411792630002,49.68431211000279,53378.7228804 2025-06-23,12:35:56.000,174,10997094,12685,0,1750682155,13020.364638459992,49.69136124000215,53378.7228804 2025-06-23,12:35:57.000,174,10997174,12725,0,1750682156,13020.324220599992,49.65611558999808,53378.68095768001 2025-06-23,12:35:58.000,174,10997178,12605,0,1750682157,13020.324220599992,49.65611558999808,53378.6879448 2025-06-23,12:35:59.000,174,10997131,12885,0,1750682158,13020.290539050002,49.70545950000087,53378.67397056 2025-06-23,12:36:00.000,174,10997147,12645,0,1750682159,13020.277066429997,49.663164720004715,53378.70191904001 2025-06-23,12:36:01.000,174,10997151,12805,0,1750682160,13020.223175949992,49.677262980003434,53378.64602208 2025-06-23,12:36:02.000,174,10997135,12925,0,1750682161,13020.202967019992,49.64201732999936,53378.65300920001 2025-06-23,12:36:03.000,174,10997152,12565,0,1750682162,13020.209703330002,49.65611558999808,53378.63204784001 2025-06-23,12:36:04.000,174,10997103,12725,0,1750682163,13020.149076540001,49.64906645999872,53378.604099359996 2025-06-23,12:36:05.000,174,10997111,12885,0,1750682164,13020.108658680001,49.65611558999808,53378.56916376 2025-06-23,12:36:06.000,174,10997094,12645,0,1750682165,13020.115394989996,49.65611558999808,53378.55518952 2025-06-23,12:36:07.000,174,10997176,12645,0,1750682166,13020.122131299991,49.64906645999872,53378.50627968 2025-06-23,12:36:08.000,174,10997119,12805,0,1750682167,13020.108658680001,49.670213850004075,53378.52724104 2025-06-23,12:36:09.000,174,10997153,13045,0,1750682168,13020.122131299991,49.6349682,53378.492305440006 2025-06-23,12:36:10.000,174,10997127,12805,0,1750682169,13020.108658680001,49.6349682,53378.492305440006 2025-06-23,12:36:11.000,174,10997113,12765,0,1750682170,13020.095186059996,49.663164720004715,53378.42942136 2025-06-23,12:36:12.000,174,10997148,12885,0,1750682171,13020.122131299991,49.68431211000279,53378.48531832001 2025-06-23,12:36:13.000,174,10997130,12565,0,1750682172,13020.149076540001,49.69841037000151,53378.46435696001 2025-06-23,12:36:14.000,174,10997144,12885,0,1750682173,13020.162549159992,49.740705149997666,53378.45736984 2025-06-23,12:36:15.000,174,10997140,12605,0,1750682174,13020.162549159992,49.790049060000456,53378.46435696001 2025-06-23,12:36:16.000,174,10997110,12965,0,1750682175,13020.155812849996,49.86054036000132,53378.422434240005 2025-06-23,12:36:17.000,174,10997119,12765,0,1750682176,13020.128867610001,49.88873687999876,53378.42942136 2025-06-23,12:36:18.000,174,10997116,12605,0,1750682177,13020.135603919996,49.93808079000155,53378.373524400005 2025-06-23,12:36:19.000,174,10997170,12525,0,1750682178,13020.122131299991,49.94512992000091,53378.40147288 2025-06-23,12:36:20.000,174,10997120,12765,0,1750682179,13020.142340229992,50.029719480000495,53378.40147288 2025-06-23,12:36:21.000,174,10997106,12645,0,1750682180,13020.122131299991,50.029719480000495,53378.38051152 2025-06-23,12:36:22.000,174,10997139,13045,0,1750682181,13020.095186059996,50.10725991000072,53378.40846 2025-06-23,12:36:23.000,174,10997170,12885,0,1750682182,13020.061504509991,50.1284072999988,53378.36653728001 2025-06-23,12:36:24.000,174,10997170,12685,0,1750682183,13020.00761403,50.18480034000095,53378.324614560006 2025-06-23,12:36:25.000,174,10997196,12725,0,1750682184,13019.994141409996,50.17775121000159,53378.36653728001 2025-06-23,12:36:26.000,174,10997172,12845,0,1750682185,13019.94698724,50.19184947000031,53378.303653200004 2025-06-23,12:36:27.000,174,10997134,12605,0,1750682186,13019.92004199999,50.198898599999666,53378.303653200004 2025-06-23,12:36:28.000,174,10997129,12765,0,1750682187,13019.88636045,50.23414425000374,53378.29666608001 2025-06-23,12:36:29.000,174,10997142,12805,0,1750682188,13019.89983306999,50.255291640001815,53378.29666608001 2025-06-23,12:36:30.000,174,10997103,12765,0,1750682189,13019.872887829995,50.255291640001815,53378.31064032 2025-06-23,12:36:31.000,174,10997147,12725,0,1750682190,13019.872887829995,50.248242510002456,53378.233782 2025-06-23,12:36:32.000,174,10997134,12685,0,1750682191,13019.87962413999,50.22004598999774,53378.24076912 2025-06-23,12:36:33.000,174,10997116,12765,0,1750682192,13019.85941520999,50.212996859998384,53378.233782 2025-06-23,12:36:34.000,174,10997155,12685,0,1750682193,13019.85941520999,50.22709512000438,53378.17788504001 2025-06-23,12:36:35.000,174,10997137,12805,0,1750682194,13019.84594259,50.2411933800031,53378.205833520005 2025-06-23,12:36:36.000,174,10997135,12925,0,1750682195,13019.77857948999,50.28348815999925,53378.17089792 2025-06-23,12:36:37.000,174,10997121,12885,0,1750682196,13019.832469969995,50.28348815999925,53378.14294944 2025-06-23,12:36:38.000,174,10997140,12965,0,1750682197,13019.77857948999,50.311684680003964,53378.156923680006 2025-06-23,12:36:39.000,174,10997113,12845,0,1750682198,13019.77857948999,50.311684680003964,53378.1639108 2025-06-23,12:36:40.000,174,10997092,12965,0,1750682199,13019.75837055999,50.3398812000014,53378.156923680006 2025-06-23,12:36:41.000,174,10997073,12965,0,1750682200,13019.72468901,50.424470760000986,53378.10801384001 2025-06-23,12:36:42.000,174,10997135,12805,0,1750682201,13019.711216389995,50.431519890000345,53378.07307824 2025-06-23,12:36:43.000,174,10997129,12645,0,1750682202,13019.68427115,50.45266727999842,53378.038142640005 2025-06-23,12:36:44.000,174,10997139,13125,0,1750682203,13019.65732590999,50.50906032000057,53378.04512976 2025-06-23,12:36:45.000,174,10997106,12965,0,1750682204,13019.603435429999,50.54430597000464,53378.01718128 2025-06-23,12:36:46.000,174,10997162,12605,0,1750682205,13019.542808639999,50.600699009999516,53377.97525856 2025-06-23,12:36:47.000,174,10997134,12605,0,1750682206,13019.542808639999,50.62184640000487,53377.9542972 2025-06-23,12:36:48.000,174,10997133,12765,0,1750682207,13019.522599709999,50.63594466000359,53377.94731008 2025-06-23,12:36:49.000,174,10997077,12805,0,1750682208,13019.482181849999,50.671190310000384,53377.91237448001 2025-06-23,12:36:50.000,174,10997153,12805,0,1750682209,13019.455236609989,50.69233769999846,53377.89840024 2025-06-23,12:36:51.000,174,10997170,12965,0,1750682210,13019.455236609989,50.6852885699991,53377.85647752 2025-06-23,12:36:52.000,174,10997130,12525,0,1750682211,13019.408082439993,50.69938682999782,53377.89840024 2025-06-23,12:36:53.000,174,10997153,12805,0,1750682212,13019.354191959988,50.6852885699991,53377.89141312001 2025-06-23,12:36:54.000,174,10997145,12605,0,1750682213,13019.333983029988,50.713485090003815,53377.84250328001 2025-06-23,12:36:55.000,174,10997152,12965,0,1750682214,13019.320510409998,50.69233769999846,53377.8494904 2025-06-23,12:36:56.000,174,10997200,12725,0,1750682215,13019.293565169988,50.69938682999782,53377.800580560004 2025-06-23,12:36:57.000,174,10997160,12965,0,1750682216,13019.212729450002,50.69938682999782,53377.81455480001 2025-06-23,12:36:58.000,174,10997103,12605,0,1750682217,13019.192520520002,50.706435960004455,53377.72372224001 2025-06-23,12:36:59.000,174,10997135,12885,0,1750682218,13019.158838969997,50.664141180001025,53377.68878664 2025-06-23,12:37:00.000,174,10997107,12925,0,1750682219,13019.152102660002,50.720534220003174,53377.72372224001 2025-06-23,12:37:01.000,174,10997104,12885,0,1750682220,13019.125157419992,50.664141180001025,53377.68878664 2025-06-23,12:37:02.000,174,10997114,12445,0,1750682221,13019.118421109997,50.63594466000359,53377.702760880005 2025-06-23,12:37:03.000,174,10997144,12605,0,1750682222,13019.064530629992,50.607748139998876,53377.73070936 2025-06-23,12:37:04.000,174,10997140,12725,0,1750682223,13019.057794319997,50.664141180001025,53377.653851040006 2025-06-23,12:37:05.000,174,10997102,12725,0,1750682224,13019.051058010002,50.6852885699991,53377.59096696 2025-06-23,12:37:06.000,174,10997146,12965,0,1750682225,13019.098212179997,50.671190310000384,53377.62590256001 2025-06-23,12:37:07.000,174,10997103,12765,0,1750682226,13019.044321699992,50.69233769999846,53377.56301848 2025-06-23,12:37:08.000,174,10997097,13005,0,1750682227,13019.071266940002,50.713485090003815,53377.55603136001 2025-06-23,12:37:09.000,174,10997127,13165,0,1750682228,13019.104948489992,50.73463248000189,53377.55603136001 2025-06-23,12:37:10.000,174,10997098,12805,0,1750682229,13019.111684800002,50.78397639000468,53377.52808288001 2025-06-23,12:37:11.000,174,10997103,12925,0,1750682230,13019.118421109997,50.82627117000084,53377.57699272001 2025-06-23,12:37:12.000,174,10997137,12765,0,1750682231,13019.145366349992,50.896762470001704,53377.535070000005 2025-06-23,12:37:13.000,174,10997137,12805,0,1750682232,13019.185784209993,50.91790985999978,53377.5001344 2025-06-23,12:37:14.000,174,10997123,12565,0,1750682233,13019.205993139993,50.95315551000385,53377.50712152001 2025-06-23,12:37:15.000,174,10997080,12765,0,1750682234,13019.219465759998,51.016597679998085,53377.486160160006 2025-06-23,12:37:16.000,174,10997147,12805,0,1750682235,13019.239674689998,51.016597679998085,53377.486160160006 2025-06-23,12:37:17.000,174,10997104,12765,0,1750682236,13019.266619929993,51.02364681000472,53377.486160160006 2025-06-23,12:37:18.000,174,10997091,12725,0,1750682237,13019.239674689998,51.058892460001516,53377.47917304001 2025-06-23,12:37:19.000,174,10997115,12685,0,1750682238,13019.280092549998,51.108236370004306,53377.47917304001 2025-06-23,12:37:20.000,174,10997101,12885,0,1750682239,13019.273356240003,51.108236370004306,53377.52109576 2025-06-23,12:37:21.000,174,10997131,12645,0,1750682240,13019.259883619998,51.115285500003665,53377.5001344 2025-06-23,12:37:22.000,174,10997067,12965,0,1750682241,13019.259883619998,51.15053115000046,53377.49314728 2025-06-23,12:37:23.000,174,10997092,13205,0,1750682242,13019.266619929993,51.1434820200011,53377.56301848 2025-06-23,12:37:24.000,174,10997142,12925,0,1750682243,13019.226202069993,51.15758027999982,53377.5001344 2025-06-23,12:37:25.000,174,10997089,13045,0,1750682244,13019.232938380002,51.1434820200011,53377.49314728 2025-06-23,12:37:26.000,174,10997167,12805,0,1750682245,13019.239674689998,51.122334630003024,53377.44423744 2025-06-23,12:37:27.000,174,10997074,12765,0,1750682246,13019.307037789993,51.108236370004306,53377.47218592 2025-06-23,12:37:28.000,174,10997144,12605,0,1750682247,13019.347455649993,51.115285500003665,53377.49314728 2025-06-23,12:37:29.000,174,10997148,12725,0,1750682248,13019.354191959988,51.115285500003665,53377.47218592 2025-06-23,12:37:30.000,174,10997100,12845,0,1750682249,13019.428291369994,51.1434820200011,53377.43725032001 2025-06-23,12:37:31.000,174,10997130,12445,0,1750682250,13019.448500299994,51.115285500003665,53377.52808288001 2025-06-23,12:37:32.000,174,10997147,12565,0,1750682251,13019.509127089994,51.19282593000389,53377.49314728 2025-06-23,12:37:33.000,174,10997073,12885,0,1750682252,13019.549544949994,51.21397332000197,53377.5001344 2025-06-23,12:37:34.000,174,10997099,12845,0,1750682253,13019.603435429999,51.23512071000005,53377.47218592 2025-06-23,12:37:35.000,174,10997082,12925,0,1750682254,13019.63711697999,51.23512071000005,53377.45122456 2025-06-23,12:37:36.000,174,10997115,12805,0,1750682255,13019.67753483999,51.305612010000914,53377.45122456 2025-06-23,12:37:37.000,174,10997078,12525,0,1750682256,13019.731425319995,51.37610331000178,53377.52109576 2025-06-23,12:37:38.000,174,10997089,12925,0,1750682257,13019.77857948999,51.45364374000201,53377.47917304001 2025-06-23,12:37:39.000,174,10997128,12845,0,1750682258,13019.82573366,51.524135040002875,53377.54205712 2025-06-23,12:37:40.000,174,10997116,12965,0,1750682259,13019.86615152,51.58052807999775,53377.52808288001 2025-06-23,12:37:41.000,174,10997097,12605,0,1750682260,13019.832469969995,51.67216677000397,53377.52808288001 2025-06-23,12:37:42.000,174,10997092,12805,0,1750682261,13019.81899734999,51.756756330003554,53377.50712152001 2025-06-23,12:37:43.000,174,10997098,12605,0,1750682262,13019.82573366,51.78495285000099,53377.57699272001 2025-06-23,12:37:44.000,174,10997086,12765,0,1750682263,13019.80552473,51.84134589000314,53377.54205712 2025-06-23,12:37:45.000,174,10997138,12805,0,1750682264,13019.812261039995,51.883640669999295,53377.52808288001 2025-06-23,12:37:46.000,174,10997107,12845,0,1750682265,13019.771843179995,51.925935450002726,53377.5700056 2025-06-23,12:37:47.000,174,10997107,12725,0,1750682266,13019.75837055999,51.97527935999824,53377.57699272001 2025-06-23,12:37:48.000,174,10997077,13085,0,1750682267,13019.711216389995,51.99642675000359,53377.5700056 2025-06-23,12:37:49.000,174,10997099,12645,0,1750682268,13019.67753483999,52.01757414000167,53377.5700056 2025-06-23,12:37:50.000,174,10997167,12845,0,1750682269,13019.65732590999,52.01757414000167,53377.54904424 2025-06-23,12:37:51.000,174,10997089,12605,0,1750682270,13019.59669911999,52.01052501000231,53377.52808288001 2025-06-23,12:37:52.000,174,10997108,12765,0,1750682271,13019.589962809994,51.99642675000359,53377.57699272001 2025-06-23,12:37:53.000,174,10997056,12805,0,1750682272,13019.549544949994,51.982328490004875,53377.54205712 2025-06-23,12:37:54.000,174,10997086,12805,0,1750682273,13019.509127089994,52.00347588000295,53377.51410864 2025-06-23,12:37:55.000,174,10997109,12965,0,1750682274,13019.509127089994,51.989377620004234,53377.5001344 2025-06-23,12:37:56.000,174,10997165,12965,0,1750682275,13019.522599709999,52.01052501000231,53377.5001344 2025-06-23,12:37:57.000,174,10997101,12725,0,1750682276,13019.475445539989,52.01052501000231,53377.47917304001 2025-06-23,12:37:58.000,174,10997096,12605,0,1750682277,13019.502390779999,52.01757414000167,53377.47917304001 2025-06-23,12:37:59.000,174,10997101,12605,0,1750682278,13019.502390779999,52.07396718000382,53377.49314728 2025-06-23,12:38:00.000,174,10997144,12725,0,1750682279,13019.542808639999,52.116261959999974,53377.45821168001 2025-06-23,12:38:01.000,174,10997069,12685,0,1750682280,13019.57649018999,52.14445848000469,53377.49314728 2025-06-23,12:38:02.000,174,10997104,12765,0,1750682281,13019.563017569999,52.20085151999956,53377.44423744 2025-06-23,12:38:03.000,174,10997115,13165,0,1750682282,13019.589962809994,52.23609717000363,53377.45821168001 2025-06-23,12:38:04.000,174,10997079,12565,0,1750682283,13019.650589599994,52.32068673000322,53377.47917304001 2025-06-23,12:38:05.000,174,10997071,12805,0,1750682284,13019.691007459995,52.398227160003444,53377.465198800004 2025-06-23,12:38:06.000,174,10997146,12605,0,1750682285,13019.691007459995,52.45462019999832,53377.44423744 2025-06-23,12:38:07.000,174,10997108,12605,0,1750682286,13019.65732590999,52.49691498000175,53377.43725032001 2025-06-23,12:38:08.000,174,10997083,12805,0,1750682287,13019.70448008,52.58150454000133,53377.45821168001 2025-06-23,12:38:09.000,174,10997089,12845,0,1750682288,13019.75837055999,52.63789758000348,53377.430263199996 2025-06-23,12:38:10.000,174,10997149,12605,0,1750682289,13019.751634249995,52.694290619998355,53377.486160160006 2025-06-23,12:38:11.000,174,10997150,12925,0,1750682290,13019.792052109995,52.736585400001786,53377.45122456 2025-06-23,12:38:12.000,174,10997096,12925,0,1750682291,13019.79878841999,52.757732789999864,53377.50712152001 2025-06-23,12:38:13.000,174,10997092,12605,0,1750682292,13019.812261039995,52.77183104999858,53377.49314728 2025-06-23,12:38:14.000,174,10997105,12645,0,1750682293,13019.79878841999,52.800027570003294,53377.50712152001 2025-06-23,12:38:15.000,174,10997074,12805,0,1750682294,13019.81899734999,52.83527322000009,53377.49314728 2025-06-23,12:38:16.000,174,10997138,12965,0,1750682295,13019.852678899995,52.8634697400048,53377.51410864 2025-06-23,12:38:17.000,174,10997120,12765,0,1750682296,13019.85941520999,52.87051887000416,53377.47917304001 2025-06-23,12:38:18.000,174,10997131,12845,0,1750682297,13019.85941520999,52.89166626000224,53377.465198800004 2025-06-23,12:38:19.000,174,10997119,12685,0,1750682298,13019.87962413999,52.94101016999775,53377.5001344 2025-06-23,12:38:20.000,174,10997101,12605,0,1750682299,13019.90656938,52.926911909999035,53377.486160160006 2025-06-23,12:38:21.000,174,10997102,12685,0,1750682300,13019.86615152,52.933961039998394,53377.486160160006 2025-06-23,12:38:22.000,174,10997082,12965,0,1750682301,13019.89983306999,52.96215756000311,53377.47218592 2025-06-23,12:38:23.000,174,10997111,12805,0,1750682302,13019.92004199999,52.94805930000439,53377.465198800004 2025-06-23,12:38:24.000,174,10997102,12605,0,1750682303,13019.94025092999,52.99035408000054,53377.51410864 2025-06-23,12:38:25.000,174,10997099,12605,0,1750682304,13019.96045985999,52.983304950001184,53377.5001344 2025-06-23,12:38:26.000,174,10997120,12605,0,1750682305,13019.973932479996,52.9974032099999,53377.535070000005 2025-06-23,12:38:27.000,174,10997055,12925,0,1750682306,13020.000877719991,53.00445233999926,53377.535070000005 2025-06-23,12:38:28.000,174,10997078,12725,0,1750682307,13020.034559269996,53.01855059999798,53377.56301848 2025-06-23,12:38:29.000,174,10997157,12685,0,1750682308,13020.054768199996,53.08904189999885,53377.55603136001 2025-06-23,12:38:30.000,174,10997101,12765,0,1750682309,13020.061504509991,53.08904189999885,53377.52808288001 2025-06-23,12:38:31.000,174,10997133,12725,0,1750682310,13020.108658680001,53.13133668000228,53377.55603136001 2025-06-23,12:38:32.000,174,10997129,12645,0,1750682311,13020.142340229992,53.16658232999907,53377.52109576 2025-06-23,12:38:33.000,174,10997131,12765,0,1750682312,13020.162549159992,53.18772972000443,53377.52109576 2025-06-23,12:38:34.000,174,10997138,12765,0,1750682313,13020.155812849996,53.23707362999994,53377.55603136001 2025-06-23,12:38:35.000,174,10997108,12845,0,1750682314,13020.202967019992,53.30051580000145,53377.44423744 2025-06-23,12:38:36.000,174,10997085,12445,0,1750682315,13020.223175949992,53.378056230001675,53377.50712152001 2025-06-23,12:38:37.000,174,10997135,13045,0,1750682316,13020.324220599992,53.46969492000062,53377.54904424 2025-06-23,12:38:38.000,174,10997122,12965,0,1750682317,13020.310747980002,53.51198970000405,53377.52808288001 2025-06-23,12:38:39.000,174,10997119,12605,0,1750682318,13020.324220599992,53.58953013000428,53377.52808288001 2025-06-23,12:38:40.000,174,10997107,13045,0,1750682319,13020.371374770002,53.63887403999979,53377.535070000005 2025-06-23,12:38:41.000,174,10997105,12965,0,1750682320,13020.351165840002,53.72346359999938,53377.535070000005 2025-06-23,12:38:42.000,174,10997066,12525,0,1750682321,13020.391583700002,53.8010040299996,53377.583979840005 2025-06-23,12:38:43.000,174,10997149,12965,0,1750682322,13020.398320009997,53.88559358999919,53377.535070000005 2025-06-23,12:38:44.000,174,10997175,12845,0,1750682323,13020.432001560002,53.92083924000326,53377.57699272001 2025-06-23,12:38:45.000,174,10997106,12845,0,1750682324,13020.411792630002,53.99837967000349,53377.59096696 2025-06-23,12:38:46.000,174,10997127,12725,0,1750682325,13020.425265249993,54.05477270999836,53377.61192832 2025-06-23,12:38:47.000,174,10997128,12645,0,1750682326,13020.445474179993,54.10411662000115,53377.5700056 2025-06-23,12:38:48.000,174,10997113,12605,0,1750682327,13020.425265249993,54.12526400999923,53377.653851040006 2025-06-23,12:38:49.000,174,10997157,12965,0,1750682328,13020.438737869998,54.16755879000266,53377.6398768 2025-06-23,12:38:50.000,174,10997094,12525,0,1750682329,13020.465683109993,54.238050090003526,53377.64686392001 2025-06-23,12:38:51.000,174,10997138,12605,0,1750682330,13020.472419420003,54.245099220002885,53377.64686392001 2025-06-23,12:38:52.000,174,10997096,12925,0,1750682331,13020.445474179993,54.27329574000032,53377.66083816 2025-06-23,12:38:53.000,174,10997115,12925,0,1750682332,13020.458946799998,54.32263965000311,53377.632889680004 2025-06-23,12:38:54.000,174,10997110,13005,0,1750682333,13020.452210490002,54.32263965000311,53377.632889680004 2025-06-23,12:38:55.000,174,10997112,12765,0,1750682334,13020.465683109993,54.35083617000055,53377.66083816 2025-06-23,12:38:56.000,174,10997124,13005,0,1750682335,13020.465683109993,54.32968878000247,53377.68179952 2025-06-23,12:38:57.000,174,10997110,12725,0,1750682336,13020.438737869998,54.35788529999991,53377.68878664 2025-06-23,12:38:58.000,174,10997099,12925,0,1750682337,13020.398320009997,54.379032689997985,53377.69577376001 2025-06-23,12:38:59.000,174,10997136,12805,0,1750682338,13020.371374770002,54.40018008000334,53377.66083816 2025-06-23,12:39:00.000,174,10997125,12965,0,1750682339,13020.351165840002,54.421327470001415,53377.66083816 2025-06-23,12:39:01.000,174,10997123,12965,0,1750682340,13020.317484289997,54.435425730000134,53377.632889680004 2025-06-23,12:39:02.000,174,10997111,12645,0,1750682341,13020.283802739992,54.428376600000774,53377.653851040006 2025-06-23,12:39:03.000,174,10997119,12725,0,1750682342,13020.263593809992,54.477720510003564,53377.60494120001 2025-06-23,12:39:04.000,174,10997165,13005,0,1750682343,13020.243384879992,54.49181877000228,53377.67481240001 2025-06-23,12:39:05.000,174,10997139,12845,0,1750682344,13020.243384879992,54.52706441999908,53377.632889680004 2025-06-23,12:39:06.000,174,10997125,12605,0,1750682345,13020.263593809992,54.55526094000379,53377.60494120001 2025-06-23,12:39:07.000,174,10997127,13045,0,1750682346,13020.263593809992,54.604604849999305,53377.61192832 2025-06-23,12:39:08.000,174,10997109,12645,0,1750682347,13020.283802739992,54.653948760002095,53377.61891544 2025-06-23,12:39:09.000,174,10997080,12765,0,1750682348,13020.317484289997,54.703292670004885,53377.6398768 2025-06-23,12:39:10.000,174,10997136,12605,0,1750682349,13020.364638459992,54.79493136000383,53377.59096696 2025-06-23,12:39:11.000,174,10997145,12685,0,1750682350,13020.384847389993,54.837226139999984,53377.632889680004 2025-06-23,12:39:12.000,174,10997124,12925,0,1750682351,13020.418528939997,54.90771744000085,53377.61891544 2025-06-23,12:39:13.000,174,10997167,12605,0,1750682352,13020.458946799998,54.964110480003,53377.66083816 2025-06-23,12:39:14.000,174,10997123,12765,0,1750682353,13020.492628350003,54.999356129999796,53377.61891544 2025-06-23,12:39:15.000,174,10997097,12685,0,1750682354,13020.512837279988,55.09099481999874,53377.67481240001 2025-06-23,12:39:16.000,174,10997075,12845,0,1750682355,13020.539782519998,55.12624047000281,53377.597954079996 2025-06-23,12:39:17.000,174,10997148,12725,0,1750682356,13020.553255139988,55.2108300300024,53377.6398768 2025-06-23,12:39:18.000,174,10997110,12805,0,1750682357,13020.559991449998,55.21787916000176,53377.583979840005 2025-06-23,12:39:19.000,174,10997095,12605,0,1750682358,13020.573464069988,55.26722307000455,53377.66083816 2025-06-23,12:39:20.000,174,10997083,12765,0,1750682359,13020.539782519998,55.31656698000006,53377.64686392001 2025-06-23,12:39:21.000,174,10997100,12885,0,1750682360,13020.533046209988,55.37296002000221,53377.632889680004 2025-06-23,12:39:22.000,174,10997111,13165,0,1750682361,13020.526309899993,55.408205669999006,53377.632889680004 2025-06-23,12:39:23.000,174,10997172,12925,0,1750682362,13020.465683109993,55.415254799998365,53377.62590256001 2025-06-23,12:39:24.000,174,10997083,12605,0,1750682363,13020.411792630002,55.43640219000372,53377.64686392001 2025-06-23,12:39:25.000,174,10997101,12925,0,1750682364,13020.357902149997,55.464598710001155,53377.632889680004 2025-06-23,12:39:26.000,174,10997113,13165,0,1750682365,13020.330956910002,55.49984435999795,53377.632889680004 2025-06-23,12:39:27.000,174,10997078,12765,0,1750682366,13020.277066429997,55.520991750003304,53377.61192832 2025-06-23,12:39:28.000,174,10997131,12965,0,1750682367,13020.270330120002,55.53509001000202,53377.597954079996 2025-06-23,12:39:29.000,174,10997140,12605,0,1750682368,13020.202967019992,55.58443392000481,53377.52808288001 2025-06-23,12:39:30.000,174,10997131,13085,0,1750682369,13020.202967019992,55.59853218000353,53377.486160160006 2025-06-23,12:39:31.000,174,10997096,12965,0,1750682370,13020.176021779997,55.58443392000481,53377.51410864 2025-06-23,12:39:32.000,174,10997146,12765,0,1750682371,13020.169285470001,55.654925219998404,53377.535070000005 2025-06-23,12:39:33.000,174,10997125,12925,0,1750682372,13020.142340229992,55.647876089999045,53377.52808288001 2025-06-23,12:39:34.000,174,10997112,12925,0,1750682373,13020.142340229992,55.690170870002476,53377.45122456 2025-06-23,12:39:35.000,174,10997136,12725,0,1750682374,13020.088449750001,55.71836738999991,53377.47218592 2025-06-23,12:39:36.000,174,10997112,12765,0,1750682375,13020.068240820001,55.77476043000206,53377.43725032001 2025-06-23,12:39:37.000,174,10997116,12685,0,1750682376,13020.061504509991,55.82410434000485,53377.465198800004 2025-06-23,12:39:38.000,174,10997114,12805,0,1750682377,13020.095186059996,55.83115347000421,53377.40231472 2025-06-23,12:39:39.000,174,10997120,12885,0,1750682378,13020.068240820001,55.9016447699978,53377.45122456 2025-06-23,12:39:40.000,174,10997096,12765,0,1750682379,13020.02782296,55.96508693999931,53377.416288960005 2025-06-23,12:39:41.000,174,10997098,12645,0,1750682380,13019.9874051,55.95098868000059,53377.38135336 2025-06-23,12:39:42.000,174,10997081,12765,0,1750682381,13019.94698724,56.00738172000274,53377.38135336 2025-06-23,12:39:43.000,174,10997118,12845,0,1750682382,13019.92004199999,56.0144308500021,53377.34641776 2025-06-23,12:39:44.000,174,10997121,12805,0,1750682383,13019.913305689995,56.049676499998895,53377.367379120005 2025-06-23,12:39:45.000,174,10997173,12685,0,1750682384,13019.83920627999,56.07787302000361,53377.30449504 2025-06-23,12:39:46.000,174,10997119,12485,0,1750682385,13019.812261039995,56.07082389000425,53377.3254564 2025-06-23,12:39:47.000,174,10997159,12965,0,1750682386,13019.79878841999,56.056725629998255,53377.297507920004 2025-06-23,12:39:48.000,174,10997119,12685,0,1750682387,13019.81899734999,56.042627369999536,53377.31148216001 2025-06-23,12:39:49.000,174,10997164,12645,0,1750682388,13019.812261039995,56.07787302000361,53377.33943064001 2025-06-23,12:39:50.000,174,10997102,12965,0,1750682389,13019.771843179995,56.049676499998895,53377.30449504 2025-06-23,12:39:51.000,174,10997109,12885,0,1750682390,13019.792052109995,56.056725629998255,53377.23462384 2025-06-23,12:39:52.000,174,10997156,12645,0,1750682391,13019.792052109995,56.042627369999536,53377.28353368 2025-06-23,12:39:53.000,174,10997111,12805,0,1750682392,13019.771843179995,56.049676499998895,53377.23462384 2025-06-23,12:39:54.000,174,10997148,12605,0,1750682393,13019.771843179995,56.02852911000082,53377.2555852 2025-06-23,12:39:55.000,174,10997107,12765,0,1750682394,13019.80552473,56.06377476000489,53377.262572319996 2025-06-23,12:39:56.000,174,10997074,12685,0,1750682395,13019.77857948999,56.07787302000361,53377.2555852 2025-06-23,12:39:57.000,174,10997127,12925,0,1750682396,13019.82573366,56.12016779999976,53377.27654656 2025-06-23,12:39:58.000,174,10997130,12965,0,1750682397,13019.83920627999,56.148364320004475,53377.19270112001 2025-06-23,12:39:59.000,174,10997159,12765,0,1750682398,13019.872887829995,56.21180648999871,53377.2555852 2025-06-23,12:40:00.000,174,10997092,12685,0,1750682399,13019.94025092999,56.26819953000086,53377.21366248 2025-06-23,12:40:01.000,174,10997159,12845,0,1750682400,13019.98066878999,56.338690830001724,53377.17173976001 2025-06-23,12:40:02.000,174,10997156,12805,0,1750682401,13019.994141409996,56.36688734999916,53377.21366248 2025-06-23,12:40:03.000,174,10997161,12805,0,1750682402,13020.02782296,56.39508387000387,53377.248598080005 2025-06-23,12:40:04.000,174,10997107,12725,0,1750682403,13020.095186059996,56.43032952000067,53377.185714 2025-06-23,12:40:05.000,174,10997113,12685,0,1750682404,13020.115394989996,56.46557517000474,53377.22763672 2025-06-23,12:40:06.000,174,10997066,12765,0,1750682405,13020.162549159992,56.458526039998105,53377.17872688 2025-06-23,12:40:07.000,174,10997134,12685,0,1750682406,13020.209703330002,56.52901733999897,53377.27654656 2025-06-23,12:40:08.000,174,10997129,12765,0,1750682407,13020.209703330002,56.557213860003685,53377.21366248 2025-06-23,12:40:09.000,174,10997169,12805,0,1750682408,13020.229912260002,56.62065602999792,53377.262572319996 2025-06-23,12:40:10.000,174,10997094,12765,0,1750682409,13020.277066429997,56.64180342000327,53377.28353368 2025-06-23,12:40:11.000,174,10997141,12685,0,1750682410,13020.270330120002,56.66295081000135,53377.20667536 2025-06-23,12:40:12.000,174,10997126,12845,0,1750682411,13020.297275359997,56.677049070000066,53377.20667536 2025-06-23,12:40:13.000,174,10997115,12965,0,1750682412,13020.304011669992,56.691147329998785,53377.19270112001 2025-06-23,12:40:14.000,174,10997157,12925,0,1750682413,13020.304011669992,56.75458950000029,53377.20667536 2025-06-23,12:40:15.000,174,10997140,12725,0,1750682414,13020.330956910002,56.80393341000308,53377.22064960001 2025-06-23,12:40:16.000,174,10997108,12885,0,1750682415,13020.297275359997,56.81098254000244,53377.24161096001 2025-06-23,12:40:17.000,174,10997131,12725,0,1750682416,13020.270330120002,56.81098254000244,53377.23462384 2025-06-23,12:40:18.000,174,10997156,12765,0,1750682417,13020.290539050002,56.83212993000052,53377.20667536 2025-06-23,12:40:19.000,174,10997105,12965,0,1750682418,13020.256857499997,56.93081774999882,53377.22763672 2025-06-23,12:40:20.000,174,10997153,12805,0,1750682419,13020.283802739992,56.89557210000203,53377.262572319996 2025-06-23,12:40:21.000,174,10997104,12565,0,1750682420,13020.277066429997,56.98016166000161,53377.2555852 2025-06-23,12:40:22.000,174,10997134,13125,0,1750682421,13020.263593809992,57.00835817999905,53377.22064960001 2025-06-23,12:40:23.000,174,10997162,12725,0,1750682422,13020.290539050002,57.01540730999841,53377.2555852 2025-06-23,12:40:24.000,174,10997104,12805,0,1750682423,13020.304011669992,57.05770209000184,53377.297507920004 2025-06-23,12:40:25.000,174,10997149,12525,0,1750682424,13020.310747980002,57.099996869997995,53377.24161096001 2025-06-23,12:40:26.000,174,10997106,13005,0,1750682425,13020.304011669992,57.12114426000335,53377.22064960001 2025-06-23,12:40:27.000,174,10997122,12685,0,1750682426,13020.344429529992,57.156389910000144,53377.23462384 2025-06-23,12:40:28.000,174,10997129,12605,0,1750682427,13020.371374770002,57.20573382000293,53377.23462384 2025-06-23,12:40:29.000,174,10997139,12685,0,1750682428,13020.371374770002,57.23393034000037,53377.29052080001 2025-06-23,12:40:30.000,174,10997130,12725,0,1750682429,13020.398320009997,57.22688121000101,53377.22763672 2025-06-23,12:40:31.000,174,10997107,12965,0,1750682430,13020.418528939997,57.30442164000124,53377.22763672 2025-06-23,12:40:32.000,174,10997152,12765,0,1750682431,13020.405056319993,57.33966728999803,53377.29052080001 2025-06-23,12:40:33.000,174,10997168,12685,0,1750682432,13020.458946799998,57.39606033000018,53377.248598080005 2025-06-23,12:40:34.000,174,10997124,12845,0,1750682433,13020.438737869998,57.46655163000105,53377.33244352 2025-06-23,12:40:35.000,174,10997167,12845,0,1750682434,13020.391583700002,57.494748149998486,53377.29052080001 2025-06-23,12:40:36.000,174,10997101,12885,0,1750682435,13020.432001560002,57.57933770999807,53377.262572319996 2025-06-23,12:40:37.000,174,10997184,12725,0,1750682436,13020.378111079997,57.64277987999958,53377.28353368 2025-06-23,12:40:38.000,174,10997173,12965,0,1750682437,13020.398320009997,57.6568781399983,53377.30449504 2025-06-23,12:40:39.000,174,10997143,12965,0,1750682438,13020.364638459992,57.720320309999806,53377.297507920004 2025-06-23,12:40:40.000,174,10997164,12925,0,1750682439,13020.330956910002,57.79786074000003,53377.262572319996 2025-06-23,12:40:41.000,174,10997091,12965,0,1750682440,13020.351165840002,57.80490986999939,53377.30449504 2025-06-23,12:40:42.000,174,10997124,12685,0,1750682441,13020.337693219997,57.840155520003464,53377.27654656 2025-06-23,12:40:43.000,174,10997147,12685,0,1750682442,13020.304011669992,57.88949942999898,53377.2555852 2025-06-23,12:40:44.000,174,10997123,12925,0,1750682443,13020.304011669992,57.903597689997696,53377.30449504 2025-06-23,12:40:45.000,174,10997126,13125,0,1750682444,13020.317484289997,57.88949942999898,53377.33244352 2025-06-23,12:40:46.000,174,10997112,13005,0,1750682445,13020.297275359997,57.93179421000241,53377.28353368 2025-06-23,12:40:47.000,174,10997115,12965,0,1750682446,13020.330956910002,57.92474508000305,53377.23462384 2025-06-23,12:40:48.000,174,10997120,12685,0,1750682447,13020.337693219997,57.97408898999856,53377.22064960001 2025-06-23,12:40:49.000,174,10997114,13005,0,1750682448,13020.378111079997,57.94589247000113,53377.26955944001 2025-06-23,12:40:50.000,174,10997142,12965,0,1750682449,13020.344429529992,57.98113811999792,53377.318469280006 2025-06-23,12:40:51.000,174,10997124,12925,0,1750682450,13020.357902149997,57.97408898999856,53377.28353368 2025-06-23,12:40:52.000,174,10997172,12765,0,1750682451,13020.391583700002,57.99523638000392,53377.297507920004 2025-06-23,12:40:53.000,174,10997194,12605,0,1750682452,13020.398320009997,58.04458028999943,53377.24161096001 2025-06-23,12:40:54.000,174,10997120,12805,0,1750682453,13020.418528939997,58.05162941999879,53377.21366248 2025-06-23,12:40:55.000,174,10997145,12885,0,1750682454,13020.445474179993,58.0798259400035,53377.248598080005 2025-06-23,12:40:56.000,174,10997135,12725,0,1750682455,13020.465683109993,58.09392420000222,53377.248598080005 2025-06-23,12:40:57.000,174,10997134,12725,0,1750682456,13020.405056319993,58.15031724000437,53377.22763672 2025-06-23,12:40:58.000,174,10997088,12485,0,1750682457,13020.425265249993,58.17146463000245,53377.20667536 2025-06-23,12:40:59.000,174,10997105,12885,0,1750682458,13020.378111079997,58.20671027999924,53377.24161096001 2025-06-23,12:41:00.000,174,10997192,12645,0,1750682459,13020.371374770002,58.27720158000011,53377.23462384 2025-06-23,12:41:01.000,174,10997121,12845,0,1750682460,13020.357902149997,58.30539810000482,53377.27654656 2025-06-23,12:41:02.000,174,10997142,12525,0,1750682461,13020.330956910002,58.35474201000034,53377.262572319996 2025-06-23,12:41:03.000,174,10997198,12805,0,1750682462,13020.270330120002,58.35474201000034,53377.28353368 2025-06-23,12:41:04.000,174,10997126,12805,0,1750682463,13020.283802739992,58.34769288000098,53377.248598080005 2025-06-23,12:41:05.000,174,10997140,12925,0,1750682464,13020.243384879992,58.375889399998414,53377.262572319996 2025-06-23,12:41:06.000,174,10997126,13005,0,1750682465,13020.216439639997,58.35474201000034,53377.23462384 2025-06-23,12:41:07.000,174,10997091,12765,0,1750682466,13020.216439639997,58.35474201000034,53377.26955944001 2025-06-23,12:41:08.000,174,10997143,12765,0,1750682467,13020.216439639997,58.34769288000098,53377.29052080001 2025-06-23,12:41:09.000,174,10997134,13005,0,1750682468,13020.202967019992,58.30539810000482,53377.20667536 2025-06-23,12:41:10.000,174,10997165,12565,0,1750682469,13020.189494400001,58.29129983999883,53377.248598080005 2025-06-23,12:41:11.000,174,10997134,13005,0,1750682470,13020.229912260002,58.26310332000139,53377.23462384 2025-06-23,12:41:12.000,174,10997156,12765,0,1750682471,13020.209703330002,58.25605419000203,53377.22763672 2025-06-23,12:41:13.000,174,10997182,12645,0,1750682472,13020.176021779997,58.22080853999796,53377.20667536 2025-06-23,12:41:14.000,174,10997134,12765,0,1750682473,13020.182758089992,58.2137594099986,53377.21366248 2025-06-23,12:41:15.000,174,10997146,12805,0,1750682474,13020.196230709997,58.16441550000309,53377.199688240005 2025-06-23,12:41:16.000,174,10997128,12885,0,1750682475,13020.182758089992,58.185562890001165,53377.21366248 2025-06-23,12:41:17.000,174,10997161,12685,0,1750682476,13020.229912260002,58.185562890001165,53377.248598080005 2025-06-23,12:41:18.000,174,10997154,12965,0,1750682477,13020.209703330002,58.185562890001165,53377.22064960001 2025-06-23,12:41:19.000,174,10997123,13045,0,1750682478,13020.223175949992,58.192612020000524,53377.22064960001 2025-06-23,12:41:20.000,174,10997124,12685,0,1750682479,13020.250121190002,58.17146463000245,53377.22064960001 2025-06-23,12:41:21.000,174,10997090,12885,0,1750682480,13020.250121190002,58.22080853999796,53377.248598080005 2025-06-23,12:41:22.000,174,10997148,12965,0,1750682481,13020.270330120002,58.22080853999796,53377.23462384 2025-06-23,12:41:23.000,174,10997140,12605,0,1750682482,13020.277066429997,58.22080853999796,53377.2555852 2025-06-23,12:41:24.000,174,10997091,12605,0,1750682483,13020.317484289997,58.24900506000267,53377.23462384 2025-06-23,12:41:25.000,174,10997143,12845,0,1750682484,13020.330956910002,58.24900506000267,53377.21366248 2025-06-23,12:41:26.000,174,10997145,13005,0,1750682485,13020.337693219997,58.27720158000011,53377.23462384 2025-06-23,12:41:27.000,174,10997132,12765,0,1750682486,13020.364638459992,58.29129983999883,53377.199688240005 2025-06-23,12:41:28.000,174,10997134,12645,0,1750682487,13020.398320009997,58.31244723000418,53377.21366248 2025-06-23,12:41:29.000,174,10997144,12925,0,1750682488,13020.391583700002,58.35474201000034,53377.17872688 2025-06-23,12:41:30.000,174,10997163,12925,0,1750682489,13020.452210490002,58.38998766000441,53377.199688240005 2025-06-23,12:41:31.000,174,10997137,12605,0,1750682490,13020.506100969993,58.418184180001845,53377.17872688 2025-06-23,12:41:32.000,174,10997095,12845,0,1750682491,13020.533046209988,58.45342982999864,53377.26955944001 2025-06-23,12:41:33.000,174,10997176,12965,0,1750682492,13020.600409309998,58.49572461000207,53377.2555852 2025-06-23,12:41:34.000,174,10997099,12445,0,1750682493,13020.600409309998,58.54506852000486,53377.23462384 2025-06-23,12:41:35.000,174,10997125,12925,0,1750682494,13020.640827169998,58.587363300001016,53377.23462384 2025-06-23,12:41:36.000,174,10997151,12605,0,1750682495,13020.654299789989,58.62965808000445,53377.22763672 2025-06-23,12:41:37.000,174,10997127,12645,0,1750682496,13020.694717649989,58.6719528600006,53377.22763672 2025-06-23,12:41:38.000,174,10997136,12605,0,1750682497,13020.748608129994,58.70719851000467,53377.22763672 2025-06-23,12:41:39.000,174,10997112,12805,0,1750682498,13020.768817059994,58.763591549999546,53377.27654656 2025-06-23,12:41:40.000,174,10997116,12805,0,1750682499,13020.77555336999,58.80588633000298,53377.22763672 2025-06-23,12:41:41.000,174,10997164,12965,0,1750682500,13020.77555336999,58.80588633000298,53377.28353368 2025-06-23,12:41:42.000,174,10997144,13005,0,1750682501,13020.85638908999,58.834082850000414,53377.27654656 2025-06-23,12:41:43.000,174,10997126,12765,0,1750682502,13020.81597122999,58.84818110999913,53377.31148216001 2025-06-23,12:41:44.000,174,10997116,12885,0,1750682503,13020.79576229999,58.86227936999785,53377.3254564 2025-06-23,12:41:45.000,174,10997124,13085,0,1750682504,13020.79576229999,58.876377630003844,53377.318469280006 2025-06-23,12:41:46.000,174,10997168,12685,0,1750682505,13020.809234919994,58.89047589000256,53377.297507920004 2025-06-23,12:41:47.000,174,10997088,12685,0,1750682506,13020.81597122999,58.876377630003844,53377.3254564 2025-06-23,12:41:48.000,174,10997104,12725,0,1750682507,13020.789025989994,58.84818110999913,53377.262572319996 2025-06-23,12:41:49.000,174,10997089,12965,0,1750682508,13020.79576229999,58.869328500004485,53377.30449504 2025-06-23,12:41:50.000,174,10997112,12805,0,1750682509,13020.789025989994,58.85523023999849,53377.31148216001 2025-06-23,12:41:51.000,174,10997119,12765,0,1750682510,13020.81597122999,58.84113197999977,53377.367379120005 2025-06-23,12:41:52.000,174,10997076,13005,0,1750682511,13020.802498609999,58.827033720001054,53377.29052080001 2025-06-23,12:41:53.000,174,10997127,12845,0,1750682512,13020.79576229999,58.819984590001695,53377.40231472 2025-06-23,12:41:54.000,174,10997137,12685,0,1750682513,13020.83618015999,58.86227936999785,53377.36039200001 2025-06-23,12:41:55.000,174,10997117,12725,0,1750682514,13020.82270754,58.812935460002336,53377.318469280006 2025-06-23,12:41:56.000,174,10997152,12805,0,1750682515,13020.83618015999,58.834082850000414,53377.35340488 2025-06-23,12:41:57.000,174,10997157,13205,0,1750682516,13020.83618015999,58.876377630003844,53377.35340488 2025-06-23,12:41:58.000,174,10997129,12965,0,1750682517,13020.84291647,58.90457415000128,53377.30449504 2025-06-23,12:41:59.000,174,10997141,12725,0,1750682518,13020.85638908999,58.91162328000064,53377.33244352 2025-06-23,12:42:00.000,174,10997067,12845,0,1750682519,13020.849652779994,58.93277066999872,53377.367379120005 2025-06-23,12:42:01.000,174,10997128,12525,0,1750682520,13020.890070639995,58.96096719000343,53377.33244352 2025-06-23,12:42:02.000,174,10997104,12725,0,1750682521,13020.92375219,59.0173602299983,53377.3254564 2025-06-23,12:42:03.000,174,10997130,12725,0,1750682522,13020.96417005,59.045556750003016,53377.34641776 2025-06-23,12:42:04.000,174,10997100,12605,0,1750682523,13021.01806052999,59.052605880002375,53377.33943064001 2025-06-23,12:42:05.000,174,10997101,12845,0,1750682524,13021.03826945999,59.108998920004524,53377.33943064001 2025-06-23,12:42:06.000,174,10997184,12765,0,1750682525,13021.092159939995,59.1301463100026,53377.33244352 2025-06-23,12:42:07.000,174,10997098,12965,0,1750682526,13021.172995659996,59.15834283000004,53377.367379120005 2025-06-23,12:42:08.000,174,10997116,12605,0,1750682527,13021.16625935,59.221785000001546,53377.38834048001 2025-06-23,12:42:09.000,174,10997126,12805,0,1750682528,13021.17973196999,59.221785000001546,53377.38135336 2025-06-23,12:42:10.000,174,10997081,12685,0,1750682529,13021.14605042,59.228834130000905,53377.30449504 2025-06-23,12:42:11.000,174,10997126,12605,0,1750682530,13021.19994089999,59.2640797799977,53377.36039200001 2025-06-23,12:42:12.000,174,10997106,12565,0,1750682531,13021.213413519996,59.278178040003695,53377.416288960005 2025-06-23,12:42:13.000,174,10997081,12765,0,1750682532,13021.240358759991,59.24998151999898,53377.40231472 2025-06-23,12:42:14.000,174,10997130,13045,0,1750682533,13021.253831379996,59.29932543000177,53377.367379120005 2025-06-23,12:42:15.000,174,10997095,12685,0,1750682534,13021.253831379996,59.25703064999834,53377.40231472 2025-06-23,12:42:16.000,174,10997124,12765,0,1750682535,13021.274040309996,59.20063761000347,53377.44423744 2025-06-23,12:42:17.000,174,10997093,12805,0,1750682536,13021.233622449996,59.221785000001546,53377.44423744 2025-06-23,12:42:18.000,174,10997086,12725,0,1750682537,13021.24709507,59.19358848000411,53377.3953276 2025-06-23,12:42:19.000,174,10997115,12605,0,1750682538,13021.213413519996,59.172441089998756,53377.40231472 2025-06-23,12:42:20.000,174,10997090,12685,0,1750682539,13021.233622449996,59.1301463100026,53377.43725032001 2025-06-23,12:42:21.000,174,10997145,12885,0,1750682540,13021.240358759991,59.108998920004524,53377.44423744 2025-06-23,12:42:22.000,174,10997135,12725,0,1750682541,13021.213413519996,59.09490065999853,53377.416288960005 2025-06-23,12:42:23.000,174,10997101,12725,0,1750682542,13021.18646828,59.045556750003016,53377.416288960005 2025-06-23,12:42:24.000,174,10997108,12685,0,1750682543,13021.193204589996,58.996212840000226,53377.38834048001 2025-06-23,12:42:25.000,174,10997109,12965,0,1750682544,13021.17973196999,58.98211458000151,53377.40930184001 2025-06-23,12:42:26.000,174,10997171,12805,0,1750682545,13021.16625935,58.94686893000471,53377.47917304001 2025-06-23,12:42:27.000,174,10997109,12765,0,1750682546,13021.220149829991,58.94686893000471,53377.40231472 2025-06-23,12:42:28.000,174,10997078,12725,0,1750682547,13021.24709507,58.94686893000471,53377.40930184001 2025-06-23,12:42:29.000,174,10997038,12965,0,1750682548,13021.274040309996,58.93981979999808,53377.40231472 2025-06-23,12:42:30.000,174,10997101,13045,0,1750682549,13021.327930790001,58.94686893000471,53377.416288960005 2025-06-23,12:42:31.000,174,10997150,12685,0,1750682550,13021.361612339992,59.010311099998944,53377.42327608 2025-06-23,12:42:32.000,174,10997123,12685,0,1750682551,13021.415502819997,59.010311099998944,53377.45821168001 2025-06-23,12:42:33.000,174,10997140,12885,0,1750682552,13021.489602230002,59.08785152999917,53377.47917304001 2025-06-23,12:42:34.000,174,10997155,12965,0,1750682553,13021.523283779992,59.12309718000324,53377.465198800004 2025-06-23,12:42:35.000,174,10997142,12805,0,1750682554,13021.577174259997,59.14424457000132,53377.44423744 2025-06-23,12:42:36.000,174,10997169,12965,0,1750682555,13021.590646880002,59.20063761000347,53377.486160160006 2025-06-23,12:42:37.000,174,10997106,12525,0,1750682556,13021.631064740002,59.18653935000475,53377.486160160006 2025-06-23,12:42:38.000,174,10997130,12725,0,1750682557,13021.631064740002,59.24998151999898,53377.47917304001 2025-06-23,12:42:39.000,174,10997114,12965,0,1750682558,13021.624328429993,59.285227170003054,53377.47917304001 2025-06-23,12:42:40.000,174,10997165,12805,0,1750682559,13021.658009979998,59.31342369000049,53377.50712152001 2025-06-23,12:42:41.000,174,10997112,12645,0,1750682560,13021.624328429993,59.32752194999921,53377.52109576 2025-06-23,12:42:42.000,174,10997113,12805,0,1750682561,13021.631064740002,59.405062379999436,53377.50712152001 2025-06-23,12:42:43.000,174,10997087,12605,0,1750682562,13021.651273670002,59.36981673000264,53377.52109576 2025-06-23,12:42:44.000,174,10997108,12685,0,1750682563,13021.631064740002,59.398013250000076,53377.535070000005 2025-06-23,12:42:45.000,174,10997097,12925,0,1750682564,13021.617592119997,59.38391499000136,53377.52808288001 2025-06-23,12:42:46.000,174,10997081,12765,0,1750682565,13021.577174259997,59.43325890000415,53377.51410864 2025-06-23,12:42:47.000,174,10997065,12965,0,1750682566,13021.583910569992,59.419160639998154,53377.535070000005 2025-06-23,12:42:48.000,174,10997117,12925,0,1750682567,13021.583910569992,59.412111509998795,53377.59096696 2025-06-23,12:42:49.000,174,10997132,12845,0,1750682568,13021.583910569992,59.39096412000072,53377.52109576 2025-06-23,12:42:50.000,174,10997083,13005,0,1750682569,13021.590646880002,59.398013250000076,53377.55603136001 2025-06-23,12:42:51.000,174,10997134,12765,0,1750682570,13021.590646880002,59.376865860002,53377.56301848 2025-06-23,12:42:52.000,174,10997125,12925,0,1750682571,13021.597383189997,59.412111509998795,53377.5001344 2025-06-23,12:42:53.000,174,10997092,12805,0,1750682572,13021.631064740002,59.412111509998795,53377.51410864 2025-06-23,12:42:54.000,174,10997075,12805,0,1750682573,13021.644537359993,59.447357160002866,53377.54205712 2025-06-23,12:42:55.000,174,10997120,12565,0,1750682574,13021.651273670002,59.48965193999902,53377.52808288001 2025-06-23,12:42:56.000,174,10997138,12605,0,1750682575,13021.644537359993,59.517848460003734,53377.56301848 2025-06-23,12:42:57.000,174,10997148,13125,0,1750682576,13021.658009979998,59.56719236999925,53377.535070000005 2025-06-23,12:42:58.000,174,10997085,12925,0,1750682577,13021.718636769998,59.60948715000268,53377.51410864 2025-06-23,12:42:59.000,174,10997110,12845,0,1750682578,13021.752318319988,59.630634540000756,53377.52109576 2025-06-23,12:43:00.000,174,10997094,12965,0,1750682579,13021.759054629998,59.70112584000162,53377.5001344 2025-06-23,12:43:01.000,174,10997106,12765,0,1750682580,13021.785999869993,59.74342061999778,53377.52808288001 2025-06-23,12:43:02.000,174,10997137,12965,0,1750682581,13021.819681419998,59.79981365999993,53377.50712152001 2025-06-23,12:43:03.000,174,10997077,12605,0,1750682582,13021.846626659993,59.856206700002076,53377.54904424 2025-06-23,12:43:04.000,174,10997071,12445,0,1750682583,13021.853362969989,59.89145234999887,53377.465198800004 2025-06-23,12:43:05.000,174,10997087,12765,0,1750682584,13021.887044519994,59.96194364999974,53377.52808288001 2025-06-23,12:43:06.000,174,10997151,12645,0,1750682585,13021.907253449994,60.01128756000253,53377.51410864 2025-06-23,12:43:07.000,174,10997146,12965,0,1750682586,13021.97461654999,60.053582339998684,53377.5700056 2025-06-23,12:43:08.000,174,10997131,12725,0,1750682587,13021.97461654999,60.07472973000404,53377.5700056 2025-06-23,12:43:09.000,174,10997096,12725,0,1750682588,13022.028507029994,60.07472973000404,53377.61192832 2025-06-23,12:43:10.000,174,10997102,12925,0,1750682589,13021.99482547999,60.06063146999804,53377.5700056 2025-06-23,12:43:11.000,174,10997125,13045,0,1750682590,13022.021770719999,60.046533209999325,53377.62590256001 2025-06-23,12:43:12.000,174,10997121,12845,0,1750682591,13022.028507029994,60.03243495000061,53377.67481240001 2025-06-23,12:43:13.000,174,10997089,12765,0,1750682592,13022.068924889994,60.01128756000253,53377.62590256001 2025-06-23,12:43:14.000,174,10997119,12765,0,1750682593,13022.068924889994,59.99014017000445,53377.61192832 2025-06-23,12:43:15.000,174,10997143,12765,0,1750682594,13022.089133819994,59.9689927799991,53377.653851040006 2025-06-23,12:43:16.000,174,10997146,12925,0,1750682595,13022.068924889994,59.9337471300023,53377.64686392001 2025-06-23,12:43:17.000,174,10997082,12965,0,1750682596,13022.07566119999,59.905550610004866,53377.59096696 2025-06-23,12:43:18.000,174,10997099,12685,0,1750682597,13022.10260644,59.88440321999951,53377.597954079996 2025-06-23,12:43:19.000,174,10997058,12845,0,1750682598,13022.028507029994,59.79981365999993,53377.583979840005 2025-06-23,12:43:20.000,174,10997119,12805,0,1750682599,13022.068924889994,59.79981365999993,53377.66782528 2025-06-23,12:43:21.000,174,10997114,12765,0,1750682600,13022.06218858,59.73637148999842,53377.67481240001 2025-06-23,12:43:22.000,174,10997106,12685,0,1750682601,13022.04197965,59.72932235999906,53377.60494120001 2025-06-23,12:43:23.000,174,10997085,12925,0,1750682602,13022.04197965,59.687027580002905,53377.61891544 2025-06-23,12:43:24.000,174,10997174,12925,0,1750682603,13022.08239751,59.65178192999883,53377.61891544 2025-06-23,12:43:25.000,174,10997135,12925,0,1750682604,13022.09587012999,59.637683670000115,53377.653851040006 2025-06-23,12:43:26.000,174,10997102,12765,0,1750682605,13022.089133819994,59.6235854100014,53377.64686392001 2025-06-23,12:43:27.000,174,10997135,12965,0,1750682606,13022.129551679995,59.637683670000115,53377.6398768 2025-06-23,12:43:28.000,174,10997127,12965,0,1750682607,13022.19691477999,59.6235854100014,53377.653851040006 2025-06-23,12:43:29.000,174,10997122,12845,0,1750682608,13022.23733263999,59.6235854100014,53377.64686392001 2025-06-23,12:43:30.000,174,10997136,13165,0,1750682609,13022.230596329995,59.65883105999819,53377.68179952 2025-06-23,12:43:31.000,174,10997132,12645,0,1750682610,13022.29795942999,59.679978450003546,53377.71673512 2025-06-23,12:43:32.000,174,10997161,12605,0,1750682611,13022.25754156999,59.75046975000441,53377.64686392001 2025-06-23,12:43:33.000,174,10997132,12805,0,1750682612,13022.250805259995,59.77161714000249,53377.67481240001 2025-06-23,12:43:34.000,174,10997106,12885,0,1750682613,13022.250805259995,59.82801018000464,53377.60494120001 2025-06-23,12:43:35.000,174,10997101,12765,0,1750682614,13022.25754156999,59.88440321999951,53377.653851040006 2025-06-23,12:43:36.000,174,10997080,12605,0,1750682615,13022.23733263999,59.905550610004866,53377.709748 2025-06-23,12:43:37.000,174,10997125,12805,0,1750682616,13022.19691477999,59.94079626000166,53377.68179952 2025-06-23,12:43:38.000,174,10997108,12885,0,1750682617,13022.210387399995,59.96194364999974,53377.68878664 2025-06-23,12:43:39.000,174,10997156,12805,0,1750682618,13022.17670584999,59.94079626000166,53377.751670720005 2025-06-23,12:43:40.000,174,10997116,12765,0,1750682619,13022.16323323,59.94784539000102,53377.71673512 2025-06-23,12:43:41.000,174,10997120,12965,0,1750682620,13022.068924889994,59.9337471300023,53377.709748 2025-06-23,12:43:42.000,174,10997106,12845,0,1750682621,13022.048715959994,59.912599740004225,53377.66782528 2025-06-23,12:43:43.000,174,10997105,12605,0,1750682622,13022.04197965,59.856206700002076,53377.72372224001 2025-06-23,12:43:44.000,174,10997125,12685,0,1750682623,13022.021770719999,59.89145234999887,53377.66083816 2025-06-23,12:43:45.000,174,10997182,12765,0,1750682624,13021.988089169994,59.88440321999951,53377.62590256001 2025-06-23,12:43:46.000,174,10997159,12605,0,1750682625,13021.988089169994,59.856206700002076,53377.653851040006 2025-06-23,12:43:47.000,174,10997165,12645,0,1750682626,13022.03524333999,59.84210844000336,53377.653851040006 2025-06-23,12:43:48.000,174,10997153,12845,0,1750682627,13022.068924889994,59.84210844000336,53377.653851040006 2025-06-23,12:43:49.000,174,10997099,12965,0,1750682628,13022.021770719999,59.84915757000272,53377.632889680004 2025-06-23,12:43:50.000,174,10997152,12805,0,1750682629,13022.04197965,59.89850147999823,53377.66083816 2025-06-23,12:43:51.000,174,10997142,12645,0,1750682630,13022.08239751,59.87735409000015,53377.632889680004 2025-06-23,12:43:52.000,174,10997157,12605,0,1750682631,13022.12281537,59.856206700002076,53377.66083816 2025-06-23,12:43:53.000,174,10997147,12685,0,1750682632,13022.15649691999,59.88440321999951,53377.67481240001 2025-06-23,12:43:54.000,174,10997165,12725,0,1750682633,13022.190178469995,59.9337471300023,53377.66083816 2025-06-23,12:43:55.000,174,10997089,12925,0,1750682634,13022.21712370999,59.9689927799991,53377.709748 2025-06-23,12:43:56.000,174,10997147,12805,0,1750682635,13022.230596329995,59.96194364999974,53377.632889680004 2025-06-23,12:43:57.000,174,10997111,12965,0,1750682636,13022.210387399995,59.99014017000445,53377.61891544 2025-06-23,12:43:58.000,174,10997087,12925,0,1750682637,13022.23733263999,60.03243495000061,53377.653851040006 2025-06-23,12:43:59.000,174,10997116,12805,0,1750682638,13022.25754156999,60.01128756000253,53377.66782528 2025-06-23,12:44:00.000,174,10997164,12605,0,1750682639,13022.28448681,60.053582339998684,53377.68878664 2025-06-23,12:44:01.000,174,10997134,12805,0,1750682640,13022.24406895,60.07472973000404,53377.61891544 2025-06-23,12:44:02.000,174,10997123,12965,0,1750682641,13022.250805259995,60.11702451000019,53377.67481240001 2025-06-23,12:44:03.000,174,10997117,12765,0,1750682642,13022.271014189995,60.145221030004905,53377.67481240001 2025-06-23,12:44:04.000,174,10997114,12965,0,1750682643,13022.26427788,60.10997538000083,53377.64686392001 2025-06-23,12:44:05.000,174,10997146,13085,0,1750682644,13022.291223119995,60.145221030004905,53377.67481240001 2025-06-23,12:44:06.000,174,10997148,12845,0,1750682645,13022.29795942999,60.13112276999891,53377.653851040006 2025-06-23,12:44:07.000,174,10997088,12965,0,1750682646,13022.33837728999,60.088827990002756,53377.68179952 2025-06-23,12:44:08.000,174,10997092,12645,0,1750682647,13022.30469574,60.081778860003396,53377.66782528 2025-06-23,12:44:09.000,174,10997148,12645,0,1750682648,13022.331640979995,60.13112276999891,53377.64686392001 2025-06-23,12:44:10.000,174,10997144,12765,0,1750682649,13022.36532253,60.11702451000019,53377.68179952 2025-06-23,12:44:11.000,174,10997111,13005,0,1750682650,13022.372058839996,60.088827990002756,53377.62590256001 2025-06-23,12:44:12.000,174,10997127,12765,0,1750682651,13022.392267769996,60.088827990002756,53377.702760880005 2025-06-23,12:44:13.000,174,10997131,12765,0,1750682652,13022.37879514999,60.081778860003396,53377.702760880005 2025-06-23,12:44:14.000,174,10997127,12965,0,1750682653,13022.44615825,60.053582339998684,53377.66782528 2025-06-23,12:44:15.000,174,10997156,12885,0,1750682654,13022.452894559996,60.053582339998684,53377.60494120001 2025-06-23,12:44:16.000,174,10997126,12725,0,1750682655,13022.473103489996,60.06768060000468,53377.62590256001 2025-06-23,12:44:17.000,174,10997113,12845,0,1750682656,13022.473103489996,60.03243495000061,53377.653851040006 2025-06-23,12:44:18.000,174,10997117,12645,0,1750682657,13022.473103489996,60.039484079999966,53377.632889680004 2025-06-23,12:44:19.000,174,10997141,12885,0,1750682658,13022.493312419996,60.081778860003396,53377.67481240001 2025-06-23,12:44:20.000,174,10997099,12685,0,1750682659,13022.526993970001,60.06768060000468,53377.64686392001 2025-06-23,12:44:21.000,174,10997149,12725,0,1750682660,13022.540466589991,60.07472973000404,53377.68878664 2025-06-23,12:44:22.000,174,10997153,12805,0,1750682661,13022.587620760001,60.10997538000083,53377.632889680004 2025-06-23,12:44:23.000,174,10997122,12605,0,1750682662,13022.628038620001,60.10997538000083,53377.68179952 2025-06-23,12:44:24.000,174,10997092,12845,0,1750682663,13022.621302309992,60.102926250001474,53377.69577376001 2025-06-23,12:44:25.000,174,10997166,12645,0,1750682664,13022.634774929997,60.11702451000019,53377.68179952 2025-06-23,12:44:26.000,174,10997173,12605,0,1750682665,13022.661720169992,60.152270160004264,53377.69577376001 2025-06-23,12:44:27.000,174,10997138,12765,0,1750682666,13022.661720169992,60.1804666800017,53377.68878664 2025-06-23,12:44:28.000,174,10997160,12885,0,1750682667,13022.654983859997,60.1804666800017,53377.73769648 2025-06-23,12:44:29.000,174,10997147,12685,0,1750682668,13022.681929099992,60.215712329998496,53377.702760880005 2025-06-23,12:44:30.000,174,10997135,12885,0,1750682669,13022.695401719997,60.215712329998496,53377.702760880005 2025-06-23,12:44:31.000,174,10997117,12765,0,1750682670,13022.675192789997,60.19456494000042,53377.73070936 2025-06-23,12:44:32.000,174,10997137,12725,0,1750682671,13022.648247550002,60.24390885000321,53377.73070936 2025-06-23,12:44:33.000,174,10997123,12845,0,1750682672,13022.641511239992,60.265056240001286,53377.72372224001 2025-06-23,12:44:34.000,174,10997148,12965,0,1750682673,13022.607829690001,60.28620362999936,53377.67481240001 2025-06-23,12:44:35.000,174,10997158,12685,0,1750682674,13022.641511239992,60.321449280003435,53377.73769648 2025-06-23,12:44:36.000,174,10997107,12965,0,1750682675,13022.648247550002,60.272105370000645,53377.75865784 2025-06-23,12:44:37.000,174,10997154,12725,0,1750682676,13022.587620760001,60.29325275999872,53377.751670720005 2025-06-23,12:44:38.000,174,10997116,12885,0,1750682677,13022.560675519991,60.30030188999808,53377.68878664 2025-06-23,12:44:39.000,174,10997112,12885,0,1750682678,13022.567411830001,60.30030188999808,53377.765644959996 2025-06-23,12:44:40.000,174,10997135,12725,0,1750682679,13022.513521349996,60.24390885000321,53377.709748 2025-06-23,12:44:41.000,174,10997119,13005,0,1750682680,13022.506785040001,60.25800711000193,53377.74468360001 2025-06-23,12:44:42.000,174,10997122,12645,0,1750682681,13022.513521349996,60.22981059000449,53377.68878664 2025-06-23,12:44:43.000,174,10997125,12605,0,1750682682,13022.520257659991,60.23685972000385,53377.72372224001 2025-06-23,12:44:44.000,174,10997132,12845,0,1750682683,13022.493312419996,60.25095798000257,53377.72372224001 2025-06-23,12:44:45.000,174,10997092,12845,0,1750682684,13022.500048729991,60.25800711000193,53377.702760880005 2025-06-23,12:44:46.000,174,10997143,12805,0,1750682685,13022.459630869991,60.25800711000193,53377.66782528 2025-06-23,12:44:47.000,174,10997139,13085,0,1750682686,13022.479839799991,60.23685972000385,53377.709748 2025-06-23,12:44:48.000,174,10997142,12805,0,1750682687,13022.44615825,60.24390885000321,53377.72372224001 2025-06-23,12:44:49.000,174,10997159,12765,0,1750682688,13022.500048729991,60.20866319999914,53377.68878664 2025-06-23,12:44:50.000,174,10997167,13045,0,1750682689,13022.493312419996,60.20866319999914,53377.69577376001 2025-06-23,12:44:51.000,174,10997115,12525,0,1750682690,13022.526993970001,60.222761459997855,53377.73769648 2025-06-23,12:44:52.000,174,10997135,12765,0,1750682691,13022.560675519991,60.20866319999914,53377.68878664 2025-06-23,12:44:53.000,174,10997178,12765,0,1750682692,13022.500048729991,60.19456494000042,53377.702760880005 2025-06-23,12:44:54.000,174,10997113,12565,0,1750682693,13022.547202900001,60.20161406999978,53377.68878664 2025-06-23,12:44:55.000,174,10997138,12725,0,1750682694,13022.526993970001,60.20161406999978,53377.73769648 2025-06-23,12:44:56.000,174,10997071,12805,0,1750682695,13022.540466589991,60.215712329998496,53377.66782528 2025-06-23,12:44:57.000,174,10997164,12805,0,1750682696,13022.567411830001,60.215712329998496,53377.66083816 2025-06-23,12:44:58.000,174,10997168,13005,0,1750682697,13022.594357069996,60.222761459997855,53377.653851040006 2025-06-23,12:44:59.000,174,10997145,12765,0,1750682698,13022.594357069996,60.20866319999914,53377.64686392001 2025-06-23,12:45:00.000,174,10997140,12925,0,1750682699,13022.553939209996,60.20161406999978,53377.64686392001 2025-06-23,12:45:01.000,174,10997122,12685,0,1750682700,13022.587620760001,60.215712329998496,53377.62590256001 2025-06-23,12:45:02.000,174,10997137,12805,0,1750682701,13022.580884449992,60.222761459997855,53377.66782528 2025-06-23,12:45:03.000,174,10997159,13125,0,1750682702,13022.614565999997,60.25800711000193,53377.67481240001 2025-06-23,12:45:04.000,174,10997164,12765,0,1750682703,13022.607829690001,60.265056240001286,53377.64686392001 2025-06-23,12:45:05.000,174,10997138,12965,0,1750682704,13022.654983859997,60.265056240001286,53377.702760880005 2025-06-23,12:45:06.000,174,10997155,13045,0,1750682705,13022.661720169992,60.25800711000193,53377.653851040006 2025-06-23,12:45:07.000,174,10997211,12805,0,1750682706,13022.675192789997,60.25095798000257,53377.66782528 2025-06-23,12:45:08.000,174,10997156,12925,0,1750682707,13022.681929099992,60.279154500000004,53377.68878664 2025-06-23,12:45:09.000,174,10997131,12965,0,1750682708,13022.675192789997,60.265056240001286,53377.66083816 2025-06-23,12:45:10.000,174,10997175,12725,0,1750682709,13022.695401719997,60.265056240001286,53377.66782528 2025-06-23,12:45:11.000,174,10997093,12805,0,1750682710,13022.688665410002,60.28620362999936,53377.69577376001 2025-06-23,12:45:12.000,174,10997163,12885,0,1750682711,13022.661720169992,60.272105370000645,53377.67481240001 2025-06-23,12:45:13.000,174,10997130,13085,0,1750682712,13022.695401719997,60.272105370000645,53377.71673512 2025-06-23,12:45:14.000,174,10997185,12805,0,1750682713,13022.681929099992,60.265056240001286,53377.653851040006 2025-06-23,12:45:15.000,174,10997193,12725,0,1750682714,13022.681929099992,60.20161406999978,53377.68179952 2025-06-23,12:45:16.000,174,10997140,12565,0,1750682715,13022.661720169992,60.215712329998496,53377.66782528 2025-06-23,12:45:17.000,174,10997158,12725,0,1750682716,13022.654983859997,60.18751581000106,53377.67481240001 2025-06-23,12:45:18.000,174,10997133,12965,0,1750682717,13022.594357069996,60.17341755000234,53377.60494120001 2025-06-23,12:45:19.000,174,10997177,12925,0,1750682718,13022.607829690001,60.13112276999891,53377.64686392001 2025-06-23,12:45:20.000,174,10997173,12765,0,1750682719,13022.587620760001,60.145221030004905,53377.653851040006 2025-06-23,12:45:21.000,174,10997201,12725,0,1750682720,13022.587620760001,60.11702451000019,53377.66083816 2025-06-23,12:45:22.000,174,10997142,12565,0,1750682721,13022.533730279996,60.10997538000083,53377.632889680004 2025-06-23,12:45:23.000,174,10997175,12885,0,1750682722,13022.506785040001,60.039484079999966,53377.632889680004 2025-06-23,12:45:24.000,174,10997127,12485,0,1750682723,13022.48657611,59.98309103999782,53377.653851040006 2025-06-23,12:45:25.000,174,10997180,12805,0,1750682724,13022.39900407999,59.92669800000294,53377.583979840005 2025-06-23,12:45:26.000,174,10997139,12765,0,1750682725,13022.40574039,59.89850147999823,53377.59096696 2025-06-23,12:45:27.000,174,10997182,12965,0,1750682726,13022.372058839996,59.863255830001435,53377.60494120001 2025-06-23,12:45:28.000,174,10997164,12605,0,1750682727,13022.33837728999,59.813911919998645,53377.59096696 2025-06-23,12:45:29.000,174,10997168,12965,0,1750682728,13022.29795942999,59.76456801000313,53377.59096696 2025-06-23,12:45:30.000,174,10997133,12765,0,1750682729,13022.25754156999,59.75751888000377,53377.54205712 2025-06-23,12:45:31.000,174,10997124,12725,0,1750682730,13022.24406895,59.73637148999842,53377.50712152001 2025-06-23,12:45:32.000,174,10997126,13125,0,1750682731,13022.271014189995,59.694076710002264,53377.52109576 2025-06-23,12:45:33.000,174,10997160,12605,0,1750682732,13022.210387399995,59.7222732299997,53377.52109576 2025-06-23,12:45:34.000,174,10997125,12885,0,1750682733,13022.230596329995,59.70112584000162,53377.47218592 2025-06-23,12:45:35.000,174,10997124,12885,0,1750682734,13022.23733263999,59.65883105999819,53377.44423744 2025-06-23,12:45:36.000,174,10997149,12965,0,1750682735,13022.250805259995,59.637683670000115,53377.416288960005 2025-06-23,12:45:37.000,174,10997153,12925,0,1750682736,13022.230596329995,59.61653628000204,53377.430263199996 2025-06-23,12:45:38.000,174,10997137,12845,0,1750682737,13022.230596329995,59.65178192999883,53377.416288960005 2025-06-23,12:45:39.000,174,10997115,12965,0,1750682738,13022.210387399995,59.65178192999883,53377.3953276 2025-06-23,12:45:40.000,174,10997152,12965,0,1750682739,13022.169969539995,59.6235854100014,53377.34641776 2025-06-23,12:45:41.000,174,10997161,12965,0,1750682740,13022.17670584999,59.60243802000332,53377.318469280006 2025-06-23,12:45:42.000,174,10997122,13045,0,1750682741,13022.16323323,59.6235854100014,53377.318469280006 2025-06-23,12:45:43.000,174,10997191,12605,0,1750682742,13022.15649691999,59.60243802000332,53377.3254564 2025-06-23,12:45:44.000,174,10997181,12685,0,1750682743,13022.13628798999,59.57424149999861,53377.27654656 2025-06-23,12:45:45.000,174,10997214,12925,0,1750682744,13022.12281537,59.59538889000396,53377.2555852 2025-06-23,12:45:46.000,174,10997160,12885,0,1750682745,13022.09587012999,59.57424149999861,53377.2555852 2025-06-23,12:45:47.000,174,10997166,12805,0,1750682746,13022.12281537,59.53899585000181,53377.30449504 2025-06-23,12:45:48.000,174,10997189,12805,0,1750682747,13022.11607905999,59.54604498000117,53377.28353368 2025-06-23,12:45:49.000,174,10997122,12965,0,1750682748,13022.10260644,59.53899585000181,53377.248598080005 2025-06-23,12:45:50.000,174,10997166,12965,0,1750682749,13022.08239751,59.510799330004374,53377.27654656 2025-06-23,12:45:51.000,174,10997180,13045,0,1750682750,13022.09587012999,59.510799330004374,53377.27654656 2025-06-23,12:45:52.000,174,10997181,12485,0,1750682751,13022.03524333999,59.43325890000415,53377.27654656 2025-06-23,12:45:53.000,174,10997120,12765,0,1750682752,13022.048715959994,59.405062379999436,53377.22763672 2025-06-23,12:45:54.000,174,10997106,12965,0,1750682753,13022.048715959994,59.36981673000264,53377.21366248 2025-06-23,12:45:55.000,174,10997184,12725,0,1750682754,13022.05545226999,59.36276760000328,53377.20667536 2025-06-23,12:45:56.000,174,10997105,12805,0,1750682755,13022.03524333999,59.32752194999921,53377.17173976001 2025-06-23,12:45:57.000,174,10997128,12805,0,1750682756,13022.07566119999,59.30637456000113,53377.22763672 2025-06-23,12:45:58.000,174,10997135,12805,0,1750682757,13022.068924889994,59.278178040003695,53377.12282992001 2025-06-23,12:45:59.000,174,10997143,12765,0,1750682758,13022.089133819994,59.25703064999834,53377.20667536 2025-06-23,12:46:00.000,174,10997149,12605,0,1750682759,13022.07566119999,59.235883260000264,53377.199688240005 2025-06-23,12:46:01.000,174,10997127,13045,0,1750682760,13022.08239751,59.228834130000905,53377.185714 2025-06-23,12:46:02.000,174,10997166,12845,0,1750682761,13022.109342749995,59.24998151999898,53377.150778400006 2025-06-23,12:46:03.000,174,10997159,12845,0,1750682762,13022.129551679995,59.24293238999962,53377.199688240005 2025-06-23,12:46:04.000,174,10997175,13125,0,1750682763,13022.18344216,59.24998151999898,53377.129817040004 2025-06-23,12:46:05.000,174,10997175,13005,0,1750682764,13022.17670584999,59.271128910004336,53377.150778400006 2025-06-23,12:46:06.000,174,10997133,12805,0,1750682765,13022.169969539995,59.25703064999834,53377.16475264 2025-06-23,12:46:07.000,174,10997109,12605,0,1750682766,13022.24406895,59.25703064999834,53377.12282992001 2025-06-23,12:46:08.000,174,10997138,12925,0,1750682767,13022.26427788,59.31342369000049,53377.13680416 2025-06-23,12:46:09.000,174,10997149,12845,0,1750682768,13022.32490467,59.32047281999985,53377.150778400006 2025-06-23,12:46:10.000,174,10997154,12605,0,1750682769,13022.392267769996,59.34866934000456,53377.129817040004 2025-06-23,12:46:11.000,174,10997135,12845,0,1750682770,13022.432685629996,59.33457107999857,53377.13680416 2025-06-23,12:46:12.000,174,10997198,12725,0,1750682771,13022.500048729991,59.36276760000328,53377.10885568 2025-06-23,12:46:13.000,174,10997105,12885,0,1750682772,13022.526993970001,59.33457107999857,53377.1158428 2025-06-23,12:46:14.000,174,10997143,13045,0,1750682773,13022.547202900001,59.34866934000456,53377.14379128001 2025-06-23,12:46:15.000,174,10997114,12805,0,1750682774,13022.614565999997,59.34866934000456,53377.10885568 2025-06-23,12:46:16.000,174,10997148,12805,0,1750682775,13022.668456480002,59.34866934000456,53377.14379128001 2025-06-23,12:46:17.000,174,10997122,12685,0,1750682776,13022.735819579997,59.29932543000177,53377.13680416 2025-06-23,12:46:18.000,174,10997179,12645,0,1750682777,13022.776237439997,59.29932543000177,53377.10885568 2025-06-23,12:46:19.000,174,10997127,12445,0,1750682778,13022.816655299997,59.30637456000113,53377.129817040004 2025-06-23,12:46:20.000,174,10997155,12845,0,1750682779,13022.836864229997,59.31342369000049,53377.094881439996 2025-06-23,12:46:21.000,174,10997126,12645,0,1750682780,13022.843600539993,59.278178040003695,53377.150778400006 2025-06-23,12:46:22.000,174,10997168,13045,0,1750682781,13022.951381499988,59.29932543000177,53377.16475264 2025-06-23,12:46:23.000,174,10997106,12765,0,1750682782,13022.958117809998,59.285227170003054,53377.12282992001 2025-06-23,12:46:24.000,174,10997131,12805,0,1750682783,13022.958117809998,59.278178040003695,53377.14379128001 2025-06-23,12:46:25.000,174,10997121,12765,0,1750682784,13022.958117809998,59.29932543000177,53377.17173976001 2025-06-23,12:46:26.000,174,10997118,12845,0,1750682785,13022.944645189993,59.278178040003695,53377.14379128001 2025-06-23,12:46:27.000,174,10997081,13005,0,1750682786,13022.958117809998,59.271128910004336,53377.12282992001 2025-06-23,12:46:28.000,174,10997118,12645,0,1750682787,13023.005271979993,59.24998151999898,53377.129817040004 2025-06-23,12:46:29.000,174,10997149,12725,0,1750682788,13022.971590429988,59.271128910004336,53377.14379128001 2025-06-23,12:46:30.000,174,10997157,12845,0,1750682789,13022.971590429988,59.29227630000241,53377.10885568 2025-06-23,12:46:31.000,174,10997094,12805,0,1750682790,13023.032217219989,59.30637456000113,53377.129817040004 2025-06-23,12:46:32.000,174,10997164,12805,0,1750682791,13023.025480909993,59.30637456000113,53377.17872688 2025-06-23,12:46:33.000,174,10997103,12605,0,1750682792,13023.045689839993,59.30637456000113,53377.185714 2025-06-23,12:46:34.000,174,10997139,12965,0,1750682793,13023.065898769994,59.34162020999793,53377.20667536 2025-06-23,12:46:35.000,174,10997089,13005,0,1750682794,13023.052426149989,59.36276760000328,53377.17872688 2025-06-23,12:46:36.000,174,10997087,12925,0,1750682795,13023.065898769994,59.38391499000136,53377.14379128001 2025-06-23,12:46:37.000,174,10997104,12965,0,1750682796,13023.133261869989,59.419160639998154,53377.16475264 2025-06-23,12:46:38.000,174,10997131,12645,0,1750682797,13023.166943419994,59.376865860002,53377.15776552 2025-06-23,12:46:39.000,174,10997098,12765,0,1750682798,13023.21409758999,59.42620977000479,53377.17872688 2025-06-23,12:46:40.000,174,10997159,12845,0,1750682799,13023.247779139994,59.42620977000479,53377.17173976001 2025-06-23,12:46:41.000,174,10997147,12885,0,1750682800,13023.220833899999,59.43325890000415,53377.185714 2025-06-23,12:46:42.000,174,10997088,13005,0,1750682801,13023.26125176,59.43325890000415,53377.199688240005 2025-06-23,12:46:43.000,174,10997161,12965,0,1750682802,13023.31514223999,59.461455420001585,53377.21366248 2025-06-23,12:46:44.000,174,10997161,13045,0,1750682803,13023.328614859995,59.468504550000944,53377.20667536 2025-06-23,12:46:45.000,174,10997124,12685,0,1750682804,13023.34208748,59.461455420001585,53377.19270112001 2025-06-23,12:46:46.000,174,10997129,13045,0,1750682805,13023.308405929994,59.48260280999966,53377.17872688 2025-06-23,12:46:47.000,174,10997145,12605,0,1750682806,13023.33535116999,59.468504550000944,53377.199688240005 2025-06-23,12:46:48.000,174,10997099,12965,0,1750682807,13023.32187855,59.454406290002225,53377.21366248 2025-06-23,12:46:49.000,174,10997125,12725,0,1750682808,13023.28146069,59.36276760000328,53377.22763672 2025-06-23,12:46:50.000,174,10997160,12925,0,1750682809,13023.30166962,59.36276760000328,53377.26955944001 2025-06-23,12:46:51.000,174,10997102,12725,0,1750682810,13023.28146069,59.33457107999857,53377.22064960001 2025-06-23,12:46:52.000,174,10997114,12645,0,1750682811,13023.26125176,59.278178040003695,53377.2555852 2025-06-23,12:46:53.000,174,10997069,12725,0,1750682812,13023.247779139994,59.2640797799977,53377.199688240005 2025-06-23,12:46:54.000,174,10997090,12765,0,1750682813,13023.187152349994,59.25703064999834,53377.21366248 2025-06-23,12:46:55.000,174,10997114,12605,0,1750682814,13023.227570209994,59.20768674000283,53377.19270112001 2025-06-23,12:46:56.000,174,10997114,12805,0,1750682815,13023.200624969999,59.221785000001546,53377.150778400006 2025-06-23,12:46:57.000,174,10997088,13005,0,1750682816,13023.200624969999,59.179490219998115,53377.20667536 2025-06-23,12:46:58.000,174,10997088,12805,0,1750682817,13023.207361279994,59.172441089998756,53377.21366248 2025-06-23,12:46:59.000,174,10997118,12965,0,1750682818,13023.166943419994,59.108998920004524,53377.185714 2025-06-23,12:47:00.000,174,10997100,12725,0,1750682819,13023.166943419994,59.12309718000324,53377.22064960001 2025-06-23,12:47:01.000,174,10997081,13085,0,1750682820,13023.133261869989,59.108998920004524,53377.150778400006 2025-06-23,12:47:02.000,174,10997122,12685,0,1750682821,13023.173679729989,59.07375327000045,53377.12282992001 2025-06-23,12:47:03.000,174,10997129,12965,0,1750682822,13023.133261869989,59.052605880002375,53377.10885568 2025-06-23,12:47:04.000,174,10997125,13125,0,1750682823,13023.139998179999,59.010311099998944,53377.150778400006 2025-06-23,12:47:05.000,174,10997119,12685,0,1750682824,13023.092844009989,58.98916371000087,53377.13680416 2025-06-23,12:47:06.000,174,10997150,12965,0,1750682825,13023.059162459998,58.97506545000215,53377.14379128001 2025-06-23,12:47:07.000,174,10997144,12765,0,1750682826,13023.059162459998,58.93981979999808,53377.150778400006 2025-06-23,12:47:08.000,174,10997105,12445,0,1750682827,13023.072635079989,58.91867241,53377.14379128001 2025-06-23,12:47:09.000,174,10997113,12765,0,1750682828,13023.052426149989,58.89752502000192,53377.14379128001 2025-06-23,12:47:10.000,174,10997122,12805,0,1750682829,13023.045689839993,58.869328500004485,53377.13680416 2025-06-23,12:47:11.000,174,10997125,12685,0,1750682830,13023.072635079989,58.869328500004485,53377.12282992001 2025-06-23,12:47:12.000,174,10997129,12645,0,1750682831,13023.113052939989,58.869328500004485,53377.1158428 2025-06-23,12:47:13.000,174,10997140,12765,0,1750682832,13023.113052939989,58.80588633000298,53377.14379128001 2025-06-23,12:47:14.000,174,10997121,12845,0,1750682833,13023.19388865999,58.79178807000426,53377.10186856001 2025-06-23,12:47:15.000,174,10997117,12645,0,1750682834,13023.227570209994,58.770640679998905,53377.1158428 2025-06-23,12:47:16.000,174,10997153,12485,0,1750682835,13023.25451544999,58.763591549999546,53377.1158428 2025-06-23,12:47:17.000,174,10997089,12925,0,1750682836,13023.308405929994,58.75654242000019,53377.12282992001 2025-06-23,12:47:18.000,174,10997074,12565,0,1750682837,13023.33535116999,58.74949329000083,53377.12282992001 2025-06-23,12:47:19.000,174,10997090,12685,0,1750682838,13023.429659509995,58.75654242000019,53377.10885568 2025-06-23,12:47:20.000,174,10997065,12765,0,1750682839,13023.47681367999,58.71424764000403,53377.13680416 2025-06-23,12:47:21.000,174,10997099,12925,0,1750682840,13023.510495229995,58.75654242000019,53377.150778400006 2025-06-23,12:47:22.000,174,10997068,13005,0,1750682841,13023.530704159995,58.79178807000426,53377.12282992001 2025-06-23,12:47:23.000,174,10997124,12685,0,1750682842,13023.56438571,58.770640679998905,53377.15776552 2025-06-23,12:47:24.000,174,10997124,12605,0,1750682843,13023.61827618999,58.827033720001054,53377.16475264 2025-06-23,12:47:25.000,174,10997146,12765,0,1750682844,13023.631748809996,58.763591549999546,53377.185714 2025-06-23,12:47:26.000,174,10997117,12805,0,1750682845,13023.658694049991,58.79178807000426,53377.22763672 2025-06-23,12:47:27.000,174,10997123,12725,0,1750682846,13023.705848220001,58.79178807000426,53377.21366248 2025-06-23,12:47:28.000,174,10997127,12685,0,1750682847,13023.726057150001,58.80588633000298,53377.16475264 2025-06-23,12:47:29.000,174,10997120,12725,0,1750682848,13023.793420249996,58.819984590001695,53377.22763672 2025-06-23,12:47:30.000,174,10997147,12805,0,1750682849,13023.860783349992,58.834082850000414,53377.248598080005 2025-06-23,12:47:31.000,174,10997104,12925,0,1750682850,13023.874255969997,58.869328500004485,53377.297507920004 2025-06-23,12:47:32.000,174,10997109,12805,0,1750682851,13023.880992279992,58.85523023999849,53377.27654656 2025-06-23,12:47:33.000,174,10997138,12605,0,1750682852,13023.948355380002,58.91162328000064,53377.2555852 2025-06-23,12:47:34.000,174,10997079,12685,0,1750682853,13023.961827999992,58.92572153999936,53377.297507920004 2025-06-23,12:47:35.000,174,10997104,12925,0,1750682854,13023.988773240002,58.92572153999936,53377.33244352 2025-06-23,12:47:36.000,174,10997147,12645,0,1750682855,13023.988773240002,58.91867241,53377.367379120005 2025-06-23,12:47:37.000,174,10997103,12845,0,1750682856,13024.002245859992,58.93981979999808,53377.36039200001 2025-06-23,12:47:38.000,174,10997094,12845,0,1750682857,13024.008982170002,58.93277066999872,53377.38135336 2025-06-23,12:47:39.000,174,10997135,12605,0,1750682858,13024.002245859992,58.95391806000407,53377.38834048001 2025-06-23,12:47:40.000,174,10997112,12605,0,1750682859,13023.988773240002,58.94686893000471,53377.34641776 2025-06-23,12:47:41.000,174,10997112,12845,0,1750682860,13023.982036929992,58.96096719000343,53377.38135336 2025-06-23,12:47:42.000,174,10997130,12565,0,1750682861,13023.988773240002,59.0314584900043,53377.40930184001 2025-06-23,12:47:43.000,174,10997104,12645,0,1750682862,13023.982036929992,59.045556750003016,53377.33244352 2025-06-23,12:47:44.000,174,10997145,12965,0,1750682863,13023.968564310002,59.059655010001734,53377.367379120005 2025-06-23,12:47:45.000,174,10997101,12805,0,1750682864,13023.988773240002,59.06670414000109,53377.37436624 2025-06-23,12:47:46.000,174,10997128,12445,0,1750682865,13023.921410139992,59.08080239999981,53377.36039200001 2025-06-23,12:47:47.000,174,10997088,12605,0,1750682866,13023.975300619997,59.1301463100026,53377.45821168001 2025-06-23,12:47:48.000,174,10997097,12925,0,1750682867,13023.941619069992,59.11604805000388,53377.416288960005 2025-06-23,12:47:49.000,174,10997086,12965,0,1750682868,13023.894464899997,59.08080239999981,53377.35340488 2025-06-23,12:47:50.000,174,10997117,12725,0,1750682869,13023.894464899997,59.09490065999853,53377.40231472 2025-06-23,12:47:51.000,174,10997122,12765,0,1750682870,13023.887728590002,59.12309718000324,53377.430263199996 2025-06-23,12:47:52.000,174,10997124,12645,0,1750682871,13023.901201209992,59.07375327000045,53377.40231472 2025-06-23,12:47:53.000,174,10997126,13005,0,1750682872,13023.854047039997,59.08080239999981,53377.37436624 2025-06-23,12:47:54.000,174,10997082,12845,0,1750682873,13023.921410139992,59.09490065999853,53377.40231472 2025-06-23,12:47:55.000,174,10997090,12965,0,1750682874,13023.867519660002,59.06670414000109,53377.40930184001 2025-06-23,12:47:56.000,174,10997145,12645,0,1750682875,13023.887728590002,59.052605880002375,53377.40231472 2025-06-23,12:47:57.000,174,10997109,12645,0,1750682876,13023.874255969997,59.08080239999981,53377.367379120005 2025-06-23,12:47:58.000,174,10997075,12885,0,1750682877,13023.860783349992,59.08080239999981,53377.3953276 2025-06-23,12:47:59.000,174,10997087,12605,0,1750682878,13023.840574419992,59.07375327000045,53377.3953276 2025-06-23,12:48:00.000,174,10997101,12845,0,1750682879,13023.854047039997,59.059655010001734,53377.37436624 2025-06-23,12:48:01.000,174,10997141,12725,0,1750682880,13023.854047039997,59.045556750003016,53377.37436624 2025-06-23,12:48:02.000,174,10997102,12805,0,1750682881,13023.793420249996,59.07375327000045,53377.36039200001 2025-06-23,12:48:03.000,174,10997075,12565,0,1750682882,13023.732793459996,59.07375327000045,53377.40231472 2025-06-23,12:48:04.000,174,10997075,12885,0,1750682883,13023.726057150001,59.06670414000109,53377.36039200001 2025-06-23,12:48:05.000,174,10997111,13045,0,1750682884,13023.68563929,59.045556750003016,53377.33943064001 2025-06-23,12:48:06.000,174,10997153,12765,0,1750682885,13023.692375599996,59.03850762000366,53377.36039200001 2025-06-23,12:48:07.000,174,10997125,12605,0,1750682886,13023.64522143,59.03850762000366,53377.33244352 2025-06-23,12:48:08.000,174,10997125,12685,0,1750682887,13023.59806725999,59.02440935999766,53377.36039200001 2025-06-23,12:48:09.000,174,10997064,13325,0,1750682888,13023.651957739996,59.0173602299983,53377.29052080001 2025-06-23,12:48:10.000,174,10997078,12765,0,1750682889,13023.6250125,59.010311099998944,53377.36039200001 2025-06-23,12:48:11.000,174,10997112,12725,0,1750682890,13023.60480357,59.003261969999585,53377.367379120005 2025-06-23,12:48:12.000,174,10997116,12685,0,1750682891,13023.631748809996,58.98916371000087,53377.33943064001 2025-06-23,12:48:13.000,174,10997092,12885,0,1750682892,13023.638485119991,58.996212840000226,53377.29052080001 2025-06-23,12:48:14.000,174,10997116,12845,0,1750682893,13023.692375599996,58.96096719000343,53377.29052080001 2025-06-23,12:48:15.000,174,10997118,13125,0,1750682894,13023.753002389996,58.97506545000215,53377.34641776 2025-06-23,12:48:16.000,174,10997162,12765,0,1750682895,13023.793420249996,58.98211458000151,53377.36039200001 2025-06-23,12:48:17.000,174,10997118,12645,0,1750682896,13023.854047039997,58.98211458000151,53377.28353368 2025-06-23,12:48:18.000,174,10997119,12765,0,1750682897,13023.928146450002,58.996212840000226,53377.297507920004 2025-06-23,12:48:19.000,174,10997159,12685,0,1750682898,13023.955091689997,59.0173602299983,53377.33244352 2025-06-23,12:48:20.000,174,10997116,12925,0,1750682899,13024.015718479997,59.010311099998944,53377.33244352 2025-06-23,12:48:21.000,174,10997103,12565,0,1750682900,13024.042663719993,59.02440935999766,53377.33943064001 2025-06-23,12:48:22.000,174,10997064,12885,0,1750682901,13024.083081579993,59.052605880002375,53377.35340488 2025-06-23,12:48:23.000,174,10997073,12885,0,1750682902,13024.123499439993,59.059655010001734,53377.33943064001 2025-06-23,12:48:24.000,174,10997081,13045,0,1750682903,13024.143708369993,59.10194978999789,53377.367379120005 2025-06-23,12:48:25.000,174,10997104,12605,0,1750682904,13024.184126229993,59.059655010001734,53377.3953276 2025-06-23,12:48:26.000,174,10997101,12885,0,1750682905,13024.204335159993,59.045556750003016,53377.367379120005 2025-06-23,12:48:27.000,174,10997087,12645,0,1750682906,13024.224544089993,59.06670414000109,53377.38135336 2025-06-23,12:48:28.000,174,10997096,12725,0,1750682907,13024.197598849998,59.045556750003016,53377.416288960005 2025-06-23,12:48:29.000,174,10997144,12765,0,1750682908,13024.224544089993,59.08785152999917,53377.38135336 2025-06-23,12:48:30.000,174,10997140,12725,0,1750682909,13024.244753019993,59.08080239999981,53377.416288960005 2025-06-23,12:48:31.000,174,10997143,12605,0,1750682910,13024.285170879994,59.08080239999981,53377.40930184001 2025-06-23,12:48:32.000,174,10997069,12925,0,1750682911,13024.258225639998,59.045556750003016,53377.43725032001 2025-06-23,12:48:33.000,174,10997111,12765,0,1750682912,13024.238016709998,58.98211458000151,53377.43725032001 2025-06-23,12:48:34.000,174,10997082,12925,0,1750682913,13024.244753019993,58.93277066999872,53377.416288960005 2025-06-23,12:48:35.000,174,10997047,12965,0,1750682914,13024.211071469988,58.8834267600032,53377.486160160006 2025-06-23,12:48:36.000,174,10997119,12965,0,1750682915,13024.271698259989,58.876377630003844,53377.430263199996 2025-06-23,12:48:37.000,174,10997121,12765,0,1750682916,13024.258225639998,58.869328500004485,53377.51410864 2025-06-23,12:48:38.000,174,10997144,12365,0,1750682917,13024.298643499998,58.834082850000414,53377.54904424 2025-06-23,12:48:39.000,174,10997158,13005,0,1750682918,13024.285170879994,58.79883720000362,53377.47218592 2025-06-23,12:48:40.000,174,10997084,12845,0,1750682919,13024.298643499998,58.7847389400049,53377.51410864 2025-06-23,12:48:41.000,174,10997126,12805,0,1750682920,13024.291907189989,58.75654242000019,53377.535070000005 2025-06-23,12:48:42.000,174,10997098,12925,0,1750682921,13024.325588739994,58.7847389400049,53377.54205712 2025-06-23,12:48:43.000,174,10997101,12405,0,1750682922,13024.345797669994,58.763591549999546,53377.54904424 2025-06-23,12:48:44.000,174,10997152,12885,0,1750682923,13024.366006599994,58.74244416000147,53377.597954079996 2025-06-23,12:48:45.000,174,10997116,12725,0,1750682924,13024.386215529994,58.777689809998265,53377.597954079996 2025-06-23,12:48:46.000,174,10997104,12805,0,1750682925,13024.419897079999,58.73539503000211,53377.61192832 2025-06-23,12:48:47.000,174,10997139,12805,0,1750682926,13024.426633389994,58.74244416000147,53377.702760880005 2025-06-23,12:48:48.000,174,10997121,13125,0,1750682927,13024.426633389994,58.763591549999546,53377.653851040006 2025-06-23,12:48:49.000,174,10997142,12445,0,1750682928,13024.372742909989,58.75654242000019,53377.59096696 2025-06-23,12:48:50.000,174,10997121,12925,0,1750682929,13024.345797669994,58.763591549999546,53377.61891544 2025-06-23,12:48:51.000,174,10997135,13085,0,1750682930,13024.366006599994,58.74949329000083,53377.597954079996 2025-06-23,12:48:52.000,174,10997105,12685,0,1750682931,13024.366006599994,58.7847389400049,53377.60494120001 2025-06-23,12:48:53.000,174,10997189,12885,0,1750682932,13024.379479219999,58.79883720000362,53377.653851040006 2025-06-23,12:48:54.000,174,10997124,12725,0,1750682933,13024.406424459994,58.75654242000019,53377.62590256001 2025-06-23,12:48:55.000,174,10997141,12805,0,1750682934,13024.419897079999,58.79883720000362,53377.66782528 2025-06-23,12:48:56.000,174,10997075,12845,0,1750682935,13024.48052387,58.72834590000275,53377.68878664 2025-06-23,12:48:57.000,174,10997121,12565,0,1750682936,13024.467051249994,58.70719851000467,53377.583979840005 2025-06-23,12:48:58.000,174,10997111,12725,0,1750682937,13024.507469109994,58.72129677000339,53377.67481240001 2025-06-23,12:48:59.000,174,10997129,12885,0,1750682938,13024.487260179994,58.70014937999804,53377.57699272001 2025-06-23,12:49:00.000,174,10997163,12885,0,1750682939,13024.49399648999,58.67900198999996,53377.66083816 2025-06-23,12:49:01.000,174,10997138,12845,0,1750682940,13024.51420541999,58.636707210003806,53377.702760880005 2025-06-23,12:49:02.000,174,10997120,12725,0,1750682941,13024.52094173,58.68605111999932,53377.64686392001 2025-06-23,12:49:03.000,174,10997132,12725,0,1750682942,13024.568095899995,58.62260894999781,53377.66782528 2025-06-23,12:49:04.000,174,10997090,12805,0,1750682943,13024.53441434999,58.636707210003806,53377.68179952 2025-06-23,12:49:05.000,174,10997108,12845,0,1750682944,13024.547886969995,58.62965808000445,53377.709748 2025-06-23,12:49:06.000,174,10997116,12725,0,1750682945,13024.547886969995,58.60851068999909,53377.709748 2025-06-23,12:49:07.000,174,10997104,13005,0,1750682946,13024.54115066,58.62965808000445,53377.73070936 2025-06-23,12:49:08.000,174,10997151,13005,0,1750682947,13024.54115066,58.61555981999845,53377.653851040006 2025-06-23,12:49:09.000,174,10997075,12805,0,1750682948,13024.568095899995,58.60851068999909,53377.66083816 2025-06-23,12:49:10.000,174,10997137,12685,0,1750682949,13024.58156852,58.62965808000445,53377.765644959996 2025-06-23,12:49:11.000,174,10997116,12645,0,1750682950,13024.60177745,58.61555981999845,53377.73769648 2025-06-23,12:49:12.000,174,10997123,12845,0,1750682951,13024.66240424,58.60851068999909,53377.66782528 2025-06-23,12:49:13.000,174,10997183,12925,0,1750682952,13024.67587685999,58.60851068999909,53377.73769648 2025-06-23,12:49:14.000,174,10997123,12845,0,1750682953,13024.68261317,58.643756340003165,53377.7796192 2025-06-23,12:49:15.000,174,10997087,12805,0,1750682954,13024.69608578999,58.636707210003806,53377.74468360001 2025-06-23,12:49:16.000,174,10997121,12845,0,1750682955,13024.689349479995,58.60851068999909,53377.73070936 2025-06-23,12:49:17.000,174,10997085,12845,0,1750682956,13024.689349479995,58.61555981999845,53377.7796192 2025-06-23,12:49:18.000,174,10997141,12485,0,1750682957,13024.68261317,58.62260894999781,53377.80756768 2025-06-23,12:49:19.000,174,10997104,12885,0,1750682958,13024.66240424,58.601461559999734,53377.751670720005 2025-06-23,12:49:20.000,174,10997076,12605,0,1750682959,13024.648931619995,58.56621591000294,53377.78660632 2025-06-23,12:49:21.000,174,10997177,12765,0,1750682960,13024.57483220999,58.58031417000166,53377.765644959996 2025-06-23,12:49:22.000,174,10997133,13005,0,1750682961,13024.527678039994,58.55916678000358,53377.79359344001 2025-06-23,12:49:23.000,174,10997129,12765,0,1750682962,13024.47378755999,58.50982287000079,53377.7796192 2025-06-23,12:49:24.000,174,10997161,12805,0,1750682963,13024.48052387,58.48162635000335,53377.7796192 2025-06-23,12:49:25.000,174,10997136,13005,0,1750682964,13024.440106009999,58.48867548000271,53377.751670720005 2025-06-23,12:49:26.000,174,10997119,12805,0,1750682965,13024.399688149999,58.404085920003126,53377.73769648 2025-06-23,12:49:27.000,174,10997116,12925,0,1750682966,13024.339061359999,58.38293852999777,53377.751670720005 2025-06-23,12:49:28.000,174,10997134,13085,0,1750682967,13024.345797669994,58.31244723000418,53377.67481240001 2025-06-23,12:49:29.000,174,10997156,12645,0,1750682968,13024.325588739994,58.26310332000139,53377.71673512 2025-06-23,12:49:30.000,174,10997094,12805,0,1750682969,13024.285170879994,58.20671027999924,53377.61192832 2025-06-23,12:49:31.000,174,10997101,12965,0,1750682970,13024.291907189989,58.16441550000309,53377.61192832 2025-06-23,12:49:32.000,174,10997142,12925,0,1750682971,13024.278434569998,58.15736637000373,53377.67481240001 2025-06-23,12:49:33.000,174,10997114,12725,0,1750682972,13024.278434569998,58.15031724000437,53377.69577376001 2025-06-23,12:49:34.000,174,10997101,12805,0,1750682973,13024.298643499998,58.09392420000222,53377.64686392001 2025-06-23,12:49:35.000,174,10997105,12725,0,1750682974,13024.359270289999,58.09392420000222,53377.69577376001 2025-06-23,12:49:36.000,174,10997132,12685,0,1750682975,13024.379479219999,58.129169849999016,53377.62590256001 2025-06-23,12:49:37.000,174,10997084,12725,0,1750682976,13024.460314939999,58.143268109997734,53377.68878664 2025-06-23,12:49:38.000,174,10997117,12925,0,1750682977,13024.47378755999,58.15736637000373,53377.62590256001 2025-06-23,12:49:39.000,174,10997113,12765,0,1750682978,13024.507469109994,58.192612020000524,53377.62590256001 2025-06-23,12:49:40.000,174,10997093,12765,0,1750682979,13024.55462327999,58.227857670004596,53377.66083816 2025-06-23,12:49:41.000,174,10997124,12845,0,1750682980,13024.59504113999,58.29129983999883,53377.61891544 2025-06-23,12:49:42.000,174,10997130,12605,0,1750682981,13024.628722689995,58.31949636000354,53377.6398768 2025-06-23,12:49:43.000,174,10997124,12965,0,1750682982,13024.689349479995,58.34064375000162,53377.60494120001 2025-06-23,12:49:44.000,174,10997084,12965,0,1750682983,13024.689349479995,58.411135050002486,53377.59096696 2025-06-23,12:49:45.000,174,10997144,12765,0,1750682984,13024.749976269995,58.467528090004635,53377.632889680004 2025-06-23,12:49:46.000,174,10997120,12845,0,1750682985,13024.790394129996,58.48867548000271,53377.653851040006 2025-06-23,12:49:47.000,174,10997174,13045,0,1750682986,13024.80386675,58.54506852000486,53377.6398768 2025-06-23,12:49:48.000,174,10997180,12845,0,1750682987,13024.81733936999,58.55916678000358,53377.597954079996 2025-06-23,12:49:49.000,174,10997158,12885,0,1750682988,13024.898175089991,58.61555981999845,53377.653851040006 2025-06-23,12:49:50.000,174,10997180,12685,0,1750682989,13024.911647709996,58.636707210003806,53377.6398768 2025-06-23,12:49:51.000,174,10997142,12685,0,1750682990,13024.925120330001,58.650805470002524,53377.60494120001 2025-06-23,12:49:52.000,174,10997144,12965,0,1750682991,13024.911647709996,58.650805470002524,53377.64686392001 2025-06-23,12:49:53.000,174,10997147,12645,0,1750682992,13024.958801879991,58.62260894999781,53377.702760880005 2025-06-23,12:49:54.000,174,10997144,12645,0,1750682993,13024.972274499996,58.65785460000188,53377.68878664 2025-06-23,12:49:55.000,174,10997140,12805,0,1750682994,13025.005956050001,58.67900198999996,53377.68179952 2025-06-23,12:49:56.000,174,10997115,12965,0,1750682995,13025.019428669992,58.66490373000124,53377.66782528 2025-06-23,12:49:57.000,174,10997099,12685,0,1750682996,13025.026164980001,58.66490373000124,53377.67481240001 2025-06-23,12:49:58.000,174,10997152,12965,0,1750682997,13025.019428669992,58.650805470002524,53377.68878664 2025-06-23,12:49:59.000,174,10997144,12685,0,1750682998,13025.026164980001,58.6719528600006,53377.709748 2025-06-23,12:50:00.000,174,10997132,12685,0,1750682999,13024.999219739992,58.66490373000124,53377.67481240001 2025-06-23,12:50:01.000,174,10997118,12765,0,1750683000,13025.012692359996,58.69310024999868,53377.68179952 2025-06-23,12:50:02.000,174,10997176,12485,0,1750683001,13024.999219739992,58.6719528600006,53377.66083816 2025-06-23,12:50:03.000,174,10997184,13205,0,1750683002,13025.046373910001,58.67900198999996,53377.6398768 2025-06-23,12:50:04.000,174,10997102,12805,0,1750683003,13025.059846529992,58.70719851000467,53377.709748 2025-06-23,12:50:05.000,174,10997182,12725,0,1750683004,13025.073319149997,58.72834590000275,53377.702760880005 2025-06-23,12:50:06.000,174,10997115,12805,0,1750683005,13025.032901289997,58.763591549999546,53377.702760880005 2025-06-23,12:50:07.000,174,10997119,12965,0,1750683006,13025.059846529992,58.79883720000362,53377.68878664 2025-06-23,12:50:08.000,174,10997118,12925,0,1750683007,13025.053110219997,58.827033720001054,53377.66782528 2025-06-23,12:50:09.000,174,10997139,13005,0,1750683008,13025.066582840002,58.89047589000256,53377.71673512 2025-06-23,12:50:10.000,174,10997123,12805,0,1750683009,13025.127209630002,58.96801632000279,53377.71673512 2025-06-23,12:50:11.000,174,10997179,12765,0,1750683010,13025.127209630002,59.010311099998944,53377.72372224001 2025-06-23,12:50:12.000,174,10997164,13125,0,1750683011,13025.174363799997,59.03850762000366,53377.71673512 2025-06-23,12:50:13.000,174,10997151,12765,0,1750683012,13025.214781659997,59.11604805000388,53377.66083816 2025-06-23,12:50:14.000,174,10997106,12885,0,1750683013,13025.261935829993,59.1653919599994,53377.66782528 2025-06-23,12:50:15.000,174,10997124,12765,0,1750683014,13025.322562619993,59.235883260000264,53377.68878664 2025-06-23,12:50:16.000,174,10997155,12965,0,1750683015,13025.356244169998,59.30637456000113,53377.71673512 2025-06-23,12:50:17.000,174,10997124,13205,0,1750683016,13025.376453099998,59.376865860002,53377.67481240001 2025-06-23,12:50:18.000,174,10997167,12525,0,1750683017,13025.389925719988,59.419160639998154,53377.77263208001 2025-06-23,12:50:19.000,174,10997163,12725,0,1750683018,13025.396662029998,59.48260280999966,53377.73769648 2025-06-23,12:50:20.000,174,10997149,12645,0,1750683019,13025.389925719988,59.50375019999774,53377.73070936 2025-06-23,12:50:21.000,174,10997098,12805,0,1750683020,13025.396662029998,59.52489759000309,53377.73070936 2025-06-23,12:50:22.000,174,10997143,12605,0,1750683021,13025.416870959998,59.57424149999861,53377.73769648 2025-06-23,12:50:23.000,174,10997128,12765,0,1750683022,13025.376453099998,59.581290629997966,53377.751670720005 2025-06-23,12:50:24.000,174,10997121,13125,0,1750683023,13025.356244169998,59.581290629997966,53377.81455480001 2025-06-23,12:50:25.000,174,10997139,12445,0,1750683024,13025.329298930003,59.60243802000332,53377.73769648 2025-06-23,12:50:26.000,174,10997133,12845,0,1750683025,13025.268672140002,59.630634540000756,53377.7796192 2025-06-23,12:50:27.000,174,10997113,12845,0,1750683026,13025.234990589997,59.637683670000115,53377.77263208001 2025-06-23,12:50:28.000,174,10997126,12805,0,1750683027,13025.181100109992,59.61653628000204,53377.75865784 2025-06-23,12:50:29.000,174,10997149,12845,0,1750683028,13025.154154869997,59.61653628000204,53377.765644959996 2025-06-23,12:50:30.000,174,10997140,12765,0,1750683029,13025.107000700002,59.630634540000756,53377.709748 2025-06-23,12:50:31.000,174,10997091,12645,0,1750683030,13025.086791770002,59.6235854100014,53377.74468360001 2025-06-23,12:50:32.000,174,10997176,12725,0,1750683031,13025.005956050001,59.630634540000756,53377.702760880005 2025-06-23,12:50:33.000,174,10997146,12925,0,1750683032,13024.992483429996,59.5883397600046,53377.67481240001 2025-06-23,12:50:34.000,174,10997157,12645,0,1750683033,13025.012692359996,59.57424149999861,53377.765644959996 2025-06-23,12:50:35.000,174,10997128,12725,0,1750683034,13024.979010809991,59.581290629997966,53377.75865784 2025-06-23,12:50:36.000,174,10997113,12605,0,1750683035,13024.958801879991,59.54604498000117,53377.68179952 2025-06-23,12:50:37.000,174,10997101,12925,0,1750683036,13024.965538190001,59.53899585000181,53377.68179952 2025-06-23,12:50:38.000,174,10997109,12805,0,1750683037,13024.958801879991,59.48965193999902,53377.653851040006 2025-06-23,12:50:39.000,174,10997108,12925,0,1750683038,13024.958801879991,59.48260280999966,53377.66083816 2025-06-23,12:50:40.000,174,10997134,12925,0,1750683039,13024.925120330001,59.4755536800003,53377.67481240001 2025-06-23,12:50:41.000,174,10997121,13085,0,1750683040,13024.911647709996,59.48260280999966,53377.66083816 2025-06-23,12:50:42.000,174,10997152,12925,0,1750683041,13024.9049114,59.468504550000944,53377.6398768 2025-06-23,12:50:43.000,174,10997120,12805,0,1750683042,13024.88470247,59.4755536800003,53377.62590256001 2025-06-23,12:50:44.000,174,10997149,12685,0,1750683043,13024.9049114,59.468504550000944,53377.60494120001 2025-06-23,12:50:45.000,174,10997120,12845,0,1750683044,13024.911647709996,59.44030803000351,53377.6398768 2025-06-23,12:50:46.000,174,10997119,12765,0,1750683045,13024.945329260001,59.461455420001585,53377.632889680004 2025-06-23,12:50:47.000,174,10997146,12645,0,1750683046,13024.979010809991,59.48965193999902,53377.61891544 2025-06-23,12:50:48.000,174,10997171,12925,0,1750683047,13024.985747120001,59.461455420001585,53377.61192832 2025-06-23,12:50:49.000,174,10997160,12805,0,1750683048,13025.032901289997,59.461455420001585,53377.66083816 2025-06-23,12:50:50.000,174,10997094,12605,0,1750683049,13025.053110219997,59.48965193999902,53377.66782528 2025-06-23,12:50:51.000,174,10997140,12925,0,1750683050,13025.066582840002,59.50375019999774,53377.6398768 2025-06-23,12:50:52.000,174,10997094,12805,0,1750683051,13025.093528079997,59.48965193999902,53377.62590256001 2025-06-23,12:50:53.000,174,10997096,12725,0,1750683052,13025.100264389992,59.50375019999774,53377.66782528 2025-06-23,12:50:54.000,174,10997074,12685,0,1750683053,13025.100264389992,59.48965193999902,53377.66782528 2025-06-23,12:50:55.000,174,10997109,12885,0,1750683054,13025.080055459992,59.454406290002225,53377.61192832 2025-06-23,12:50:56.000,174,10997148,12845,0,1750683055,13025.066582840002,59.447357160002866,53377.61891544 2025-06-23,12:50:57.000,174,10997115,12965,0,1750683056,13025.059846529992,59.419160639998154,53377.632889680004 2025-06-23,12:50:58.000,174,10997146,12525,0,1750683057,13025.046373910001,59.38391499000136,53377.55603136001 2025-06-23,12:50:59.000,174,10997155,12765,0,1750683058,13025.059846529992,59.34866934000456,53377.52109576 2025-06-23,12:51:00.000,174,10997153,13125,0,1750683059,13025.012692359996,59.35571847000392,53377.57699272001 2025-06-23,12:51:01.000,174,10997113,12685,0,1750683060,13025.026164980001,59.30637456000113,53377.61891544 2025-06-23,12:51:02.000,174,10997134,12725,0,1750683061,13025.019428669992,59.29932543000177,53377.59096696 2025-06-23,12:51:03.000,174,10997158,12725,0,1750683062,13025.032901289997,59.278178040003695,53377.653851040006 2025-06-23,12:51:04.000,174,10997134,12965,0,1750683063,13025.005956050001,59.221785000001546,53377.5700056 2025-06-23,12:51:05.000,174,10997117,12605,0,1750683064,13025.005956050001,59.19358848000411,53377.60494120001 2025-06-23,12:51:06.000,174,10997124,13085,0,1750683065,13024.999219739992,59.20063761000347,53377.653851040006 2025-06-23,12:51:07.000,174,10997099,12765,0,1750683066,13025.039637599992,59.221785000001546,53377.702760880005 2025-06-23,12:51:08.000,174,10997157,12845,0,1750683067,13025.066582840002,59.18653935000475,53377.72372224001 2025-06-23,12:51:09.000,174,10997160,12845,0,1750683068,13025.080055459992,59.1653919599994,53377.66782528 2025-06-23,12:51:10.000,174,10997117,12965,0,1750683069,13025.086791770002,59.14424457000132,53377.64686392001 2025-06-23,12:51:11.000,174,10997148,12965,0,1750683070,13025.100264389992,59.1301463100026,53377.54904424 2025-06-23,12:51:12.000,174,10997146,12605,0,1750683071,13025.107000700002,59.1301463100026,53377.5700056 2025-06-23,12:51:13.000,174,10997181,12605,0,1750683072,13025.133945939997,59.1301463100026,53377.64686392001 2025-06-23,12:51:14.000,174,10997149,12725,0,1750683073,13025.147418560002,59.13719544000196,53377.67481240001 2025-06-23,12:51:15.000,174,10997145,13045,0,1750683074,13025.133945939997,59.11604805000388,53377.69577376001 2025-06-23,12:51:16.000,174,10997178,12685,0,1750683075,13025.120473319992,59.09490065999853,53377.69577376001 2025-06-23,12:51:17.000,174,10997143,12765,0,1750683076,13025.154154869997,59.059655010001734,53377.653851040006 2025-06-23,12:51:18.000,174,10997118,12965,0,1750683077,13025.147418560002,59.08080239999981,53377.6398768 2025-06-23,12:51:19.000,174,10997103,12605,0,1750683078,13025.174363799997,59.059655010001734,53377.61192832 2025-06-23,12:51:20.000,174,10997121,12925,0,1750683079,13025.174363799997,59.02440935999766,53377.57699272001 2025-06-23,12:51:21.000,174,10997177,12805,0,1750683080,13025.181100109992,59.02440935999766,53377.62590256001 2025-06-23,12:51:22.000,174,10997115,12805,0,1750683081,13025.241726899992,59.052605880002375,53377.6398768 2025-06-23,12:51:23.000,174,10997120,12845,0,1750683082,13025.234990589997,59.003261969999585,53377.702760880005 2025-06-23,12:51:24.000,174,10997157,12925,0,1750683083,13025.248463210002,58.996212840000226,53377.66083816 2025-06-23,12:51:25.000,174,10997116,12645,0,1750683084,13025.194572729997,58.98916371000087,53377.68878664 2025-06-23,12:51:26.000,174,10997124,12725,0,1750683085,13025.295617379998,59.003261969999585,53377.73769648 2025-06-23,12:51:27.000,174,10997180,12725,0,1750683086,13025.295617379998,59.003261969999585,53377.72372224001 2025-06-23,12:51:28.000,174,10997127,12645,0,1750683087,13025.322562619993,59.003261969999585,53377.79359344001 2025-06-23,12:51:29.000,174,10997150,12965,0,1750683088,13025.336035239998,59.003261969999585,53377.751670720005 2025-06-23,12:51:30.000,174,10997139,12925,0,1750683089,13025.369716789988,58.98916371000087,53377.765644959996 2025-06-23,12:51:31.000,174,10997096,12845,0,1750683090,13025.403398339993,59.003261969999585,53377.79359344001 2025-06-23,12:51:32.000,174,10997125,12605,0,1750683091,13025.416870959998,58.97506545000215,53377.75865784 2025-06-23,12:51:33.000,174,10997154,12605,0,1750683092,13025.403398339993,58.94686893000471,53377.74468360001 2025-06-23,12:51:34.000,174,10997155,12685,0,1750683093,13025.423607269993,58.93981979999808,53377.765644959996 2025-06-23,12:51:35.000,174,10997139,12605,0,1750683094,13025.430343579988,58.93981979999808,53377.751670720005 2025-06-23,12:51:36.000,174,10997100,12965,0,1750683095,13025.423607269993,58.93981979999808,53377.73769648 2025-06-23,12:51:37.000,174,10997167,12845,0,1750683096,13025.396662029998,58.92572153999936,53377.72372224001 2025-06-23,12:51:38.000,174,10997150,12965,0,1750683097,13025.416870959998,58.90457415000128,53377.81455480001 2025-06-23,12:51:39.000,174,10997155,12965,0,1750683098,13025.416870959998,58.91162328000064,53377.83551616 2025-06-23,12:51:40.000,174,10997083,12685,0,1750683099,13025.329298930003,58.92572153999936,53377.73070936 2025-06-23,12:51:41.000,174,10997156,12685,0,1750683100,13025.309090000002,58.89047589000256,53377.75865784 2025-06-23,12:51:42.000,174,10997148,12805,0,1750683101,13025.309090000002,58.90457415000128,53377.74468360001 2025-06-23,12:51:43.000,174,10997124,12805,0,1750683102,13025.248463210002,58.869328500004485,53377.79359344001 2025-06-23,12:51:44.000,174,10997103,12965,0,1750683103,13025.221517969992,58.812935460002336,53377.72372224001 2025-06-23,12:51:45.000,174,10997108,12605,0,1750683104,13025.194572729997,58.827033720001054,53377.72372224001 2025-06-23,12:51:46.000,174,10997151,12885,0,1750683105,13025.160891179992,58.80588633000298,53377.71673512 2025-06-23,12:51:47.000,174,10997109,12685,0,1750683106,13025.181100109992,58.7847389400049,53377.68878664 2025-06-23,12:51:48.000,174,10997143,12965,0,1750683107,13025.127209630002,58.777689809998265,53377.71673512 2025-06-23,12:51:49.000,174,10997135,12965,0,1750683108,13025.154154869997,58.770640679998905,53377.71673512 2025-06-23,12:51:50.000,174,10997145,13005,0,1750683109,13025.208045350002,58.763591549999546,53377.72372224001 2025-06-23,12:51:51.000,174,10997151,12885,0,1750683110,13025.228254280002,58.777689809998265,53377.73070936 2025-06-23,12:51:52.000,174,10997106,12805,0,1750683111,13025.268672140002,58.75654242000019,53377.72372224001 2025-06-23,12:51:53.000,174,10997144,12845,0,1750683112,13025.329298930003,58.7847389400049,53377.66782528 2025-06-23,12:51:54.000,174,10997142,12965,0,1750683113,13025.389925719988,58.763591549999546,53377.68878664 2025-06-23,12:51:55.000,174,10997152,13005,0,1750683114,13025.443816199993,58.79883720000362,53377.702760880005 2025-06-23,12:51:56.000,174,10997170,12845,0,1750683115,13025.504442989994,58.834082850000414,53377.709748 2025-06-23,12:51:57.000,174,10997125,13005,0,1750683116,13025.544860849994,58.86227936999785,53377.73070936 2025-06-23,12:51:58.000,174,10997097,12805,0,1750683117,13025.558333469999,58.84113197999977,53377.74468360001 2025-06-23,12:51:59.000,174,10997114,12805,0,1750683118,13025.618960259999,58.827033720001054,53377.765644959996 2025-06-23,12:52:00.000,174,10997132,12685,0,1750683119,13025.659378119999,58.834082850000414,53377.75865784 2025-06-23,12:52:01.000,174,10997146,12885,0,1750683120,13025.686323359994,58.86227936999785,53377.73769648 2025-06-23,12:52:02.000,174,10997077,12725,0,1750683121,13025.726741219994,58.869328500004485,53377.75865784 2025-06-23,12:52:03.000,174,10997089,12965,0,1750683122,13025.73347752999,58.8834267600032,53377.7796192 2025-06-23,12:52:04.000,174,10997117,12885,0,1750683123,13025.767159079995,58.91162328000064,53377.78660632 2025-06-23,12:52:05.000,174,10997087,12805,0,1750683124,13025.787368009995,58.93277066999872,53377.72372224001 2025-06-23,12:52:06.000,174,10997101,12925,0,1750683125,13025.77389538999,58.96801632000279,53377.79359344001 2025-06-23,12:52:07.000,174,10997140,12645,0,1750683126,13025.82104956,58.996212840000226,53377.80756768 2025-06-23,12:52:08.000,174,10997119,12805,0,1750683127,13025.87494003999,59.0173602299983,53377.82852904 2025-06-23,12:52:09.000,174,10997124,12765,0,1750683128,13025.87494003999,59.0314584900043,53377.79359344001 2025-06-23,12:52:10.000,174,10997121,13005,0,1750683129,13025.888412659995,59.045556750003016,53377.8494904 2025-06-23,12:52:11.000,174,10997142,12925,0,1750683130,13025.93556682999,59.0173602299983,53377.89840024 2025-06-23,12:52:12.000,174,10997116,12925,0,1750683131,13025.94230314,59.045556750003016,53377.89141312001 2025-06-23,12:52:13.000,174,10997120,12605,0,1750683132,13026.029875169996,59.03850762000366,53377.933335839996 2025-06-23,12:52:14.000,174,10997117,12805,0,1750683133,13025.97598468999,59.06670414000109,53377.91237448001 2025-06-23,12:52:15.000,174,10997115,12765,0,1750683134,13025.95577575999,59.052605880002375,53377.94032296001 2025-06-23,12:52:16.000,174,10997083,12885,0,1750683135,13025.969248379995,59.02440935999766,53377.97525856 2025-06-23,12:52:17.000,174,10997116,12845,0,1750683136,13025.90188528,59.03850762000366,53377.9542972 2025-06-23,12:52:18.000,174,10997104,12525,0,1750683137,13025.908621589995,59.03850762000366,53377.99621992 2025-06-23,12:52:19.000,174,10997114,12765,0,1750683138,13025.88167635,59.06670414000109,53377.968271440004 2025-06-23,12:52:20.000,174,10997087,12845,0,1750683139,13025.84125849,59.03850762000366,53378.038142640005 2025-06-23,12:52:21.000,174,10997126,12965,0,1750683140,13025.84125849,59.0173602299983,53378.08006536001 2025-06-23,12:52:22.000,174,10997103,12685,0,1750683141,13025.807576939995,59.03850762000366,53378.01019416001 2025-06-23,12:52:23.000,174,10997129,13125,0,1750683142,13025.787368009995,58.98211458000151,53378.05211688 2025-06-23,12:52:24.000,174,10997128,12805,0,1750683143,13025.73347752999,58.98916371000087,53378.01718128 2025-06-23,12:52:25.000,174,10997106,13285,0,1750683144,13025.686323359994,58.94686893000471,53377.94032296001 2025-06-23,12:52:26.000,174,10997127,12965,0,1750683145,13025.65264180999,58.89752502000192,53377.989232800006 2025-06-23,12:52:27.000,174,10997086,12805,0,1750683146,13025.666114429994,58.869328500004485,53377.989232800006 2025-06-23,12:52:28.000,174,10997148,12925,0,1750683147,13025.65264180999,58.84113197999977,53378.01019416001 2025-06-23,12:52:29.000,174,10997091,12845,0,1750683148,13025.65264180999,58.7847389400049,53377.98224568001 2025-06-23,12:52:30.000,174,10997116,12965,0,1750683149,13025.666114429994,58.71424764000403,53378.00320704 2025-06-23,12:52:31.000,174,10997156,12605,0,1750683150,13025.746950149995,58.636707210003806,53377.94032296001 2025-06-23,12:52:32.000,174,10997084,12805,0,1750683151,13025.706532289994,58.594412430000375,53377.99621992 2025-06-23,12:52:33.000,174,10997123,12885,0,1750683152,13025.746950149995,58.54506852000486,53378.05211688 2025-06-23,12:52:34.000,174,10997087,12645,0,1750683153,13025.76042277,58.467528090004635,53378.01718128 2025-06-23,12:52:35.000,174,10997132,12725,0,1750683154,13025.7806317,58.404085920003126,53378.038142640005 2025-06-23,12:52:36.000,174,10997122,12645,0,1750683155,13025.71326859999,58.34769288000098,53378.04512976 2025-06-23,12:52:37.000,174,10997114,12685,0,1750683156,13025.74021384,58.30539810000482,53377.97525856 2025-06-23,12:52:38.000,174,10997110,12685,0,1750683157,13025.767159079995,58.27015245000075,53377.99621992 2025-06-23,12:52:39.000,174,10997143,13045,0,1750683158,13025.75368645999,58.19966114999988,53377.989232800006 2025-06-23,12:52:40.000,174,10997134,12805,0,1750683159,13025.77389538999,58.17146463000245,53377.99621992 2025-06-23,12:52:41.000,174,10997090,12765,0,1750683160,13025.77389538999,58.129169849999016,53377.94032296001 2025-06-23,12:52:42.000,174,10997099,12885,0,1750683161,13025.81431324999,58.12212071999966,53377.968271440004 2025-06-23,12:52:43.000,174,10997125,12685,0,1750683162,13025.85473110999,58.12212071999966,53378.00320704 2025-06-23,12:52:44.000,174,10997124,13005,0,1750683163,13025.868203729995,58.07277681000414,53378.038142640005 2025-06-23,12:52:45.000,174,10997106,12965,0,1750683164,13025.94230314,58.05162941999879,53378.04512976 2025-06-23,12:52:46.000,174,10997087,12605,0,1750683165,13025.97598468999,58.05162941999879,53377.99621992 2025-06-23,12:52:47.000,174,10997059,12605,0,1750683166,13026.029875169996,58.05162941999879,53378.0241684 2025-06-23,12:52:48.000,174,10997111,12605,0,1750683167,13026.08376565,58.05867854999815,53378.01718128 2025-06-23,12:52:49.000,174,10997131,13045,0,1750683168,13026.130919819996,58.10097333000158,53378.01019416001 2025-06-23,12:52:50.000,174,10997059,12765,0,1750683169,13026.225228160001,58.09392420000222,53378.038142640005 2025-06-23,12:52:51.000,174,10997107,12925,0,1750683170,13026.238700779992,58.136218979998375,53378.06609112 2025-06-23,12:52:52.000,174,10997079,12725,0,1750683171,13026.285854950002,58.15031724000437,53378.07307824 2025-06-23,12:52:53.000,174,10997119,12925,0,1750683172,13026.319536499992,58.178513760001806,53378.06609112 2025-06-23,12:52:54.000,174,10997064,13005,0,1750683173,13026.359954359992,58.15736637000373,53378.038142640005 2025-06-23,12:52:55.000,174,10997138,12645,0,1750683174,13026.427317460002,58.19966114999988,53378.135962320004 2025-06-23,12:52:56.000,174,10997144,12765,0,1750683175,13026.400372219992,58.20671027999924,53378.1639108 2025-06-23,12:52:57.000,174,10997068,12805,0,1750683176,13026.413844839997,58.178513760001806,53378.11500096 2025-06-23,12:52:58.000,174,10997105,12725,0,1750683177,13026.407108530002,58.20671027999924,53378.10801384001 2025-06-23,12:52:59.000,174,10997081,12885,0,1750683178,13026.393635909997,58.192612020000524,53378.156923680006 2025-06-23,12:53:00.000,174,10997033,13005,0,1750683179,13026.359954359992,58.178513760001806,53378.08006536001 2025-06-23,12:53:01.000,174,10997146,12965,0,1750683180,13026.353218049997,58.136218979998375,53378.135962320004 2025-06-23,12:53:02.000,174,10997121,12885,0,1750683181,13026.333009119997,58.1150715900003,53378.1639108 2025-06-23,12:53:03.000,174,10997138,12805,0,1750683182,13026.312800189997,58.05867854999815,53378.21980776 2025-06-23,12:53:04.000,174,10997113,12685,0,1750683183,13026.279118639992,58.0798259400035,53378.22679488001 2025-06-23,12:53:05.000,174,10997097,13165,0,1750683184,13026.211755539996,57.97408898999856,53378.14993656001 2025-06-23,12:53:06.000,174,10997198,12765,0,1750683185,13026.205019230001,57.952941600000486,53378.21980776 2025-06-23,12:53:07.000,174,10997080,12845,0,1750683186,13026.245437090001,57.94589247000113,53378.21980776 2025-06-23,12:53:08.000,174,10997108,12885,0,1750683187,13026.191546609996,57.91769595000369,53378.1639108 2025-06-23,12:53:09.000,174,10997097,12885,0,1750683188,13026.225228160001,57.88245029999962,53378.17788504001 2025-06-23,12:53:10.000,174,10997110,12765,0,1750683189,13026.272382329997,57.87540117000026,53378.205833520005 2025-06-23,12:53:11.000,174,10997105,12565,0,1750683190,13026.299327569992,57.84720465000282,53378.21282064 2025-06-23,12:53:12.000,174,10997093,12845,0,1750683191,13026.333009119997,57.826057260004745,53378.21980776 2025-06-23,12:53:13.000,174,10997114,12725,0,1750683192,13026.346481740002,57.81195899999875,53378.21980776 2025-06-23,12:53:14.000,174,10997083,12885,0,1750683193,13026.407108530002,57.81195899999875,53378.17089792 2025-06-23,12:53:15.000,174,10997062,12685,0,1750683194,13026.434053769997,57.81900812999811,53378.205833520005 2025-06-23,12:53:16.000,174,10997143,12725,0,1750683195,13026.460999009993,57.826057260004745,53378.19185928 2025-06-23,12:53:17.000,174,10997099,12845,0,1750683196,13026.514889489998,57.833106390004104,53378.19884640001 2025-06-23,12:53:18.000,174,10997100,13205,0,1750683197,13026.541834729993,57.81900812999811,53378.205833520005 2025-06-23,12:53:19.000,174,10997083,12805,0,1750683198,13026.588988899988,57.826057260004745,53378.28269184 2025-06-23,12:53:20.000,174,10997138,12805,0,1750683199,13026.568779970003,57.833106390004104,53378.21980776 2025-06-23,12:53:21.000,174,10997122,12605,0,1750683200,13026.595725209998,57.85425378000218,53378.205833520005 2025-06-23,12:53:22.000,174,10997096,12965,0,1750683201,13026.622670449993,57.8683520400009,53378.17788504001 2025-06-23,12:53:23.000,174,10997133,12885,0,1750683202,13026.602461519993,57.88949942999898,53378.21980776 2025-06-23,12:53:24.000,174,10997111,12885,0,1750683203,13026.595725209998,57.8683520400009,53378.233782 2025-06-23,12:53:25.000,174,10997074,12925,0,1750683204,13026.629406759988,57.85425378000218,53378.28269184 2025-06-23,12:53:26.000,174,10997122,12605,0,1750683205,13026.636143069998,57.84720465000282,53378.26173048 2025-06-23,12:53:27.000,174,10997081,12605,0,1750683206,13026.649615689988,57.84720465000282,53378.254743360005 2025-06-23,12:53:28.000,174,10997142,12685,0,1750683207,13026.690033549989,57.81900812999811,53378.28269184 2025-06-23,12:53:29.000,174,10997114,12525,0,1750683208,13026.710242479989,57.79786074000003,53378.29666608001 2025-06-23,12:53:30.000,174,10997089,13085,0,1750683209,13026.770869269989,57.776713350001955,53378.31762744001 2025-06-23,12:53:31.000,174,10997146,12925,0,1750683210,13026.770869269989,57.80490986999939,53378.29666608001 2025-06-23,12:53:32.000,174,10997143,12645,0,1750683211,13026.83149605999,57.80490986999939,53378.303653200004 2025-06-23,12:53:33.000,174,10997138,12725,0,1750683212,13026.87191391999,57.79786074000003,53378.324614560006 2025-06-23,12:53:34.000,174,10997094,12605,0,1750683213,13026.91233177999,57.76261509000324,53378.324614560006 2025-06-23,12:53:35.000,174,10997108,12765,0,1750683214,13026.93927702,57.76261509000324,53378.268717599996 2025-06-23,12:53:36.000,174,10997141,12965,0,1750683215,13026.95274963999,57.769664220002596,53378.3385888 2025-06-23,12:53:37.000,174,10997096,12925,0,1750683216,13027.01337642999,57.76261509000324,53378.38749864 2025-06-23,12:53:38.000,174,10997058,12885,0,1750683217,13027.03358535999,57.769664220002596,53378.3385888 2025-06-23,12:53:39.000,174,10997107,12845,0,1750683218,13026.99990381,57.76261509000324,53378.324614560006 2025-06-23,12:53:40.000,174,10997110,12765,0,1750683219,13027.09421214999,57.76261509000324,53378.33160168 2025-06-23,12:53:41.000,174,10997140,12765,0,1750683220,13027.07400321999,57.769664220002596,53378.3385888 2025-06-23,12:53:42.000,174,10997142,12925,0,1750683221,13027.087475839995,57.776713350001955,53378.39448576001 2025-06-23,12:53:43.000,174,10997143,12605,0,1750683222,13027.13463000999,57.76261509000324,53378.42942136 2025-06-23,12:53:44.000,174,10997087,12885,0,1750683223,13027.14136632,57.734418569998525,53378.41544712001 2025-06-23,12:53:45.000,174,10997119,12845,0,1750683224,13027.127893699995,57.720320309999806,53378.40846 2025-06-23,12:53:46.000,174,10997153,12765,0,1750683225,13027.11442107999,57.71327118000045,53378.44339560001 2025-06-23,12:53:47.000,174,10997141,12925,0,1750683226,13027.107684769995,57.734418569998525,53378.4783312 2025-06-23,12:53:48.000,174,10997147,12725,0,1750683227,13027.127893699995,57.734418569998525,53378.4783312 2025-06-23,12:53:49.000,174,10997180,12885,0,1750683228,13027.067266909995,57.76261509000324,53378.40147288 2025-06-23,12:53:50.000,174,10997127,12925,0,1750683229,13027.067266909995,57.769664220002596,53378.471344080004 2025-06-23,12:53:51.000,174,10997091,12805,0,1750683230,13027.15483893999,57.74851683000452,53378.49929256 2025-06-23,12:53:52.000,174,10997113,13005,0,1750683231,13027.14136632,57.769664220002596,53378.45736984 2025-06-23,12:53:53.000,174,10997083,12805,0,1750683232,13027.17504786999,57.8683520400009,53378.492305440006 2025-06-23,12:53:54.000,174,10997097,12765,0,1750683233,13027.22220204,57.840155520003464,53378.51326680001 2025-06-23,12:53:55.000,174,10997094,12725,0,1750683234,13027.2626199,57.833106390004104,53378.55518952 2025-06-23,12:53:56.000,174,10997135,12685,0,1750683235,13027.34345562,57.86130291000154,53378.5482024 2025-06-23,12:53:57.000,174,10997126,12605,0,1750683236,13027.356928239991,57.903597689997696,53378.590125120005 2025-06-23,12:53:58.000,174,10997098,12925,0,1750683237,13027.383873480001,57.93179421000241,53378.55518952 2025-06-23,12:53:59.000,174,10997124,12965,0,1750683238,13027.417555029991,57.959990729999845,53378.53422816001 2025-06-23,12:54:00.000,174,10997110,12805,0,1750683239,13027.410818719996,57.97408898999856,53378.6180736 2025-06-23,12:54:01.000,174,10997098,12845,0,1750683240,13027.457972889992,57.98113811999792,53378.5482024 2025-06-23,12:54:02.000,174,10997094,12765,0,1750683241,13027.444500270001,57.97408898999856,53378.58313800001 2025-06-23,12:54:03.000,174,10997138,12725,0,1750683242,13027.437763959992,58.05162941999879,53378.590125120005 2025-06-23,12:54:04.000,174,10997117,12805,0,1750683243,13027.404082410001,58.04458028999943,53378.61108648001 2025-06-23,12:54:05.000,174,10997138,12925,0,1750683244,13027.424291340001,58.02343290000135,53378.6180736 2025-06-23,12:54:06.000,174,10997159,12885,0,1750683245,13027.424291340001,58.05162941999879,53378.659996320006 2025-06-23,12:54:07.000,174,10997162,12845,0,1750683246,13027.383873480001,58.03753116000007,53378.63204784001 2025-06-23,12:54:08.000,174,10997181,12805,0,1750683247,13027.397346099991,57.99523638000392,53378.6879448 2025-06-23,12:54:09.000,174,10997138,12925,0,1750683248,13027.383873480001,57.99523638000392,53378.67397056 2025-06-23,12:54:10.000,174,10997137,12845,0,1750683249,13027.34345562,57.94589247000113,53378.708906160005 2025-06-23,12:54:11.000,174,10997112,12725,0,1750683250,13027.350191929996,57.91769595000369,53378.64602208 2025-06-23,12:54:12.000,174,10997081,13205,0,1750683251,13027.363664550001,57.88245029999962,53378.71589328 2025-06-23,12:54:13.000,174,10997143,12805,0,1750683252,13027.309774069996,57.826057260004745,53378.68095768001 2025-06-23,12:54:14.000,174,10997130,12885,0,1750683253,13027.30303776,57.769664220002596,53378.75082888001 2025-06-23,12:54:15.000,174,10997165,12765,0,1750683254,13027.296301449991,57.720320309999806,53378.6879448 2025-06-23,12:54:16.000,174,10997121,12805,0,1750683255,13027.28282883,57.69212379000237,53378.6879448 2025-06-23,12:54:17.000,174,10997067,12605,0,1750683256,13027.329982999996,57.61458336000214,53378.74384176 2025-06-23,12:54:18.000,174,10997098,12725,0,1750683257,13027.336719309991,57.61458336000214,53378.81371296 2025-06-23,12:54:19.000,174,10997110,13085,0,1750683258,13027.34345562,57.558190319999994,53378.73685464 2025-06-23,12:54:20.000,174,10997092,12925,0,1750683259,13027.350191929996,57.551141190000635,53378.708906160005 2025-06-23,12:54:21.000,174,10997092,12765,0,1750683260,13027.350191929996,57.51589554000384,53378.71589328 2025-06-23,12:54:22.000,174,10997137,12805,0,1750683261,13027.390609789996,57.48064988999977,53378.71589328 2025-06-23,12:54:23.000,174,10997114,12885,0,1750683262,13027.390609789996,57.45245337000233,53378.708906160005 2025-06-23,12:54:24.000,174,10997091,13085,0,1750683263,13027.444500270001,57.424256850004895,53378.66698344 2025-06-23,12:54:25.000,174,10997089,12685,0,1750683264,13027.457972889992,57.45245337000233,53378.62506072 2025-06-23,12:54:26.000,174,10997096,12805,0,1750683265,13027.498390749992,57.44540424000297,53378.74384176 2025-06-23,12:54:27.000,174,10997086,12765,0,1750683266,13027.498390749992,57.45950250000169,53378.74384176 2025-06-23,12:54:28.000,174,10997125,12765,0,1750683267,13027.518599679992,57.45245337000233,53378.7228804 2025-06-23,12:54:29.000,174,10997122,12885,0,1750683268,13027.538808609992,57.46655163000105,53378.7228804 2025-06-23,12:54:30.000,174,10997102,12765,0,1750683269,13027.559017539992,57.501797279997845,53378.771790239996 2025-06-23,12:54:31.000,174,10997109,13125,0,1750683270,13027.599435399992,57.53704293000192,53378.78576448 2025-06-23,12:54:32.000,174,10997144,12885,0,1750683271,13027.653325879997,57.494748149998486,53378.771790239996 2025-06-23,12:54:33.000,174,10997119,12765,0,1750683272,13027.713952669998,57.551141190000635,53378.806725840004 2025-06-23,12:54:34.000,174,10997133,12965,0,1750683273,13027.747634220003,57.56523944999935,53378.81371296 2025-06-23,12:54:35.000,174,10997103,12805,0,1750683274,13027.794788389998,57.56523944999935,53378.81371296 2025-06-23,12:54:36.000,174,10997102,12885,0,1750683275,13027.841942559993,57.56523944999935,53378.84864856001 2025-06-23,12:54:37.000,174,10997163,12845,0,1750683276,13027.855415179998,57.57228857999871,53378.84864856001 2025-06-23,12:54:38.000,174,10997129,12805,0,1750683277,13027.862151489993,57.544092060001276,53378.89057128 2025-06-23,12:54:39.000,174,10997110,12845,0,1750683278,13027.875624109998,57.53704293000192,53378.89057128 2025-06-23,12:54:40.000,174,10997097,12765,0,1750683279,13027.855415179998,57.551141190000635,53378.925506880005 2025-06-23,12:54:41.000,174,10997089,12565,0,1750683280,13027.889096729989,57.52999380000256,53378.95345536 2025-06-23,12:54:42.000,174,10997126,12725,0,1750683281,13027.868887799988,57.50884641000448,53378.89755840001 2025-06-23,12:54:43.000,174,10997092,12845,0,1750683282,13027.841942559993,57.47360076000041,53378.91851976001 2025-06-23,12:54:44.000,174,10997115,13005,0,1750683283,13027.868887799988,57.45245337000233,53378.84864856001 2025-06-23,12:54:45.000,174,10997126,12805,0,1750683284,13027.875624109998,57.41720771999826,53378.96742960001 2025-06-23,12:54:46.000,174,10997105,12765,0,1750683285,13027.855415179998,57.43835511000361,53378.96742960001 2025-06-23,12:54:47.000,174,10997106,12885,0,1750683286,13027.808261009988,57.39606033000018,53378.98140384 2025-06-23,12:54:48.000,174,10997121,12885,0,1750683287,13027.781315769993,57.367863810002746,53379.00935232 2025-06-23,12:54:49.000,174,10997138,12765,0,1750683288,13027.774579459998,57.374912940002105,53379.044287920005 2025-06-23,12:54:50.000,174,10997120,12965,0,1750683289,13027.801524699993,57.36081468000339,53379.05826216 2025-06-23,12:54:51.000,174,10997112,12845,0,1750683290,13027.761106839993,57.332618159998674,53379.044287920005 2025-06-23,12:54:52.000,174,10997143,12605,0,1750683291,13027.747634220003,57.318519899999956,53379.01633944001 2025-06-23,12:54:53.000,174,10997132,12845,0,1750683292,13027.767843150003,57.332618159998674,53378.98140384 2025-06-23,12:54:54.000,174,10997128,12805,0,1750683293,13027.747634220003,57.28327425000316,53379.05127504 2025-06-23,12:54:55.000,174,10997172,12885,0,1750683294,13027.754370529998,57.2762251200038,53379.044287920005 2025-06-23,12:54:56.000,174,10997106,12885,0,1750683295,13027.713952669998,57.3114707700006,53379.05826216 2025-06-23,12:54:57.000,174,10997133,12965,0,1750683296,13027.713952669998,57.26917599000444,53379.03730080001 2025-06-23,12:54:58.000,174,10997117,12765,0,1750683297,13027.680271119993,57.29032338000252,53378.974416720004 2025-06-23,12:54:59.000,174,10997134,12805,0,1750683298,13027.639853259992,57.2762251200038,53378.995378080006 2025-06-23,12:55:00.000,174,10997117,12805,0,1750683299,13027.633116949997,57.24097946999973,53378.98839096001 2025-06-23,12:55:01.000,174,10997104,12605,0,1750683300,13027.666798500002,57.21983208000165,53379.01633944001 2025-06-23,12:55:02.000,174,10997107,12685,0,1750683301,13027.639853259992,57.23393034000037,53379.02332656 2025-06-23,12:55:03.000,174,10997129,12725,0,1750683302,13027.633116949997,57.22688121000101,53379.044287920005 2025-06-23,12:55:04.000,174,10997074,12845,0,1750683303,13027.612908019997,57.25507772999845,53379.01633944001 2025-06-23,12:55:05.000,174,10997133,12845,0,1750683304,13027.612908019997,57.24802859999909,53379.03730080001 2025-06-23,12:55:06.000,174,10997094,12725,0,1750683305,13027.592699089997,57.25507772999845,53379.00935232 2025-06-23,12:55:07.000,174,10997181,12925,0,1750683306,13027.572490159997,57.25507772999845,53379.03031368 2025-06-23,12:55:08.000,174,10997098,12765,0,1750683307,13027.612908019997,57.24097946999973,53379.03730080001 2025-06-23,12:55:09.000,174,10997115,12845,0,1750683308,13027.633116949997,57.28327425000316,53379.03730080001 2025-06-23,12:55:10.000,174,10997106,12725,0,1750683309,13027.673534809997,57.25507772999845,53379.05127504 2025-06-23,12:55:11.000,174,10997153,12725,0,1750683310,13027.707216360002,57.26212685999781,53379.044287920005 2025-06-23,12:55:12.000,174,10997117,13125,0,1750683311,13027.781315769993,57.26212685999781,53379.0722364 2025-06-23,12:55:13.000,174,10997153,12965,0,1750683312,13027.808261009988,57.26917599000444,53379.05826216 2025-06-23,12:55:14.000,174,10997107,12805,0,1750683313,13027.895833039998,57.2762251200038,53379.06524928001 2025-06-23,12:55:15.000,174,10997125,12845,0,1750683314,13027.942987209994,57.318519899999956,53379.06524928001 2025-06-23,12:55:16.000,174,10997106,12965,0,1750683315,13027.990141379989,57.33966728999803,53379.05826216 2025-06-23,12:55:17.000,174,10997165,13045,0,1750683316,13028.017086619999,57.318519899999956,53379.08621064001 2025-06-23,12:55:18.000,174,10997166,12925,0,1750683317,13028.030559239989,57.381962070001464,53379.12813336 2025-06-23,12:55:19.000,174,10997127,12925,0,1750683318,13028.05076816999,57.381962070001464,53379.08621064001 2025-06-23,12:55:20.000,174,10997187,12965,0,1750683319,13028.077713409999,57.374912940002105,53379.06524928001 2025-06-23,12:55:21.000,174,10997124,12765,0,1750683320,13028.077713409999,57.39606033000018,53379.14909472 2025-06-23,12:55:22.000,174,10997129,12725,0,1750683321,13028.077713409999,57.381962070001464,53379.15608184001 2025-06-23,12:55:23.000,174,10997110,12725,0,1750683322,13028.097922339999,57.39606033000018,53379.163068960006 2025-06-23,12:55:24.000,174,10997118,12885,0,1750683323,13028.124867579994,57.424256850004895,53379.14909472 2025-06-23,12:55:25.000,174,10997121,12965,0,1750683324,13028.124867579994,57.43835511000361,53379.19101744 2025-06-23,12:55:26.000,174,10997146,13125,0,1750683325,13028.165285439994,57.45950250000169,53379.163068960006 2025-06-23,12:55:27.000,174,10997128,12805,0,1750683326,13028.205703299995,57.47360076000041,53379.211978800005 2025-06-23,12:55:28.000,174,10997161,12765,0,1750683327,13028.17875806,57.46655163000105,53379.19800456 2025-06-23,12:55:29.000,174,10997152,12805,0,1750683328,13028.27306639999,57.5229446700032,53379.20499168001 2025-06-23,12:55:30.000,174,10997140,12965,0,1750683329,13028.30001164,57.551141190000635,53379.20499168001 2025-06-23,12:55:31.000,174,10997134,12685,0,1750683330,13028.3404295,57.551141190000635,53379.23992728 2025-06-23,12:55:32.000,174,10997129,12885,0,1750683331,13028.38084736,57.593435970004066,53379.27486288 2025-06-23,12:55:33.000,174,10997081,12965,0,1750683332,13028.407792599995,57.607534230002784,53379.260888640005 2025-06-23,12:55:34.000,174,10997171,12885,0,1750683333,13028.508837249996,57.63573075000022,53379.27486288 2025-06-23,12:55:35.000,174,10997155,12725,0,1750683334,13028.535782489991,57.67802553000365,53379.28185000001 2025-06-23,12:55:36.000,174,10997091,12485,0,1750683335,13028.582936660001,57.734418569998525,53379.309798480004 2025-06-23,12:55:37.000,174,10997110,12885,0,1750683336,13028.623354520001,57.74851683000452,53379.34473408 2025-06-23,12:55:38.000,174,10997144,13085,0,1750683337,13028.650299759996,57.81195899999875,53379.330759840006 2025-06-23,12:55:39.000,174,10997141,12605,0,1750683338,13028.751344409997,57.8683520400009,53379.3866568 2025-06-23,12:55:40.000,174,10997152,12845,0,1750683339,13028.758080719992,57.8683520400009,53379.40063104001 2025-06-23,12:55:41.000,174,10997113,12645,0,1750683340,13028.791762269997,57.91769595000369,53379.379669680005 2025-06-23,12:55:42.000,174,10997074,12605,0,1750683341,13028.805234890002,57.98113811999792,53379.39364392 2025-06-23,12:55:43.000,174,10997090,12685,0,1750683342,13028.818707509992,57.99523638000392,53379.456528 2025-06-23,12:55:44.000,174,10997174,12645,0,1750683343,13028.811971199997,58.05867854999815,53379.48447648 2025-06-23,12:55:45.000,174,10997163,12925,0,1750683344,13028.832180129997,58.10097333000158,53379.48447648 2025-06-23,12:55:46.000,174,10997148,12605,0,1750683345,13028.811971199997,58.129169849999016,53379.547360560005 2025-06-23,12:55:47.000,174,10997167,12805,0,1750683346,13028.852389059997,58.143268109997734,53379.53338632 2025-06-23,12:55:48.000,174,10997129,12765,0,1750683347,13028.832180129997,58.2137594099986,53379.50543784 2025-06-23,12:55:49.000,174,10997126,12765,0,1750683348,13028.838916439992,58.234906800003955,53379.498450720006 2025-06-23,12:55:50.000,174,10997127,12765,0,1750683349,13028.872597989997,58.22080853999796,53379.51242496 2025-06-23,12:55:51.000,174,10997146,13045,0,1750683350,13028.892806919997,58.24900506000267,53379.58928328001 2025-06-23,12:55:52.000,174,10997159,12765,0,1750683351,13028.879334299992,58.24900506000267,53379.58229616 2025-06-23,12:55:53.000,174,10997141,12845,0,1750683352,13028.926488470002,58.26310332000139,53379.61024464 2025-06-23,12:55:54.000,174,10997167,12805,0,1750683353,13028.886070610002,58.241955930003314,53379.58928328001 2025-06-23,12:55:55.000,174,10997122,12885,0,1750683354,13028.913015849997,58.234906800003955,53379.631206 2025-06-23,12:55:56.000,174,10997153,12605,0,1750683355,13028.926488470002,58.185562890001165,53379.67312872 2025-06-23,12:55:57.000,174,10997113,12965,0,1750683356,13028.899543229993,58.17146463000245,53379.631206 2025-06-23,12:55:58.000,174,10997143,12605,0,1750683357,13028.845652750002,58.143268109997734,53379.666141600006 2025-06-23,12:55:59.000,174,10997128,12765,0,1750683358,13028.879334299992,58.10802246000094,53379.666141600006 2025-06-23,12:56:00.000,174,10997117,12725,0,1750683359,13028.852389059997,58.08687507000286,53379.65216736 2025-06-23,12:56:01.000,174,10997129,12965,0,1750683360,13028.838916439992,58.065727680004784,53379.63819312001 2025-06-23,12:56:02.000,174,10997135,12845,0,1750683361,13028.811971199997,58.03753116000007,53379.68011584 2025-06-23,12:56:03.000,174,10997140,12765,0,1750683362,13028.771553339997,58.03753116000007,53379.67312872 2025-06-23,12:56:04.000,174,10997111,12965,0,1750683363,13028.764817030002,58.002285510003276,53379.715051440005 2025-06-23,12:56:05.000,174,10997131,12965,0,1750683364,13028.771553339997,57.98113811999792,53379.70806432001 2025-06-23,12:56:06.000,174,10997132,12765,0,1750683365,13028.791762269997,57.959990729999845,53379.70806432001 2025-06-23,12:56:07.000,174,10997132,12645,0,1750683366,13028.791762269997,57.93179421000241,53379.72203856 2025-06-23,12:56:08.000,174,10997135,12645,0,1750683367,13028.771553339997,57.92474508000305,53379.72902568 2025-06-23,12:56:09.000,174,10997106,13005,0,1750683368,13028.764817030002,57.959990729999845,53379.763961280005 2025-06-23,12:56:10.000,174,10997138,12965,0,1750683369,13028.731135479997,57.959990729999845,53379.694090080004 2025-06-23,12:56:11.000,174,10997086,12765,0,1750683370,13028.744608100002,57.94589247000113,53379.715051440005 2025-06-23,12:56:12.000,174,10997137,13085,0,1750683371,13028.758080719992,57.952941600000486,53379.68710296001 2025-06-23,12:56:13.000,174,10997106,12925,0,1750683372,13028.791762269997,57.93884334000177,53379.715051440005 2025-06-23,12:56:14.000,174,10997144,13205,0,1750683373,13028.751344409997,57.97408898999856,53379.68710296001 2025-06-23,12:56:15.000,174,10997152,12725,0,1750683374,13028.785025960002,57.952941600000486,53379.72902568 2025-06-23,12:56:16.000,174,10997111,12765,0,1750683375,13028.785025960002,57.97408898999856,53379.75697416001 2025-06-23,12:56:17.000,174,10997127,12765,0,1750683376,13028.791762269997,57.967039859999204,53379.73601280001 2025-06-23,12:56:18.000,174,10997123,12805,0,1750683377,13028.805234890002,57.967039859999204,53379.72203856 2025-06-23,12:56:19.000,174,10997140,12845,0,1750683378,13028.710926549997,57.959990729999845,53379.74299992 2025-06-23,12:56:20.000,174,10997120,12965,0,1750683379,13028.704190240001,57.98818725000456,53379.74299992 2025-06-23,12:56:21.000,174,10997125,12925,0,1750683380,13028.704190240001,57.967039859999204,53379.79190976 2025-06-23,12:56:22.000,174,10997115,12965,0,1750683381,13028.690717619997,57.97408898999856,53379.715051440005 2025-06-23,12:56:23.000,174,10997126,12765,0,1750683382,13028.643563450001,57.952941600000486,53379.78492264001 2025-06-23,12:56:24.000,174,10997139,12805,0,1750683383,13028.663772380001,57.97408898999856,53379.78492264001 2025-06-23,12:56:25.000,174,10997129,12605,0,1750683384,13028.643563450001,57.959990729999845,53379.79190976 2025-06-23,12:56:26.000,174,10997089,12925,0,1750683385,13028.623354520001,57.98818725000456,53379.82684536001 2025-06-23,12:56:27.000,174,10997115,12925,0,1750683386,13028.603145590001,57.97408898999856,53379.763961280005 2025-06-23,12:56:28.000,174,10997126,12805,0,1750683387,13028.582936660001,57.952941600000486,53379.77793552 2025-06-23,12:56:29.000,174,10997123,12765,0,1750683388,13028.569464039996,57.98113811999792,53379.763961280005 2025-06-23,12:56:30.000,174,10997139,12965,0,1750683389,13028.576200349991,57.967039859999204,53379.74299992 2025-06-23,12:56:31.000,174,10997099,12565,0,1750683390,13028.596409279991,57.952941600000486,53379.72203856 2025-06-23,12:56:32.000,174,10997088,12805,0,1750683391,13028.562727730001,57.92474508000305,53379.72203856 2025-06-23,12:56:33.000,174,10997142,12685,0,1750683392,13028.589672969996,57.952941600000486,53379.7709484 2025-06-23,12:56:34.000,174,10997147,12725,0,1750683393,13028.569464039996,57.93179421000241,53379.74299992 2025-06-23,12:56:35.000,174,10997145,12645,0,1750683394,13028.5425188,57.91064682000433,53379.77793552 2025-06-23,12:56:36.000,174,10997073,12605,0,1750683395,13028.529046179996,57.903597689997696,53379.7709484 2025-06-23,12:56:37.000,174,10997106,12805,0,1750683396,13028.535782489991,57.88949942999898,53379.79889688 2025-06-23,12:56:38.000,174,10997111,12565,0,1750683397,13028.589672969996,57.92474508000305,53379.79190976 2025-06-23,12:56:39.000,174,10997124,12765,0,1750683398,13028.616618209991,57.91769595000369,53379.78492264001 2025-06-23,12:56:40.000,174,10997198,12605,0,1750683399,13028.582936660001,57.84720465000282,53379.812871120004 2025-06-23,12:56:41.000,174,10997117,13125,0,1750683400,13028.582936660001,57.80490986999939,53379.75697416001 2025-06-23,12:56:42.000,174,10997163,12645,0,1750683401,13028.555991419991,57.84720465000282,53379.74299992 2025-06-23,12:56:43.000,174,10997079,13045,0,1750683402,13028.569464039996,57.833106390004104,53379.8408196 2025-06-23,12:56:44.000,174,10997116,12645,0,1750683403,13028.5425188,57.79786074000003,53379.8408196 2025-06-23,12:56:45.000,174,10997149,12765,0,1750683404,13028.47515569999,57.76261509000324,53379.80588400001 2025-06-23,12:56:46.000,174,10997157,12725,0,1750683405,13028.515573559991,57.74851683000452,53379.763961280005 2025-06-23,12:56:47.000,174,10997126,12685,0,1750683406,13028.468419389996,57.727369439999165,53379.79889688 2025-06-23,12:56:48.000,174,10997119,12965,0,1750683407,13028.45494676999,57.734418569998525,53379.74998704 2025-06-23,12:56:49.000,174,10997133,12605,0,1750683408,13028.468419389996,57.71327118000045,53379.74998704 2025-06-23,12:56:50.000,174,10997126,12725,0,1750683409,13028.468419389996,57.71327118000045,53379.79889688 2025-06-23,12:56:51.000,174,10997095,12885,0,1750683410,13028.45494676999,57.68507466000301,53379.81985824 2025-06-23,12:56:52.000,174,10997119,12605,0,1750683411,13028.44147415,57.67097640000429,53379.833832480006 2025-06-23,12:56:53.000,174,10997150,13165,0,1750683412,13028.42126522,57.6568781399983,53379.79190976 2025-06-23,12:56:54.000,174,10997131,12965,0,1750683413,13028.39431997999,57.67802553000365,53379.833832480006 2025-06-23,12:56:55.000,174,10997115,12965,0,1750683414,13028.387583669995,57.68507466000301,53379.79889688 2025-06-23,12:56:56.000,174,10997121,12605,0,1750683415,13028.367374739995,57.6568781399983,53379.79889688 2025-06-23,12:56:57.000,174,10997122,12885,0,1750683416,13028.39431997999,57.68507466000301,53379.78492264001 2025-06-23,12:56:58.000,174,10997136,12605,0,1750683417,13028.387583669995,57.6568781399983,53379.81985824 2025-06-23,12:56:59.000,174,10997146,12685,0,1750683418,13028.40105629,57.69917292000173,53379.8408196 2025-06-23,12:57:00.000,174,10997121,12445,0,1750683419,13028.40105629,57.68507466000301,53379.84780672 2025-06-23,12:57:01.000,174,10997155,12725,0,1750683420,13028.46168308,57.70622205000109,53379.85479384001 2025-06-23,12:57:02.000,174,10997145,12765,0,1750683421,13028.46168308,57.74851683000452,53379.85479384001 2025-06-23,12:57:03.000,174,10997139,12525,0,1750683422,13028.46168308,57.75556596000388,53379.81985824 2025-06-23,12:57:04.000,174,10997103,12845,0,1750683423,13028.45494676999,57.776713350001955,53379.812871120004 2025-06-23,12:57:05.000,174,10997159,12805,0,1750683424,13028.488628319996,57.79786074000003,53379.833832480006 2025-06-23,12:57:06.000,174,10997152,13045,0,1750683425,13028.448210459996,57.81195899999875,53379.78492264001 2025-06-23,12:57:07.000,174,10997171,12605,0,1750683426,13028.45494676999,57.833106390004104,53379.833832480006 2025-06-23,12:57:08.000,174,10997099,12925,0,1750683427,13028.47515569999,57.84720465000282,53379.85479384001 2025-06-23,12:57:09.000,174,10997159,12605,0,1750683428,13028.468419389996,57.88245029999962,53379.812871120004 2025-06-23,12:57:10.000,174,10997157,12605,0,1750683429,13028.428001529996,57.88949942999898,53379.8408196 2025-06-23,12:57:11.000,174,10997093,12805,0,1750683430,13028.43473783999,57.952941600000486,53379.833832480006 2025-06-23,12:57:12.000,174,10997091,12885,0,1750683431,13028.46168308,57.97408898999856,53379.88972944 2025-06-23,12:57:13.000,174,10997149,12805,0,1750683432,13028.407792599995,57.94589247000113,53379.9106908 2025-06-23,12:57:14.000,174,10997110,12805,0,1750683433,13028.40105629,57.97408898999856,53379.87575520001 2025-06-23,12:57:15.000,174,10997115,12685,0,1750683434,13028.35390211999,57.967039859999204,53379.92466504001 2025-06-23,12:57:16.000,174,10997095,12765,0,1750683435,13028.3404295,57.98113811999792,53379.89671656 2025-06-23,12:57:17.000,174,10997096,12725,0,1750683436,13028.35390211999,57.94589247000113,53379.882742320005 2025-06-23,12:57:18.000,174,10997145,12765,0,1750683437,13028.306747949995,57.952941600000486,53379.88972944 2025-06-23,12:57:19.000,174,10997155,12885,0,1750683438,13028.31348425999,57.967039859999204,53379.88972944 2025-06-23,12:57:20.000,174,10997151,12845,0,1750683439,13028.30001164,57.967039859999204,53379.81985824 2025-06-23,12:57:21.000,174,10997127,12845,0,1750683440,13028.30001164,57.959990729999845,53379.8408196 2025-06-23,12:57:22.000,174,10997166,12965,0,1750683441,13028.286539019995,57.92474508000305,53379.84780672 2025-06-23,12:57:23.000,174,10997137,12925,0,1750683442,13028.27980271,57.94589247000113,53379.84780672 2025-06-23,12:57:24.000,174,10997152,12645,0,1750683443,13028.286539019995,57.91769595000369,53379.89671656 2025-06-23,12:57:25.000,174,10997162,12565,0,1750683444,13028.286539019995,57.93179421000241,53379.84780672 2025-06-23,12:57:26.000,174,10997114,12685,0,1750683445,13028.286539019995,57.91769595000369,53379.861780960004 2025-06-23,12:57:27.000,174,10997121,12925,0,1750683446,13028.286539019995,57.93884334000177,53379.79190976 2025-06-23,12:57:28.000,174,10997156,12605,0,1750683447,13028.29327532999,57.94589247000113,53379.861780960004 2025-06-23,12:57:29.000,174,10997132,12805,0,1750683448,13028.306747949995,57.93884334000177,53379.84780672 2025-06-23,12:57:30.000,174,10997138,12685,0,1750683449,13028.29327532999,57.91064682000433,53379.812871120004 2025-06-23,12:57:31.000,174,10997109,12965,0,1750683450,13028.306747949995,57.93179421000241,53379.882742320005 2025-06-23,12:57:32.000,174,10997145,12685,0,1750683451,13028.27980271,57.92474508000305,53379.882742320005 2025-06-23,12:57:33.000,174,10997152,12965,0,1750683452,13028.27980271,57.92474508000305,53379.861780960004 2025-06-23,12:57:34.000,174,10997107,12685,0,1750683453,13028.29327532999,57.967039859999204,53379.8408196 2025-06-23,12:57:35.000,174,10997157,12845,0,1750683454,13028.29327532999,57.903597689997696,53379.882742320005 2025-06-23,12:57:36.000,174,10997146,12805,0,1750683455,13028.306747949995,57.94589247000113,53379.87575520001 2025-06-23,12:57:37.000,174,10997136,12805,0,1750683456,13028.3404295,57.91769595000369,53379.861780960004 2025-06-23,12:57:38.000,174,10997143,12965,0,1750683457,13028.32022057,57.93179421000241,53379.8408196 2025-06-23,12:57:39.000,174,10997135,12845,0,1750683458,13028.33369318999,57.903597689997696,53379.812871120004 2025-06-23,12:57:40.000,174,10997150,12525,0,1750683459,13028.29327532999,57.89654855999834,53379.86876808 2025-06-23,12:57:41.000,174,10997082,12925,0,1750683460,13028.266330089995,57.88949942999898,53379.861780960004 2025-06-23,12:57:42.000,174,10997128,12925,0,1750683461,13028.27306639999,57.85425378000218,53379.85479384001 2025-06-23,12:57:43.000,174,10997131,12725,0,1750683462,13028.25959378,57.840155520003464,53379.91767792 2025-06-23,12:57:44.000,174,10997132,12485,0,1750683463,13028.246121159995,57.833106390004104,53379.88972944 2025-06-23,12:57:45.000,174,10997153,12765,0,1750683464,13028.23938485,57.833106390004104,53379.86876808 2025-06-23,12:57:46.000,174,10997109,12565,0,1750683465,13028.19223067999,57.81900812999811,53379.88972944 2025-06-23,12:57:47.000,174,10997151,12925,0,1750683466,13028.205703299995,57.80490986999939,53379.85479384001 2025-06-23,12:57:48.000,174,10997136,13085,0,1750683467,13028.185494369995,57.783762480001315,53379.87575520001 2025-06-23,12:57:49.000,174,10997118,12965,0,1750683468,13028.15854913,57.776713350001955,53379.85479384001 2025-06-23,12:57:50.000,174,10997141,12765,0,1750683469,13028.13160388999,57.833106390004104,53379.86876808 2025-06-23,12:57:51.000,174,10997140,12725,0,1750683470,13028.1383402,57.826057260004745,53379.86876808 2025-06-23,12:57:52.000,174,10997086,12605,0,1750683471,13028.11139495999,57.826057260004745,53379.82684536001 2025-06-23,12:57:53.000,174,10997146,12845,0,1750683472,13028.11813127,57.81900812999811,53379.84780672 2025-06-23,12:57:54.000,174,10997117,12725,0,1750683473,13028.13160388999,57.86130291000154,53379.882742320005 2025-06-23,12:57:55.000,174,10997104,12765,0,1750683474,13028.124867579994,57.85425378000218,53379.85479384001 2025-06-23,12:57:56.000,174,10997124,12805,0,1750683475,13028.097922339999,57.840155520003464,53379.88972944 2025-06-23,12:57:57.000,174,10997097,12885,0,1750683476,13028.104658649994,57.85425378000218,53379.89671656 2025-06-23,12:57:58.000,174,10997152,12725,0,1750683477,13028.09118602999,57.86130291000154,53379.882742320005 2025-06-23,12:57:59.000,174,10997147,12645,0,1750683478,13028.1383402,57.81900812999811,53379.92466504001 2025-06-23,12:58:00.000,174,10997146,12805,0,1750683479,13028.165285439994,57.84720465000282,53379.89671656 2025-06-23,12:58:01.000,174,10997079,12805,0,1750683480,13028.11813127,57.840155520003464,53379.91767792 2025-06-23,12:58:02.000,174,10997149,12845,0,1750683481,13028.124867579994,57.783762480001315,53379.89671656 2025-06-23,12:58:03.000,174,10997119,12805,0,1750683482,13028.104658649994,57.790811610000674,53379.84780672 2025-06-23,12:58:04.000,174,10997135,12525,0,1750683483,13028.09118602999,57.79786074000003,53379.90370368001 2025-06-23,12:58:05.000,174,10997140,12605,0,1750683484,13028.09118602999,57.769664220002596,53379.87575520001 2025-06-23,12:58:06.000,174,10997085,12565,0,1750683485,13028.077713409999,57.734418569998525,53379.87575520001 2025-06-23,12:58:07.000,174,10997094,12885,0,1750683486,13028.13160388999,57.776713350001955,53379.84780672 2025-06-23,12:58:08.000,174,10997096,13085,0,1750683487,13028.124867579994,57.80490986999939,53379.931652160005 2025-06-23,12:58:09.000,174,10997086,12645,0,1750683488,13028.165285439994,57.833106390004104,53379.882742320005 2025-06-23,12:58:10.000,174,10997119,12765,0,1750683489,13028.17875806,57.833106390004104,53379.88972944 2025-06-23,12:58:11.000,174,10997092,12765,0,1750683490,13028.21243960999,57.86130291000154,53379.91767792 2025-06-23,12:58:12.000,174,10997139,12765,0,1750683491,13028.25285746999,57.88245029999962,53379.88972944 2025-06-23,12:58:13.000,174,10997155,12725,0,1750683492,13028.25959378,57.88245029999962,53379.93863928 2025-06-23,12:58:14.000,174,10997160,12805,0,1750683493,13028.306747949995,57.91064682000433,53379.9456264 2025-06-23,12:58:15.000,174,10997128,12605,0,1750683494,13028.36063843,57.93179421000241,53379.99453624001 2025-06-23,12:58:16.000,174,10997080,12845,0,1750683495,13028.306747949995,57.959990729999845,53379.97357488001 2025-06-23,12:58:17.000,174,10997169,12605,0,1750683496,13028.306747949995,57.99523638000392,53380.0154976 2025-06-23,12:58:18.000,174,10997147,12925,0,1750683497,13028.31348425999,57.98818725000456,53380.0154976 2025-06-23,12:58:19.000,174,10997161,12605,0,1750683498,13028.30001164,58.05867854999815,53379.980562000004 2025-06-23,12:58:20.000,174,10997120,12845,0,1750683499,13028.32022057,58.07277681000414,53379.96658776 2025-06-23,12:58:21.000,174,10997094,12525,0,1750683500,13028.25285746999,58.05162941999879,53380.0154976 2025-06-23,12:58:22.000,174,10997149,12845,0,1750683501,13028.266330089995,58.10097333000158,53380.02248472001 2025-06-23,12:58:23.000,174,10997116,12845,0,1750683502,13028.23938485,58.09392420000222,53379.95261352001 2025-06-23,12:58:24.000,174,10997144,12925,0,1750683503,13028.25959378,58.129169849999016,53380.0154976 2025-06-23,12:58:25.000,174,10997108,12845,0,1750683504,13028.21917592,58.0798259400035,53379.96658776 2025-06-23,12:58:26.000,174,10997190,12685,0,1750683505,13028.145076509994,58.08687507000286,53380.04344608001 2025-06-23,12:58:27.000,174,10997092,12965,0,1750683506,13028.13160388999,58.10097333000158,53380.0853688 2025-06-23,12:58:28.000,174,10997124,12845,0,1750683507,13028.104658649994,58.10097333000158,53380.06440744 2025-06-23,12:58:29.000,174,10997157,12605,0,1750683508,13028.084449719994,58.05867854999815,53380.099343040005 2025-06-23,12:58:30.000,174,10997102,12645,0,1750683509,13028.017086619999,58.05162941999879,53380.05742032 2025-06-23,12:58:31.000,174,10997135,12805,0,1750683510,13027.956459829998,58.03753116000007,53380.07838168 2025-06-23,12:58:32.000,174,10997099,12685,0,1750683511,13027.922778279994,58.009334640002635,53380.029471840004 2025-06-23,12:58:33.000,174,10997125,12685,0,1750683512,13027.936250899998,58.03048203000071,53380.05742032 2025-06-23,12:58:34.000,174,10997107,12685,0,1750683513,13027.855415179998,58.016383770001994,53380.00851048 2025-06-23,12:58:35.000,174,10997130,12685,0,1750683514,13027.828469939988,58.02343290000135,53380.03645896 2025-06-23,12:58:36.000,174,10997098,12445,0,1750683515,13027.767843150003,57.98818725000456,53380.02248472001 2025-06-23,12:58:37.000,174,10997106,12965,0,1750683516,13027.754370529998,57.959990729999845,53380.001523360006 2025-06-23,12:58:38.000,174,10997093,12765,0,1750683517,13027.740897909993,57.91769595000369,53380.001523360006 2025-06-23,12:58:39.000,174,10997137,12965,0,1750683518,13027.727425290002,57.952941600000486,53380.001523360006 2025-06-23,12:58:40.000,174,10997123,12645,0,1750683519,13027.707216360002,57.88949942999898,53379.95960064 2025-06-23,12:58:41.000,174,10997118,12765,0,1750683520,13027.680271119993,57.903597689997696,53379.97357488001 2025-06-23,12:58:42.000,174,10997067,12885,0,1750683521,13027.693743739997,57.89654855999834,53380.04344608001 2025-06-23,12:58:43.000,174,10997121,12605,0,1750683522,13027.680271119993,57.91064682000433,53380.001523360006 2025-06-23,12:58:44.000,174,10997093,12605,0,1750683523,13027.626380640002,57.8683520400009,53379.980562000004 2025-06-23,12:58:45.000,174,10997100,12885,0,1750683524,13027.639853259992,57.87540117000026,53379.95960064 2025-06-23,12:58:46.000,174,10997141,12845,0,1750683525,13027.606171710002,57.88245029999962,53380.0154976 2025-06-23,12:58:47.000,174,10997094,12805,0,1750683526,13027.619644329992,57.8683520400009,53379.95960064 2025-06-23,12:58:48.000,174,10997095,12765,0,1750683527,13027.585962780002,57.88245029999962,53379.95960064 2025-06-23,12:58:49.000,174,10997101,12925,0,1750683528,13027.579226469992,57.903597689997696,53379.98754912 2025-06-23,12:58:50.000,174,10997140,12925,0,1750683529,13027.592699089997,57.8683520400009,53380.00851048 2025-06-23,12:58:51.000,174,10997159,12965,0,1750683530,13027.525335990002,57.81900812999811,53380.02248472001 2025-06-23,12:58:52.000,174,10997109,12805,0,1750683531,13027.518599679992,57.86130291000154,53379.95960064 2025-06-23,12:58:53.000,174,10997129,12725,0,1750683532,13027.511863369997,57.833106390004104,53379.98754912 2025-06-23,12:58:54.000,174,10997104,13125,0,1750683533,13027.491654439997,57.79786074000003,53379.93863928 2025-06-23,12:58:55.000,174,10997095,12765,0,1750683534,13027.478181819992,57.826057260004745,53379.9456264 2025-06-23,12:58:56.000,174,10997120,12965,0,1750683535,13027.457972889992,57.783762480001315,53379.98754912 2025-06-23,12:58:57.000,174,10997065,13085,0,1750683536,13027.464709200001,57.826057260004745,53379.91767792 2025-06-23,12:58:58.000,174,10997097,12685,0,1750683537,13027.417555029991,57.84720465000282,53380.001523360006 2025-06-23,12:58:59.000,174,10997144,12885,0,1750683538,13027.390609789996,57.826057260004745,53380.001523360006 2025-06-23,12:59:00.000,174,10997107,13045,0,1750683539,13027.363664550001,57.790811610000674,53379.98754912 2025-06-23,12:59:01.000,174,10997089,12885,0,1750683540,13027.32324669,57.783762480001315,53379.98754912 2025-06-23,12:59:02.000,174,10997128,12685,0,1750683541,13027.269356209996,57.74851683000452,53379.9456264 2025-06-23,12:59:03.000,174,10997106,12725,0,1750683542,13027.249147279996,57.74851683000452,53379.95261352001 2025-06-23,12:59:04.000,174,10997101,12605,0,1750683543,13027.18178418,57.727369439999165,53379.9456264 2025-06-23,12:59:05.000,174,10997099,13085,0,1750683544,13027.13463000999,57.74851683000452,53379.93863928 2025-06-23,12:59:06.000,174,10997070,12885,0,1750683545,13027.087475839995,57.734418569998525,53379.9106908 2025-06-23,12:59:07.000,174,10997079,13005,0,1750683546,13027.08073953,57.74851683000452,53379.91767792 2025-06-23,12:59:08.000,174,10997145,12805,0,1750683547,13027.07400321999,57.727369439999165,53379.95261352001 2025-06-23,12:59:09.000,174,10997104,12685,0,1750683548,13027.07400321999,57.776713350001955,53379.95261352001 2025-06-23,12:59:10.000,174,10997132,12605,0,1750683549,13027.04032167,57.75556596000388,53379.882742320005 2025-06-23,12:59:11.000,174,10997118,12765,0,1750683550,13027.04032167,57.75556596000388,53379.89671656 2025-06-23,12:59:12.000,174,10997122,12845,0,1750683551,13026.986431189995,57.80490986999939,53379.87575520001 2025-06-23,12:59:13.000,174,10997128,12765,0,1750683552,13026.99990381,57.80490986999939,53379.90370368001 2025-06-23,12:59:14.000,174,10997119,12845,0,1750683553,13026.97295856999,57.81900812999811,53379.89671656 2025-06-23,12:59:15.000,174,10997130,13005,0,1750683554,13026.95948595,57.80490986999939,53379.89671656 2025-06-23,12:59:16.000,174,10997118,12765,0,1750683555,13026.93927702,57.840155520003464,53379.882742320005 2025-06-23,12:59:17.000,174,10997103,12645,0,1750683556,13026.91906809,57.86130291000154,53379.8408196 2025-06-23,12:59:18.000,174,10997094,12685,0,1750683557,13026.865177609994,57.85425378000218,53379.861780960004 2025-06-23,12:59:19.000,174,10997119,12965,0,1750683558,13026.844968679994,57.85425378000218,53379.88972944 2025-06-23,12:59:20.000,174,10997086,12845,0,1750683559,13026.85170498999,57.8683520400009,53379.85479384001 2025-06-23,12:59:21.000,174,10997078,12685,0,1750683560,13026.811287129989,57.88245029999962,53379.81985824 2025-06-23,12:59:22.000,174,10997131,12725,0,1750683561,13026.824759749994,57.84720465000282,53379.90370368001 2025-06-23,12:59:23.000,174,10997126,13005,0,1750683562,13026.804550819994,57.86130291000154,53379.85479384001 2025-06-23,12:59:24.000,174,10997098,12645,0,1750683563,13026.764132959994,57.85425378000218,53379.82684536001 2025-06-23,12:59:25.000,174,10997071,13125,0,1750683564,13026.723715099994,57.833106390004104,53379.82684536001 2025-06-23,12:59:26.000,174,10997128,12885,0,1750683565,13026.716978789998,57.840155520003464,53379.82684536001 2025-06-23,12:59:27.000,174,10997097,12765,0,1750683566,13026.676560929998,57.833106390004104,53379.812871120004 2025-06-23,12:59:28.000,174,10997157,13085,0,1750683567,13026.683297239993,57.84720465000282,53379.882742320005 2025-06-23,12:59:29.000,174,10997126,12805,0,1750683568,13026.642879379993,57.86130291000154,53379.87575520001 2025-06-23,12:59:30.000,174,10997111,12845,0,1750683569,13026.649615689988,57.85425378000218,53379.90370368001 2025-06-23,12:59:31.000,174,10997114,13005,0,1750683570,13026.602461519993,57.84720465000282,53379.8408196 2025-06-23,12:59:32.000,174,10997114,12885,0,1750683571,13026.595725209998,57.833106390004104,53379.861780960004 2025-06-23,12:59:33.000,174,10997116,12925,0,1750683572,13026.562043659993,57.80490986999939,53379.8408196 2025-06-23,12:59:34.000,174,10997140,13005,0,1750683573,13026.555307349998,57.81195899999875,53379.833832480006 2025-06-23,12:59:35.000,174,10997087,12765,0,1750683574,13026.535098419998,57.826057260004745,53379.8408196 2025-06-23,12:59:36.000,174,10997126,12805,0,1750683575,13026.548571040003,57.833106390004104,53379.86876808 2025-06-23,12:59:37.000,174,10997097,12965,0,1750683576,13026.588988899988,57.8683520400009,53379.85479384001 2025-06-23,12:59:38.000,174,10997096,12965,0,1750683577,13026.514889489998,57.826057260004745,53379.79190976 2025-06-23,12:59:39.000,174,10997113,12805,0,1750683578,13026.535098419998,57.84720465000282,53379.87575520001 2025-06-23,12:59:40.000,174,10997113,12645,0,1750683579,13026.521625799993,57.86130291000154,53379.86876808 2025-06-23,12:59:41.000,174,10997106,12965,0,1750683580,13026.514889489998,57.8683520400009,53379.812871120004 2025-06-23,12:59:42.000,174,10997165,12965,0,1750683581,13026.494680559998,57.87540117000026,53379.89671656 2025-06-23,12:59:43.000,174,10997088,12805,0,1750683582,13026.501416869993,57.85425378000218,53379.81985824 2025-06-23,12:59:44.000,174,10997133,12925,0,1750683583,13026.460999009993,57.91064682000433,53379.80588400001 2025-06-23,12:59:45.000,174,10997098,12765,0,1750683584,13026.454262699997,57.88949942999898,53379.84780672 2025-06-23,12:59:46.000,174,10997107,12805,0,1750683585,13026.447526390002,57.959990729999845,53379.861780960004 2025-06-23,12:59:47.000,174,10997150,12965,0,1750683586,13026.427317460002,57.959990729999845,53379.84780672 2025-06-23,12:59:48.000,174,10997132,12965,0,1750683587,13026.393635909997,57.98113811999792,53379.82684536001 2025-06-23,12:59:49.000,174,10997088,12845,0,1750683588,13026.366690670002,58.02343290000135,53379.84780672 2025-06-23,12:59:50.000,174,10997129,12965,0,1750683589,13026.366690670002,58.03048203000071,53379.79889688 2025-06-23,12:59:51.000,174,10997107,12885,0,1750683590,13026.326272810002,58.065727680004784,53379.81985824 2025-06-23,12:59:52.000,174,10997114,12765,0,1750683591,13026.312800189997,58.065727680004784,53379.86876808 2025-06-23,12:59:53.000,174,10997120,12685,0,1750683592,13026.299327569992,58.10097333000158,53379.882742320005 2025-06-23,12:59:54.000,174,10997137,12765,0,1750683593,13026.279118639992,58.10802246000094,53379.84780672 2025-06-23,12:59:55.000,174,10997143,12965,0,1750683594,13026.245437090001,58.10097333000158,53379.84780672 2025-06-23,12:59:56.000,174,10997105,12765,0,1750683595,13026.231964469996,58.129169849999016,53379.85479384001 2025-06-23,12:59:57.000,174,10997102,12525,0,1750683596,13026.198282919991,58.10802246000094,53379.86876808 2025-06-23,12:59:58.000,174,10997140,13005,0,1750683597,13026.184810300001,58.10097333000158,53379.86876808 2025-06-23,12:59:59.000,174,10997099,12805,0,1750683598,13026.157865059991,58.143268109997734,53379.833832480006 2025-06-23,13:00:00.000,174,10997114,12685,0,1750683599,13026.117447199991,58.16441550000309,53379.833832480006 2025-06-23,13:00:01.000,174,10997140,12685,0,1750683600,13026.070293029996,58.16441550000309,53379.85479384001 2025-06-23,13:00:02.000,174,10997115,12645,0,1750683601,13026.08376565,58.192612020000524,53379.84780672 2025-06-23,13:00:03.000,174,10997142,12845,0,1750683602,13026.04334779,58.234906800003955,53379.8408196 2025-06-23,13:00:04.000,174,10997156,13005,0,1750683603,13026.01640254999,58.241955930003314,53379.81985824 2025-06-23,13:00:05.000,174,10997124,13085,0,1750683604,13025.93556682999,58.27720158000011,53379.77793552 2025-06-23,13:00:06.000,174,10997064,12725,0,1750683605,13025.91535789999,58.27015245000075,53379.7709484 2025-06-23,13:00:07.000,174,10997077,12965,0,1750683606,13025.888412659995,58.28425070999947,53379.74998704 2025-06-23,13:00:08.000,174,10997141,12565,0,1750683607,13025.868203729995,58.29129983999883,53379.72203856 2025-06-23,13:00:09.000,174,10997154,12725,0,1750683608,13025.85473110999,58.31244723000418,53379.79190976 2025-06-23,13:00:10.000,174,10997096,12845,0,1750683609,13025.83452217999,58.29129983999883,53379.74299992 2025-06-23,13:00:11.000,174,10997121,12845,0,1750683610,13025.77389538999,58.31244723000418,53379.715051440005 2025-06-23,13:00:12.000,174,10997192,12685,0,1750683611,13025.767159079995,58.27015245000075,53379.73601280001 2025-06-23,13:00:13.000,174,10997124,12845,0,1750683612,13025.74021384,58.241955930003314,53379.7010772 2025-06-23,13:00:14.000,174,10997130,12765,0,1750683613,13025.686323359994,58.22080853999796,53379.75697416001 2025-06-23,13:00:15.000,174,10997134,13045,0,1750683614,13025.67285073999,58.192612020000524,53379.73601280001 2025-06-23,13:00:16.000,174,10997091,12965,0,1750683615,13025.618960259999,58.178513760001806,53379.715051440005 2025-06-23,13:00:17.000,174,10997141,12845,0,1750683616,13025.605487639994,58.16441550000309,53379.68710296001 2025-06-23,13:00:18.000,174,10997132,12565,0,1750683617,13025.571806089989,58.143268109997734,53379.67312872 2025-06-23,13:00:19.000,174,10997173,13125,0,1750683618,13025.524651919994,58.09392420000222,53379.68710296001 2025-06-23,13:00:20.000,174,10997121,12845,0,1750683619,13025.544860849994,58.065727680004784,53379.68011584 2025-06-23,13:00:21.000,174,10997136,12885,0,1750683620,13025.531388229989,58.07277681000414,53379.68710296001 2025-06-23,13:00:22.000,174,10997159,12885,0,1750683621,13025.538124539999,58.04458028999943,53379.68011584 2025-06-23,13:00:23.000,174,10997117,12605,0,1750683622,13025.592015019989,58.009334640002635,53379.694090080004 2025-06-23,13:00:24.000,174,10997144,12965,0,1750683623,13025.618960259999,58.065727680004784,53379.61723176001 2025-06-23,13:00:25.000,174,10997140,12605,0,1750683624,13025.666114429994,58.05162941999879,53379.68710296001 2025-06-23,13:00:26.000,174,10997133,13125,0,1750683625,13025.71326859999,58.065727680004784,53379.645180240004 2025-06-23,13:00:27.000,174,10997085,12725,0,1750683626,13025.73347752999,58.0798259400035,53379.63819312001 2025-06-23,13:00:28.000,174,10997130,12605,0,1750683627,13025.76042277,58.09392420000222,53379.715051440005 2025-06-23,13:00:29.000,174,10997161,12885,0,1750683628,13025.767159079995,58.1150715900003,53379.68710296001 2025-06-23,13:00:30.000,174,10997082,12885,0,1750683629,13025.81431324999,58.143268109997734,53379.68011584 2025-06-23,13:00:31.000,174,10997117,12845,0,1750683630,13025.827785869995,58.19966114999988,53379.631206 2025-06-23,13:00:32.000,174,10997150,13005,0,1750683631,13025.83452217999,58.227857670004596,53379.7010772 2025-06-23,13:00:33.000,174,10997138,12805,0,1750683632,13025.868203729995,58.22080853999796,53379.715051440005 2025-06-23,13:00:34.000,174,10997157,12965,0,1750683633,13025.868203729995,58.29129983999883,53379.74299992 2025-06-23,13:00:35.000,174,10997165,12805,0,1750683634,13025.827785869995,58.29834896999819,53379.74998704 2025-06-23,13:00:36.000,174,10997113,12965,0,1750683635,13025.868203729995,58.38998766000441,53379.7709484 2025-06-23,13:00:37.000,174,10997079,12805,0,1750683636,13025.81431324999,58.43228244000056,53379.763961280005 2025-06-23,13:00:38.000,174,10997150,12725,0,1750683637,13025.746950149995,58.45342982999864,53379.7709484 2025-06-23,13:00:39.000,174,10997154,12965,0,1750683638,13025.72000491,58.474577220003994,53379.763961280005 2025-06-23,13:00:40.000,174,10997127,12925,0,1750683639,13025.686323359994,58.50982287000079,53379.763961280005 2025-06-23,13:00:41.000,174,10997118,12765,0,1750683640,13025.65264180999,58.538019389998226,53379.72902568 2025-06-23,13:00:42.000,174,10997080,13005,0,1750683641,13025.618960259999,58.55211765000422,53379.763961280005 2025-06-23,13:00:43.000,174,10997160,12485,0,1750683642,13025.571806089989,58.56621591000294,53379.715051440005 2025-06-23,13:00:44.000,174,10997120,12605,0,1750683643,13025.538124539999,58.55916678000358,53379.763961280005 2025-06-23,13:00:45.000,174,10997105,12685,0,1750683644,13025.484234059993,58.55211765000422,53379.72902568 2025-06-23,13:00:46.000,174,10997082,12725,0,1750683645,13025.457288819998,58.55211765000422,53379.74299992 2025-06-23,13:00:47.000,174,10997117,12805,0,1750683646,13025.437079889998,58.51687200000015,53379.75697416001 2025-06-23,13:00:48.000,174,10997081,12565,0,1750683647,13025.423607269993,58.48867548000271,53379.70806432001 2025-06-23,13:00:49.000,174,10997144,12925,0,1750683648,13025.410134649988,58.50982287000079,53379.666141600006 2025-06-23,13:00:50.000,174,10997136,12645,0,1750683649,13025.396662029998,58.48867548000271,53379.68710296001 2025-06-23,13:00:51.000,174,10997102,12685,0,1750683650,13025.369716789988,58.48867548000271,53379.715051440005 2025-06-23,13:00:52.000,174,10997197,12645,0,1750683651,13025.410134649988,58.474577220003994,53379.7010772 2025-06-23,13:00:53.000,174,10997129,12965,0,1750683652,13025.362980479993,58.44638069999928,53379.68011584 2025-06-23,13:00:54.000,174,10997102,12765,0,1750683653,13025.369716789988,58.45342982999864,53379.715051440005 2025-06-23,13:00:55.000,174,10997125,12685,0,1750683654,13025.403398339993,58.48867548000271,53379.694090080004 2025-06-23,13:00:56.000,174,10997088,12725,0,1750683655,13025.383189409993,58.49572461000207,53379.68011584 2025-06-23,13:00:57.000,174,10997136,12645,0,1750683656,13025.410134649988,58.50277374000143,53379.74299992 2025-06-23,13:00:58.000,174,10997136,12845,0,1750683657,13025.416870959998,58.55211765000422,53379.72203856 2025-06-23,13:00:59.000,174,10997115,12845,0,1750683658,13025.437079889998,58.55211765000422,53379.72902568 2025-06-23,13:01:00.000,174,10997128,12765,0,1750683659,13025.464025129993,58.5732650400023,53379.68710296001 2025-06-23,13:01:01.000,174,10997039,12725,0,1750683660,13025.470761439989,58.587363300001016,53379.645180240004 2025-06-23,13:01:02.000,174,10997103,12645,0,1750683661,13025.524651919994,58.601461559999734,53379.61723176001 2025-06-23,13:01:03.000,174,10997132,12805,0,1750683662,13025.538124539999,58.61555981999845,53379.65915448001 2025-06-23,13:01:04.000,174,10997132,13005,0,1750683663,13025.558333469999,58.6719528600006,53379.631206 2025-06-23,13:01:05.000,174,10997197,12845,0,1750683664,13025.605487639994,58.6719528600006,53379.631206 2025-06-23,13:01:06.000,174,10997125,12685,0,1750683665,13025.618960259999,58.69310024999868,53379.65915448001 2025-06-23,13:01:07.000,174,10997135,12725,0,1750683666,13025.67285073999,58.70719851000467,53379.61723176001 2025-06-23,13:01:08.000,174,10997117,12805,0,1750683667,13025.71326859999,58.71424764000403,53379.61723176001 2025-06-23,13:01:09.000,174,10997100,12725,0,1750683668,13025.726741219994,58.75654242000019,53379.645180240004 2025-06-23,13:01:10.000,174,10997119,12925,0,1750683669,13025.77389538999,58.73539503000211,53379.61723176001 2025-06-23,13:01:11.000,174,10997138,12965,0,1750683670,13025.787368009995,58.763591549999546,53379.62421888 2025-06-23,13:01:12.000,174,10997101,12965,0,1750683671,13025.79410431999,58.812935460002336,53379.63819312001 2025-06-23,13:01:13.000,174,10997103,12965,0,1750683672,13025.7806317,58.834082850000414,53379.596270400005 2025-06-23,13:01:14.000,174,10997100,13005,0,1750683673,13025.767159079995,58.92572153999936,53379.67312872 2025-06-23,13:01:15.000,174,10997093,12685,0,1750683674,13025.807576939995,58.91162328000064,53379.65216736 2025-06-23,13:01:16.000,174,10997137,12845,0,1750683675,13025.7806317,58.96096719000343,53379.61024464 2025-06-23,13:01:17.000,174,10997135,12765,0,1750683676,13025.767159079995,58.94686893000471,53379.645180240004 2025-06-23,13:01:18.000,174,10997104,12725,0,1750683677,13025.767159079995,58.98211458000151,53379.68710296001 2025-06-23,13:01:19.000,174,10997144,12805,0,1750683678,13025.74021384,58.98211458000151,53379.631206 2025-06-23,13:01:20.000,174,10997123,12845,0,1750683679,13025.67958705,59.0173602299983,53379.63819312001 2025-06-23,13:01:21.000,174,10997124,12765,0,1750683680,13025.706532289994,59.059655010001734,53379.631206 2025-06-23,13:01:22.000,174,10997103,12885,0,1750683681,13025.65264180999,59.07375327000045,53379.62421888 2025-06-23,13:01:23.000,174,10997096,12765,0,1750683682,13025.65264180999,59.06670414000109,53379.65216736 2025-06-23,13:01:24.000,174,10997117,12765,0,1750683683,13025.639169189999,59.07375327000045,53379.7010772 2025-06-23,13:01:25.000,174,10997100,12605,0,1750683684,13025.571806089989,59.06670414000109,53379.61723176001 2025-06-23,13:01:26.000,174,10997102,12885,0,1750683685,13025.565069779994,59.02440935999766,53379.61024464 2025-06-23,13:01:27.000,174,10997115,12605,0,1750683686,13025.551597159989,59.07375327000045,53379.56832192001 2025-06-23,13:01:28.000,174,10997137,12885,0,1750683687,13025.544860849994,59.052605880002375,53379.596270400005 2025-06-23,13:01:29.000,174,10997089,13285,0,1750683688,13025.538124539999,59.07375327000045,53379.596270400005 2025-06-23,13:01:30.000,174,10997078,12645,0,1750683689,13025.524651919994,59.059655010001734,53379.61723176001 2025-06-23,13:01:31.000,174,10997089,12925,0,1750683690,13025.517915609998,59.03850762000366,53379.61024464 2025-06-23,13:01:32.000,174,10997092,12805,0,1750683691,13025.457288819998,59.052605880002375,53379.56832192001 2025-06-23,13:01:33.000,174,10997070,12605,0,1750683692,13025.457288819998,59.0173602299983,53379.5613348 2025-06-23,13:01:34.000,174,10997127,12565,0,1750683693,13025.470761439989,59.08785152999917,53379.596270400005 2025-06-23,13:01:35.000,174,10997123,12765,0,1750683694,13025.464025129993,59.11604805000388,53379.58928328001 2025-06-23,13:01:36.000,174,10997072,12645,0,1750683695,13025.470761439989,59.13719544000196,53379.55434768 2025-06-23,13:01:37.000,174,10997094,12885,0,1750683696,13025.437079889998,59.11604805000388,53379.645180240004 2025-06-23,13:01:38.000,174,10997127,12885,0,1750683697,13025.484234059993,59.15834283000004,53379.61723176001 2025-06-23,13:01:39.000,174,10997085,12885,0,1750683698,13025.484234059993,59.18653935000475,53379.60325752 2025-06-23,13:01:40.000,174,10997127,12685,0,1750683699,13025.477497749998,59.228834130000905,53379.5613348 2025-06-23,13:01:41.000,174,10997127,12765,0,1750683700,13025.504442989994,59.24998151999898,53379.596270400005 2025-06-23,13:01:42.000,174,10997144,12805,0,1750683701,13025.490970369989,59.2640797799977,53379.61024464 2025-06-23,13:01:43.000,174,10997154,12605,0,1750683702,13025.517915609998,59.30637456000113,53379.55434768 2025-06-23,13:01:44.000,174,10997130,12885,0,1750683703,13025.544860849994,59.30637456000113,53379.5613348 2025-06-23,13:01:45.000,174,10997171,12885,0,1750683704,13025.571806089989,59.32047281999985,53379.5613348 2025-06-23,13:01:46.000,174,10997126,12645,0,1750683705,13025.592015019989,59.34866934000456,53379.58229616 2025-06-23,13:01:47.000,174,10997127,12725,0,1750683706,13025.571806089989,59.36981673000264,53379.56832192001 2025-06-23,13:01:48.000,174,10997113,12645,0,1750683707,13025.61222394999,59.32752194999921,53379.56832192001 2025-06-23,13:01:49.000,174,10997138,12885,0,1750683708,13025.666114429994,59.38391499000136,53379.56832192001 2025-06-23,13:01:50.000,174,10997177,12965,0,1750683709,13025.706532289994,59.34866934000456,53379.526399200004 2025-06-23,13:01:51.000,174,10997039,13005,0,1750683710,13025.71326859999,59.36276760000328,53379.51941208001 2025-06-23,13:01:52.000,174,10997127,12605,0,1750683711,13025.69305966999,59.405062379999436,53379.547360560005 2025-06-23,13:01:53.000,174,10997053,12645,0,1750683712,13025.75368645999,59.43325890000415,53379.54037344001 2025-06-23,13:01:54.000,174,10997136,12765,0,1750683713,13025.74021384,59.454406290002225,53379.547360560005 2025-06-23,13:01:55.000,174,10997128,12725,0,1750683714,13025.76042277,59.447357160002866,53379.547360560005 2025-06-23,13:01:56.000,174,10997063,12965,0,1750683715,13025.76042277,59.43325890000415,53379.51242496 2025-06-23,13:01:57.000,174,10997121,12805,0,1750683716,13025.74021384,59.4755536800003,53379.54037344001 2025-06-23,13:01:58.000,174,10997073,12885,0,1750683717,13025.72000491,59.510799330004374,53379.596270400005 2025-06-23,13:01:59.000,174,10997163,13045,0,1750683718,13025.746950149995,59.53194672000245,53379.58229616 2025-06-23,13:02:00.000,174,10997131,12805,0,1750683719,13025.746950149995,59.581290629997966,53379.58928328001 2025-06-23,13:02:01.000,174,10997148,12805,0,1750683720,13025.76042277,59.5883397600046,53379.60325752 2025-06-23,13:02:02.000,174,10997101,12685,0,1750683721,13025.746950149995,59.56719236999925,53379.58928328001 2025-06-23,13:02:03.000,174,10997152,12765,0,1750683722,13025.73347752999,59.57424149999861,53379.631206 2025-06-23,13:02:04.000,174,10997113,12965,0,1750683723,13025.73347752999,59.5883397600046,53379.62421888 2025-06-23,13:02:05.000,174,10997189,12845,0,1750683724,13025.73347752999,59.55309411000053,53379.61024464 2025-06-23,13:02:06.000,174,10997117,12605,0,1750683725,13025.72000491,59.56719236999925,53379.58928328001 2025-06-23,13:02:07.000,174,10997147,12845,0,1750683726,13025.74021384,59.53899585000181,53379.63819312001 2025-06-23,13:02:08.000,174,10997128,12845,0,1750683727,13025.767159079995,59.56014323999989,53379.63819312001 2025-06-23,13:02:09.000,174,10997126,12965,0,1750683728,13025.787368009995,59.55309411000053,53379.65216736 2025-06-23,13:02:10.000,174,10997114,12885,0,1750683729,13025.85473110999,59.52489759000309,53379.5613348 2025-06-23,13:02:11.000,174,10997089,12765,0,1750683730,13025.86146742,59.510799330004374,53379.57530904 2025-06-23,13:02:12.000,174,10997124,12805,0,1750683731,13025.92209421,59.49670106999838,53379.58229616 2025-06-23,13:02:13.000,174,10997129,12765,0,1750683732,13025.969248379995,59.50375019999774,53379.56832192001 2025-06-23,13:02:14.000,174,10997186,12925,0,1750683733,13025.96251207,59.56014323999989,53379.56832192001 2025-06-23,13:02:15.000,174,10997082,12525,0,1750683734,13026.029875169996,59.517848460003734,53379.58928328001 2025-06-23,13:02:16.000,174,10997105,12925,0,1750683735,13026.08376565,59.50375019999774,53379.631206 2025-06-23,13:02:17.000,174,10997114,12805,0,1750683736,13026.137656129991,59.48965193999902,53379.65915448001 2025-06-23,13:02:18.000,174,10997152,12925,0,1750683737,13026.144392440001,59.50375019999774,53379.645180240004 2025-06-23,13:02:19.000,174,10997165,12605,0,1750683738,13026.191546609996,59.48965193999902,53379.62421888 2025-06-23,13:02:20.000,174,10997115,12645,0,1750683739,13026.225228160001,59.48260280999966,53379.631206 2025-06-23,13:02:21.000,174,10997079,12645,0,1750683740,13026.265646020001,59.50375019999774,53379.65915448001 2025-06-23,13:02:22.000,174,10997113,12765,0,1750683741,13026.258909709992,59.53194672000245,53379.63819312001 2025-06-23,13:02:23.000,174,10997155,12925,0,1750683742,13026.292591259997,59.517848460003734,53379.67312872 2025-06-23,13:02:24.000,174,10997140,13005,0,1750683743,13026.312800189997,59.55309411000053,53379.68011584 2025-06-23,13:02:25.000,174,10997124,12965,0,1750683744,13026.319536499992,59.53899585000181,53379.73601280001 2025-06-23,13:02:26.000,174,10997088,12765,0,1750683745,13026.333009119997,59.56014323999989,53379.70806432001 2025-06-23,13:02:27.000,174,10997109,12765,0,1750683746,13026.359954359992,59.57424149999861,53379.74299992 2025-06-23,13:02:28.000,174,10997136,12845,0,1750683747,13026.380163289992,59.57424149999861,53379.763961280005 2025-06-23,13:02:29.000,174,10997131,12845,0,1750683748,13026.380163289992,59.56014323999989,53379.73601280001 2025-06-23,13:02:30.000,174,10997116,12605,0,1750683749,13026.386899600002,59.54604498000117,53379.72902568 2025-06-23,13:02:31.000,174,10997137,12845,0,1750683750,13026.393635909997,59.55309411000053,53379.73601280001 2025-06-23,13:02:32.000,174,10997170,12725,0,1750683751,13026.420581149992,59.56719236999925,53379.75697416001 2025-06-23,13:02:33.000,174,10997126,12965,0,1750683752,13026.413844839997,59.61653628000204,53379.7709484 2025-06-23,13:02:34.000,174,10997139,12685,0,1750683753,13026.440790079992,59.60243802000332,53379.75697416001 2025-06-23,13:02:35.000,174,10997120,12965,0,1750683754,13026.494680559998,59.59538889000396,53379.73601280001 2025-06-23,13:02:36.000,174,10997106,12805,0,1750683755,13026.481207939993,59.57424149999861,53379.73601280001 2025-06-23,13:02:37.000,174,10997148,12725,0,1750683756,13026.487944250002,59.59538889000396,53379.812871120004 2025-06-23,13:02:38.000,174,10997112,12685,0,1750683757,13026.508153180002,59.60948715000268,53379.79889688 2025-06-23,13:02:39.000,174,10997153,13005,0,1750683758,13026.562043659993,59.5883397600046,53379.812871120004 2025-06-23,13:02:40.000,174,10997140,13205,0,1750683759,13026.568779970003,59.59538889000396,53379.812871120004 2025-06-23,13:02:41.000,174,10997061,12965,0,1750683760,13026.629406759988,59.61653628000204,53379.78492264001 2025-06-23,13:02:42.000,174,10997131,13085,0,1750683761,13026.669824619989,59.60948715000268,53379.85479384001 2025-06-23,13:02:43.000,174,10997181,12645,0,1750683762,13026.730451409989,59.60243802000332,53379.89671656 2025-06-23,13:02:44.000,174,10997112,12645,0,1750683763,13026.764132959994,59.6235854100014,53379.86876808 2025-06-23,13:02:45.000,174,10997166,12685,0,1750683764,13026.791078199989,59.65178192999883,53379.861780960004 2025-06-23,13:02:46.000,174,10997097,13285,0,1750683765,13026.844968679994,59.630634540000756,53379.85479384001 2025-06-23,13:02:47.000,174,10997060,12845,0,1750683766,13026.91233177999,59.67292932000419,53379.9456264 2025-06-23,13:02:48.000,174,10997176,12645,0,1750683767,13026.95948595,59.687027580002905,53379.92466504001 2025-06-23,13:02:49.000,174,10997140,13085,0,1750683768,13027.03358535999,59.72932235999906,53379.91767792 2025-06-23,13:02:50.000,174,10997119,12765,0,1750683769,13027.10094846,59.75046975000441,53379.9456264 2025-06-23,13:02:51.000,174,10997133,12805,0,1750683770,13027.127893699995,59.806862789999286,53379.95960064 2025-06-23,13:02:52.000,174,10997140,12885,0,1750683771,13027.228938349996,59.813911919998645,53379.98754912 2025-06-23,13:02:53.000,174,10997124,12645,0,1750683772,13027.276092519991,59.905550610004866,53380.00851048 2025-06-23,13:02:54.000,174,10997124,12445,0,1750683773,13027.336719309991,59.9337471300023,53380.0154976 2025-06-23,13:02:55.000,174,10997099,12845,0,1750683774,13027.431027649996,60.00423843000317,53380.00851048 2025-06-23,13:02:56.000,174,10997142,12845,0,1750683775,13027.484918130001,60.039484079999966,53380.09235592001 2025-06-23,13:02:57.000,174,10997141,12645,0,1750683776,13027.498390749992,60.06768060000468,53380.10633016 2025-06-23,13:02:58.000,174,10997119,12525,0,1750683777,13027.559017539992,60.13817189999827,53380.099343040005 2025-06-23,13:02:59.000,174,10997169,12805,0,1750683778,13027.612908019997,60.17341755000234,53380.10633016 2025-06-23,13:03:00.000,174,10997122,12885,0,1750683779,13027.646589570002,60.1804666800017,53380.0853688 2025-06-23,13:03:01.000,174,10997095,12965,0,1750683780,13027.680271119993,60.272105370000645,53380.12030440001 2025-06-23,13:03:02.000,174,10997132,12845,0,1750683781,13027.673534809997,60.272105370000645,53380.12729152 2025-06-23,13:03:03.000,174,10997146,12805,0,1750683782,13027.673534809997,60.29325275999872,53380.14126576001 2025-06-23,13:03:04.000,174,10997120,12965,0,1750683783,13027.660062189992,60.34964580000087,53380.17620136 2025-06-23,13:03:05.000,174,10997133,12965,0,1750683784,13027.653325879997,60.314400150004076,53380.21113696001 2025-06-23,13:03:06.000,174,10997074,12925,0,1750683785,13027.599435399992,60.36374405999959,53380.218124080006 2025-06-23,13:03:07.000,174,10997113,12645,0,1750683786,13027.626380640002,60.37784231999831,53380.2251112 2025-06-23,13:03:08.000,174,10997125,12965,0,1750683787,13027.612908019997,60.39898971000366,53380.26004680001 2025-06-23,13:03:09.000,174,10997154,12965,0,1750683788,13027.599435399992,60.36374405999959,53380.26004680001 2025-06-23,13:03:10.000,174,10997128,12645,0,1750683789,13027.606171710002,60.321449280003435,53380.25305968 2025-06-23,13:03:11.000,174,10997108,12845,0,1750683790,13027.612908019997,60.36374405999959,53380.30196952 2025-06-23,13:03:12.000,174,10997129,12885,0,1750683791,13027.612908019997,60.40603884000302,53380.315943760004 2025-06-23,13:03:13.000,174,10997111,12765,0,1750683792,13027.633116949997,60.37079318999895,53380.32991800001 2025-06-23,13:03:14.000,174,10997129,12965,0,1750683793,13027.612908019997,60.43423536000046,53380.30196952 2025-06-23,13:03:15.000,174,10997133,12805,0,1750683794,13027.646589570002,60.43423536000046,53380.27402104 2025-06-23,13:03:16.000,174,10997151,12805,0,1750683795,13027.626380640002,60.462431879997894,53380.32991800001 2025-06-23,13:03:17.000,174,10997116,12725,0,1750683796,13027.680271119993,60.511775790000684,53380.30895664001 2025-06-23,13:03:18.000,174,10997070,12965,0,1750683797,13027.687007430002,60.547021440004755,53380.32293088 2025-06-23,13:03:19.000,174,10997136,12965,0,1750683798,13027.693743739997,60.56816883000283,53380.30895664001 2025-06-23,13:03:20.000,174,10997087,12925,0,1750683799,13027.693743739997,60.61046360999899,53380.2949824 2025-06-23,13:03:21.000,174,10997096,12605,0,1750683800,13027.747634220003,60.624561869997706,53380.2949824 2025-06-23,13:03:22.000,174,10997111,12765,0,1750683801,13027.767843150003,60.64570926000306,53380.364853600004 2025-06-23,13:03:23.000,174,10997134,12645,0,1750683802,13027.774579459998,60.688004039999214,53380.32293088 2025-06-23,13:03:24.000,174,10997134,12645,0,1750683803,13027.814997319998,60.71620056000393,53380.336905120006 2025-06-23,13:03:25.000,174,10997143,12885,0,1750683804,13027.855415179998,60.786691860004794,53380.37184072 2025-06-23,13:03:26.000,174,10997132,12525,0,1750683805,13027.889096729989,60.79374099000415,53380.40677632001 2025-06-23,13:03:27.000,174,10997171,12685,0,1750683806,13027.963196139994,60.84308489999967,53380.40677632001 2025-06-23,13:03:28.000,174,10997077,12845,0,1750683807,13028.003613999994,60.8853796800031,53380.40677632001 2025-06-23,13:03:29.000,174,10997149,12805,0,1750683808,13028.05076816999,60.92767445999925,53380.4696604 2025-06-23,13:03:30.000,174,10997185,12925,0,1750683809,13028.07097709999,60.948821850004606,53380.40677632001 2025-06-23,13:03:31.000,174,10997136,12685,0,1750683810,13028.07097709999,60.96996924000268,53380.51158312 2025-06-23,13:03:32.000,174,10997114,12765,0,1750683811,13028.077713409999,60.99111663000076,53380.483634640004 2025-06-23,13:03:33.000,174,10997151,12605,0,1750683812,13028.084449719994,60.99816576000012,53380.47664752001 2025-06-23,13:03:34.000,174,10997089,12605,0,1750683813,13028.11139495999,61.03341141000419,53380.44171192 2025-06-23,13:03:35.000,174,10997111,12645,0,1750683814,13028.17202174999,61.089804449999065,53380.47664752001 2025-06-23,13:03:36.000,174,10997152,12765,0,1750683815,13028.205703299995,61.082755319999706,53380.57446720001 2025-06-23,13:03:37.000,174,10997098,12765,0,1750683816,13028.246121159995,61.096853579998424,53380.54651872001 2025-06-23,13:03:38.000,174,10997126,12925,0,1750683817,13028.27306639999,61.096853579998424,53380.49760888001 2025-06-23,13:03:39.000,174,10997122,12605,0,1750683818,13028.31348425999,61.11095184000442,53380.63036416 2025-06-23,13:03:40.000,174,10997118,12605,0,1750683819,13028.29327532999,61.089804449999065,53380.58145432 2025-06-23,13:03:41.000,174,10997092,12965,0,1750683820,13028.32022057,61.075706190000346,53380.5395316 2025-06-23,13:03:42.000,174,10997099,12965,0,1750683821,13028.367374739995,61.11095184000442,53380.6094028 2025-06-23,13:03:43.000,174,10997092,12765,0,1750683822,13028.38084736,61.11095184000442,53380.61638992 2025-06-23,13:03:44.000,174,10997097,12885,0,1750683823,13028.468419389996,61.089804449999065,53380.672286880006 2025-06-23,13:03:45.000,174,10997083,13085,0,1750683824,13028.47515569999,61.10390270999778,53380.651325520004 2025-06-23,13:03:46.000,174,10997130,12765,0,1750683825,13028.47515569999,61.11095184000442,53380.65831264 2025-06-23,13:03:47.000,174,10997120,12605,0,1750683826,13028.495364629991,61.132099230002495,53380.679274 2025-06-23,13:03:48.000,174,10997102,12605,0,1750683827,13028.529046179996,61.089804449999065,53380.70722248 2025-06-23,13:03:49.000,174,10997107,12605,0,1750683828,13028.549255109996,61.11800097000378,53380.71420960001 2025-06-23,13:03:50.000,174,10997138,12885,0,1750683829,13028.50210094,61.132099230002495,53380.70722248 2025-06-23,13:03:51.000,174,10997121,12805,0,1750683830,13028.529046179996,61.11800097000378,53380.75613232 2025-06-23,13:03:52.000,174,10997131,12565,0,1750683831,13028.529046179996,61.139148360001855,53380.721196720006 2025-06-23,13:03:53.000,174,10997123,12965,0,1750683832,13028.535782489991,61.132099230002495,53380.74215808001 2025-06-23,13:03:54.000,174,10997088,13125,0,1750683833,13028.549255109996,61.10390270999778,53380.81202928001 2025-06-23,13:03:55.000,174,10997160,12765,0,1750683834,13028.576200349991,61.082755319999706,53380.819016400004 2025-06-23,13:03:56.000,174,10997119,13045,0,1750683835,13028.596409279991,61.06160793000163,53380.75613232 2025-06-23,13:03:57.000,174,10997076,12805,0,1750683836,13028.589672969996,61.06865706000099,53380.79106792001 2025-06-23,13:03:58.000,174,10997165,12645,0,1750683837,13028.636827139992,61.06160793000163,53380.81202928001 2025-06-23,13:03:59.000,174,10997094,12725,0,1750683838,13028.643563450001,61.03341141000419,53380.82600352 2025-06-23,13:04:00.000,174,10997085,12965,0,1750683839,13028.683981310001,61.01226401999884,53380.81202928001 2025-06-23,13:04:01.000,174,10997129,12805,0,1750683840,13028.737871789992,61.03341141000419,53380.83299064001 2025-06-23,13:04:02.000,174,10997140,12805,0,1750683841,13028.758080719992,61.02636228000483,53380.888887600006 2025-06-23,13:04:03.000,174,10997145,13005,0,1750683842,13028.785025960002,61.01226401999884,53380.839977760006 2025-06-23,13:04:04.000,174,10997153,12765,0,1750683843,13028.838916439992,61.00521488999948,53380.88190048001 2025-06-23,13:04:05.000,174,10997131,13085,0,1750683844,13028.872597989997,61.02636228000483,53380.87491336 2025-06-23,13:04:06.000,174,10997131,12725,0,1750683845,13028.919752159993,61.06160793000163,53380.888887600006 2025-06-23,13:04:07.000,174,10997137,12805,0,1750683846,13028.966906330003,61.06160793000163,53380.90984896001 2025-06-23,13:04:08.000,174,10997146,12965,0,1750683847,13029.014060499998,61.06160793000163,53380.90984896001 2025-06-23,13:04:09.000,174,10997109,12725,0,1750683848,13029.041005739993,61.04750967000291,53380.96574592 2025-06-23,13:04:10.000,174,10997116,13045,0,1750683849,13029.054478359998,61.03341141000419,53380.9238232 2025-06-23,13:04:11.000,174,10997122,12965,0,1750683850,13029.142050389994,61.05455880000227,53380.91683608 2025-06-23,13:04:12.000,174,10997139,12925,0,1750683851,13029.155523009998,61.075706190000346,53380.94478456 2025-06-23,13:04:13.000,174,10997116,12845,0,1750683852,13029.216149799999,61.06865706000099,53381.007668640006 2025-06-23,13:04:14.000,174,10997082,13165,0,1750683853,13029.216149799999,61.096853579998424,53380.9936944 2025-06-23,13:04:15.000,174,10997104,12965,0,1750683854,13029.27004027999,61.132099230002495,53381.00068152001 2025-06-23,13:04:16.000,174,10997140,12725,0,1750683855,13029.344139689994,61.16029574999993,53381.04260424 2025-06-23,13:04:17.000,174,10997123,12965,0,1750683856,13029.35087599999,61.188492270004645,53381.02164288 2025-06-23,13:04:18.000,174,10997092,12565,0,1750683857,13029.37782124,61.16734487999929,53381.02863000001 2025-06-23,13:04:19.000,174,10997103,12765,0,1750683858,13029.43171171999,61.24488530999952,53381.04260424 2025-06-23,13:04:20.000,174,10997093,13085,0,1750683859,13029.49907482,61.28013096000359,53381.08452696 2025-06-23,13:04:21.000,174,10997101,12925,0,1750683860,13029.49233850999,61.27308183000423,53381.02863000001 2025-06-23,13:04:22.000,174,10997100,12885,0,1750683861,13029.57991054,61.30127835000167,53381.07055272 2025-06-23,13:04:23.000,174,10997096,12845,0,1750683862,13029.647273639996,61.315376610000385,53381.09850120001 2025-06-23,13:04:24.000,174,10997155,12605,0,1750683863,13029.67421887999,61.322425739999744,53381.08452696 2025-06-23,13:04:25.000,174,10997071,12805,0,1750683864,13029.728109359996,61.35062226000446,53381.11946256 2025-06-23,13:04:26.000,174,10997105,12965,0,1750683865,13029.849362939996,61.34357312999782,53381.16837240001 2025-06-23,13:04:27.000,174,10997139,12445,0,1750683866,13029.835890319991,61.42816269000468,53381.16138528 2025-06-23,13:04:28.000,174,10997100,12845,0,1750683867,13029.889780799997,61.41406442999869,53381.2382436 2025-06-23,13:04:29.000,174,10997064,12605,0,1750683868,13029.903253420001,61.41406442999869,53381.154398160004 2025-06-23,13:04:30.000,174,10997094,12805,0,1750683869,13029.957143899992,61.47045747000084,53381.203308000004 2025-06-23,13:04:31.000,174,10997130,12685,0,1750683870,13030.064924860002,61.491604859998915,53381.21728224001 2025-06-23,13:04:32.000,174,10997085,12965,0,1750683871,13030.078397479992,61.540948770001705,53381.18933376 2025-06-23,13:04:33.000,174,10997135,12965,0,1750683872,13030.105342720002,61.56914528999914,53381.26619208001 2025-06-23,13:04:34.000,174,10997097,12645,0,1750683873,13030.118815339993,61.590292680004495,53381.224269360006 2025-06-23,13:04:35.000,174,10997128,12885,0,1750683874,13030.199651059993,61.64668571999937,53381.33606328001 2025-06-23,13:04:36.000,174,10997141,12605,0,1750683875,13030.246805229988,61.63963659000001,53381.273179200005 2025-06-23,13:04:37.000,174,10997172,12725,0,1750683876,13030.293959399998,61.66078397999809,53381.33606328001 2025-06-23,13:04:38.000,174,10997140,12805,0,1750683877,13030.300695709993,61.70307876000152,53381.33606328001 2025-06-23,13:04:39.000,174,10997108,12965,0,1750683878,13030.327640949989,61.69602963000216,53381.39894736 2025-06-23,13:04:40.000,174,10997163,12925,0,1750683879,13030.435421909999,61.68193137000344,53381.38497312001 2025-06-23,13:04:41.000,174,10997095,12965,0,1750683880,13030.455630839999,61.731275279998954,53381.33606328001 2025-06-23,13:04:42.000,174,10997081,12925,0,1750683881,13030.448894529989,61.717177020000236,53381.377986 2025-06-23,13:04:43.000,174,10997137,12725,0,1750683882,13030.516257629999,61.731275279998954,53381.39894736 2025-06-23,13:04:44.000,174,10997108,12965,0,1750683883,13030.57688442,61.731275279998954,53381.43388296001 2025-06-23,13:04:45.000,174,10997052,12925,0,1750683884,13030.59709335,61.74537353999767,53381.49676704 2025-06-23,13:04:46.000,174,10997071,12845,0,1750683885,13030.624038589995,61.74537353999767,53381.48279280001 2025-06-23,13:04:47.000,174,10997113,12765,0,1750683886,13030.63751121,61.73832440999831,53381.47580568 2025-06-23,13:04:48.000,174,10997150,12885,0,1750683887,13030.67792907,61.780619190001744,53381.489779920004 2025-06-23,13:04:49.000,174,10997118,13045,0,1750683888,13030.65772014,61.773570060002385,53381.43388296001 2025-06-23,13:04:50.000,174,10997133,12925,0,1750683889,13030.69140168999,61.759471800003666,53381.46881856 2025-06-23,13:04:51.000,174,10997108,12845,0,1750683890,13030.71161061999,61.80176657999982,53381.53170264001 2025-06-23,13:04:52.000,174,10997166,12885,0,1750683891,13030.71161061999,61.81586483999854,53381.52471552 2025-06-23,13:04:53.000,174,10997112,12805,0,1750683892,13030.725083239995,61.79471745000046,53381.49676704 2025-06-23,13:04:54.000,174,10997101,12965,0,1750683893,13030.745292169995,61.766520930003026,53381.53170264001 2025-06-23,13:04:55.000,174,10997100,12925,0,1750683894,13030.765501099995,61.7876683200011,53381.559651120006 2025-06-23,13:04:56.000,174,10997103,12565,0,1750683895,13030.745292169995,61.766520930003026,53381.53170264001 2025-06-23,13:04:57.000,174,10997130,13205,0,1750683896,13030.77897372,61.724226149999595,53381.54567688 2025-06-23,13:04:58.000,174,10997133,12845,0,1750683897,13030.79244633999,61.73832440999831,53381.59458672 2025-06-23,13:04:59.000,174,10997107,12685,0,1750683898,13030.805918959995,61.69602963000216,53381.53170264001 2025-06-23,13:05:00.000,174,10997124,13125,0,1750683899,13030.79918265,61.69602963000216,53381.55266400001 2025-06-23,13:05:01.000,174,10997099,12965,0,1750683900,13030.785710029995,61.66783311000472,53381.538689760004 2025-06-23,13:05:02.000,174,10997114,12965,0,1750683901,13030.83960051,61.63258746000065,53381.60157384001 2025-06-23,13:05:03.000,174,10997116,12965,0,1750683902,13030.88001837,61.65373484999873,53381.61554808 2025-06-23,13:05:04.000,174,10997095,13005,0,1750683903,13030.906963609996,61.63258746000065,53381.62952232001 2025-06-23,13:05:05.000,174,10997120,12925,0,1750683904,13030.906963609996,61.60439094000321,53381.608560960005 2025-06-23,13:05:06.000,174,10997134,12685,0,1750683905,13030.947381469996,61.58324354999786,53381.59458672 2025-06-23,13:05:07.000,174,10997099,12965,0,1750683906,13030.98106302,61.491604859998915,53381.67144504001 2025-06-23,13:05:08.000,174,10997159,12685,0,1750683907,13030.994535639991,61.50570312000491,53381.5875996 2025-06-23,13:05:09.000,174,10997090,12965,0,1750683908,13031.021480880001,61.4422609500034,53381.56663824 2025-06-23,13:05:10.000,174,10997092,12685,0,1750683909,13031.028217189996,61.41406442999869,53381.608560960005 2025-06-23,13:05:11.000,174,10997095,12845,0,1750683910,13031.028217189996,61.38586791000125,53381.6225352 2025-06-23,13:05:12.000,174,10997091,13045,0,1750683911,13031.034953499991,61.33652399999846,53381.62952232001 2025-06-23,13:05:13.000,174,10997151,12805,0,1750683912,13031.028217189996,61.29422922000231,53381.68541928 2025-06-23,13:05:14.000,174,10997145,12965,0,1750683913,13031.048426119996,61.23783618000016,53381.66445792 2025-06-23,13:05:15.000,174,10997138,12925,0,1750683914,13031.082107670001,61.22373792000144,53381.657470800004 2025-06-23,13:05:16.000,174,10997122,12685,0,1750683915,13031.082107670001,61.20963966000272,53381.678432160006 2025-06-23,13:05:17.000,174,10997115,12885,0,1750683916,13031.109052909997,61.15324662000057,53381.678432160006 2025-06-23,13:05:18.000,174,10997101,12725,0,1750683917,13031.095580289992,61.146197490001214,53381.64349656 2025-06-23,13:05:19.000,174,10997104,12685,0,1750683918,13031.162943390002,61.075706190000346,53381.63650944 2025-06-23,13:05:20.000,174,10997123,13285,0,1750683919,13031.176416009992,61.04046054000355,53381.6924064 2025-06-23,13:05:21.000,174,10997134,13165,0,1750683920,13031.230306489997,61.04046054000355,53381.69939352001 2025-06-23,13:05:22.000,174,10997089,12605,0,1750683921,13031.257251729992,60.97701837000204,53381.69939352001 2025-06-23,13:05:23.000,174,10997094,12765,0,1750683922,13031.263988040002,60.93472358999861,53381.72035488001 2025-06-23,13:05:24.000,174,10997110,12885,0,1750683923,13031.317878519993,60.906527070001175,53381.72035488001 2025-06-23,13:05:25.000,174,10997167,13005,0,1750683924,13031.351560069998,60.850134029999026,53381.7622776 2025-06-23,13:05:26.000,174,10997096,12965,0,1750683925,13031.365032690002,60.81488838000223,53381.71336776 2025-06-23,13:05:27.000,174,10997127,12765,0,1750683926,13031.412186859998,60.80079012000351,53381.776251840005 2025-06-23,13:05:28.000,174,10997103,12965,0,1750683927,13031.398714239993,60.75849534000008,53381.79022608 2025-06-23,13:05:29.000,174,10997150,13125,0,1750683928,13031.432395789998,60.673905780000496,53381.7622776 2025-06-23,13:05:30.000,174,10997148,12685,0,1750683929,13031.439132099993,60.70210229999793,53381.81118744 2025-06-23,13:05:31.000,174,10997123,12645,0,1750683930,13031.405450550003,60.673905780000496,53381.78323896 2025-06-23,13:05:32.000,174,10997105,12965,0,1750683931,13031.425659480003,60.6386601300037,53381.72035488001 2025-06-23,13:05:33.000,174,10997139,12925,0,1750683932,13031.412186859998,60.59636535000027,53381.79721320001 2025-06-23,13:05:34.000,174,10997168,12645,0,1750683933,13031.418923169993,60.561119700003474,53381.69939352001 2025-06-23,13:05:35.000,174,10997095,12765,0,1750683934,13031.398714239993,60.511775790000684,53381.81118744 2025-06-23,13:05:36.000,174,10997102,12645,0,1750683935,13031.304405900002,60.462431879997894,53381.74830336001 2025-06-23,13:05:37.000,174,10997150,12965,0,1750683936,13031.270724349997,60.43423536000046,53381.80420032 2025-06-23,13:05:38.000,174,10997119,12645,0,1750683937,13031.223570180002,60.34259667000151,53381.72035488001 2025-06-23,13:05:39.000,174,10997153,12885,0,1750683938,13031.210097559997,60.28620362999936,53381.74131624 2025-06-23,13:05:40.000,174,10997135,12885,0,1750683939,13031.176416009992,60.279154500000004,53381.75529048 2025-06-23,13:05:41.000,174,10997126,12805,0,1750683940,13031.149470769997,60.222761459997855,53381.72035488001 2025-06-23,13:05:42.000,174,10997109,12765,0,1750683941,13031.122525530001,60.17341755000234,53381.66445792 2025-06-23,13:05:43.000,174,10997117,12845,0,1750683942,13031.068635049996,60.12407363999955,53381.72035488001 2025-06-23,13:05:44.000,174,10997149,12925,0,1750683943,13031.102316600001,60.06063146999804,53381.727342000006 2025-06-23,13:05:45.000,174,10997158,12765,0,1750683944,13031.088843979996,60.03243495000061,53381.72035488001 2025-06-23,13:05:46.000,174,10997155,12765,0,1750683945,13031.055162429991,59.9689927799991,53381.61554808 2025-06-23,13:05:47.000,174,10997126,12485,0,1750683946,13031.068635049996,59.912599740004225,53381.69939352001 2025-06-23,13:05:48.000,174,10997102,12925,0,1750683947,13031.055162429991,59.87735409000015,53381.6225352 2025-06-23,13:05:49.000,174,10997075,12965,0,1750683948,13031.048426119996,59.813911919998645,53381.65048368001 2025-06-23,13:05:50.000,174,10997143,12845,0,1750683949,13031.082107670001,59.76456801000313,53381.64349656 2025-06-23,13:05:51.000,174,10997148,12805,0,1750683950,13031.075371359992,59.72932235999906,53381.6225352 2025-06-23,13:05:52.000,174,10997121,12805,0,1750683951,13031.122525530001,59.679978450003546,53381.608560960005 2025-06-23,13:05:53.000,174,10997152,12805,0,1750683952,13031.142734460002,59.694076710002264,53381.58061248001 2025-06-23,13:05:54.000,174,10997141,12725,0,1750683953,13031.156207079992,59.67292932000419,53381.57362536 2025-06-23,13:05:55.000,174,10997082,12805,0,1750683954,13031.210097559997,59.67292932000419,53381.608560960005 2025-06-23,13:05:56.000,174,10997136,13005,0,1750683955,13031.196624939992,59.65883105999819,53381.61554808 2025-06-23,13:05:57.000,174,10997112,12765,0,1750683956,13031.263988040002,59.6235854100014,53381.608560960005 2025-06-23,13:05:58.000,174,10997119,12805,0,1750683957,13031.243779110002,59.61653628000204,53381.559651120006 2025-06-23,13:05:59.000,174,10997121,12805,0,1750683958,13031.277460659992,59.5883397600046,53381.59458672 2025-06-23,13:06:00.000,174,10997106,12725,0,1750683959,13031.317878519993,59.60243802000332,53381.559651120006 2025-06-23,13:06:01.000,174,10997118,12805,0,1750683960,13031.331351139997,59.56719236999925,53381.52471552 2025-06-23,13:06:02.000,174,10997131,12605,0,1750683961,13031.338087449993,59.57424149999861,53381.559651120006 2025-06-23,13:06:03.000,174,10997123,12845,0,1750683962,13031.398714239993,59.53899585000181,53381.6225352 2025-06-23,13:06:04.000,174,10997164,12805,0,1750683963,13031.452604719998,59.56014323999989,53381.61554808 2025-06-23,13:06:05.000,174,10997096,13125,0,1750683964,13031.466077339988,59.510799330004374,53381.59458672 2025-06-23,13:06:06.000,174,10997095,12525,0,1750683965,13031.513231509998,59.4755536800003,53381.62952232001 2025-06-23,13:06:07.000,174,10997152,12765,0,1750683966,13031.567121989989,59.50375019999774,53381.60157384001 2025-06-23,13:06:08.000,174,10997126,12765,0,1750683967,13031.587330919989,59.468504550000944,53381.6225352 2025-06-23,13:06:09.000,174,10997170,12605,0,1750683968,13031.647957709989,59.461455420001585,53381.66445792 2025-06-23,13:06:10.000,174,10997067,12965,0,1750683969,13031.641221399994,59.50375019999774,53381.6225352 2025-06-23,13:06:11.000,174,10997127,12645,0,1750683970,13031.647957709989,59.468504550000944,53381.63650944 2025-06-23,13:06:12.000,174,10997105,12765,0,1750683971,13031.695111879999,59.48260280999966,53381.678432160006 2025-06-23,13:06:13.000,174,10997170,13005,0,1750683972,13031.68837556999,59.468504550000944,53381.657470800004 2025-06-23,13:06:14.000,174,10997119,12805,0,1750683973,13031.70858449999,59.4755536800003,53381.678432160006 2025-06-23,13:06:15.000,174,10997120,12605,0,1750683974,13031.70858449999,59.510799330004374,53381.6225352 2025-06-23,13:06:16.000,174,10997155,13125,0,1750683975,13031.674902949999,59.49670106999838,53381.608560960005 2025-06-23,13:06:17.000,174,10997107,12885,0,1750683976,13031.722057119994,59.49670106999838,53381.61554808 2025-06-23,13:06:18.000,174,10997112,12765,0,1750683977,13031.68837556999,59.517848460003734,53381.60157384001 2025-06-23,13:06:19.000,174,10997101,12765,0,1750683978,13031.70858449999,59.55309411000053,53381.61554808 2025-06-23,13:06:20.000,174,10997120,12925,0,1750683979,13031.647957709989,59.54604498000117,53381.63650944 2025-06-23,13:06:21.000,174,10997149,12965,0,1750683980,13031.654694019999,59.517848460003734,53381.66445792 2025-06-23,13:06:22.000,174,10997114,13085,0,1750683981,13031.661430329994,59.510799330004374,53381.64349656 2025-06-23,13:06:23.000,174,10997133,12645,0,1750683982,13031.627748779989,59.53194672000245,53381.65048368001 2025-06-23,13:06:24.000,174,10997148,12965,0,1750683983,13031.621012469994,59.517848460003734,53381.6225352 2025-06-23,13:06:25.000,174,10997122,12845,0,1750683984,13031.567121989989,59.4755536800003,53381.64349656 2025-06-23,13:06:26.000,174,10997130,12965,0,1750683985,13031.600803539994,59.44030803000351,53381.657470800004 2025-06-23,13:06:27.000,174,10997125,12605,0,1750683986,13031.567121989989,59.42620977000479,53381.608560960005 2025-06-23,13:06:28.000,174,10997140,12965,0,1750683987,13031.560385679993,59.38391499000136,53381.60157384001 2025-06-23,13:06:29.000,174,10997082,12845,0,1750683988,13031.540176749993,59.39096412000072,53381.61554808 2025-06-23,13:06:30.000,174,10997115,12765,0,1750683989,13031.567121989989,59.36276760000328,53381.59458672 2025-06-23,13:06:31.000,174,10997141,12805,0,1750683990,13031.580594609994,59.34866934000456,53381.559651120006 2025-06-23,13:06:32.000,174,10997118,12845,0,1750683991,13031.560385679993,59.33457107999857,53381.55266400001 2025-06-23,13:06:33.000,174,10997087,12765,0,1750683992,13031.573858299998,59.29932543000177,53381.559651120006 2025-06-23,13:06:34.000,174,10997115,12845,0,1750683993,13031.580594609994,59.25703064999834,53381.5875996 2025-06-23,13:06:35.000,174,10997106,12965,0,1750683994,13031.587330919989,59.20063761000347,53381.5875996 2025-06-23,13:06:36.000,174,10997123,12925,0,1750683995,13031.594067229998,59.18653935000475,53381.54567688 2025-06-23,13:06:37.000,174,10997127,12445,0,1750683996,13031.573858299998,59.15129370000068,53381.55266400001 2025-06-23,13:06:38.000,174,10997104,12765,0,1750683997,13031.540176749993,59.10194978999789,53381.559651120006 2025-06-23,13:06:39.000,174,10997126,12885,0,1750683998,13031.540176749993,59.09490065999853,53381.59458672 2025-06-23,13:06:40.000,174,10997151,12965,0,1750683999,13031.567121989989,59.08080239999981,53381.53170264001 2025-06-23,13:06:41.000,174,10997130,12885,0,1750684000,13031.540176749993,59.052605880002375,53381.58061248001 2025-06-23,13:06:42.000,174,10997132,13165,0,1750684001,13031.533440439998,58.97506545000215,53381.510741280006 2025-06-23,13:06:43.000,174,10997120,12765,0,1750684002,13031.519967819993,58.93277066999872,53381.5875996 2025-06-23,13:06:44.000,174,10997141,12885,0,1750684003,13031.479549959993,58.89047589000256,53381.54567688 2025-06-23,13:06:45.000,174,10997139,13045,0,1750684004,13031.493022579998,58.85523023999849,53381.53170264001 2025-06-23,13:06:46.000,174,10997117,12685,0,1750684005,13031.479549959993,58.834082850000414,53381.52471552 2025-06-23,13:06:47.000,174,10997156,12605,0,1750684006,13031.506495199988,58.819984590001695,53381.56663824 2025-06-23,13:06:48.000,174,10997132,12565,0,1750684007,13031.513231509998,58.763591549999546,53381.55266400001 2025-06-23,13:06:49.000,174,10997107,12965,0,1750684008,13031.553649369998,58.73539503000211,53381.55266400001 2025-06-23,13:06:50.000,174,10997145,12765,0,1750684009,13031.546913059989,58.71424764000403,53381.53170264001 2025-06-23,13:06:51.000,174,10997059,12885,0,1750684010,13031.594067229998,58.73539503000211,53381.510741280006 2025-06-23,13:06:52.000,174,10997171,12965,0,1750684011,13031.533440439998,58.71424764000403,53381.50375416001 2025-06-23,13:06:53.000,174,10997127,13045,0,1750684012,13031.573858299998,58.68605111999932,53381.53170264001 2025-06-23,13:06:54.000,174,10997104,12685,0,1750684013,13031.553649369998,58.650805470002524,53381.49676704 2025-06-23,13:06:55.000,174,10997089,12725,0,1750684014,13031.513231509998,58.61555981999845,53381.489779920004 2025-06-23,13:06:56.000,174,10997140,12805,0,1750684015,13031.519967819993,58.5732650400023,53381.5177284 2025-06-23,13:06:57.000,174,10997099,13045,0,1750684016,13031.567121989989,58.538019389998226,53381.489779920004 2025-06-23,13:06:58.000,174,10997099,12885,0,1750684017,13031.553649369998,58.467528090004635,53381.538689760004 2025-06-23,13:06:59.000,174,10997093,12685,0,1750684018,13031.506495199988,58.45342982999864,53381.52471552 2025-06-23,13:07:00.000,174,10997146,12805,0,1750684019,13031.546913059989,58.418184180001845,53381.510741280006 2025-06-23,13:07:01.000,174,10997075,12685,0,1750684020,13031.493022579998,58.39703679000377,53381.510741280006 2025-06-23,13:07:02.000,174,10997139,12765,0,1750684021,13031.499758889993,58.34769288000098,53381.50375416001 2025-06-23,13:07:03.000,174,10997069,12725,0,1750684022,13031.479549959993,58.29834896999819,53381.489779920004 2025-06-23,13:07:04.000,174,10997129,12845,0,1750684023,13031.513231509998,58.234906800003955,53381.49676704 2025-06-23,13:07:05.000,174,10997130,12685,0,1750684024,13031.493022579998,58.22080853999796,53381.49676704 2025-06-23,13:07:06.000,174,10997120,12805,0,1750684025,13031.472813649998,58.19966114999988,53381.50375416001 2025-06-23,13:07:07.000,174,10997164,12685,0,1750684026,13031.466077339988,58.143268109997734,53381.489779920004 2025-06-23,13:07:08.000,174,10997144,12765,0,1750684027,13031.418923169993,58.08687507000286,53381.4478572 2025-06-23,13:07:09.000,174,10997103,12525,0,1750684028,13031.391977929998,58.05162941999879,53381.45484432 2025-06-23,13:07:10.000,174,10997122,12605,0,1750684029,13031.378505309993,58.002285510003276,53381.4478572 2025-06-23,13:07:11.000,174,10997081,12845,0,1750684030,13031.365032690002,57.952941600000486,53381.41990872 2025-06-23,13:07:12.000,174,10997132,12685,0,1750684031,13031.338087449993,57.91064682000433,53381.41292160001 2025-06-23,13:07:13.000,174,10997111,13125,0,1750684032,13031.358296379993,57.89654855999834,53381.41990872 2025-06-23,13:07:14.000,174,10997115,12805,0,1750684033,13031.317878519993,57.87540117000026,53381.41292160001 2025-06-23,13:07:15.000,174,10997191,12965,0,1750684034,13031.331351139997,57.840155520003464,53381.36401176001 2025-06-23,13:07:16.000,174,10997084,12765,0,1750684035,13031.290933279997,57.84720465000282,53381.40593448 2025-06-23,13:07:17.000,174,10997108,13125,0,1750684036,13031.304405900002,57.80490986999939,53381.43388296001 2025-06-23,13:07:18.000,174,10997090,12965,0,1750684037,13031.284196970002,57.776713350001955,53381.35702464 2025-06-23,13:07:19.000,174,10997165,12965,0,1750684038,13031.223570180002,57.76261509000324,53381.36401176001 2025-06-23,13:07:20.000,174,10997125,12965,0,1750684039,13031.243779110002,57.74851683000452,53381.377986 2025-06-23,13:07:21.000,174,10997047,12845,0,1750684040,13031.230306489997,57.741467699997884,53381.343050400006 2025-06-23,13:07:22.000,174,10997122,12805,0,1750684041,13031.263988040002,57.75556596000388,53381.31510192001 2025-06-23,13:07:23.000,174,10997118,12645,0,1750684042,13031.203361250002,57.720320309999806,53381.370998880004 2025-06-23,13:07:24.000,174,10997160,13045,0,1750684043,13031.189888629997,57.71327118000045,53381.35003752 2025-06-23,13:07:25.000,174,10997129,12925,0,1750684044,13031.142734460002,57.66392726999766,53381.31510192001 2025-06-23,13:07:26.000,174,10997111,12645,0,1750684045,13031.135998149992,57.69917292000173,53381.322089040004 2025-06-23,13:07:27.000,174,10997123,13285,0,1750684046,13031.169679699997,57.62868162000086,53381.370998880004 2025-06-23,13:07:28.000,174,10997128,12645,0,1750684047,13031.169679699997,57.6568781399983,53381.35003752 2025-06-23,13:07:29.000,174,10997127,12725,0,1750684048,13031.183152320002,57.593435970004066,53381.343050400006 2025-06-23,13:07:30.000,174,10997159,12645,0,1750684049,13031.135998149992,57.593435970004066,53381.32907616 2025-06-23,13:07:31.000,174,10997073,12805,0,1750684050,13031.115789219992,57.6216324900015,53381.224269360006 2025-06-23,13:07:32.000,174,10997155,13125,0,1750684051,13031.142734460002,57.52999380000256,53381.273179200005 2025-06-23,13:07:33.000,174,10997110,12885,0,1750684052,13031.109052909997,57.51589554000384,53381.273179200005 2025-06-23,13:07:34.000,174,10997129,12685,0,1750684053,13031.122525530001,57.48769901999913,53381.273179200005 2025-06-23,13:07:35.000,174,10997134,12845,0,1750684054,13031.142734460002,57.45245337000233,53381.26619208001 2025-06-23,13:07:36.000,174,10997064,12565,0,1750684055,13031.142734460002,57.44540424000297,53381.322089040004 2025-06-23,13:07:37.000,174,10997145,12965,0,1750684056,13031.129261839997,57.431305980004254,53381.23125648 2025-06-23,13:07:38.000,174,10997116,12685,0,1750684057,13031.156207079992,57.40310945999954,53381.25920496 2025-06-23,13:07:39.000,174,10997137,12965,0,1750684058,13031.156207079992,57.38901120000082,53381.322089040004 2025-06-23,13:07:40.000,174,10997103,12965,0,1750684059,13031.162943390002,57.4101585899989,53381.29414056001 2025-06-23,13:07:41.000,174,10997104,12725,0,1750684060,13031.169679699997,57.367863810002746,53381.28016632 2025-06-23,13:07:42.000,174,10997129,12885,0,1750684061,13031.169679699997,57.325569029999315,53381.24523072001 2025-06-23,13:07:43.000,174,10997123,12725,0,1750684062,13031.169679699997,57.29032338000252,53381.273179200005 2025-06-23,13:07:44.000,174,10997184,12805,0,1750684063,13031.189888629997,57.26917599000444,53381.26619208001 2025-06-23,13:07:45.000,174,10997134,12885,0,1750684064,13031.149470769997,57.23393034000037,53381.30112768 2025-06-23,13:07:46.000,174,10997107,12805,0,1750684065,13031.122525530001,57.22688121000101,53381.21728224001 2025-06-23,13:07:47.000,174,10997156,12845,0,1750684066,13031.189888629997,57.21278295000229,53381.24523072001 2025-06-23,13:07:48.000,174,10997083,12845,0,1750684067,13031.176416009992,57.191635560004215,53381.25221784 2025-06-23,13:07:49.000,174,10997135,12685,0,1750684068,13031.210097559997,57.191635560004215,53381.21728224001 2025-06-23,13:07:50.000,174,10997076,12765,0,1750684069,13031.203361250002,57.17048816999886,53381.19632088001 2025-06-23,13:07:51.000,174,10997103,12525,0,1750684070,13031.203361250002,57.142291650001425,53381.23125648 2025-06-23,13:07:52.000,174,10997108,13125,0,1750684071,13031.162943390002,57.10704600000463,53381.203308000004 2025-06-23,13:07:53.000,174,10997156,12645,0,1750684072,13031.169679699997,57.099996869997995,53381.18933376 2025-06-23,13:07:54.000,174,10997136,12685,0,1750684073,13031.183152320002,57.07884947999992,53381.18933376 2025-06-23,13:07:55.000,174,10997098,12565,0,1750684074,13031.156207079992,57.05770209000184,53381.21728224001 2025-06-23,13:07:56.000,174,10997127,12685,0,1750684075,13031.142734460002,57.0295055700044,53381.18933376 2025-06-23,13:07:57.000,174,10997071,12685,0,1750684076,13031.095580289992,57.0295055700044,53381.16837240001 2025-06-23,13:07:58.000,174,10997111,12765,0,1750684077,13031.122525530001,56.973112530002254,53381.224269360006 2025-06-23,13:07:59.000,174,10997115,12685,0,1750684078,13031.088843979996,56.95196514000418,53381.18933376 2025-06-23,13:08:00.000,174,10997115,12685,0,1750684079,13031.075371359992,56.916719490000105,53381.224269360006 2025-06-23,13:08:01.000,174,10997115,12685,0,1750684080,13031.082107670001,56.923768619999464,53381.21728224001 2025-06-23,13:08:02.000,174,10997150,12805,0,1750684081,13031.095580289992,56.86737558000459,53381.24523072001 2025-06-23,13:08:03.000,174,10997082,12685,0,1750684082,13031.122525530001,56.84622818999924,53381.21728224001 2025-06-23,13:08:04.000,174,10997118,12605,0,1750684083,13031.088843979996,56.789835150004365,53381.203308000004 2025-06-23,13:08:05.000,174,10997096,12765,0,1750684084,13031.095580289992,56.8180316700018,53381.21728224001 2025-06-23,13:08:06.000,174,10997149,12885,0,1750684085,13031.088843979996,56.796884280003724,53381.175359520006 2025-06-23,13:08:07.000,174,10997148,12685,0,1750684086,13031.109052909997,56.77573688999837,53381.18933376 2025-06-23,13:08:08.000,174,10997110,12605,0,1750684087,13031.129261839997,56.7193438500035,53381.19632088001 2025-06-23,13:08:09.000,174,10997088,12885,0,1750684088,13031.122525530001,56.76868775999901,53381.21029512 2025-06-23,13:08:10.000,174,10997093,12685,0,1750684089,13031.075371359992,56.75458950000029,53381.175359520006 2025-06-23,13:08:11.000,174,10997121,13045,0,1750684090,13031.082107670001,56.747540370000934,53381.18234664 2025-06-23,13:08:12.000,174,10997088,12725,0,1750684091,13031.102316600001,56.726392980002856,53381.16138528 2025-06-23,13:08:13.000,174,10997096,12925,0,1750684092,13031.109052909997,56.70524559000478,53381.19632088001 2025-06-23,13:08:14.000,174,10997099,12845,0,1750684093,13031.122525530001,56.733442110002215,53381.19632088001 2025-06-23,13:08:15.000,174,10997088,12845,0,1750684094,13031.149470769997,56.684098199999426,53381.12644968001 2025-06-23,13:08:16.000,174,10997095,12525,0,1750684095,13031.156207079992,56.66295081000135,53381.154398160004 2025-06-23,13:08:17.000,174,10997154,12765,0,1750684096,13031.149470769997,56.66999994000071,53381.16837240001 2025-06-23,13:08:18.000,174,10997122,12645,0,1750684097,13031.210097559997,56.65590168000199,53381.14042392 2025-06-23,13:08:19.000,174,10997128,12765,0,1750684098,13031.230306489997,56.62770516000455,53381.18234664 2025-06-23,13:08:20.000,174,10997095,12885,0,1750684099,13031.230306489997,56.59950863999984,53381.11946256 2025-06-23,13:08:21.000,174,10997106,12765,0,1750684100,13031.210097559997,56.59950863999984,53381.14741104001 2025-06-23,13:08:22.000,174,10997117,12925,0,1750684101,13031.270724349997,56.59245951000048,53381.09850120001 2025-06-23,13:08:23.000,174,10997094,12685,0,1750684102,13031.304405900002,56.58541038000112,53381.16837240001 2025-06-23,13:08:24.000,174,10997141,12765,0,1750684103,13031.324614830002,56.57836125000176,53381.154398160004 2025-06-23,13:08:25.000,174,10997102,12845,0,1750684104,13031.351560069998,56.557213860003685,53381.19632088001 2025-06-23,13:08:26.000,174,10997104,12805,0,1750684105,13031.358296379993,56.57836125000176,53381.175359520006 2025-06-23,13:08:27.000,174,10997110,12925,0,1750684106,13031.445868409988,56.52196820999961,53381.224269360006 2025-06-23,13:08:28.000,174,10997104,12605,0,1750684107,13031.425659480003,56.53606646999833,53381.23125648 2025-06-23,13:08:29.000,174,10997128,12805,0,1750684108,13031.425659480003,56.52901733999897,53381.23125648 2025-06-23,13:08:30.000,174,10997154,12925,0,1750684109,13031.432395789998,56.52901733999897,53381.24523072001 2025-06-23,13:08:31.000,174,10997109,12645,0,1750684110,13031.432395789998,56.514919080000254,53381.23125648 2025-06-23,13:08:32.000,174,10997125,12605,0,1750684111,13031.479549959993,56.500820820001536,53381.322089040004 2025-06-23,13:08:33.000,174,10997157,13085,0,1750684112,13031.452604719998,56.458526039998105,53381.28715344 2025-06-23,13:08:34.000,174,10997122,12605,0,1750684113,13031.459341029993,56.500820820001536,53381.25221784 2025-06-23,13:08:35.000,174,10997108,13085,0,1750684114,13031.439132099993,56.44442777999939,53381.29414056001 2025-06-23,13:08:36.000,174,10997097,12565,0,1750684115,13031.425659480003,56.43737865000003,53381.28715344 2025-06-23,13:08:37.000,174,10997078,12965,0,1750684116,13031.412186859998,56.39508387000387,53381.25920496 2025-06-23,13:08:38.000,174,10997103,13125,0,1750684117,13031.432395789998,56.37393647999852,53381.26619208001 2025-06-23,13:08:39.000,174,10997199,12685,0,1750684118,13031.418923169993,56.37393647999852,53381.33606328001 2025-06-23,13:08:40.000,174,10997100,12925,0,1750684119,13031.405450550003,56.30344517999765,53381.28715344 2025-06-23,13:08:41.000,174,10997096,12885,0,1750684120,13031.358296379993,56.31754344000365,53381.23125648 2025-06-23,13:08:42.000,174,10997118,12845,0,1750684121,13031.344823760002,56.2611504000015,53381.28016632 2025-06-23,13:08:43.000,174,10997093,12645,0,1750684122,13031.358296379993,56.23295388000406,53381.3081148 2025-06-23,13:08:44.000,174,10997093,12805,0,1750684123,13031.331351139997,56.23295388000406,53381.26619208001 2025-06-23,13:08:45.000,174,10997087,12925,0,1750684124,13031.317878519993,56.2259047500047,53381.25920496 2025-06-23,13:08:46.000,174,10997115,12685,0,1750684125,13031.290933279997,56.21180648999871,53381.25221784 2025-06-23,13:08:47.000,174,10997128,12885,0,1750684126,13031.304405900002,56.19065910000063,53381.28715344 2025-06-23,13:08:48.000,174,10997069,12765,0,1750684127,13031.311142209997,56.155413450003834,53381.3081148 2025-06-23,13:08:49.000,174,10997112,12605,0,1750684128,13031.311142209997,56.155413450003834,53381.28016632 2025-06-23,13:08:50.000,174,10997089,12605,0,1750684129,13031.317878519993,56.12721692999912,53381.29414056001 2025-06-23,13:08:51.000,174,10997133,12605,0,1750684130,13031.297669589992,56.13426605999848,53381.28016632 2025-06-23,13:08:52.000,174,10997094,12965,0,1750684131,13031.317878519993,56.155413450003834,53381.26619208001 2025-06-23,13:08:53.000,174,10997125,13045,0,1750684132,13031.304405900002,56.12016779999976,53381.28016632 2025-06-23,13:08:54.000,174,10997122,12685,0,1750684133,13031.257251729992,56.17656084000191,53381.273179200005 2025-06-23,13:08:55.000,174,10997094,12885,0,1750684134,13031.317878519993,56.113118670000404,53381.26619208001 2025-06-23,13:08:56.000,174,10997137,13005,0,1750684135,13031.324614830002,56.106069540001045,53381.273179200005 2025-06-23,13:08:57.000,174,10997108,12765,0,1750684136,13031.344823760002,56.099020410001685,53381.29414056001 2025-06-23,13:08:58.000,174,10997097,12925,0,1750684137,13031.324614830002,56.07082389000425,53381.29414056001 2025-06-23,13:08:59.000,174,10997084,12765,0,1750684138,13031.358296379993,56.056725629998255,53381.32907616 2025-06-23,13:09:00.000,174,10997126,12685,0,1750684139,13031.338087449993,56.0144308500021,53381.31510192001 2025-06-23,13:09:01.000,174,10997082,12725,0,1750684140,13031.371768999998,56.042627369999536,53381.343050400006 2025-06-23,13:09:02.000,174,10997115,12765,0,1750684141,13031.351560069998,56.02147998000146,53381.30112768 2025-06-23,13:09:03.000,174,10997110,12925,0,1750684142,13031.371768999998,55.96508693999931,53381.31510192001 2025-06-23,13:09:04.000,174,10997145,12765,0,1750684143,13031.358296379993,55.94393955000123,53381.28016632 2025-06-23,13:09:05.000,174,10997089,12805,0,1750684144,13031.351560069998,55.929841290002514,53381.29414056001 2025-06-23,13:09:06.000,174,10997124,12965,0,1750684145,13031.324614830002,55.84525173000293,53381.30112768 2025-06-23,13:09:07.000,174,10997115,12925,0,1750684146,13031.304405900002,55.85230086000229,53381.29414056001 2025-06-23,13:09:08.000,174,10997135,12765,0,1750684147,13031.270724349997,55.83820260000357,53381.25920496 2025-06-23,13:09:09.000,174,10997122,12605,0,1750684148,13031.257251729992,55.78180956000142,53381.273179200005 2025-06-23,13:09:10.000,174,10997106,12965,0,1750684149,13031.250515419997,55.76066217000334,53381.26619208001 2025-06-23,13:09:11.000,174,10997123,12765,0,1750684150,13031.223570180002,55.753613040003984,53381.28715344 2025-06-23,13:09:12.000,174,10997141,12605,0,1750684151,13031.257251729992,55.71836738999991,53381.29414056001 2025-06-23,13:09:13.000,174,10997147,12605,0,1750684152,13031.257251729992,55.683121740003116,53381.29414056001 2025-06-23,13:09:14.000,174,10997065,12965,0,1750684153,13031.263988040002,55.6690234800044,53381.30112768 2025-06-23,13:09:15.000,174,10997104,12605,0,1750684154,13031.270724349997,55.6690234800044,53381.26619208001 2025-06-23,13:09:16.000,174,10997154,12965,0,1750684155,13031.223570180002,55.63377783000033,53381.24523072001 2025-06-23,13:09:17.000,174,10997091,12885,0,1750684156,13031.203361250002,55.61967957000161,53381.273179200005 2025-06-23,13:09:18.000,174,10997078,12685,0,1750684157,13031.203361250002,55.59148305000417,53381.25221784 2025-06-23,13:09:19.000,174,10997129,12885,0,1750684158,13031.237042799992,55.60558131000289,53381.24523072001 2025-06-23,13:09:20.000,174,10997106,12845,0,1750684159,13031.210097559997,55.59148305000417,53381.25221784 2025-06-23,13:09:21.000,174,10997105,12965,0,1750684160,13031.203361250002,55.61263044000225,53381.28715344 2025-06-23,13:09:22.000,174,10997154,12805,0,1750684161,13031.216833869992,55.60558131000289,53381.24523072001 2025-06-23,13:09:23.000,174,10997112,12685,0,1750684162,13031.189888629997,55.58443392000481,53381.30112768 2025-06-23,13:09:24.000,174,10997063,12765,0,1750684163,13031.115789219992,55.54918827000074,53381.273179200005 2025-06-23,13:09:25.000,174,10997090,12925,0,1750684164,13031.109052909997,55.513942620003945,53381.2382436 2025-06-23,13:09:26.000,174,10997123,12925,0,1750684165,13031.102316600001,55.52804088000266,53381.2382436 2025-06-23,13:09:27.000,174,10997144,12925,0,1750684166,13031.088843979996,55.520991750003304,53381.24523072001 2025-06-23,13:09:28.000,174,10997119,12765,0,1750684167,13031.061898740001,55.520991750003304,53381.224269360006 2025-06-23,13:09:29.000,174,10997114,12765,0,1750684168,13031.048426119996,55.520991750003304,53381.25920496 2025-06-23,13:09:30.000,174,10997118,12965,0,1750684169,13031.021480880001,55.520991750003304,53381.273179200005 2025-06-23,13:09:31.000,174,10997092,12645,0,1750684170,13030.987799329996,55.52804088000266,53381.18933376 2025-06-23,13:09:32.000,174,10997136,12885,0,1750684171,13030.974326709991,55.471647840000514,53381.18933376 2025-06-23,13:09:33.000,174,10997111,12725,0,1750684172,13030.947381469996,55.48574609999923,53381.154398160004 2025-06-23,13:09:34.000,174,10997104,12965,0,1750684173,13030.947381469996,55.464598710001155,53381.16837240001 2025-06-23,13:09:35.000,174,10997114,12965,0,1750684174,13030.933908849991,55.45050045000244,53381.19632088001 2025-06-23,13:09:36.000,174,10997107,12845,0,1750684175,13030.92043623,55.422303929997724,53381.16837240001 2025-06-23,13:09:37.000,174,10997092,12845,0,1750684176,13030.85307312999,55.40115653999965,53381.18933376 2025-06-23,13:09:38.000,174,10997091,12685,0,1750684177,13030.83286419999,55.36591089000285,53381.16837240001 2025-06-23,13:09:39.000,174,10997109,12965,0,1750684178,13030.81265526999,55.344763500004774,53381.14741104001 2025-06-23,13:09:40.000,174,10997142,12685,0,1750684179,13030.83960051,55.32361610999942,53381.203308000004 2025-06-23,13:09:41.000,174,10997108,12685,0,1750684180,13030.81939158,55.33771436999814,53381.16138528 2025-06-23,13:09:42.000,174,10997117,12645,0,1750684181,13030.77223740999,55.295419590001984,53381.18234664 2025-06-23,13:09:43.000,174,10997110,12845,0,1750684182,13030.73855586,55.288370460002625,53381.203308000004 2025-06-23,13:09:44.000,174,10997100,12725,0,1750684183,13030.73855586,55.231977420000476,53381.16138528 2025-06-23,13:09:45.000,174,10997124,12885,0,1750684184,13030.73855586,55.231977420000476,53381.16837240001 2025-06-23,13:09:46.000,174,10997090,12965,0,1750684185,13030.73855586,55.2108300300024,53381.14042392 2025-06-23,13:09:47.000,174,10997102,12485,0,1750684186,13030.704874309995,55.18968264000432,53381.16138528 2025-06-23,13:09:48.000,174,10997121,12565,0,1750684187,13030.69140168999,55.16148611999961,53381.14741104001 2025-06-23,13:09:49.000,174,10997144,12725,0,1750684188,13030.67119275999,55.119191340003454,53381.14042392 2025-06-23,13:09:50.000,174,10997093,12845,0,1750684189,13030.644247519995,55.105093080004735,53381.14741104001 2025-06-23,13:09:51.000,174,10997139,12685,0,1750684190,13030.63751121,55.09099481999874,53381.07055272 2025-06-23,13:09:52.000,174,10997112,12805,0,1750684191,13030.603829659995,55.055749170001945,53381.07753984001 2025-06-23,13:09:53.000,174,10997119,12845,0,1750684192,13030.57688442,55.062798300001305,53381.11946256 2025-06-23,13:09:54.000,174,10997115,13045,0,1750684193,13030.57014810999,55.013454389998515,53381.09850120001 2025-06-23,13:09:55.000,174,10997082,13045,0,1750684194,13030.522993939994,55.013454389998515,53381.08452696 2025-06-23,13:09:56.000,174,10997048,12805,0,1750684195,13030.52973024999,54.97820874000172,53381.07753984001 2025-06-23,13:09:57.000,174,10997081,12885,0,1750684196,13030.48931238999,54.94296308999765,53381.00068152001 2025-06-23,13:09:58.000,174,10997160,13005,0,1750684197,13030.482576079994,54.92886482999893,53381.04959136001 2025-06-23,13:09:59.000,174,10997110,12725,0,1750684198,13030.455630839999,54.92886482999893,53381.04260424 2025-06-23,13:10:00.000,174,10997127,12805,0,1750684199,13030.421949289994,54.94296308999765,53381.02164288 2025-06-23,13:10:01.000,174,10997136,12605,0,1750684200,13030.408476669989,54.93591395999829,53381.02164288 2025-06-23,13:10:02.000,174,10997148,12685,0,1750684201,13030.415212979999,54.95001222000428,53381.02164288 2025-06-23,13:10:03.000,174,10997095,12725,0,1750684202,13030.401740359994,54.94296308999765,53380.97273304 2025-06-23,13:10:04.000,174,10997155,12765,0,1750684203,13030.401740359994,54.90066831000149,53380.97972016001 2025-06-23,13:10:05.000,174,10997155,13045,0,1750684204,13030.388267739989,54.89361918000213,53381.02164288 2025-06-23,13:10:06.000,174,10997072,12565,0,1750684205,13030.368058809989,54.886570050002774,53381.02164288 2025-06-23,13:10:07.000,174,10997141,12845,0,1750684206,13030.354586189998,54.886570050002774,53381.02164288 2025-06-23,13:10:08.000,174,10997092,12605,0,1750684207,13030.334377259998,54.872471790004056,53380.97273304 2025-06-23,13:10:09.000,174,10997114,12725,0,1750684208,13030.293959399998,54.85837352999806,53381.01465576 2025-06-23,13:10:10.000,174,10997128,12845,0,1750684209,13030.287223089988,54.8654226600047,53380.93081032001 2025-06-23,13:10:11.000,174,10997068,12925,0,1750684210,13030.260277849993,54.8513243999987,53380.94478456 2025-06-23,13:10:12.000,174,10997134,12805,0,1750684211,13030.213123679998,54.830177010000625,53380.97273304 2025-06-23,13:10:13.000,174,10997110,12805,0,1750684212,13030.159233199993,54.81607875000191,53380.937797440005 2025-06-23,13:10:14.000,174,10997100,12845,0,1750684213,13030.159233199993,54.79493136000383,53380.97273304 2025-06-23,13:10:15.000,174,10997106,12965,0,1750684214,13030.078397479992,54.823127880001266,53381.00068152001 2025-06-23,13:10:16.000,174,10997080,12685,0,1750684215,13030.078397479992,54.823127880001266,53380.96574592 2025-06-23,13:10:17.000,174,10997100,12845,0,1750684216,13030.044715930002,54.80198049000319,53380.97273304 2025-06-23,13:10:18.000,174,10997155,13005,0,1750684217,13030.058188549992,54.76673483999912,53380.95875880001 2025-06-23,13:10:19.000,174,10997149,12605,0,1750684218,13029.970616519997,54.73853832000168,53380.937797440005 2025-06-23,13:10:20.000,174,10997102,12885,0,1750684219,13030.004298070002,54.69624353999825,53380.91683608 2025-06-23,13:10:21.000,174,10997107,13165,0,1750684220,13029.970616519997,54.73148919000232,53380.90286184 2025-06-23,13:10:22.000,174,10997121,12725,0,1750684221,13029.950407589997,54.710341800004244,53380.867926240004 2025-06-23,13:10:23.000,174,10997116,12685,0,1750684222,13029.950407589997,54.68919440999889,53380.88190048001 2025-06-23,13:10:24.000,174,10997126,12725,0,1750684223,13029.883044490001,54.66804702000081,53380.86093912001 2025-06-23,13:10:25.000,174,10997117,13045,0,1750684224,13029.869571869996,54.653948760002095,53380.867926240004 2025-06-23,13:10:26.000,174,10997110,12565,0,1750684225,13029.876308179992,54.63280137000402,53380.80504216 2025-06-23,13:10:27.000,174,10997090,12645,0,1750684226,13029.883044490001,54.63280137000402,53380.819016400004 2025-06-23,13:10:28.000,174,10997090,13285,0,1750684227,13029.849362939996,54.62575224000466,53380.83299064001 2025-06-23,13:10:29.000,174,10997161,12605,0,1750684228,13029.808945079996,54.604604849999305,53380.80504216 2025-06-23,13:10:30.000,174,10997174,13125,0,1750684229,13029.822417700001,54.58345746000123,53380.76311944001 2025-06-23,13:10:31.000,174,10997098,12805,0,1750684230,13029.788736149996,54.58345746000123,53380.73517096 2025-06-23,13:10:32.000,174,10997169,12765,0,1750684231,13029.788736149996,54.55526094000379,53380.700235360004 2025-06-23,13:10:33.000,174,10997140,12925,0,1750684232,13029.755054599991,54.49886790000164,53380.69324824001 2025-06-23,13:10:34.000,174,10997117,12445,0,1750684233,13029.72137305,54.470671380004205,53380.68626112 2025-06-23,13:10:35.000,174,10997165,12845,0,1750684234,13029.74158198,54.45657311999821,53380.70722248 2025-06-23,13:10:36.000,174,10997115,12885,0,1750684235,13029.707900429996,54.44247485999949,53380.721196720006 2025-06-23,13:10:37.000,174,10997121,12805,0,1750684236,13029.68095519,54.39313095000398,53380.651325520004 2025-06-23,13:10:38.000,174,10997103,12525,0,1750684237,13029.687691499996,54.40018008000334,53380.672286880006 2025-06-23,13:10:39.000,174,10997144,12965,0,1750684238,13029.66074626,54.364934429999266,53380.69324824001 2025-06-23,13:10:40.000,174,10997132,12605,0,1750684239,13029.606855779995,54.35788529999991,53380.66529976001 2025-06-23,13:10:41.000,174,10997141,12565,0,1750684240,13029.64053733,54.35788529999991,53380.66529976001 2025-06-23,13:10:42.000,174,10997107,12845,0,1750684241,13029.647273639996,54.32263965000311,53380.6094028 2025-06-23,13:10:43.000,174,10997094,12925,0,1750684242,13029.627064709995,54.31559052000375,53380.64433840001 2025-06-23,13:10:44.000,174,10997141,13125,0,1750684243,13029.57991054,54.32263965000311,53380.59542856001 2025-06-23,13:10:45.000,174,10997091,12885,0,1750684244,13029.59338315999,54.2591974800016,53380.63735128 2025-06-23,13:10:46.000,174,10997106,12845,0,1750684245,13029.59338315999,54.28739399999904,53380.63735128 2025-06-23,13:10:47.000,174,10997105,12805,0,1750684246,13029.61359208999,54.2591974800016,53380.651325520004 2025-06-23,13:10:48.000,174,10997116,12965,0,1750684247,13029.627064709995,54.28739399999904,53380.553505840006 2025-06-23,13:10:49.000,174,10997163,12685,0,1750684248,13029.61359208999,54.22395183000481,53380.59542856001 2025-06-23,13:10:50.000,174,10997148,12965,0,1750684249,13029.647273639996,54.23100096000417,53380.63036416 2025-06-23,13:10:51.000,174,10997122,12685,0,1750684250,13029.57991054,54.23100096000417,53380.58145432 2025-06-23,13:10:52.000,174,10997115,12645,0,1750684251,13029.586646849995,54.23100096000417,53380.58844144 2025-06-23,13:10:53.000,174,10997113,12925,0,1750684252,13029.6203284,54.202804439999454,53380.54651872001 2025-06-23,13:10:54.000,174,10997070,12605,0,1750684253,13029.64053733,54.16755879000266,53380.553505840006 2025-06-23,13:10:55.000,174,10997131,12885,0,1750684254,13029.63380101999,54.18165705000138,53380.5395316 2025-06-23,13:10:56.000,174,10997132,12485,0,1750684255,13029.6203284,54.202804439999454,53380.553505840006 2025-06-23,13:10:57.000,174,10997099,12725,0,1750684256,13029.647273639996,54.20985356999881,53380.56748008 2025-06-23,13:10:58.000,174,10997130,12685,0,1750684257,13029.61359208999,54.18165705000138,53380.532544480004 2025-06-23,13:10:59.000,174,10997116,12605,0,1750684258,13029.64053733,54.15346053000394,53380.56049296 2025-06-23,13:11:00.000,174,10997102,12965,0,1750684259,13029.67421887999,54.16755879000266,53380.51158312 2025-06-23,13:11:01.000,174,10997172,12685,0,1750684260,13029.66074626,54.17460792000202,53380.54651872001 2025-06-23,13:11:02.000,174,10997138,12885,0,1750684261,13029.65400994999,54.195755310000095,53380.51857024 2025-06-23,13:11:03.000,174,10997096,12605,0,1750684262,13029.64053733,54.195755310000095,53380.57446720001 2025-06-23,13:11:04.000,174,10997190,12685,0,1750684263,13029.606855779995,54.195755310000095,53380.532544480004 2025-06-23,13:11:05.000,174,10997136,12885,0,1750684264,13029.6203284,54.188706180000736,53380.49062176 2025-06-23,13:11:06.000,174,10997111,12925,0,1750684265,13029.60011947,54.1605096600033,53380.51158312 2025-06-23,13:11:07.000,174,10997095,13045,0,1750684266,13029.66074626,54.195755310000095,53380.483634640004 2025-06-23,13:11:08.000,174,10997122,12965,0,1750684267,13029.6203284,54.188706180000736,53380.5395316 2025-06-23,13:11:09.000,174,10997166,12885,0,1750684268,13029.65400994999,54.18165705000138,53380.49760888001 2025-06-23,13:11:10.000,174,10997139,12885,0,1750684269,13029.59338315999,54.16755879000266,53380.51158312 2025-06-23,13:11:11.000,174,10997098,12685,0,1750684270,13029.627064709995,54.14641140000458,53380.483634640004 2025-06-23,13:11:12.000,174,10997105,12885,0,1750684271,13029.606855779995,54.139362269997946,53380.504596000006 2025-06-23,13:11:13.000,174,10997145,12725,0,1750684272,13029.6203284,54.17460792000202,53380.51158312 2025-06-23,13:11:14.000,174,10997131,12805,0,1750684273,13029.606855779995,54.139362269997946,53380.504596000006 2025-06-23,13:11:15.000,174,10997153,12765,0,1750684274,13029.606855779995,54.15346053000394,53380.47664752001 2025-06-23,13:11:16.000,174,10997137,12885,0,1750684275,13029.606855779995,54.17460792000202,53380.47664752001 2025-06-23,13:11:17.000,174,10997145,12965,0,1750684276,13029.60011947,54.11116575000051,53380.49760888001 2025-06-23,13:11:18.000,174,10997150,12805,0,1750684277,13029.61359208999,54.1605096600033,53380.49760888001 2025-06-23,13:11:19.000,174,10997162,12845,0,1750684278,13029.57991054,54.13231313999859,53380.49760888001 2025-06-23,13:11:20.000,174,10997119,12845,0,1750684279,13029.546228989995,54.15346053000394,53380.47664752001 2025-06-23,13:11:21.000,174,10997119,12925,0,1750684280,13029.546228989995,54.16755879000266,53380.4696604 2025-06-23,13:11:22.000,174,10997110,12725,0,1750684281,13029.55296529999,54.14641140000458,53380.51857024 2025-06-23,13:11:23.000,174,10997137,12845,0,1750684282,13029.546228989995,54.16755879000266,53380.532544480004 2025-06-23,13:11:24.000,174,10997122,12805,0,1750684283,13029.505811129995,54.18165705000138,53380.44869904 2025-06-23,13:11:25.000,174,10997136,12965,0,1750684284,13029.51254743999,54.17460792000202,53380.4696604 2025-06-23,13:11:26.000,174,10997094,12925,0,1750684285,13029.51254743999,54.188706180000736,53380.49760888001 2025-06-23,13:11:27.000,174,10997106,12885,0,1750684286,13029.465393269995,54.15346053000394,53380.44171192 2025-06-23,13:11:28.000,174,10997107,13005,0,1750684287,13029.49233850999,54.15346053000394,53380.434724800005 2025-06-23,13:11:29.000,174,10997131,12725,0,1750684288,13029.51254743999,54.16755879000266,53380.4696604 2025-06-23,13:11:30.000,174,10997099,12765,0,1750684289,13029.505811129995,54.16755879000266,53380.44869904 2025-06-23,13:11:31.000,174,10997163,12805,0,1750684290,13029.49907482,54.15346053000394,53380.504596000006 2025-06-23,13:11:32.000,174,10997136,12725,0,1750684291,13029.526020059995,54.1605096600033,53380.483634640004 2025-06-23,13:11:33.000,174,10997100,12725,0,1750684292,13029.505811129995,54.11116575000051,53380.434724800005 2025-06-23,13:11:34.000,174,10997138,13125,0,1750684293,13029.53949268,54.17460792000202,53380.42075056 2025-06-23,13:11:35.000,174,10997115,13005,0,1750684294,13029.485602199995,54.13231313999859,53380.46267328 2025-06-23,13:11:36.000,174,10997127,12925,0,1750684295,13029.47886589,54.11116575000051,53380.41376344 2025-06-23,13:11:37.000,174,10997089,12645,0,1750684296,13029.49233850999,54.12526400999923,53380.39280208 2025-06-23,13:11:38.000,174,10997168,12765,0,1750684297,13029.47212957999,54.11821487999987,53380.42075056 2025-06-23,13:11:39.000,174,10997121,12725,0,1750684298,13029.49907482,54.11821487999987,53380.46267328 2025-06-23,13:11:40.000,174,10997106,12605,0,1750684299,13029.49233850999,54.13231313999859,53380.47664752001 2025-06-23,13:11:41.000,174,10997126,12685,0,1750684300,13029.45192064999,54.068870970004355,53380.45568616001 2025-06-23,13:11:42.000,174,10997101,12605,0,1750684301,13029.485602199995,54.05477270999836,53380.42773768001 2025-06-23,13:11:43.000,174,10997062,12925,0,1750684302,13029.47212957999,54.075920100003714,53380.51158312 2025-06-23,13:11:44.000,174,10997081,12605,0,1750684303,13029.445184339995,54.026576190000924,53380.44171192 2025-06-23,13:11:45.000,174,10997083,12765,0,1750684304,13029.445184339995,53.99133054000413,53380.47664752001 2025-06-23,13:11:46.000,174,10997112,13085,0,1750684305,13029.45865696,53.98428141000477,53380.49062176 2025-06-23,13:11:47.000,174,10997142,12965,0,1750684306,13029.445184339995,53.970183149998775,53380.44171192 2025-06-23,13:11:48.000,174,10997088,12885,0,1750684307,13029.465393269995,53.970183149998775,53380.44869904 2025-06-23,13:11:49.000,174,10997108,12645,0,1750684308,13029.35087599999,53.963134019999416,53380.434724800005 2025-06-23,13:11:50.000,174,10997101,12885,0,1750684309,13029.37108492999,53.90674098000454,53380.434724800005 2025-06-23,13:11:51.000,174,10997090,12805,0,1750684310,13029.37782124,53.90674098000454,53380.40677632001 2025-06-23,13:11:52.000,174,10997153,12885,0,1750684311,13029.364348619994,53.92083924000326,53380.39280208 2025-06-23,13:11:53.000,174,10997115,12925,0,1750684312,13029.35087599999,53.89969184999791,53380.42773768001 2025-06-23,13:11:54.000,174,10997087,12725,0,1750684313,13029.303721829994,53.88559358999919,53380.434724800005 2025-06-23,13:11:55.000,174,10997089,12845,0,1750684314,13029.317194449999,53.86444620000111,53380.3997892 2025-06-23,13:11:56.000,174,10997117,12925,0,1750684315,13029.31045813999,53.843298810003034,53380.42075056 2025-06-23,13:11:57.000,174,10997125,12885,0,1750684316,13029.29024920999,53.843298810003034,53380.3997892 2025-06-23,13:11:58.000,174,10997117,12765,0,1750684317,13029.283512899994,53.829200550004316,53380.336905120006 2025-06-23,13:11:59.000,174,10997130,12605,0,1750684318,13029.29024920999,53.829200550004316,53380.3997892 2025-06-23,13:12:00.000,174,10997147,12725,0,1750684319,13029.283512899994,53.85034794000239,53380.37184072 2025-06-23,13:12:01.000,174,10997091,12845,0,1750684320,13029.209413489989,53.77280751000217,53380.37882784001 2025-06-23,13:12:02.000,174,10997126,12605,0,1750684321,13029.209413489989,53.786905770000885,53380.336905120006 2025-06-23,13:12:03.000,174,10997134,12765,0,1750684322,13029.168995629989,53.74461099000473,53380.364853600004 2025-06-23,13:12:04.000,174,10997106,12765,0,1750684323,13029.135314079998,53.75166012000409,53380.35786648001 2025-06-23,13:12:05.000,174,10997099,12805,0,1750684324,13029.142050389994,53.70936534000066,53380.37184072 2025-06-23,13:12:06.000,174,10997115,12605,0,1750684325,13029.088159909988,53.71641447000002,53380.32991800001 2025-06-23,13:12:07.000,174,10997145,13045,0,1750684326,13029.061214669993,53.69526708000194,53380.30196952 2025-06-23,13:12:08.000,174,10997117,12965,0,1750684327,13029.054478359998,53.69526708000194,53380.267033920005 2025-06-23,13:12:09.000,174,10997124,12965,0,1750684328,13029.067950979988,53.67411969000386,53380.364853600004 2025-06-23,13:12:10.000,174,10997101,13125,0,1750684329,13029.007324189988,53.66002142999787,53380.20414984 2025-06-23,13:12:11.000,174,10997079,12725,0,1750684330,13029.000587879993,53.63887403999979,53380.26004680001 2025-06-23,13:12:12.000,174,10997088,12765,0,1750684331,13028.966906330003,53.617726650001714,53380.23908544001 2025-06-23,13:12:13.000,174,10997107,12645,0,1750684332,13028.973642639998,53.603628390002996,53380.267033920005 2025-06-23,13:12:14.000,174,10997109,12765,0,1750684333,13028.973642639998,53.603628390002996,53380.267033920005 2025-06-23,13:12:15.000,174,10997082,12805,0,1750684334,13028.960170019993,53.58248099999764,53380.23209832 2025-06-23,13:12:16.000,174,10997161,12885,0,1750684335,13028.980378949993,53.561333609999565,53380.20414984 2025-06-23,13:12:17.000,174,10997134,12925,0,1750684336,13028.919752159993,53.54723535000085,53380.21113696001 2025-06-23,13:12:18.000,174,10997122,13005,0,1750684337,13028.946697400002,53.54018622000149,53380.23908544001 2025-06-23,13:12:19.000,174,10997104,13045,0,1750684338,13028.933224779998,53.52608796000277,53380.2251112 2025-06-23,13:12:20.000,174,10997130,12805,0,1750684339,13028.953433709998,53.50494057000469,53380.21113696001 2025-06-23,13:12:21.000,174,10997127,12885,0,1750684340,13028.906279540002,53.50494057000469,53380.15524 2025-06-23,13:12:22.000,174,10997149,12725,0,1750684341,13028.926488470002,53.48379317999934,53380.21113696001 2025-06-23,13:12:23.000,174,10997125,12805,0,1750684342,13028.906279540002,53.46264579000126,53380.16222712001 2025-06-23,13:12:24.000,174,10997137,12885,0,1750684343,13028.879334299992,53.434449270003824,53380.11331728 2025-06-23,13:12:25.000,174,10997135,12805,0,1750684344,13028.859125369992,53.40625274999911,53380.13427864 2025-06-23,13:12:26.000,174,10997104,13045,0,1750684345,13028.886070610002,53.46264579000126,53380.15524 2025-06-23,13:12:27.000,174,10997116,12885,0,1750684346,13028.892806919997,53.41330187999847,53380.15524 2025-06-23,13:12:28.000,174,10997104,12885,0,1750684347,13028.845652750002,53.378056230001675,53380.169214240006 2025-06-23,13:12:29.000,174,10997132,12685,0,1750684348,13028.865861680002,53.392154490000394,53380.0853688 2025-06-23,13:12:30.000,174,10997101,12845,0,1750684349,13028.859125369992,53.385105360001035,53380.10633016 2025-06-23,13:12:31.000,174,10997064,12605,0,1750684350,13028.879334299992,53.39920361999975,53380.10633016 2025-06-23,13:12:32.000,174,10997144,13005,0,1750684351,13028.852389059997,53.392154490000394,53380.06440744 2025-06-23,13:12:33.000,174,10997128,12925,0,1750684352,13028.852389059997,53.39920361999975,53380.0154976 2025-06-23,13:12:34.000,174,10997118,13005,0,1750684353,13028.832180129997,53.392154490000394,53380.02248472001 2025-06-23,13:12:35.000,174,10997100,12685,0,1750684354,13028.805234890002,53.378056230001675,53380.03645896 2025-06-23,13:12:36.000,174,10997068,12565,0,1750684355,13028.791762269997,53.36395797000296,53380.02248472001 2025-06-23,13:12:37.000,174,10997151,12605,0,1750684356,13028.785025960002,53.3569088400036,53380.05742032 2025-06-23,13:12:38.000,174,10997138,12725,0,1750684357,13028.771553339997,53.385105360001035,53380.001523360006 2025-06-23,13:12:39.000,174,10997155,12885,0,1750684358,13028.751344409997,53.40625274999911,53380.00851048 2025-06-23,13:12:40.000,174,10997116,12925,0,1750684359,13028.791762269997,53.40625274999911,53380.00851048 2025-06-23,13:12:41.000,174,10997107,12885,0,1750684360,13028.724399170002,53.385105360001035,53379.98754912 2025-06-23,13:12:42.000,174,10997138,12845,0,1750684361,13028.737871789992,53.39920361999975,53380.001523360006 2025-06-23,13:12:43.000,174,10997142,12765,0,1750684362,13028.717662859992,53.378056230001675,53379.91767792 2025-06-23,13:12:44.000,174,10997143,12605,0,1750684363,13028.751344409997,53.392154490000394,53379.99453624001 2025-06-23,13:12:45.000,174,10997131,12605,0,1750684364,13028.704190240001,53.385105360001035,53379.92466504001 2025-06-23,13:12:46.000,174,10997062,12605,0,1750684365,13028.697453929992,53.42035100999783,53379.9456264 2025-06-23,13:12:47.000,174,10997117,12965,0,1750684366,13028.731135479997,53.378056230001675,53379.980562000004 2025-06-23,13:12:48.000,174,10997113,12805,0,1750684367,13028.683981310001,53.36395797000296,53379.91767792 2025-06-23,13:12:49.000,174,10997119,12685,0,1750684368,13028.690717619997,53.378056230001675,53379.90370368001 2025-06-23,13:12:50.000,174,10997149,13125,0,1750684369,13028.710926549997,53.39920361999975,53379.92466504001 2025-06-23,13:12:51.000,174,10997070,12885,0,1750684370,13028.683981310001,53.385105360001035,53379.9106908 2025-06-23,13:12:52.000,174,10997110,12925,0,1750684371,13028.657036069992,53.392154490000394,53379.86876808 2025-06-23,13:12:53.000,174,10997124,13045,0,1750684372,13028.663772380001,53.371007100002316,53379.861780960004 2025-06-23,13:12:54.000,174,10997108,12805,0,1750684373,13028.697453929992,53.378056230001675,53379.89671656 2025-06-23,13:12:55.000,174,10997096,12725,0,1750684374,13028.690717619997,53.385105360001035,53379.87575520001 2025-06-23,13:12:56.000,174,10997094,12725,0,1750684375,13028.630090829996,53.34985971000424,53379.91767792 2025-06-23,13:12:57.000,174,10997126,12605,0,1750684376,13028.609881899996,53.321663189999526,53379.8408196 2025-06-23,13:12:58.000,174,10997072,12765,0,1750684377,13028.596409279991,53.31461406000017,53379.833832480006 2025-06-23,13:12:59.000,174,10997099,12765,0,1750684378,13028.589672969996,53.31461406000017,53379.81985824 2025-06-23,13:13:00.000,174,10997123,12605,0,1750684379,13028.569464039996,53.30756493000081,53379.81985824 2025-06-23,13:13:01.000,174,10997146,12685,0,1750684380,13028.549255109996,53.321663189999526,53379.812871120004 2025-06-23,13:13:02.000,174,10997081,12925,0,1750684381,13028.549255109996,53.29346667000209,53379.79889688 2025-06-23,13:13:03.000,174,10997098,12965,0,1750684382,13028.555991419991,53.30051580000145,53379.75697416001 2025-06-23,13:13:04.000,174,10997123,12685,0,1750684383,13028.582936660001,53.27936841000337,53379.77793552 2025-06-23,13:13:05.000,174,10997184,12885,0,1750684384,13028.535782489991,53.27231928000401,53379.694090080004 2025-06-23,13:13:06.000,174,10997111,12845,0,1750684385,13028.515573559991,53.27936841000337,53379.7709484 2025-06-23,13:13:07.000,174,10997128,12965,0,1750684386,13028.495364629991,53.23707362999994,53379.78492264001 2025-06-23,13:13:08.000,174,10997056,12765,0,1750684387,13028.508837249996,53.23002450000058,53379.763961280005 2025-06-23,13:13:09.000,174,10997113,12965,0,1750684388,13028.515573559991,53.208877110002504,53379.72902568 2025-06-23,13:13:10.000,174,10997159,12685,0,1750684389,13028.515573559991,53.18068058999779,53379.72902568 2025-06-23,13:13:11.000,174,10997112,12725,0,1750684390,13028.45494676999,53.18772972000443,53379.694090080004 2025-06-23,13:13:12.000,174,10997076,12885,0,1750684391,13028.44147415,53.152484070000355,53379.65915448001 2025-06-23,13:13:13.000,174,10997110,12605,0,1750684392,13028.41452890999,53.11723842000356,53379.68011584 2025-06-23,13:13:14.000,174,10997123,13125,0,1750684393,13028.448210459996,53.1101892900042,53379.68011584 2025-06-23,13:13:15.000,174,10997101,12845,0,1750684394,13028.43473783999,53.06084538000141,53379.72203856 2025-06-23,13:13:16.000,174,10997118,12525,0,1750684395,13028.45494676999,53.06789451000077,53379.715051440005 2025-06-23,13:13:17.000,174,10997093,12605,0,1750684396,13028.40105629,53.03969799000333,53379.67312872 2025-06-23,13:13:18.000,174,10997109,12925,0,1750684397,13028.407792599995,53.01855059999798,53379.631206 2025-06-23,13:13:19.000,174,10997099,12725,0,1750684398,13028.36063843,53.01855059999798,53379.60325752 2025-06-23,13:13:20.000,174,10997137,12805,0,1750684399,13028.33369318999,52.969206690002466,53379.61024464 2025-06-23,13:13:21.000,174,10997105,12685,0,1750684400,13028.286539019995,52.96215756000311,53379.62421888 2025-06-23,13:13:22.000,174,10997116,12845,0,1750684401,13028.23938485,52.99035408000054,53379.60325752 2025-06-23,13:13:23.000,174,10997165,12925,0,1750684402,13028.25285746999,52.976255820001825,53379.58229616 2025-06-23,13:13:24.000,174,10997136,12925,0,1750684403,13028.21243960999,52.99035408000054,53379.58928328001 2025-06-23,13:13:25.000,174,10997121,12965,0,1750684404,13028.15854913,52.94101016999775,53379.5613348 2025-06-23,13:13:26.000,174,10997081,13005,0,1750684405,13028.11813127,52.94101016999775,53379.498450720006 2025-06-23,13:13:27.000,174,10997165,12285,0,1750684406,13028.104658649994,52.91281365000032,53379.48447648 2025-06-23,13:13:28.000,174,10997140,13045,0,1750684407,13028.07097709999,52.89166626000224,53379.477489360004 2025-06-23,13:13:29.000,174,10997144,12965,0,1750684408,13028.023822929994,52.8987153900016,53379.43556664 2025-06-23,13:13:30.000,174,10997126,12685,0,1750684409,13027.990141379989,52.84937147999881,53379.477489360004 2025-06-23,13:13:31.000,174,10997142,12685,0,1750684410,13027.983405069994,52.82117496000137,53379.44954088001 2025-06-23,13:13:32.000,174,10997145,12605,0,1750684411,13027.949723519989,52.84937147999881,53379.42159240001 2025-06-23,13:13:33.000,174,10997148,12925,0,1750684412,13027.929514589989,52.82822409000073,53379.41460528 2025-06-23,13:13:34.000,174,10997114,13045,0,1750684413,13027.855415179998,52.84232234999945,53379.36569544 2025-06-23,13:13:35.000,174,10997181,12965,0,1750684414,13027.828469939988,52.792978440003935,53379.36569544 2025-06-23,13:13:36.000,174,10997100,12685,0,1750684415,13027.821733629993,52.80707670000265,53379.36569544 2025-06-23,13:13:37.000,174,10997143,12645,0,1750684416,13027.808261009988,52.82117496000137,53379.358708320004 2025-06-23,13:13:38.000,174,10997150,12725,0,1750684417,13027.754370529998,52.792978440003935,53379.33774696 2025-06-23,13:13:39.000,174,10997142,12765,0,1750684418,13027.740897909993,52.800027570003294,53379.2469144 2025-06-23,13:13:40.000,174,10997158,12925,0,1750684419,13027.707216360002,52.757732789999864,53379.23992728 2025-06-23,13:13:41.000,174,10997112,12685,0,1750684420,13027.713952669998,52.76478191999922,53379.28185000001 2025-06-23,13:13:42.000,174,10997148,12965,0,1750684421,13027.687007430002,52.785929310004576,53379.22595304 2025-06-23,13:13:43.000,174,10997137,12605,0,1750684422,13027.707216360002,52.77183104999858,53379.23294016001 2025-06-23,13:13:44.000,174,10997109,12805,0,1750684423,13027.680271119993,52.757732789999864,53379.14909472 2025-06-23,13:13:45.000,174,10997141,12885,0,1750684424,13027.693743739997,52.750683660000504,53379.17005608 2025-06-23,13:13:46.000,174,10997112,12645,0,1750684425,13027.734161599998,52.785929310004576,53379.14909472 2025-06-23,13:13:47.000,174,10997110,12845,0,1750684426,13027.761106839993,52.77888017999794,53379.142107600004 2025-06-23,13:13:48.000,174,10997144,12685,0,1750684427,13027.801524699993,52.82822409000073,53379.14909472 2025-06-23,13:13:49.000,174,10997113,13085,0,1750684428,13027.761106839993,52.89166626000224,53379.11415912001 2025-06-23,13:13:50.000,174,10997102,12605,0,1750684429,13027.821733629993,52.88461713000288,53379.12813336 2025-06-23,13:13:51.000,174,10997115,12805,0,1750684430,13027.841942559993,52.94101016999775,53379.163068960006 2025-06-23,13:13:52.000,174,10997116,12685,0,1750684431,13027.855415179998,52.983304950001184,53379.10018488 2025-06-23,13:13:53.000,174,10997098,12725,0,1750684432,13027.916041969998,53.025599730004615,53379.093197760005 2025-06-23,13:13:54.000,174,10997105,12805,0,1750684433,13027.956459829998,53.04674712000269,53379.093197760005 2025-06-23,13:13:55.000,174,10997098,12805,0,1750684434,13027.976668759999,53.13133668000228,53379.05826216 2025-06-23,13:13:56.000,174,10997149,12605,0,1750684435,13028.037295549999,53.12428755000292,53379.02332656 2025-06-23,13:13:57.000,174,10997103,12605,0,1750684436,13028.104658649994,53.22297537000122,53379.10018488 2025-06-23,13:13:58.000,174,10997103,12645,0,1750684437,13028.145076509994,53.27231928000401,53379.093197760005 2025-06-23,13:13:59.000,174,10997138,12725,0,1750684438,13028.19223067999,53.3569088400036,53379.0722364 2025-06-23,13:14:00.000,174,10997109,12765,0,1750684439,13028.23938485,53.39920361999975,53379.107171999996 2025-06-23,13:14:01.000,174,10997087,12765,0,1750684440,13028.306747949995,53.427400140004465,53379.05826216 2025-06-23,13:14:02.000,174,10997133,12725,0,1750684441,13028.36063843,53.4908423099987,53379.05127504 2025-06-23,13:14:03.000,174,10997081,12925,0,1750684442,13028.40105629,53.554284480000206,53379.05826216 2025-06-23,13:14:04.000,174,10997098,12805,0,1750684443,13028.45494676999,53.63182491000043,53379.107171999996 2025-06-23,13:14:05.000,174,10997110,13005,0,1750684444,13028.47515569999,53.7023162100013,53379.05127504 2025-06-23,13:14:06.000,174,10997109,12965,0,1750684445,13028.529046179996,53.75870925000345,53379.08621064001 2025-06-23,13:14:07.000,174,10997057,12885,0,1750684446,13028.562727730001,53.87149533000047,53379.10018488 2025-06-23,13:14:08.000,174,10997117,12925,0,1750684447,13028.535782489991,53.92083924000326,53379.02332656 2025-06-23,13:14:09.000,174,10997149,12805,0,1750684448,13028.576200349991,53.963134019999416,53379.06524928001 2025-06-23,13:14:10.000,174,10997112,12925,0,1750684449,13028.596409279991,54.04067444999964,53379.11415912001 2025-06-23,13:14:11.000,174,10997116,12845,0,1750684450,13028.603145590001,54.09001836000243,53379.107171999996 2025-06-23,13:14:12.000,174,10997088,12805,0,1750684451,13028.603145590001,54.13231313999859,53379.12813336 2025-06-23,13:14:13.000,174,10997124,12965,0,1750684452,13028.582936660001,54.238050090003526,53379.11415912001 2025-06-23,13:14:14.000,174,10997139,13005,0,1750684453,13028.582936660001,54.2944431299984,53379.08621064001 2025-06-23,13:14:15.000,174,10997111,12885,0,1750684454,13028.582936660001,54.35788529999991,53379.06524928001 2025-06-23,13:14:16.000,174,10997137,12965,0,1750684455,13028.562727730001,54.40018008000334,53379.0722364 2025-06-23,13:14:17.000,174,10997089,12885,0,1750684456,13028.555991419991,54.45657311999821,53379.05826216 2025-06-23,13:14:18.000,174,10997089,12725,0,1750684457,13028.529046179996,54.52001528999972,53379.08621064001 2025-06-23,13:14:19.000,174,10997122,12965,0,1750684458,13028.495364629991,54.5411626799978,53379.0722364 2025-06-23,13:14:20.000,174,10997116,12805,0,1750684459,13028.44147415,54.604604849999305,53379.093197760005 2025-06-23,13:14:21.000,174,10997102,12605,0,1750684460,13028.407792599995,54.68919440999889,53379.03031368 2025-06-23,13:14:22.000,174,10997079,12645,0,1750684461,13028.36063843,54.67509615000017,53379.03730080001 2025-06-23,13:14:23.000,174,10997068,12925,0,1750684462,13028.326956879995,54.7526365800004,53379.11415912001 2025-06-23,13:14:24.000,174,10997093,12765,0,1750684463,13028.286539019995,54.76673483999912,53379.044287920005 2025-06-23,13:14:25.000,174,10997105,12925,0,1750684464,13028.23938485,54.80198049000319,53379.00935232 2025-06-23,13:14:26.000,174,10997107,12725,0,1750684465,13028.145076509994,54.8654226600047,53379.02332656 2025-06-23,13:14:27.000,174,10997123,12845,0,1750684466,13028.057504479999,54.89361918000213,53378.98839096001 2025-06-23,13:14:28.000,174,10997078,12805,0,1750684467,13028.017086619999,54.89361918000213,53378.96044248 2025-06-23,13:14:29.000,174,10997128,12765,0,1750684468,13027.889096729989,54.90066831000149,53378.96742960001 2025-06-23,13:14:30.000,174,10997122,12845,0,1750684469,13027.774579459998,54.89361918000213,53378.89755840001 2025-06-23,13:14:31.000,174,10997101,12925,0,1750684470,13027.687007430002,54.879520920003415,53378.925506880005 2025-06-23,13:14:32.000,174,10997074,12805,0,1750684471,13027.626380640002,54.91476657000021,53378.876597040005 2025-06-23,13:14:33.000,174,10997105,12845,0,1750684472,13027.545544920002,54.92886482999893,53378.89755840001 2025-06-23,13:14:34.000,174,10997085,12765,0,1750684473,13027.498390749992,54.872471790004056,53378.89057128 2025-06-23,13:14:35.000,174,10997114,12725,0,1750684474,13027.457972889992,54.823127880001266,53378.86960992001 2025-06-23,13:14:36.000,174,10997106,12845,0,1750684475,13027.397346099991,54.79493136000383,53378.78576448 2025-06-23,13:14:37.000,174,10997135,12925,0,1750684476,13027.316510379991,54.80198049000319,53378.771790239996 2025-06-23,13:14:38.000,174,10997113,12925,0,1750684477,13027.2626199,54.773783969998476,53378.771790239996 2025-06-23,13:14:39.000,174,10997109,12805,0,1750684478,13027.24241097,54.73148919000232,53378.757816000005 2025-06-23,13:14:40.000,174,10997134,12805,0,1750684479,13027.22220204,54.73853832000168,53378.71589328 2025-06-23,13:14:41.000,174,10997091,13085,0,1750684480,13027.19525679999,54.69624353999825,53378.6879448 2025-06-23,13:14:42.000,174,10997142,12805,0,1750684481,13027.15483893999,54.660997890001454,53378.68095768001 2025-06-23,13:14:43.000,174,10997096,12685,0,1750684482,13027.11442107999,54.67509615000017,53378.590125120005 2025-06-23,13:14:44.000,174,10997109,12845,0,1750684483,13027.12115739,54.63280137000402,53378.604099359996 2025-06-23,13:14:45.000,174,10997072,12965,0,1750684484,13027.11442107999,54.597555719999946,53378.57615088 2025-06-23,13:14:46.000,174,10997103,12605,0,1750684485,13027.11442107999,54.604604849999305,53378.5482024 2025-06-23,13:14:47.000,174,10997155,12685,0,1750684486,13027.14136632,54.57640833000187,53378.56916376 2025-06-23,13:14:48.000,174,10997136,12765,0,1750684487,13027.16157525,54.55526094000379,53378.56217664001 2025-06-23,13:14:49.000,174,10997087,12965,0,1750684488,13027.16157525,54.52001528999972,53378.52724104 2025-06-23,13:14:50.000,174,10997106,12805,0,1750684489,13027.19525679999,54.52706441999908,53378.50627968 2025-06-23,13:14:51.000,174,10997120,12925,0,1750684490,13027.23567465999,54.48476964000292,53378.53422816001 2025-06-23,13:14:52.000,174,10997116,13045,0,1750684491,13027.23567465999,54.49181877000228,53378.50627968 2025-06-23,13:14:53.000,174,10997117,12885,0,1750684492,13027.2626199,54.505917030001,53378.49929256 2025-06-23,13:14:54.000,174,10997107,12605,0,1750684493,13027.309774069996,54.470671380004205,53378.436408479996 2025-06-23,13:14:55.000,174,10997106,12645,0,1750684494,13027.377137169991,54.48476964000292,53378.46435696001 2025-06-23,13:14:56.000,174,10997114,12725,0,1750684495,13027.437763959992,54.48476964000292,53378.48531832001 2025-06-23,13:14:57.000,174,10997072,12925,0,1750684496,13027.518599679992,54.49886790000164,53378.492305440006 2025-06-23,13:14:58.000,174,10997081,12765,0,1750684497,13027.565753850002,54.505917030001,53378.49929256 2025-06-23,13:14:59.000,174,10997050,12845,0,1750684498,13027.619644329992,54.48476964000292,53378.49929256 2025-06-23,13:15:00.000,174,10997140,12805,0,1750684499,13027.713952669998,54.54821181000443,53378.51326680001 2025-06-23,13:15:01.000,174,10997162,12765,0,1750684500,13027.788052079988,54.53411354999844,53378.57615088 2025-06-23,13:15:02.000,174,10997145,12645,0,1750684501,13027.868887799988,54.55526094000379,53378.56916376 2025-06-23,13:15:03.000,174,10997093,13005,0,1750684502,13027.929514589989,54.52706441999908,53378.57615088 2025-06-23,13:15:04.000,174,10997122,12685,0,1750684503,13028.017086619999,54.54821181000443,53378.590125120005 2025-06-23,13:15:05.000,174,10997107,12725,0,1750684504,13028.097922339999,54.59050659000059,53378.62506072 2025-06-23,13:15:06.000,174,10997094,12685,0,1750684505,13028.145076509994,54.646899630002736,53378.604099359996 2025-06-23,13:15:07.000,174,10997143,12685,0,1750684506,13028.266330089995,54.660997890001454,53378.65300920001 2025-06-23,13:15:08.000,174,10997157,12805,0,1750684507,13028.32022057,54.63985050000338,53378.659996320006 2025-06-23,13:15:09.000,174,10997086,13125,0,1750684508,13028.407792599995,54.68919440999889,53378.6879448 2025-06-23,13:15:10.000,174,10997075,13165,0,1750684509,13028.508837249996,54.67509615000017,53378.69493192 2025-06-23,13:15:11.000,174,10997064,12965,0,1750684510,13028.576200349991,54.7526365800004,53378.757816000005 2025-06-23,13:15:12.000,174,10997117,12765,0,1750684511,13028.636827139992,54.76673483999912,53378.69493192 2025-06-23,13:15:13.000,174,10997100,12765,0,1750684512,13028.737871789992,54.79493136000383,53378.78576448 2025-06-23,13:15:14.000,174,10997113,12885,0,1750684513,13028.818707509992,54.80902962000255,53378.79973872001 2025-06-23,13:15:15.000,174,10997092,12685,0,1750684514,13028.879334299992,54.837226139999984,53378.827687200006 2025-06-23,13:15:16.000,174,10997092,12845,0,1750684515,13028.913015849997,54.886570050002774,53378.84166144 2025-06-23,13:15:17.000,174,10997089,12925,0,1750684516,13028.953433709998,54.872471790004056,53378.84864856001 2025-06-23,13:15:18.000,174,10997081,12965,0,1750684517,13028.993851569998,54.90771744000085,53378.89755840001 2025-06-23,13:15:19.000,174,10997107,13045,0,1750684518,13029.034269429998,54.93591395999829,53378.91851976001 2025-06-23,13:15:20.000,174,10997159,12765,0,1750684519,13029.067950979988,54.95706135000364,53378.95345536 2025-06-23,13:15:21.000,174,10997139,12965,0,1750684520,13029.121841459993,54.97115961000236,53378.95345536 2025-06-23,13:15:22.000,174,10997140,12925,0,1750684521,13029.175731939999,55.013454389998515,53378.98140384 2025-06-23,13:15:23.000,174,10997100,12965,0,1750684522,13029.182468249994,55.048700040002586,53378.96742960001 2025-06-23,13:15:24.000,174,10997124,12885,0,1750684523,13029.216149799999,55.09099481999874,53379.02332656 2025-06-23,13:15:25.000,174,10997166,12965,0,1750684524,13029.263303969994,55.0980439499981,53378.98140384 2025-06-23,13:15:26.000,174,10997131,12765,0,1750684525,13029.296985519999,55.14033873000153,53379.03730080001 2025-06-23,13:15:27.000,174,10997138,12765,0,1750684526,13029.35087599999,55.15443699000025,53379.03730080001 2025-06-23,13:15:28.000,174,10997121,13125,0,1750684527,13029.37108492999,55.15443699000025,53379.044287920005 2025-06-23,13:15:29.000,174,10997146,12925,0,1750684528,13029.384557549994,55.19673177000368,53379.10018488 2025-06-23,13:15:30.000,174,10997137,12925,0,1750684529,13029.4182391,55.26017393999791,53379.0722364 2025-06-23,13:15:31.000,174,10997108,12765,0,1750684530,13029.445184339995,55.281321330003266,53379.107171999996 2025-06-23,13:15:32.000,174,10997130,12965,0,1750684531,13029.39803017,55.3095178500007,53379.11415912001 2025-06-23,13:15:33.000,174,10997138,13045,0,1750684532,13029.445184339995,55.33771436999814,53379.12813336 2025-06-23,13:15:34.000,174,10997147,13165,0,1750684533,13029.45865696,55.38000915000157,53379.11415912001 2025-06-23,13:15:35.000,174,10997168,12925,0,1750684534,13029.485602199995,55.37296002000221,53379.13512048001 2025-06-23,13:15:36.000,174,10997082,12605,0,1750684535,13029.45865696,55.408205669999006,53379.17005608 2025-06-23,13:15:37.000,174,10997109,12725,0,1750684536,13029.47886589,55.42935306000436,53379.14909472 2025-06-23,13:15:38.000,174,10997147,12885,0,1750684537,13029.49233850999,55.44345132000308,53379.163068960006 2025-06-23,13:15:39.000,174,10997135,12845,0,1750684538,13029.49907482,55.457549580001796,53379.14909472 2025-06-23,13:15:40.000,174,10997173,13005,0,1750684539,13029.51254743999,55.48574609999923,53379.211978800005 2025-06-23,13:15:41.000,174,10997103,12605,0,1750684540,13029.505811129995,55.49984435999795,53379.17005608 2025-06-23,13:15:42.000,174,10997148,12725,0,1750684541,13029.49233850999,55.49279522999859,53379.1770432 2025-06-23,13:15:43.000,174,10997130,13005,0,1750684542,13029.55970161,55.56328652999946,53379.19101744 2025-06-23,13:15:44.000,174,10997085,12965,0,1750684543,13029.51254743999,55.57738478999818,53379.17005608 2025-06-23,13:15:45.000,174,10997060,12885,0,1750684544,13029.49233850999,55.61263044000225,53379.19101744 2025-06-23,13:15:46.000,174,10997132,12885,0,1750684545,13029.51254743999,55.61967957000161,53379.19800456 2025-06-23,13:15:47.000,174,10997101,12805,0,1750684546,13029.53949268,55.704269130001194,53379.19101744 2025-06-23,13:15:48.000,174,10997099,12885,0,1750684547,13029.49233850999,55.73246564999863,53379.19101744 2025-06-23,13:15:49.000,174,10997120,12925,0,1750684548,13029.485602199995,55.79590782000014,53379.21896592 2025-06-23,13:15:50.000,174,10997119,12885,0,1750684549,13029.47886589,55.84525173000293,53379.20499168001 2025-06-23,13:15:51.000,174,10997134,12925,0,1750684550,13029.49233850999,55.89459563999844,53379.18403032001 2025-06-23,13:15:52.000,174,10997083,12925,0,1750684551,13029.47886589,55.89459563999844,53379.14909472 2025-06-23,13:15:53.000,174,10997093,12685,0,1750684552,13029.47212957999,55.94393955000123,53379.17005608 2025-06-23,13:15:54.000,174,10997094,12885,0,1750684553,13029.45192064999,55.99328346000402,53379.14909472 2025-06-23,13:15:55.000,174,10997144,12605,0,1750684554,13029.485602199995,56.02852911000082,53379.211978800005 2025-06-23,13:15:56.000,174,10997104,12885,0,1750684555,13029.526020059995,56.07082389000425,53379.15608184001 2025-06-23,13:15:57.000,174,10997133,12845,0,1750684556,13029.526020059995,56.07082389000425,53379.13512048001 2025-06-23,13:15:58.000,174,10997122,12725,0,1750684557,13029.43844803,56.12016779999976,53379.1770432 2025-06-23,13:15:59.000,174,10997157,13005,0,1750684558,13029.45192064999,56.16951171000255,53379.15608184001 2025-06-23,13:16:00.000,174,10997136,13045,0,1750684559,13029.43844803,56.17656084000191,53379.15608184001 2025-06-23,13:16:01.000,174,10997101,12845,0,1750684560,13029.47212957999,56.18360997000127,53379.142107600004 2025-06-23,13:16:02.000,174,10997060,12805,0,1750684561,13029.445184339995,56.2611504000015,53379.20499168001 2025-06-23,13:16:03.000,174,10997085,12805,0,1750684562,13029.47212957999,56.275248660000216,53379.14909472 2025-06-23,13:16:04.000,174,10997104,12805,0,1750684563,13029.465393269995,56.29639604999829,53379.12813336 2025-06-23,13:16:05.000,174,10997093,12805,0,1750684564,13029.45192064999,56.35278909000044,53379.13512048001 2025-06-23,13:16:06.000,174,10997128,13005,0,1750684565,13029.45865696,56.39508387000387,53379.1770432 2025-06-23,13:16:07.000,174,10997146,12685,0,1750684566,13029.465393269995,56.42328039000131,53379.18403032001 2025-06-23,13:16:08.000,174,10997107,12645,0,1750684567,13029.526020059995,56.42328039000131,53379.19101744 2025-06-23,13:16:09.000,174,10997109,13205,0,1750684568,13029.51928375,56.43737865000003,53379.18403032001 2025-06-23,13:16:10.000,174,10997103,12885,0,1750684569,13029.51254743999,56.500820820001536,53379.20499168001 2025-06-23,13:16:11.000,174,10997100,12965,0,1750684570,13029.53275636999,56.54311559999769,53379.19101744 2025-06-23,13:16:12.000,174,10997083,12685,0,1750684571,13029.49233850999,56.52196820999961,53379.15608184001 2025-06-23,13:16:13.000,174,10997105,12845,0,1750684572,13029.45865696,56.58541038000112,53379.13512048001 2025-06-23,13:16:14.000,174,10997152,12925,0,1750684573,13029.47886589,56.57836125000176,53379.163068960006 2025-06-23,13:16:15.000,174,10997107,12765,0,1750684574,13029.43844803,56.59245951000048,53379.12114624 2025-06-23,13:16:16.000,174,10997067,12805,0,1750684575,13029.43171171999,56.59245951000048,53379.15608184001 2025-06-23,13:16:17.000,174,10997086,12645,0,1750684576,13029.43844803,56.6065577699992,53379.142107600004 2025-06-23,13:16:18.000,174,10997113,12605,0,1750684577,13029.47212957999,56.59950863999984,53379.15608184001 2025-06-23,13:16:19.000,174,10997104,12925,0,1750684578,13029.41150278999,56.59245951000048,53379.107171999996 2025-06-23,13:16:20.000,174,10997152,12805,0,1750684579,13029.43844803,56.59245951000048,53379.10018488 2025-06-23,13:16:21.000,174,10997094,12685,0,1750684580,13029.485602199995,56.62065602999792,53379.163068960006 2025-06-23,13:16:22.000,174,10997121,12765,0,1750684581,13029.45865696,56.64885255000263,53379.12813336 2025-06-23,13:16:23.000,174,10997109,12845,0,1750684582,13029.465393269995,56.64180342000327,53379.163068960006 2025-06-23,13:16:24.000,174,10997161,12765,0,1750684583,13029.445184339995,56.59950863999984,53379.142107600004 2025-06-23,13:16:25.000,174,10997112,12965,0,1750684584,13029.47886589,56.65590168000199,53379.11415912001 2025-06-23,13:16:26.000,174,10997095,12885,0,1750684585,13029.47212957999,56.64885255000263,53379.08621064001 2025-06-23,13:16:27.000,174,10997153,12765,0,1750684586,13029.49907482,56.62065602999792,53379.142107600004 2025-06-23,13:16:28.000,174,10997151,13045,0,1750684587,13029.51928375,56.63475429000391,53379.13512048001 2025-06-23,13:16:29.000,174,10997115,12645,0,1750684588,13029.51254743999,56.58541038000112,53379.12114624 2025-06-23,13:16:30.000,174,10997139,12845,0,1750684589,13029.505811129995,56.59245951000048,53379.163068960006 2025-06-23,13:16:31.000,174,10997113,12565,0,1750684590,13029.55970161,56.58541038000112,53379.12114624 2025-06-23,13:16:32.000,174,10997140,12805,0,1750684591,13029.586646849995,56.63475429000391,53379.06524928001 2025-06-23,13:16:33.000,174,10997130,12845,0,1750684592,13029.586646849995,56.65590168000199,53379.08621064001 2025-06-23,13:16:34.000,174,10997132,12605,0,1750684593,13029.647273639996,56.677049070000066,53379.11415912001 2025-06-23,13:16:35.000,174,10997088,13005,0,1750684594,13029.64053733,56.684098199999426,53379.12114624 2025-06-23,13:16:36.000,174,10997106,12725,0,1750684595,13029.67421887999,56.684098199999426,53379.0722364 2025-06-23,13:16:37.000,174,10997128,12965,0,1750684596,13029.687691499996,56.698196459998144,53379.08621064001 2025-06-23,13:16:38.000,174,10997119,12685,0,1750684597,13029.72137305,56.7193438500035,53379.10018488 2025-06-23,13:16:39.000,174,10997072,12805,0,1750684598,13029.755054599991,56.740491240001575,53379.11415912001 2025-06-23,13:16:40.000,174,10997109,13125,0,1750684599,13029.748318289996,56.76868775999901,53379.142107600004 2025-06-23,13:16:41.000,174,10997101,12845,0,1750684600,13029.802208770001,56.80393341000308,53379.142107600004 2025-06-23,13:16:42.000,174,10997069,12965,0,1750684601,13029.788736149996,56.80393341000308,53379.12114624 2025-06-23,13:16:43.000,174,10997115,12605,0,1750684602,13029.842626630001,56.83212993000052,53379.13512048001 2025-06-23,13:16:44.000,174,10997055,12845,0,1750684603,13029.829154009996,56.860326449997956,53379.12813336 2025-06-23,13:16:45.000,174,10997131,12885,0,1750684604,13029.883044490001,56.860326449997956,53379.11415912001 2025-06-23,13:16:46.000,174,10997148,12845,0,1750684605,13029.916726039992,56.87442471000395,53379.10018488 2025-06-23,13:16:47.000,174,10997110,12605,0,1750684606,13029.916726039992,56.95196514000418,53379.17005608 2025-06-23,13:16:48.000,174,10997074,12765,0,1750684607,13029.916726039992,56.95196514000418,53379.08621064001 2025-06-23,13:16:49.000,174,10997052,12925,0,1750684608,13029.957143899992,56.973112530002254,53379.07922352 2025-06-23,13:16:50.000,174,10997057,12885,0,1750684609,13030.004298070002,56.959014270003536,53379.13512048001 2025-06-23,13:16:51.000,174,10997094,12885,0,1750684610,13030.031243309997,56.99425992000033,53379.13512048001 2025-06-23,13:16:52.000,174,10997122,12445,0,1750684611,13030.044715930002,56.99425992000033,53379.12114624 2025-06-23,13:16:53.000,174,10997101,12485,0,1750684612,13030.051452239997,57.07884947999992,53379.18403032001 2025-06-23,13:16:54.000,174,10997141,13125,0,1750684613,13030.044715930002,57.0647512200012,53379.17005608 2025-06-23,13:16:55.000,174,10997088,13005,0,1750684614,13030.031243309997,57.0647512200012,53379.142107600004 2025-06-23,13:16:56.000,174,10997098,13125,0,1750684615,13030.071661169997,57.05770209000184,53379.14909472 2025-06-23,13:16:57.000,174,10997093,12885,0,1750684616,13030.085133790002,57.099996869997995,53379.20499168001 2025-06-23,13:16:58.000,174,10997069,12845,0,1750684617,13030.091870099997,57.092947739998635,53379.163068960006 2025-06-23,13:16:59.000,174,10997112,12845,0,1750684618,13030.044715930002,57.10704600000463,53379.142107600004 2025-06-23,13:17:00.000,174,10997150,12965,0,1750684619,13030.064924860002,57.10704600000463,53379.1770432 2025-06-23,13:17:01.000,174,10997061,12845,0,1750684620,13030.085133790002,57.135242520002066,53379.11415912001 2025-06-23,13:17:02.000,174,10997126,12725,0,1750684621,13030.071661169997,57.12819339000271,53379.12114624 2025-06-23,13:17:03.000,174,10997098,12965,0,1750684622,13030.091870099997,57.149340780000784,53379.107171999996 2025-06-23,13:17:04.000,174,10997126,12685,0,1750684623,13030.132287959997,57.099996869997995,53379.11415912001 2025-06-23,13:17:05.000,174,10997137,12965,0,1750684624,13030.098606409992,57.092947739998635,53379.12114624 2025-06-23,13:17:06.000,174,10997123,12845,0,1750684625,13030.165969510002,57.10704600000463,53379.107171999996 2025-06-23,13:17:07.000,174,10997141,12685,0,1750684626,13030.179442129993,57.11409513000399,53379.13512048001 2025-06-23,13:17:08.000,174,10997108,12605,0,1750684627,13030.152496889998,57.11409513000399,53379.14909472 2025-06-23,13:17:09.000,174,10997105,12925,0,1750684628,13030.165969510002,57.12114426000335,53379.142107600004 2025-06-23,13:17:10.000,174,10997079,12965,0,1750684629,13030.199651059993,57.10704600000463,53379.11415912001 2025-06-23,13:17:11.000,174,10997056,12885,0,1750684630,13030.226596299988,57.10704600000463,53379.18403032001 2025-06-23,13:17:12.000,174,10997099,12805,0,1750684631,13030.226596299988,57.092947739998635,53379.12114624 2025-06-23,13:17:13.000,174,10997121,13285,0,1750684632,13030.219859989993,57.10704600000463,53379.12114624 2025-06-23,13:17:14.000,174,10997098,12685,0,1750684633,13030.280486779993,57.11409513000399,53379.08621064001 2025-06-23,13:17:15.000,174,10997121,13405,0,1750684634,13030.307432019988,57.12114426000335,53379.13512048001 2025-06-23,13:17:16.000,174,10997097,12725,0,1750684635,13030.327640949989,57.149340780000784,53379.11415912001 2025-06-23,13:17:17.000,174,10997132,12765,0,1750684636,13030.280486779993,57.17753729999822,53379.07922352 2025-06-23,13:17:18.000,174,10997123,12845,0,1750684637,13030.354586189998,57.1634390399995,53379.17005608 2025-06-23,13:17:19.000,174,10997114,12925,0,1750684638,13030.354586189998,57.184586430004856,53379.11415912001 2025-06-23,13:17:20.000,174,10997092,12965,0,1750684639,13030.368058809989,57.21278295000229,53379.107171999996 2025-06-23,13:17:21.000,174,10997064,12845,0,1750684640,13030.381531429994,57.22688121000101,53379.12813336 2025-06-23,13:17:22.000,174,10997113,12965,0,1750684641,13030.435421909999,57.25507772999845,53379.18403032001 2025-06-23,13:17:23.000,174,10997081,12765,0,1750684642,13030.455630839999,57.24097946999973,53379.12114624 2025-06-23,13:17:24.000,174,10997114,12765,0,1750684643,13030.46910345999,57.22688121000101,53379.107171999996 2025-06-23,13:17:25.000,174,10997129,12845,0,1750684644,13030.502785009994,57.26917599000444,53379.093197760005 2025-06-23,13:17:26.000,174,10997065,12645,0,1750684645,13030.53646656,57.26212685999781,53379.08621064001 2025-06-23,13:17:27.000,174,10997146,12805,0,1750684646,13030.55667549,57.24802859999909,53379.10018488 2025-06-23,13:17:28.000,174,10997158,12885,0,1750684647,13030.59035703999,57.325569029999315,53379.107171999996 2025-06-23,13:17:29.000,174,10997114,12725,0,1750684648,13030.63751121,57.3114707700006,53379.13512048001 2025-06-23,13:17:30.000,174,10997121,12965,0,1750684649,13030.61056596999,57.33966728999803,53379.11415912001 2025-06-23,13:17:31.000,174,10997117,13045,0,1750684650,13030.63077489999,57.325569029999315,53379.15608184001 2025-06-23,13:17:32.000,174,10997150,12845,0,1750684651,13030.644247519995,57.367863810002746,53379.17005608 2025-06-23,13:17:33.000,174,10997105,12645,0,1750684652,13030.67119275999,57.367863810002746,53379.142107600004 2025-06-23,13:17:34.000,174,10997110,12765,0,1750684653,13030.71834693,57.36081468000339,53379.163068960006 2025-06-23,13:17:35.000,174,10997131,12765,0,1750684654,13030.71161061999,57.381962070001464,53379.15608184001 2025-06-23,13:17:36.000,174,10997108,13045,0,1750684655,13030.704874309995,57.40310945999954,53379.13512048001 2025-06-23,13:17:37.000,174,10997060,12805,0,1750684656,13030.684665379995,57.39606033000018,53379.11415912001 2025-06-23,13:17:38.000,174,10997099,12885,0,1750684657,13030.71161061999,57.38901120000082,53379.0722364 2025-06-23,13:17:39.000,174,10997109,13005,0,1750684658,13030.684665379995,57.40310945999954,53379.02332656 2025-06-23,13:17:40.000,174,10997126,12805,0,1750684659,13030.67119275999,57.41720771999826,53379.03031368 2025-06-23,13:17:41.000,174,10997052,12845,0,1750684660,13030.704874309995,57.45950250000169,53379.07922352 2025-06-23,13:17:42.000,174,10997118,13125,0,1750684661,13030.67792907,57.45950250000169,53379.07922352 2025-06-23,13:17:43.000,174,10997189,12805,0,1750684662,13030.63751121,57.494748149998486,53379.05826216 2025-06-23,13:17:44.000,174,10997087,12925,0,1750684663,13030.624038589995,57.48064988999977,53379.08621064001 2025-06-23,13:17:45.000,174,10997137,12885,0,1750684664,13030.61056596999,57.48064988999977,53379.03031368 2025-06-23,13:17:46.000,174,10997088,12965,0,1750684665,13030.61730228,57.50884641000448,53379.05826216 2025-06-23,13:17:47.000,174,10997118,13045,0,1750684666,13030.61730228,57.52999380000256,53379.08621064001 2025-06-23,13:17:48.000,174,10997149,12685,0,1750684667,13030.61730228,57.56523944999935,53379.06524928001 2025-06-23,13:17:49.000,174,10997146,13005,0,1750684668,13030.563411799994,57.544092060001276,53379.0023652 2025-06-23,13:17:50.000,174,10997122,12885,0,1750684669,13030.516257629999,57.558190319999994,53378.98839096001 2025-06-23,13:17:51.000,174,10997072,12725,0,1750684670,13030.55667549,57.593435970004066,53379.0023652 2025-06-23,13:17:52.000,174,10997093,12805,0,1750684671,13030.59035703999,57.600485100003425,53378.98839096001 2025-06-23,13:17:53.000,174,10997080,12645,0,1750684672,13030.57014810999,57.64277987999958,53379.0023652 2025-06-23,13:17:54.000,174,10997130,12925,0,1750684673,13030.563411799994,57.607534230002784,53379.0023652 2025-06-23,13:17:55.000,174,10997166,12845,0,1750684674,13030.57014810999,57.63573075000022,53378.96742960001 2025-06-23,13:17:56.000,174,10997065,12765,0,1750684675,13030.61730228,57.64277987999958,53378.995378080006 2025-06-23,13:17:57.000,174,10997136,13125,0,1750684676,13030.624038589995,57.6568781399983,53378.98839096001 2025-06-23,13:17:58.000,174,10997119,12645,0,1750684677,13030.664456449995,57.69212379000237,53379.00935232 2025-06-23,13:17:59.000,174,10997155,12805,0,1750684678,13030.664456449995,57.69917292000173,53378.96044248 2025-06-23,13:18:00.000,174,10997081,13165,0,1750684679,13030.65098382999,57.69917292000173,53378.98140384 2025-06-23,13:18:01.000,174,10997088,12845,0,1750684680,13030.684665379995,57.727369439999165,53378.974416720004 2025-06-23,13:18:02.000,174,10997109,12765,0,1750684681,13030.698138,57.741467699997884,53378.995378080006 2025-06-23,13:18:03.000,174,10997100,12845,0,1750684682,13030.67792907,57.776713350001955,53379.05826216 2025-06-23,13:18:04.000,174,10997124,12685,0,1750684683,13030.704874309995,57.76261509000324,53379.03031368 2025-06-23,13:18:05.000,174,10997113,12965,0,1750684684,13030.67792907,57.776713350001955,53378.974416720004 2025-06-23,13:18:06.000,174,10997080,12765,0,1750684685,13030.698138,57.769664220002596,53378.995378080006 2025-06-23,13:18:07.000,174,10997134,12925,0,1750684686,13030.725083239995,57.783762480001315,53378.98140384 2025-06-23,13:18:08.000,174,10997101,12885,0,1750684687,13030.69140168999,57.840155520003464,53378.96742960001 2025-06-23,13:18:09.000,174,10997119,12925,0,1750684688,13030.725083239995,57.826057260004745,53378.995378080006 2025-06-23,13:18:10.000,174,10997113,12805,0,1750684689,13030.725083239995,57.86130291000154,53378.98839096001 2025-06-23,13:18:11.000,174,10997096,12965,0,1750684690,13030.73181954999,57.86130291000154,53378.96742960001 2025-06-23,13:18:12.000,174,10997125,12605,0,1750684691,13030.71834693,57.8683520400009,53378.974416720004 2025-06-23,13:18:13.000,174,10997148,12845,0,1750684692,13030.75876479,57.86130291000154,53378.98839096001 2025-06-23,13:18:14.000,174,10997144,12605,0,1750684693,13030.785710029995,57.87540117000026,53378.94646824001 2025-06-23,13:18:15.000,174,10997126,13005,0,1750684694,13030.79244633999,57.85425378000218,53379.00935232 2025-06-23,13:18:16.000,174,10997101,12765,0,1750684695,13030.826127889995,57.8683520400009,53379.00935232 2025-06-23,13:18:17.000,174,10997090,12725,0,1750684696,13030.805918959995,57.87540117000026,53378.995378080006 2025-06-23,13:18:18.000,174,10997108,13005,0,1750684697,13030.85307312999,57.88245029999962,53378.98140384 2025-06-23,13:18:19.000,174,10997143,12805,0,1750684698,13030.866545749996,57.91769595000369,53378.995378080006 2025-06-23,13:18:20.000,174,10997118,13005,0,1750684699,13030.866545749996,57.93179421000241,53378.995378080006 2025-06-23,13:18:21.000,174,10997078,13045,0,1750684700,13030.886754679996,57.903597689997696,53378.995378080006 2025-06-23,13:18:22.000,174,10997128,12965,0,1750684701,13030.9002273,57.88949942999898,53379.03031368 2025-06-23,13:18:23.000,174,10997131,13005,0,1750684702,13030.933908849991,57.903597689997696,53379.00935232 2025-06-23,13:18:24.000,174,10997133,12885,0,1750684703,13030.9002273,57.88245029999962,53379.02332656 2025-06-23,13:18:25.000,174,10997050,12725,0,1750684704,13030.927172539996,57.86130291000154,53379.03031368 2025-06-23,13:18:26.000,174,10997091,12965,0,1750684705,13030.9002273,57.8683520400009,53378.974416720004 2025-06-23,13:18:27.000,174,10997149,13005,0,1750684706,13030.92043623,57.81900812999811,53379.0023652 2025-06-23,13:18:28.000,174,10997104,12965,0,1750684707,13030.92043623,57.833106390004104,53378.939481119996 2025-06-23,13:18:29.000,174,10997069,12965,0,1750684708,13030.927172539996,57.826057260004745,53379.02332656 2025-06-23,13:18:30.000,174,10997071,13005,0,1750684709,13030.85307312999,57.80490986999939,53378.98839096001 2025-06-23,13:18:31.000,174,10997094,12805,0,1750684710,13030.886754679996,57.826057260004745,53379.03031368 2025-06-23,13:18:32.000,174,10997127,12965,0,1750684711,13030.906963609996,57.79786074000003,53379.01633944001 2025-06-23,13:18:33.000,174,10997092,12965,0,1750684712,13030.88001837,57.741467699997884,53378.98839096001 2025-06-23,13:18:34.000,174,10997145,12885,0,1750684713,13030.91369991999,57.783762480001315,53378.974416720004 2025-06-23,13:18:35.000,174,10997157,12805,0,1750684714,13030.846336819995,57.80490986999939,53379.02332656 2025-06-23,13:18:36.000,174,10997144,12805,0,1750684715,13030.83960051,57.790811610000674,53378.96742960001 2025-06-23,13:18:37.000,174,10997088,12605,0,1750684716,13030.826127889995,57.80490986999939,53378.995378080006 2025-06-23,13:18:38.000,174,10997144,12725,0,1750684717,13030.85980944,57.79786074000003,53378.98140384 2025-06-23,13:18:39.000,174,10997132,12965,0,1750684718,13030.83286419999,57.79786074000003,53378.925506880005 2025-06-23,13:18:40.000,174,10997114,12845,0,1750684719,13030.805918959995,57.74851683000452,53378.98839096001 2025-06-23,13:18:41.000,174,10997031,12525,0,1750684720,13030.77897372,57.76261509000324,53378.995378080006 2025-06-23,13:18:42.000,174,10997136,12725,0,1750684721,13030.765501099995,57.79786074000003,53378.98839096001 2025-06-23,13:18:43.000,174,10997130,12685,0,1750684722,13030.77897372,57.76261509000324,53379.00935232 2025-06-23,13:18:44.000,174,10997078,12725,0,1750684723,13030.75876479,57.741467699997884,53378.98140384 2025-06-23,13:18:45.000,174,10997096,12965,0,1750684724,13030.745292169995,57.734418569998525,53378.974416720004 2025-06-23,13:18:46.000,174,10997092,12965,0,1750684725,13030.765501099995,57.69212379000237,53378.974416720004 2025-06-23,13:18:47.000,174,10997119,12605,0,1750684726,13030.785710029995,57.727369439999165,53378.95345536 2025-06-23,13:18:48.000,174,10997129,12605,0,1750684727,13030.75202847999,57.68507466000301,53378.932494 2025-06-23,13:18:49.000,174,10997117,12845,0,1750684728,13030.73855586,57.66392726999766,53378.932494 2025-06-23,13:18:50.000,174,10997105,12725,0,1750684729,13030.745292169995,57.61458336000214,53378.932494 2025-06-23,13:18:51.000,174,10997116,12725,0,1750684730,13030.73181954999,57.600485100003425,53378.89755840001 2025-06-23,13:18:52.000,174,10997086,12925,0,1750684731,13030.75202847999,57.593435970004066,53378.89057128 2025-06-23,13:18:53.000,174,10997127,12645,0,1750684732,13030.725083239995,57.57933770999807,53378.89057128 2025-06-23,13:18:54.000,174,10997091,12965,0,1750684733,13030.71834693,57.57933770999807,53378.91851976001 2025-06-23,13:18:55.000,174,10997119,12565,0,1750684734,13030.75876479,57.558190319999994,53378.89755840001 2025-06-23,13:18:56.000,174,10997125,12845,0,1750684735,13030.698138,57.558190319999994,53378.90454552 2025-06-23,13:18:57.000,174,10997163,12765,0,1750684736,13030.67792907,57.52999380000256,53378.85563568 2025-06-23,13:18:58.000,174,10997085,12885,0,1750684737,13030.684665379995,57.52999380000256,53378.84864856001 2025-06-23,13:18:59.000,174,10997104,13005,0,1750684738,13030.73181954999,57.551141190000635,53378.8626228 2025-06-23,13:19:00.000,174,10997116,12925,0,1750684739,13030.725083239995,57.544092060001276,53378.90454552 2025-06-23,13:19:01.000,174,10997105,12845,0,1750684740,13030.75876479,57.558190319999994,53378.8626228 2025-06-23,13:19:02.000,174,10997092,12685,0,1750684741,13030.785710029995,57.57933770999807,53378.91153264 2025-06-23,13:19:03.000,174,10997131,12885,0,1750684742,13030.765501099995,57.551141190000635,53378.8626228 2025-06-23,13:19:04.000,174,10997118,12885,0,1750684743,13030.81265526999,57.57933770999807,53378.8626228 2025-06-23,13:19:05.000,174,10997127,12845,0,1750684744,13030.88001837,57.57933770999807,53378.83467432 2025-06-23,13:19:06.000,174,10997119,12885,0,1750684745,13030.87328205999,57.57933770999807,53378.89057128 2025-06-23,13:19:07.000,174,10997148,13045,0,1750684746,13030.85980944,57.6216324900015,53378.876597040005 2025-06-23,13:19:08.000,174,10997089,12965,0,1750684747,13030.9002273,57.61458336000214,53378.91153264 2025-06-23,13:19:09.000,174,10997105,12805,0,1750684748,13030.886754679996,57.63573075000022,53378.88358416 2025-06-23,13:19:10.000,174,10997110,12805,0,1750684749,13030.88001837,57.69917292000173,53378.85563568 2025-06-23,13:19:11.000,174,10997115,12565,0,1750684750,13030.92043623,57.68507466000301,53378.86960992001 2025-06-23,13:19:12.000,174,10997159,12965,0,1750684751,13030.947381469996,57.68507466000301,53378.84864856001 2025-06-23,13:19:13.000,174,10997117,12845,0,1750684752,13030.91369991999,57.68507466000301,53378.81371296 2025-06-23,13:19:14.000,174,10997111,13045,0,1750684753,13030.91369991999,57.71327118000045,53378.76480312 2025-06-23,13:19:15.000,174,10997120,13005,0,1750684754,13030.886754679996,57.71327118000045,53378.806725840004 2025-06-23,13:19:16.000,174,10997131,12805,0,1750684755,13030.947381469996,57.69917292000173,53378.827687200006 2025-06-23,13:19:17.000,174,10997153,13085,0,1750684756,13030.94064516,57.74851683000452,53378.83467432 2025-06-23,13:19:18.000,174,10997076,12925,0,1750684757,13030.967590399996,57.769664220002596,53378.84864856001 2025-06-23,13:19:19.000,174,10997081,12765,0,1750684758,13030.954117779991,57.776713350001955,53378.84166144 2025-06-23,13:19:20.000,174,10997122,12645,0,1750684759,13030.947381469996,57.79786074000003,53378.83467432 2025-06-23,13:19:21.000,174,10997115,12885,0,1750684760,13030.96085409,57.81195899999875,53378.83467432 2025-06-23,13:19:22.000,174,10997099,12765,0,1750684761,13031.001271950001,57.84720465000282,53378.79973872001 2025-06-23,13:19:23.000,174,10997117,12765,0,1750684762,13031.001271950001,57.85425378000218,53378.81371296 2025-06-23,13:19:24.000,174,10997102,12725,0,1750684763,13030.987799329996,57.903597689997696,53378.7927516 2025-06-23,13:19:25.000,174,10997124,12925,0,1750684764,13031.048426119996,57.88949942999898,53378.82070008001 2025-06-23,13:19:26.000,174,10997102,12845,0,1750684765,13031.061898740001,57.91064682000433,53378.806725840004 2025-06-23,13:19:27.000,174,10997146,12685,0,1750684766,13031.055162429991,57.89654855999834,53378.84166144 2025-06-23,13:19:28.000,174,10997131,12805,0,1750684767,13031.061898740001,57.903597689997696,53378.85563568 2025-06-23,13:19:29.000,174,10997110,12685,0,1750684768,13031.109052909997,57.92474508000305,53378.827687200006 2025-06-23,13:19:30.000,174,10997099,13005,0,1750684769,13031.142734460002,57.98818725000456,53378.82070008001 2025-06-23,13:19:31.000,174,10997135,12965,0,1750684770,13031.135998149992,57.952941600000486,53378.83467432 2025-06-23,13:19:32.000,174,10997066,12885,0,1750684771,13031.176416009992,58.002285510003276,53378.85563568 2025-06-23,13:19:33.000,174,10997114,12765,0,1750684772,13031.169679699997,58.016383770001994,53378.84864856001 2025-06-23,13:19:34.000,174,10997124,12605,0,1750684773,13031.210097559997,58.04458028999943,53378.84166144 2025-06-23,13:19:35.000,174,10997085,12765,0,1750684774,13031.216833869992,58.02343290000135,53378.8626228 2025-06-23,13:19:36.000,174,10997127,12885,0,1750684775,13031.189888629997,58.05162941999879,53378.81371296 2025-06-23,13:19:37.000,174,10997112,12845,0,1750684776,13031.237042799992,58.05162941999879,53378.771790239996 2025-06-23,13:19:38.000,174,10997089,12805,0,1750684777,13031.284196970002,58.05867854999815,53378.85563568 2025-06-23,13:19:39.000,174,10997111,12885,0,1750684778,13031.284196970002,58.12212071999966,53378.84166144 2025-06-23,13:19:40.000,174,10997127,12965,0,1750684779,13031.338087449993,58.10097333000158,53378.7927516 2025-06-23,13:19:41.000,174,10997121,12725,0,1750684780,13031.284196970002,58.129169849999016,53378.82070008001 2025-06-23,13:19:42.000,174,10997095,12765,0,1750684781,13031.297669589992,58.15031724000437,53378.84166144 2025-06-23,13:19:43.000,174,10997139,12885,0,1750684782,13031.290933279997,58.15031724000437,53378.82070008001 2025-06-23,13:19:44.000,174,10997135,12685,0,1750684783,13031.284196970002,58.15031724000437,53378.8626228 2025-06-23,13:19:45.000,174,10997125,13125,0,1750684784,13031.297669589992,58.178513760001806,53378.83467432 2025-06-23,13:19:46.000,174,10997086,12805,0,1750684785,13031.277460659992,58.19966114999988,53378.85563568 2025-06-23,13:19:47.000,174,10997110,12845,0,1750684786,13031.297669589992,58.15031724000437,53378.86960992001 2025-06-23,13:19:48.000,174,10997087,12685,0,1750684787,13031.230306489997,58.1150715900003,53378.78576448 2025-06-23,13:19:49.000,174,10997104,12805,0,1750684788,13031.250515419997,58.143268109997734,53378.82070008001 2025-06-23,13:19:50.000,174,10997096,12685,0,1750684789,13031.237042799992,58.10802246000094,53378.81371296 2025-06-23,13:19:51.000,174,10997048,12765,0,1750684790,13031.237042799992,58.10802246000094,53378.82070008001 2025-06-23,13:19:52.000,174,10997124,12765,0,1750684791,13031.270724349997,58.08687507000286,53378.827687200006 2025-06-23,13:19:53.000,174,10997074,12765,0,1750684792,13031.317878519993,58.09392420000222,53378.79973872001 2025-06-23,13:19:54.000,174,10997129,12925,0,1750684793,13031.297669589992,58.0798259400035,53378.81371296 2025-06-23,13:19:55.000,174,10997072,12685,0,1750684794,13031.304405900002,58.09392420000222,53378.827687200006 2025-06-23,13:19:56.000,174,10997102,12685,0,1750684795,13031.344823760002,58.0798259400035,53378.84166144 2025-06-23,13:19:57.000,174,10997137,12605,0,1750684796,13031.324614830002,58.05162941999879,53378.81371296 2025-06-23,13:19:58.000,174,10997144,12965,0,1750684797,13031.351560069998,58.05162941999879,53378.79973872001 2025-06-23,13:19:59.000,174,10997113,12605,0,1750684798,13031.331351139997,58.04458028999943,53378.827687200006 2025-06-23,13:20:00.000,174,10997140,12725,0,1750684799,13031.311142209997,58.009334640002635,53378.806725840004 2025-06-23,13:20:01.000,174,10997123,12965,0,1750684800,13031.304405900002,58.03753116000007,53378.81371296 2025-06-23,13:20:02.000,174,10997120,12605,0,1750684801,13031.311142209997,58.02343290000135,53378.79973872001 2025-06-23,13:20:03.000,174,10997046,12805,0,1750684802,13031.257251729992,58.02343290000135,53378.83467432 2025-06-23,13:20:04.000,174,10997087,12965,0,1750684803,13031.263988040002,58.016383770001994,53378.827687200006 2025-06-23,13:20:05.000,174,10997139,12885,0,1750684804,13031.243779110002,57.98818725000456,53378.77877736001 2025-06-23,13:20:06.000,174,10997106,12845,0,1750684805,13031.230306489997,58.016383770001994,53378.77877736001 2025-06-23,13:20:07.000,174,10997109,12605,0,1750684806,13031.216833869992,58.002285510003276,53378.771790239996 2025-06-23,13:20:08.000,174,10997084,12605,0,1750684807,13031.156207079992,58.009334640002635,53378.74384176 2025-06-23,13:20:09.000,174,10997113,13125,0,1750684808,13031.135998149992,58.04458028999943,53378.757816000005 2025-06-23,13:20:10.000,174,10997126,12645,0,1750684809,13031.109052909997,58.009334640002635,53378.70191904001 2025-06-23,13:20:11.000,174,10997075,12925,0,1750684810,13031.129261839997,58.002285510003276,53378.708906160005 2025-06-23,13:20:12.000,174,10997129,12845,0,1750684811,13031.122525530001,58.002285510003276,53378.72986752001 2025-06-23,13:20:13.000,174,10997101,12885,0,1750684812,13031.162943390002,57.98818725000456,53378.69493192 2025-06-23,13:20:14.000,174,10997107,12845,0,1750684813,13031.142734460002,58.002285510003276,53378.69493192 2025-06-23,13:20:15.000,174,10997087,12725,0,1750684814,13031.142734460002,57.99523638000392,53378.70191904001 2025-06-23,13:20:16.000,174,10997118,12965,0,1750684815,13031.189888629997,58.05867854999815,53378.63204784001 2025-06-23,13:20:17.000,174,10997117,12725,0,1750684816,13031.189888629997,58.03048203000071,53378.63204784001 2025-06-23,13:20:18.000,174,10997120,12845,0,1750684817,13031.237042799992,58.05867854999815,53378.67397056 2025-06-23,13:20:19.000,174,10997081,12925,0,1750684818,13031.243779110002,58.05867854999815,53378.62506072 2025-06-23,13:20:20.000,174,10997098,12845,0,1750684819,13031.277460659992,58.08687507000286,53378.70191904001 2025-06-23,13:20:21.000,174,10997140,12845,0,1750684820,13031.284196970002,58.10097333000158,53378.708906160005 2025-06-23,13:20:22.000,174,10997086,12845,0,1750684821,13031.317878519993,58.143268109997734,53378.6879448 2025-06-23,13:20:23.000,174,10997070,12805,0,1750684822,13031.331351139997,58.1150715900003,53378.69493192 2025-06-23,13:20:24.000,174,10997108,13245,0,1750684823,13031.358296379993,58.129169849999016,53378.66698344 2025-06-23,13:20:25.000,174,10997115,12925,0,1750684824,13031.358296379993,58.16441550000309,53378.68095768001 2025-06-23,13:20:26.000,174,10997112,12765,0,1750684825,13031.365032690002,58.185562890001165,53378.659996320006 2025-06-23,13:20:27.000,174,10997134,13045,0,1750684826,13031.398714239993,58.20671027999924,53378.72986752001 2025-06-23,13:20:28.000,174,10997146,12805,0,1750684827,13031.418923169993,58.234906800003955,53378.7228804 2025-06-23,13:20:29.000,174,10997109,13045,0,1750684828,13031.432395789998,58.241955930003314,53378.71589328 2025-06-23,13:20:30.000,174,10997103,12885,0,1750684829,13031.445868409988,58.241955930003314,53378.69493192 2025-06-23,13:20:31.000,174,10997110,12805,0,1750684830,13031.459341029993,58.27015245000075,53378.70191904001 2025-06-23,13:20:32.000,174,10997130,12845,0,1750684831,13031.459341029993,58.29834896999819,53378.67397056 2025-06-23,13:20:33.000,174,10997123,12725,0,1750684832,13031.452604719998,58.31949636000354,53378.73685464 2025-06-23,13:20:34.000,174,10997081,12725,0,1750684833,13031.472813649998,58.34769288000098,53378.63204784001 2025-06-23,13:20:35.000,174,10997152,12845,0,1750684834,13031.432395789998,58.418184180001845,53378.67397056 2025-06-23,13:20:36.000,174,10997078,12925,0,1750684835,13031.506495199988,58.411135050002486,53378.66698344 2025-06-23,13:20:37.000,174,10997084,12725,0,1750684836,13031.553649369998,58.474577220003994,53378.6879448 2025-06-23,13:20:38.000,174,10997111,12885,0,1750684837,13031.540176749993,58.474577220003994,53378.65300920001 2025-06-23,13:20:39.000,174,10997107,13005,0,1750684838,13031.560385679993,58.538019389998226,53378.67397056 2025-06-23,13:20:40.000,174,10997064,12885,0,1750684839,13031.573858299998,58.5732650400023,53378.6879448 2025-06-23,13:20:41.000,174,10997077,12725,0,1750684840,13031.567121989989,58.61555981999845,53378.66698344 2025-06-23,13:20:42.000,174,10997080,12885,0,1750684841,13031.580594609994,58.66490373000124,53378.69493192 2025-06-23,13:20:43.000,174,10997147,13005,0,1750684842,13031.560385679993,58.68605111999932,53378.639034960004 2025-06-23,13:20:44.000,174,10997130,12605,0,1750684843,13031.594067229998,58.72834590000275,53378.63204784001 2025-06-23,13:20:45.000,174,10997136,13045,0,1750684844,13031.607539849989,58.73539503000211,53378.659996320006 2025-06-23,13:20:46.000,174,10997101,12885,0,1750684845,13031.614276159999,58.777689809998265,53378.64602208 2025-06-23,13:20:47.000,174,10997060,13085,0,1750684846,13031.607539849989,58.79178807000426,53378.639034960004 2025-06-23,13:20:48.000,174,10997121,12885,0,1750684847,13031.580594609994,58.79883720000362,53378.64602208 2025-06-23,13:20:49.000,174,10997103,12885,0,1750684848,13031.587330919989,58.79883720000362,53378.639034960004 2025-06-23,13:20:50.000,174,10997112,12845,0,1750684849,13031.580594609994,58.84113197999977,53378.67397056 2025-06-23,13:20:51.000,174,10997122,12725,0,1750684850,13031.573858299998,58.869328500004485,53378.68095768001 2025-06-23,13:20:52.000,174,10997130,12805,0,1750684851,13031.587330919989,58.8834267600032,53378.68095768001 2025-06-23,13:20:53.000,174,10997099,13045,0,1750684852,13031.621012469994,58.84818110999913,53378.65300920001 2025-06-23,13:20:54.000,174,10997140,12885,0,1750684853,13031.546913059989,58.90457415000128,53378.659996320006 2025-06-23,13:20:55.000,174,10997093,12725,0,1750684854,13031.526704129989,58.89752502000192,53378.65300920001 2025-06-23,13:20:56.000,174,10997095,13245,0,1750684855,13031.499758889993,58.89752502000192,53378.6180736 2025-06-23,13:20:57.000,174,10997124,12965,0,1750684856,13031.486286269988,58.89047589000256,53378.67397056 2025-06-23,13:20:58.000,174,10997167,13125,0,1750684857,13031.459341029993,58.869328500004485,53378.639034960004 2025-06-23,13:20:59.000,174,10997137,12965,0,1750684858,13031.452604719998,58.85523023999849,53378.56916376 2025-06-23,13:21:00.000,174,10997114,12885,0,1750684859,13031.459341029993,58.84113197999977,53378.61108648001 2025-06-23,13:21:01.000,174,10997105,12765,0,1750684860,13031.412186859998,58.84113197999977,53378.55518952 2025-06-23,13:21:02.000,174,10997110,12885,0,1750684861,13031.452604719998,58.79178807000426,53378.604099359996 2025-06-23,13:21:03.000,174,10997106,12805,0,1750684862,13031.425659480003,58.770640679998905,53378.604099359996 2025-06-23,13:21:04.000,174,10997142,12965,0,1750684863,13031.432395789998,58.74244416000147,53378.5482024 2025-06-23,13:21:05.000,174,10997148,12645,0,1750684864,13031.418923169993,58.72129677000339,53378.57615088 2025-06-23,13:21:06.000,174,10997073,12805,0,1750684865,13031.466077339988,58.70719851000467,53378.590125120005 2025-06-23,13:21:07.000,174,10997124,12765,0,1750684866,13031.445868409988,58.6719528600006,53378.57615088 2025-06-23,13:21:08.000,174,10997115,12525,0,1750684867,13031.472813649998,58.6719528600006,53378.57615088 2025-06-23,13:21:09.000,174,10997104,12885,0,1750684868,13031.506495199988,58.62260894999781,53378.55518952 2025-06-23,13:21:10.000,174,10997101,12925,0,1750684869,13031.493022579998,58.56621591000294,53378.5482024 2025-06-23,13:21:11.000,174,10997101,12525,0,1750684870,13031.519967819993,58.56621591000294,53378.56916376 2025-06-23,13:21:12.000,174,10997089,12685,0,1750684871,13031.553649369998,58.587363300001016,53378.53422816001 2025-06-23,13:21:13.000,174,10997106,12525,0,1750684872,13031.573858299998,58.53097025999887,53378.49929256 2025-06-23,13:21:14.000,174,10997142,12965,0,1750684873,13031.634485089999,58.49572461000207,53378.51326680001 2025-06-23,13:21:15.000,174,10997134,12805,0,1750684874,13031.681639259994,58.460478959998,53378.52025392 2025-06-23,13:21:16.000,174,10997110,12925,0,1750684875,13031.722057119994,58.45342982999864,53378.541215280005 2025-06-23,13:21:17.000,174,10997085,12765,0,1750684876,13031.78942021999,58.43228244000056,53378.56916376 2025-06-23,13:21:18.000,174,10997092,12805,0,1750684877,13031.80962914999,58.44638069999928,53378.52724104 2025-06-23,13:21:19.000,174,10997098,12925,0,1750684878,13031.823101769995,58.460478959998,53378.46435696001 2025-06-23,13:21:20.000,174,10997153,13045,0,1750684879,13031.87025593999,58.43933156999992,53378.5482024 2025-06-23,13:21:21.000,174,10997092,12645,0,1750684880,13031.95109165999,58.38998766000441,53378.541215280005 2025-06-23,13:21:22.000,174,10997091,12965,0,1750684881,13031.944355349995,58.38293852999777,53378.57615088 2025-06-23,13:21:23.000,174,10997142,12845,0,1750684882,13031.964564279995,58.38293852999777,53378.52025392 2025-06-23,13:21:24.000,174,10997070,12965,0,1750684883,13031.99824583,58.3265454900029,53378.56217664001 2025-06-23,13:21:25.000,174,10997089,12685,0,1750684884,13032.01845476,58.34769288000098,53378.52025392 2025-06-23,13:21:26.000,174,10997089,13285,0,1750684885,13032.07234523999,58.361791139999696,53378.52724104 2025-06-23,13:21:27.000,174,10997132,13045,0,1750684886,13032.09255416999,58.34064375000162,53378.61108648001 2025-06-23,13:21:28.000,174,10997105,12845,0,1750684887,13032.13970834,58.33359462000226,53378.58313800001 2025-06-23,13:21:29.000,174,10997120,12805,0,1750684888,13032.11949941,58.31244723000418,53378.56217664001 2025-06-23,13:21:30.000,174,10997121,12845,0,1750684889,13032.132972029991,58.29129983999883,53378.56217664001 2025-06-23,13:21:31.000,174,10997126,12685,0,1750684890,13032.13970834,58.26310332000139,53378.639034960004 2025-06-23,13:21:32.000,174,10997123,12605,0,1750684891,13032.146444649996,58.26310332000139,53378.5482024 2025-06-23,13:21:33.000,174,10997103,12845,0,1750684892,13032.186862509996,58.25605419000203,53378.61108648001 2025-06-23,13:21:34.000,174,10997101,12805,0,1750684893,13032.247489299996,58.25605419000203,53378.61108648001 2025-06-23,13:21:35.000,174,10997119,12805,0,1750684894,13032.314852399992,58.25605419000203,53378.6180736 2025-06-23,13:21:36.000,174,10997099,12885,0,1750684895,13032.308116089996,58.241955930003314,53378.62506072 2025-06-23,13:21:37.000,174,10997151,12805,0,1750684896,13032.328325019997,58.2137594099986,53378.56916376 2025-06-23,13:21:38.000,174,10997109,12805,0,1750684897,13032.335061329992,58.20671027999924,53378.61108648001 2025-06-23,13:21:39.000,174,10997163,12765,0,1750684898,13032.321588710001,58.19966114999988,53378.55518952 2025-06-23,13:21:40.000,174,10997147,12845,0,1750684899,13032.348533949997,58.192612020000524,53378.59711224 2025-06-23,13:21:41.000,174,10997100,12965,0,1750684900,13032.375479189992,58.192612020000524,53378.56916376 2025-06-23,13:21:42.000,174,10997098,12965,0,1750684901,13032.382215500002,58.143268109997734,53378.604099359996 2025-06-23,13:21:43.000,174,10997120,12805,0,1750684902,13032.436105979992,58.143268109997734,53378.58313800001 2025-06-23,13:21:44.000,174,10997138,12965,0,1750684903,13032.395688119992,58.1150715900003,53378.57615088 2025-06-23,13:21:45.000,174,10997120,12925,0,1750684904,13032.368742879997,58.10802246000094,53378.58313800001 2025-06-23,13:21:46.000,174,10997147,12845,0,1750684905,13032.335061329992,58.1150715900003,53378.56916376 2025-06-23,13:21:47.000,174,10997161,12805,0,1750684906,13032.328325019997,58.10097333000158,53378.61108648001 2025-06-23,13:21:48.000,174,10997134,13205,0,1750684907,13032.395688119992,58.065727680004784,53378.57615088 2025-06-23,13:21:49.000,174,10997146,12765,0,1750684908,13032.415897049992,58.065727680004784,53378.59711224 2025-06-23,13:21:50.000,174,10997122,12845,0,1750684909,13032.429369669997,58.02343290000135,53378.56916376 2025-06-23,13:21:51.000,174,10997110,12845,0,1750684910,13032.429369669997,57.98113811999792,53378.59711224 2025-06-23,13:21:52.000,174,10997145,12565,0,1750684911,13032.436105979992,57.97408898999856,53378.56217664001 2025-06-23,13:21:53.000,174,10997134,12805,0,1750684912,13032.456314909992,57.959990729999845,53378.604099359996 2025-06-23,13:21:54.000,174,10997077,12965,0,1750684913,13032.449578599997,57.93884334000177,53378.604099359996 2025-06-23,13:21:55.000,174,10997089,12965,0,1750684914,13032.489996459997,57.92474508000305,53378.61108648001 2025-06-23,13:21:56.000,174,10997112,12845,0,1750684915,13032.463051220002,57.88949942999898,53378.590125120005 2025-06-23,13:21:57.000,174,10997078,12845,0,1750684916,13032.489996459997,57.88245029999962,53378.55518952 2025-06-23,13:21:58.000,174,10997127,12845,0,1750684917,13032.496732769992,57.87540117000026,53378.56916376 2025-06-23,13:21:59.000,174,10997114,12805,0,1750684918,13032.496732769992,57.826057260004745,53378.62506072 2025-06-23,13:22:00.000,174,10997112,12805,0,1750684919,13032.489996459997,57.79786074000003,53378.56916376 2025-06-23,13:22:01.000,174,10997113,12685,0,1750684920,13032.530414319997,57.776713350001955,53378.59711224 2025-06-23,13:22:02.000,174,10997100,12805,0,1750684921,13032.537150629993,57.776713350001955,53378.590125120005 2025-06-23,13:22:03.000,174,10997115,12725,0,1750684922,13032.510205389997,57.769664220002596,53378.57615088 2025-06-23,13:22:04.000,174,10997087,12765,0,1750684923,13032.483260150002,57.74851683000452,53378.58313800001 2025-06-23,13:22:05.000,174,10997096,12605,0,1750684924,13032.483260150002,57.70622205000109,53378.56916376 2025-06-23,13:22:06.000,174,10997071,12685,0,1750684925,13032.516941699992,57.67097640000429,53378.5482024 2025-06-23,13:22:07.000,174,10997087,12965,0,1750684926,13032.516941699992,57.6216324900015,53378.55518952 2025-06-23,13:22:08.000,174,10997086,12765,0,1750684927,13032.463051220002,57.64277987999958,53378.5482024 2025-06-23,13:22:09.000,174,10997100,12845,0,1750684928,13032.456314909992,57.64277987999958,53378.56217664001 2025-06-23,13:22:10.000,174,10997086,12725,0,1750684929,13032.442842290002,57.6216324900015,53378.471344080004 2025-06-23,13:22:11.000,174,10997115,12965,0,1750684930,13032.449578599997,57.600485100003425,53378.5482024 2025-06-23,13:22:12.000,174,10997119,12605,0,1750684931,13032.449578599997,57.607534230002784,53378.4783312 2025-06-23,13:22:13.000,174,10997099,12725,0,1750684932,13032.476523839992,57.61458336000214,53378.471344080004 2025-06-23,13:22:14.000,174,10997089,12805,0,1750684933,13032.483260150002,57.593435970004066,53378.471344080004 2025-06-23,13:22:15.000,174,10997096,12885,0,1750684934,13032.483260150002,57.551141190000635,53378.471344080004 2025-06-23,13:22:16.000,174,10997077,13005,0,1750684935,13032.469787529997,57.52999380000256,53378.52724104 2025-06-23,13:22:17.000,174,10997081,12805,0,1750684936,13032.456314909992,57.5229446700032,53378.51326680001 2025-06-23,13:22:18.000,174,10997081,13005,0,1750684937,13032.463051220002,57.50884641000448,53378.436408479996 2025-06-23,13:22:19.000,174,10997065,12925,0,1750684938,13032.483260150002,57.46655163000105,53378.51326680001 2025-06-23,13:22:20.000,174,10997094,12605,0,1750684939,13032.429369669997,57.45950250000169,53378.471344080004 2025-06-23,13:22:21.000,174,10997092,12765,0,1750684940,13032.395688119992,57.45950250000169,53378.51326680001 2025-06-23,13:22:22.000,174,10997101,13125,0,1750684941,13032.382215500002,57.35376555000403,53378.492305440006 2025-06-23,13:22:23.000,174,10997091,13125,0,1750684942,13032.335061329992,57.332618159998674,53378.471344080004 2025-06-23,13:22:24.000,174,10997112,12605,0,1750684943,13032.301379780001,57.318519899999956,53378.471344080004 2025-06-23,13:22:25.000,174,10997111,12845,0,1750684944,13032.281170850001,57.2762251200038,53378.45038272 2025-06-23,13:22:26.000,174,10997093,13045,0,1750684945,13032.287907159996,57.20573382000293,53378.422434240005 2025-06-23,13:22:27.000,174,10997086,12765,0,1750684946,13032.213807749991,57.184586430004856,53378.471344080004 2025-06-23,13:22:28.000,174,10997105,12725,0,1750684947,13032.193598819991,57.149340780000784,53378.44339560001 2025-06-23,13:22:29.000,174,10997099,13005,0,1750684948,13032.153180959991,57.12819339000271,53378.41544712001 2025-06-23,13:22:30.000,174,10997076,12565,0,1750684949,13032.09255416999,57.092947739998635,53378.35955016 2025-06-23,13:22:31.000,174,10997114,13005,0,1750684950,13032.106026789996,57.03655470000376,53378.373524400005 2025-06-23,13:22:32.000,174,10997080,12845,0,1750684951,13032.11276309999,57.02245643999777,53378.324614560006 2025-06-23,13:22:33.000,174,10997082,12805,0,1750684952,13032.11276309999,56.98016166000161,53378.35256304 2025-06-23,13:22:34.000,174,10997079,12885,0,1750684953,13032.03866369,56.99425992000033,53378.324614560006 2025-06-23,13:22:35.000,174,10997119,12525,0,1750684954,13032.05887262,56.90262123000139,53378.36653728001 2025-06-23,13:22:36.000,174,10997090,12805,0,1750684955,13032.004982139995,56.88147384000331,53378.27570472001 2025-06-23,13:22:37.000,174,10997087,12805,0,1750684956,13031.99824583,56.8532773199986,53378.324614560006 2025-06-23,13:22:38.000,174,10997085,12965,0,1750684957,13031.984773209995,56.81098254000244,53378.27570472001 2025-06-23,13:22:39.000,174,10997134,12765,0,1750684958,13031.91741011,56.796884280003724,53378.24775624001 2025-06-23,13:22:40.000,174,10997086,12645,0,1750684959,13031.95782797,56.733442110002215,53378.24076912 2025-06-23,13:22:41.000,174,10997082,12845,0,1750684960,13031.95782797,56.7193438500035,53378.24775624001 2025-06-23,13:22:42.000,174,10997097,12605,0,1750684961,13031.93088272999,56.71229472000414,53378.21282064 2025-06-23,13:22:43.000,174,10997062,12845,0,1750684962,13031.91067379999,56.62770516000455,53378.268717599996 2025-06-23,13:22:44.000,174,10997084,12925,0,1750684963,13031.93761904,56.62065602999792,53378.24775624001 2025-06-23,13:22:45.000,174,10997082,12965,0,1750684964,13031.924146419995,56.59245951000048,53378.205833520005 2025-06-23,13:22:46.000,174,10997103,12605,0,1750684965,13031.93088272999,56.507869950000895,53378.24076912 2025-06-23,13:22:47.000,174,10997074,13165,0,1750684966,13031.93761904,56.52901733999897,53378.233782 2025-06-23,13:22:48.000,174,10997105,13045,0,1750684967,13031.93088272999,56.49377169000218,53378.19884640001 2025-06-23,13:22:49.000,174,10997129,12485,0,1750684968,13031.95782797,56.46557517000474,53378.28269184 2025-06-23,13:22:50.000,174,10997092,12765,0,1750684969,13031.944355349995,56.39508387000387,53378.24076912 2025-06-23,13:22:51.000,174,10997098,12965,0,1750684970,13031.93088272999,56.38098560999788,53378.268717599996 2025-06-23,13:22:52.000,174,10997076,12685,0,1750684971,13031.93761904,56.35278909000044,53378.24076912 2025-06-23,13:22:53.000,174,10997056,12765,0,1750684972,13031.91741011,56.34573996000108,53378.1639108 2025-06-23,13:22:54.000,174,10997095,13045,0,1750684973,13031.944355349995,56.324592570003006,53378.17089792 2025-06-23,13:22:55.000,174,10997088,12925,0,1750684974,13031.944355349995,56.331641700002365,53378.21282064 2025-06-23,13:22:56.000,174,10997061,12845,0,1750684975,13031.964564279995,56.289346919998934,53378.21282064 2025-06-23,13:22:57.000,174,10997081,12925,0,1750684976,13031.9780369,56.282297789999575,53378.254743360005 2025-06-23,13:22:58.000,174,10997070,12605,0,1750684977,13032.004982139995,56.31754344000365,53378.21282064 2025-06-23,13:22:59.000,174,10997116,12805,0,1750684978,13032.004982139995,56.289346919998934,53378.21980776 2025-06-23,13:23:00.000,174,10997068,12965,0,1750684979,13031.984773209995,56.289346919998934,53378.19884640001 2025-06-23,13:23:01.000,174,10997131,12765,0,1750684980,13031.984773209995,56.31754344000365,53378.18487216 2025-06-23,13:23:02.000,174,10997114,12805,0,1750684981,13031.964564279995,56.30344517999765,53378.19884640001 2025-06-23,13:23:03.000,174,10997106,12765,0,1750684982,13032.01171844999,56.29639604999829,53378.19185928 2025-06-23,13:23:04.000,174,10997062,12685,0,1750684983,13032.045399999995,56.31754344000365,53378.21282064 2025-06-23,13:23:05.000,174,10997115,13085,0,1750684984,13032.05887262,56.331641700002365,53378.19185928 2025-06-23,13:23:06.000,174,10997114,12805,0,1750684985,13032.03866369,56.35278909000044,53378.14294944 2025-06-23,13:23:07.000,174,10997112,12965,0,1750684986,13032.05887262,56.36688734999916,53378.205833520005 2025-06-23,13:23:08.000,174,10997109,12765,0,1750684987,13032.05887262,56.3598382199998,53378.14294944 2025-06-23,13:23:09.000,174,10997069,12885,0,1750684988,13032.07908155,56.34573996000108,53378.19185928 2025-06-23,13:23:10.000,174,10997094,12845,0,1750684989,13032.045399999995,56.36688734999916,53378.14993656001 2025-06-23,13:23:11.000,174,10997098,12845,0,1750684990,13032.065608929996,56.3598382199998,53378.18487216 2025-06-23,13:23:12.000,174,10997091,12685,0,1750684991,13032.05887262,56.38098560999788,53378.18487216 2025-06-23,13:23:13.000,174,10997131,12725,0,1750684992,13032.05213630999,56.42328039000131,53378.12198808 2025-06-23,13:23:14.000,174,10997098,12605,0,1750684993,13032.05887262,56.41623126000195,53378.08006536001 2025-06-23,13:23:15.000,174,10997108,13045,0,1750684994,13032.07908155,56.39508387000387,53378.10801384001 2025-06-23,13:23:16.000,174,10997067,12885,0,1750684995,13032.09255416999,56.43032952000067,53378.101026719996 2025-06-23,13:23:17.000,174,10997067,13205,0,1750684996,13032.106026789996,56.4726243000041,53378.12897520001 2025-06-23,13:23:18.000,174,10997068,12965,0,1750684997,13032.085817859996,56.46557517000474,53378.12897520001 2025-06-23,13:23:19.000,174,10997096,12845,0,1750684998,13032.05887262,56.4726243000041,53378.12897520001 2025-06-23,13:23:20.000,174,10997111,13005,0,1750684999,13032.03866369,56.44442777999939,53378.11500096 2025-06-23,13:23:21.000,174,10997117,12725,0,1750685000,13032.025191069995,56.451476909998746,53378.12198808 2025-06-23,13:23:22.000,174,10997082,12965,0,1750685001,13032.004982139995,56.44442777999939,53378.101026719996 2025-06-23,13:23:23.000,174,10997072,12885,0,1750685002,13031.964564279995,56.42328039000131,53378.101026719996 2025-06-23,13:23:24.000,174,10997122,12845,0,1750685003,13031.964564279995,56.43032952000067,53378.06609112 2025-06-23,13:23:25.000,174,10997106,13005,0,1750685004,13031.944355349995,56.43737865000003,53378.101026719996 2025-06-23,13:23:26.000,174,10997135,12805,0,1750685005,13031.95109165999,56.43032952000067,53378.12198808 2025-06-23,13:23:27.000,174,10997068,12725,0,1750685006,13031.95109165999,56.47967343000346,53378.06609112 2025-06-23,13:23:28.000,174,10997099,12965,0,1750685007,13031.97130058999,56.46557517000474,53378.05211688 2025-06-23,13:23:29.000,174,10997086,13045,0,1750685008,13031.984773209995,56.4726243000041,53378.03115552001 2025-06-23,13:23:30.000,174,10997078,12805,0,1750685009,13031.97130058999,56.48672256000282,53378.01019416001 2025-06-23,13:23:31.000,174,10997065,12725,0,1750685010,13031.984773209995,56.500820820001536,53378.01019416001 2025-06-23,13:23:32.000,174,10997099,12885,0,1750685011,13031.9780369,56.514919080000254,53378.0241684 2025-06-23,13:23:33.000,174,10997059,12965,0,1750685012,13031.9780369,56.507869950000895,53377.99621992 2025-06-23,13:23:34.000,174,10997099,12845,0,1750685013,13032.01171844999,56.514919080000254,53378.04512976 2025-06-23,13:23:35.000,174,10997087,12965,0,1750685014,13031.99150951999,56.500820820001536,53378.038142640005 2025-06-23,13:23:36.000,174,10997083,13005,0,1750685015,13032.01171844999,56.52196820999961,53377.968271440004 2025-06-23,13:23:37.000,174,10997069,12845,0,1750685016,13032.025191069995,56.500820820001536,53377.933335839996 2025-06-23,13:23:38.000,174,10997049,12605,0,1750685017,13032.03866369,56.514919080000254,53377.933335839996 2025-06-23,13:23:39.000,174,10997050,12925,0,1750685018,13032.01171844999,56.507869950000895,53377.919361600005 2025-06-23,13:23:40.000,174,10997049,12685,0,1750685019,13032.004982139995,56.514919080000254,53377.94032296001 2025-06-23,13:23:41.000,174,10997093,12765,0,1750685020,13032.01845476,56.500820820001536,53377.89141312001 2025-06-23,13:23:42.000,174,10997119,12805,0,1750685021,13031.99824583,56.53606646999833,53377.94731008 2025-06-23,13:23:43.000,174,10997069,12725,0,1750685022,13031.99150951999,56.53606646999833,53377.89840024 2025-06-23,13:23:44.000,174,10997121,12845,0,1750685023,13031.97130058999,56.53606646999833,53377.87743888 2025-06-23,13:23:45.000,174,10997126,12765,0,1750685024,13031.95782797,56.550164730004326,53377.86346464001 2025-06-23,13:23:46.000,174,10997089,12765,0,1750685025,13031.964564279995,56.557213860003685,53377.89141312001 2025-06-23,13:23:47.000,174,10997093,12645,0,1750685026,13031.99150951999,56.550164730004326,53377.8494904 2025-06-23,13:23:48.000,174,10997115,12685,0,1750685027,13031.9780369,56.58541038000112,53377.86346464001 2025-06-23,13:23:49.000,174,10997110,13205,0,1750685028,13031.964564279995,56.54311559999769,53377.91237448001 2025-06-23,13:23:50.000,174,10997067,12965,0,1750685029,13031.99150951999,56.59245951000048,53377.884426 2025-06-23,13:23:51.000,174,10997100,12605,0,1750685030,13031.9780369,56.61360689999856,53377.77263208001 2025-06-23,13:23:52.000,174,10997160,12845,0,1750685031,13031.964564279995,56.59245951000048,53377.8494904 2025-06-23,13:23:53.000,174,10997103,12765,0,1750685032,13032.004982139995,56.59245951000048,53377.86346464001 2025-06-23,13:23:54.000,174,10997153,12845,0,1750685033,13031.95782797,56.62770516000455,53377.8494904 2025-06-23,13:23:55.000,174,10997114,12685,0,1750685034,13031.924146419995,56.63475429000391,53377.79359344001 2025-06-23,13:23:56.000,174,10997138,12765,0,1750685035,13031.924146419995,56.6065577699992,53377.79359344001 2025-06-23,13:23:57.000,174,10997139,12885,0,1750685036,13031.903937489995,56.62770516000455,53377.821541920006 2025-06-23,13:23:58.000,174,10997122,12645,0,1750685037,13031.87025593999,56.59950863999984,53377.81455480001 2025-06-23,13:23:59.000,174,10997090,12725,0,1750685038,13031.87699225,56.62770516000455,53377.78660632 2025-06-23,13:24:00.000,174,10997119,12645,0,1750685039,13031.82983807999,56.6065577699992,53377.72372224001 2025-06-23,13:24:01.000,174,10997155,12845,0,1750685040,13031.83657439,56.62770516000455,53377.77263208001 2025-06-23,13:24:02.000,174,10997073,13125,0,1750685041,13031.85678332,56.62065602999792,53377.78660632 2025-06-23,13:24:03.000,174,10997095,12925,0,1750685042,13031.843310699995,56.62065602999792,53377.77263208001 2025-06-23,13:24:04.000,174,10997092,12845,0,1750685043,13031.823101769995,56.61360689999856,53377.765644959996 2025-06-23,13:24:05.000,174,10997137,12805,0,1750685044,13031.843310699995,56.64180342000327,53377.765644959996 2025-06-23,13:24:06.000,174,10997083,13045,0,1750685045,13031.85004700999,56.62770516000455,53377.765644959996 2025-06-23,13:24:07.000,174,10997105,12685,0,1750685046,13031.843310699995,56.61360689999856,53377.73769648 2025-06-23,13:24:08.000,174,10997108,12605,0,1750685047,13031.863519629995,56.65590168000199,53377.68878664 2025-06-23,13:24:09.000,174,10997112,13045,0,1750685048,13031.83657439,56.65590168000199,53377.6398768 2025-06-23,13:24:10.000,174,10997107,12925,0,1750685049,13031.863519629995,56.691147329998785,53377.68878664 2025-06-23,13:24:11.000,174,10997137,12805,0,1750685050,13031.883728559995,56.698196459998144,53377.62590256001 2025-06-23,13:24:12.000,174,10997134,13005,0,1750685051,13031.85004700999,56.698196459998144,53377.66083816 2025-06-23,13:24:13.000,174,10997090,12605,0,1750685052,13031.82983807999,56.66999994000071,53377.62590256001 2025-06-23,13:24:14.000,174,10997082,12645,0,1750685053,13031.87025593999,56.7193438500035,53377.653851040006 2025-06-23,13:24:15.000,174,10997114,12725,0,1750685054,13031.87699225,56.691147329998785,53377.597954079996 2025-06-23,13:24:16.000,174,10997116,13085,0,1750685055,13031.87699225,56.71229472000414,53377.653851040006 2025-06-23,13:24:17.000,174,10997137,13045,0,1750685056,13031.87699225,56.71229472000414,53377.597954079996 2025-06-23,13:24:18.000,174,10997111,12965,0,1750685057,13031.85004700999,56.70524559000478,53377.6398768 2025-06-23,13:24:19.000,174,10997153,12845,0,1750685058,13031.89046486999,56.7193438500035,53377.702760880005 2025-06-23,13:24:20.000,174,10997060,12965,0,1750685059,13031.89720118,56.7193438500035,53377.61192832 2025-06-23,13:24:21.000,174,10997088,12885,0,1750685060,13031.87025593999,56.7193438500035,53377.61891544 2025-06-23,13:24:22.000,174,10997107,12725,0,1750685061,13031.87699225,56.76163862999965,53377.5700056 2025-06-23,13:24:23.000,174,10997086,12765,0,1750685062,13031.924146419995,56.747540370000934,53377.64686392001 2025-06-23,13:24:24.000,174,10997100,12605,0,1750685063,13031.89720118,56.76163862999965,53377.62590256001 2025-06-23,13:24:25.000,174,10997121,12885,0,1750685064,13031.89720118,56.77573688999837,53377.56301848 2025-06-23,13:24:26.000,174,10997110,12765,0,1750685065,13031.93761904,56.747540370000934,53377.597954079996 2025-06-23,13:24:27.000,174,10997148,12965,0,1750685066,13031.91067379999,56.75458950000029,53377.56301848 2025-06-23,13:24:28.000,174,10997117,12805,0,1750685067,13031.89046486999,56.75458950000029,53377.583979840005 2025-06-23,13:24:29.000,174,10997107,12805,0,1750685068,13031.87699225,56.747540370000934,53377.5700056 2025-06-23,13:24:30.000,174,10997142,12685,0,1750685069,13031.91741011,56.740491240001575,53377.583979840005 2025-06-23,13:24:31.000,174,10997117,12845,0,1750685070,13031.89720118,56.76163862999965,53377.52808288001 2025-06-23,13:24:32.000,174,10997117,12725,0,1750685071,13031.91067379999,56.76163862999965,53377.55603136001 2025-06-23,13:24:33.000,174,10997118,12805,0,1750685072,13031.87025593999,56.7193438500035,53377.5700056 2025-06-23,13:24:34.000,174,10997094,12765,0,1750685073,13031.924146419995,56.684098199999426,53377.57699272001 2025-06-23,13:24:35.000,174,10997097,12765,0,1750685074,13031.87025593999,56.684098199999426,53377.57699272001 2025-06-23,13:24:36.000,174,10997130,12965,0,1750685075,13031.87699225,56.677049070000066,53377.5700056 2025-06-23,13:24:37.000,174,10997097,12845,0,1750685076,13031.83657439,56.59950863999984,53377.52109576 2025-06-23,13:24:38.000,174,10997143,12845,0,1750685077,13031.843310699995,56.62770516000455,53377.52808288001 2025-06-23,13:24:39.000,174,10997082,12645,0,1750685078,13031.83657439,56.61360689999856,53377.44423744 2025-06-23,13:24:40.000,174,10997093,12805,0,1750685079,13031.80962914999,56.62770516000455,53377.486160160006 2025-06-23,13:24:41.000,174,10997057,12965,0,1750685080,13031.76921128999,56.59245951000048,53377.45122456 2025-06-23,13:24:42.000,174,10997045,12965,0,1750685081,13031.72879342999,56.59950863999984,53377.42327608 2025-06-23,13:24:43.000,174,10997097,12805,0,1750685082,13031.722057119994,56.6065577699992,53377.43725032001 2025-06-23,13:24:44.000,174,10997128,13005,0,1750685083,13031.715320809999,56.557213860003685,53377.40930184001 2025-06-23,13:24:45.000,174,10997067,12845,0,1750685084,13031.661430329994,56.57836125000176,53377.45122456 2025-06-23,13:24:46.000,174,10996998,12765,0,1750685085,13031.661430329994,56.53606646999833,53377.416288960005 2025-06-23,13:24:47.000,174,10997084,12885,0,1750685086,13031.627748779989,56.52901733999897,53377.34641776 2025-06-23,13:24:48.000,174,10997097,12965,0,1750685087,13031.634485089999,56.514919080000254,53377.38834048001 2025-06-23,13:24:49.000,174,10997118,12765,0,1750685088,13031.587330919989,56.48672256000282,53377.35340488 2025-06-23,13:24:50.000,174,10997116,12765,0,1750685089,13031.621012469994,56.46557517000474,53377.30449504 2025-06-23,13:24:51.000,174,10997034,12965,0,1750685090,13031.614276159999,56.451476909998746,53377.29052080001 2025-06-23,13:24:52.000,174,10997118,12925,0,1750685091,13031.614276159999,56.451476909998746,53377.3254564 2025-06-23,13:24:53.000,174,10997116,12965,0,1750685092,13031.627748779989,56.43737865000003,53377.318469280006 2025-06-23,13:24:54.000,174,10997074,12845,0,1750685093,13031.580594609994,56.47967343000346,53377.29052080001 2025-06-23,13:24:55.000,174,10997083,12765,0,1750685094,13031.594067229998,56.46557517000474,53377.262572319996 2025-06-23,13:24:56.000,174,10997081,12685,0,1750685095,13031.560385679993,56.43737865000003,53377.30449504 2025-06-23,13:24:57.000,174,10997076,12685,0,1750685096,13031.580594609994,56.41623126000195,53377.29052080001 2025-06-23,13:24:58.000,174,10997134,12965,0,1750685097,13031.567121989989,56.388034740004514,53377.27654656 2025-06-23,13:24:59.000,174,10997116,12645,0,1750685098,13031.573858299998,56.40213300000323,53377.2555852 2025-06-23,13:25:00.000,174,10997067,13005,0,1750685099,13031.540176749993,56.34573996000108,53377.20667536 2025-06-23,13:25:01.000,174,10997096,12805,0,1750685100,13031.540176749993,56.36688734999916,53377.22064960001 2025-06-23,13:25:02.000,174,10997121,12605,0,1750685101,13031.540176749993,56.331641700002365,53377.21366248 2025-06-23,13:25:03.000,174,10997097,13005,0,1750685102,13031.567121989989,56.36688734999916,53377.22064960001 2025-06-23,13:25:04.000,174,10997099,12965,0,1750685103,13031.573858299998,56.36688734999916,53377.185714 2025-06-23,13:25:05.000,174,10997116,12605,0,1750685104,13031.567121989989,56.36688734999916,53377.16475264 2025-06-23,13:25:06.000,174,10997090,12885,0,1750685105,13031.641221399994,56.37393647999852,53377.14379128001 2025-06-23,13:25:07.000,174,10997139,12965,0,1750685106,13031.654694019999,56.40213300000323,53377.15776552 2025-06-23,13:25:08.000,174,10997120,12805,0,1750685107,13031.647957709989,56.40213300000323,53377.16475264 2025-06-23,13:25:09.000,174,10997072,12805,0,1750685108,13031.614276159999,56.40918213000259,53377.129817040004 2025-06-23,13:25:10.000,174,10997112,12805,0,1750685109,13031.607539849989,56.43032952000067,53377.16475264 2025-06-23,13:25:11.000,174,10997123,12885,0,1750685110,13031.587330919989,56.40918213000259,53377.19270112001 2025-06-23,13:25:12.000,174,10997094,12805,0,1750685111,13031.546913059989,56.43737865000003,53377.08789432 2025-06-23,13:25:13.000,174,10997107,12685,0,1750685112,13031.567121989989,56.41623126000195,53377.1158428 2025-06-23,13:25:14.000,174,10997098,12725,0,1750685113,13031.567121989989,56.41623126000195,53377.08789432 2025-06-23,13:25:15.000,174,10997113,12965,0,1750685114,13031.567121989989,56.40918213000259,53377.10885568 2025-06-23,13:25:16.000,174,10997088,12525,0,1750685115,13031.540176749993,56.40213300000323,53377.094881439996 2025-06-23,13:25:17.000,174,10997095,13045,0,1750685116,13031.493022579998,56.41623126000195,53377.05295872001 2025-06-23,13:25:18.000,174,10997115,13085,0,1750685117,13031.506495199988,56.39508387000387,53377.031997360005 2025-06-23,13:25:19.000,174,10997110,12805,0,1750685118,13031.493022579998,56.42328039000131,53377.01802312 2025-06-23,13:25:20.000,174,10997138,12965,0,1750685119,13031.506495199988,56.38098560999788,53377.0459716 2025-06-23,13:25:21.000,174,10997058,12885,0,1750685120,13031.506495199988,56.40918213000259,53377.0459716 2025-06-23,13:25:22.000,174,10997109,12765,0,1750685121,13031.513231509998,56.43032952000067,53376.99706176 2025-06-23,13:25:23.000,174,10997103,12605,0,1750685122,13031.493022579998,56.458526039998105,53377.0459716 2025-06-23,13:25:24.000,174,10997095,12925,0,1750685123,13031.466077339988,56.47967343000346,53376.962126160004 2025-06-23,13:25:25.000,174,10997127,12685,0,1750685124,13031.479549959993,56.52901733999897,53377.00404888001 2025-06-23,13:25:26.000,174,10997116,12805,0,1750685125,13031.486286269988,56.53606646999833,53376.96911328 2025-06-23,13:25:27.000,174,10997107,12725,0,1750685126,13031.452604719998,56.550164730004326,53376.95513904001 2025-06-23,13:25:28.000,174,10997113,12605,0,1750685127,13031.452604719998,56.5713121200024,53377.00404888001 2025-06-23,13:25:29.000,174,10997132,12885,0,1750685128,13031.472813649998,56.58541038000112,53376.983087520006 2025-06-23,13:25:30.000,174,10997109,12845,0,1750685129,13031.506495199988,56.58541038000112,53377.00404888001 2025-06-23,13:25:31.000,174,10997092,12805,0,1750685130,13031.533440439998,56.62770516000455,53376.96911328 2025-06-23,13:25:32.000,174,10997155,12805,0,1750685131,13031.493022579998,56.66295081000135,53376.97610040001 2025-06-23,13:25:33.000,174,10997084,12605,0,1750685132,13031.540176749993,56.684098199999426,53376.94815192 2025-06-23,13:25:34.000,174,10997125,12805,0,1750685133,13031.573858299998,56.691147329998785,53376.92020344 2025-06-23,13:25:35.000,174,10997123,12965,0,1750685134,13031.587330919989,56.698196459998144,53376.92020344 2025-06-23,13:25:36.000,174,10997104,12765,0,1750685135,13031.600803539994,56.740491240001575,53376.8712936 2025-06-23,13:25:37.000,174,10997094,12925,0,1750685136,13031.627748779989,56.76868775999901,53376.94815192 2025-06-23,13:25:38.000,174,10997133,13005,0,1750685137,13031.674902949999,56.82508080000116,53377.00404888001 2025-06-23,13:25:39.000,174,10997125,12805,0,1750685138,13031.715320809999,56.860326449997956,53376.983087520006 2025-06-23,13:25:40.000,174,10997104,12805,0,1750685139,13031.715320809999,56.88852297000267,53376.99007464 2025-06-23,13:25:41.000,174,10997155,12565,0,1750685140,13031.802892839994,56.94491601000482,53377.011036 2025-06-23,13:25:42.000,174,10997130,12885,0,1750685141,13031.82983807999,56.966063400002895,53377.02501024001 2025-06-23,13:25:43.000,174,10997064,12765,0,1750685142,13031.89720118,57.05065296000248,53377.031997360005 2025-06-23,13:25:44.000,174,10997150,12965,0,1750685143,13031.91741011,57.092947739998635,53377.05994584 2025-06-23,13:25:45.000,174,10997127,12925,0,1750685144,13031.944355349995,57.099996869997995,53377.05295872001 2025-06-23,13:25:46.000,174,10997119,12765,0,1750685145,13031.95109165999,57.17753729999822,53377.0459716 2025-06-23,13:25:47.000,174,10997136,12885,0,1750685146,13031.95109165999,57.17753729999822,53377.05295872001 2025-06-23,13:25:48.000,174,10997127,12885,0,1750685147,13031.93761904,57.198684690003574,53376.983087520006 2025-06-23,13:25:49.000,174,10997130,13085,0,1750685148,13031.95109165999,57.21983208000165,53377.094881439996 2025-06-23,13:25:50.000,174,10997109,12965,0,1750685149,13031.903937489995,57.24097946999973,53377.02501024001 2025-06-23,13:25:51.000,174,10997059,12765,0,1750685150,13031.91067379999,57.24097946999973,53377.01802312 2025-06-23,13:25:52.000,174,10997109,12765,0,1750685151,13031.91067379999,57.23393034000037,53377.00404888001 2025-06-23,13:25:53.000,174,10997144,12885,0,1750685152,13031.89720118,57.28327425000316,53377.031997360005 2025-06-23,13:25:54.000,174,10997103,12925,0,1750685153,13031.903937489995,57.29032338000252,53377.05295872001 2025-06-23,13:25:55.000,174,10997156,12685,0,1750685154,13031.91067379999,57.25507772999845,53377.02501024001 2025-06-23,13:25:56.000,174,10997130,12805,0,1750685155,13031.87699225,57.2762251200038,53377.05994584 2025-06-23,13:25:57.000,174,10997106,12765,0,1750685156,13031.82983807999,57.26212685999781,53377.031997360005 2025-06-23,13:25:58.000,174,10997163,13045,0,1750685157,13031.83657439,57.24097946999973,53377.05295872001 2025-06-23,13:25:59.000,174,10997114,12965,0,1750685158,13031.79615653,57.24097946999973,53377.03898448 2025-06-23,13:26:00.000,174,10997108,12845,0,1750685159,13031.83657439,57.2762251200038,53377.03898448 2025-06-23,13:26:01.000,174,10997094,12925,0,1750685160,13031.7759476,57.2762251200038,53377.02501024001 2025-06-23,13:26:02.000,174,10997135,12765,0,1750685161,13031.7759476,57.28327425000316,53377.0459716 2025-06-23,13:26:03.000,174,10997100,13005,0,1750685162,13031.782683909994,57.29032338000252,53377.01802312 2025-06-23,13:26:04.000,174,10997166,12925,0,1750685163,13031.735529739999,57.29737251000188,53376.99706176 2025-06-23,13:26:05.000,174,10997146,13045,0,1750685164,13031.715320809999,57.30442164000124,53376.962126160004 2025-06-23,13:26:06.000,174,10997142,12885,0,1750685165,13031.674902949999,57.29737251000188,53376.96911328 2025-06-23,13:26:07.000,174,10997147,12925,0,1750685166,13031.668166639989,57.25507772999845,53377.031997360005 2025-06-23,13:26:08.000,174,10997162,12765,0,1750685167,13031.668166639989,57.25507772999845,53377.031997360005 2025-06-23,13:26:09.000,174,10997129,13085,0,1750685168,13031.654694019999,57.25507772999845,53377.02501024001 2025-06-23,13:26:10.000,174,10997129,12765,0,1750685169,13031.68837556999,57.24097946999973,53377.02501024001 2025-06-23,13:26:11.000,174,10997131,12805,0,1750685170,13031.641221399994,57.20573382000293,53376.99706176 2025-06-23,13:26:12.000,174,10997095,12805,0,1750685171,13031.641221399994,57.184586430004856,53377.01802312 2025-06-23,13:26:13.000,174,10997095,12805,0,1750685172,13031.654694019999,57.184586430004856,53377.05994584 2025-06-23,13:26:14.000,174,10997107,12805,0,1750685173,13031.661430329994,57.1634390399995,53376.962126160004 2025-06-23,13:26:15.000,174,10997138,12645,0,1750685174,13031.661430329994,57.184586430004856,53376.93417768001 2025-06-23,13:26:16.000,174,10997141,12965,0,1750685175,13031.68837556999,57.17753729999822,53376.9411648 2025-06-23,13:26:17.000,174,10997103,13085,0,1750685176,13031.701848189994,57.21278295000229,53376.983087520006 2025-06-23,13:26:18.000,174,10997104,12805,0,1750685177,13031.72879342999,57.21983208000165,53376.962126160004 2025-06-23,13:26:19.000,174,10997135,12725,0,1750685178,13031.742266049994,57.21278295000229,53376.99706176 2025-06-23,13:26:20.000,174,10997103,12725,0,1750685179,13031.762474979994,57.22688121000101,53377.01802312 2025-06-23,13:26:21.000,174,10997103,12965,0,1750685180,13031.78942021999,57.325569029999315,53376.99007464 2025-06-23,13:26:22.000,174,10997131,13205,0,1750685181,13031.802892839994,57.26917599000444,53376.97610040001 2025-06-23,13:26:23.000,174,10997130,12925,0,1750685182,13031.863519629995,57.30442164000124,53376.97610040001 2025-06-23,13:26:24.000,174,10997127,13045,0,1750685183,13031.87699225,57.325569029999315,53377.00404888001 2025-06-23,13:26:25.000,174,10997113,12965,0,1750685184,13031.924146419995,57.30442164000124,53377.01802312 2025-06-23,13:26:26.000,174,10997105,12605,0,1750685185,13031.95782797,57.33966728999803,53377.011036 2025-06-23,13:26:27.000,174,10997128,12965,0,1750685186,13032.025191069995,57.318519899999956,53377.05295872001 2025-06-23,13:26:28.000,174,10997156,12725,0,1750685187,13032.01845476,57.332618159998674,53377.03898448 2025-06-23,13:26:29.000,174,10997111,12885,0,1750685188,13032.01171844999,57.332618159998674,53377.02501024001 2025-06-23,13:26:30.000,174,10997103,12725,0,1750685189,13032.03192737999,57.36081468000339,53377.0459716 2025-06-23,13:26:31.000,174,10997142,12925,0,1750685190,13032.05887262,57.332618159998674,53377.05295872001 2025-06-23,13:26:32.000,174,10997129,12685,0,1750685191,13032.126235719996,57.35376555000403,53377.080907200005 2025-06-23,13:26:33.000,174,10997053,12725,0,1750685192,13032.126235719996,57.374912940002105,53377.0459716 2025-06-23,13:26:34.000,174,10997149,12645,0,1750685193,13032.173389889991,57.367863810002746,53377.08789432 2025-06-23,13:26:35.000,174,10997118,12885,0,1750685194,13032.173389889991,57.34671642000467,53377.08789432 2025-06-23,13:26:36.000,174,10997091,12805,0,1750685195,13032.132972029991,57.332618159998674,53377.129817040004 2025-06-23,13:26:37.000,174,10997052,12845,0,1750685196,13032.15991727,57.325569029999315,53377.12282992001 2025-06-23,13:26:38.000,174,10997118,12765,0,1750685197,13032.166653579996,57.318519899999956,53377.1158428 2025-06-23,13:26:39.000,174,10997085,12925,0,1750685198,13032.132972029991,57.25507772999845,53377.10885568 2025-06-23,13:26:40.000,174,10997128,12765,0,1750685199,13032.153180959991,57.26212685999781,53377.14379128001 2025-06-23,13:26:41.000,174,10997091,12765,0,1750685200,13032.065608929996,57.24097946999973,53377.17872688 2025-06-23,13:26:42.000,174,10997111,12725,0,1750685201,13032.03866369,57.17753729999822,53377.199688240005 2025-06-23,13:26:43.000,174,10997121,12725,0,1750685202,13032.03192737999,57.12819339000271,53377.185714 2025-06-23,13:26:44.000,174,10997128,12765,0,1750685203,13031.97130058999,57.11409513000399,53377.150778400006 2025-06-23,13:26:45.000,174,10997085,12685,0,1750685204,13031.91741011,57.05065296000248,53377.12282992001 2025-06-23,13:26:46.000,174,10997020,12845,0,1750685205,13031.91741011,57.00835817999905,53377.129817040004 2025-06-23,13:26:47.000,174,10997082,13125,0,1750685206,13031.89046486999,57.00835817999905,53377.1158428 2025-06-23,13:26:48.000,174,10997099,12685,0,1750685207,13031.843310699995,56.98016166000161,53377.08789432 2025-06-23,13:26:49.000,174,10997159,12685,0,1750685208,13031.82983807999,56.93786687999818,53377.10186856001 2025-06-23,13:26:50.000,174,10997103,12765,0,1750685209,13031.80962914999,56.923768619999464,53377.05994584 2025-06-23,13:26:51.000,174,10997080,13005,0,1750685210,13031.802892839994,56.909670360000746,53377.07392008001 2025-06-23,13:26:52.000,174,10997081,12965,0,1750685211,13031.843310699995,56.923768619999464,53377.05295872001 2025-06-23,13:26:53.000,174,10997105,12925,0,1750685212,13031.83657439,56.93786687999818,53377.13680416 2025-06-23,13:26:54.000,174,10997072,12805,0,1750685213,13031.83657439,56.959014270003536,53377.10186856001 2025-06-23,13:26:55.000,174,10997115,12605,0,1750685214,13031.83657439,56.98016166000161,53377.06693296 2025-06-23,13:26:56.000,174,10997071,13285,0,1750685215,13031.85678332,57.0295055700044,53377.10885568 2025-06-23,13:26:57.000,174,10997086,12645,0,1750685216,13031.89720118,57.04360383000312,53377.10186856001 2025-06-23,13:26:58.000,174,10997124,12845,0,1750685217,13031.91741011,57.085898609999276,53377.129817040004 2025-06-23,13:26:59.000,174,10997124,12685,0,1750685218,13031.95782797,57.099996869997995,53377.094881439996 2025-06-23,13:27:00.000,174,10997094,12845,0,1750685219,13031.984773209995,57.135242520002066,53377.129817040004 2025-06-23,13:27:01.000,174,10997058,13045,0,1750685220,13032.01171844999,57.1634390399995,53377.10186856001 2025-06-23,13:27:02.000,174,10997091,12725,0,1750685221,13032.05213630999,57.17753729999822,53377.15776552 2025-06-23,13:27:03.000,174,10997131,12725,0,1750685222,13032.132972029991,57.198684690003574,53377.129817040004 2025-06-23,13:27:04.000,174,10997107,12965,0,1750685223,13032.15991727,57.25507772999845,53377.150778400006 2025-06-23,13:27:05.000,174,10997053,12965,0,1750685224,13032.207071439996,57.30442164000124,53377.14379128001 2025-06-23,13:27:06.000,174,10997068,12605,0,1750685225,13032.234016679991,57.318519899999956,53377.15776552 2025-06-23,13:27:07.000,174,10997101,12725,0,1750685226,13032.274434539991,57.374912940002105,53377.14379128001 2025-06-23,13:27:08.000,174,10997146,12685,0,1750685227,13032.314852399992,57.44540424000297,53377.17173976001 2025-06-23,13:27:09.000,174,10997071,12965,0,1750685228,13032.395688119992,57.47360076000041,53377.22064960001 2025-06-23,13:27:10.000,174,10997105,12765,0,1750685229,13032.388951809997,57.50884641000448,53377.20667536 2025-06-23,13:27:11.000,174,10997124,13125,0,1750685230,13032.375479189992,57.5229446700032,53377.22064960001 2025-06-23,13:27:12.000,174,10997103,12765,0,1750685231,13032.402424430002,57.558190319999994,53377.15776552 2025-06-23,13:27:13.000,174,10997089,12805,0,1750685232,13032.402424430002,57.56523944999935,53377.17872688 2025-06-23,13:27:14.000,174,10997095,12885,0,1750685233,13032.382215500002,57.57933770999807,53377.23462384 2025-06-23,13:27:15.000,174,10997092,13205,0,1750685234,13032.368742879997,57.58638684000471,53377.185714 2025-06-23,13:27:16.000,174,10997129,12765,0,1750685235,13032.362006570002,57.57228857999871,53377.22064960001 2025-06-23,13:27:17.000,174,10997127,12845,0,1750685236,13032.341797640001,57.607534230002784,53377.22763672 2025-06-23,13:27:18.000,174,10997132,12965,0,1750685237,13032.308116089996,57.600485100003425,53377.199688240005 2025-06-23,13:27:19.000,174,10997138,13005,0,1750685238,13032.294643469992,57.58638684000471,53377.262572319996 2025-06-23,13:27:20.000,174,10997076,12565,0,1750685239,13032.240752990001,57.57228857999871,53377.199688240005 2025-06-23,13:27:21.000,174,10997082,12885,0,1750685240,13032.220544060001,57.600485100003425,53377.248598080005 2025-06-23,13:27:22.000,174,10997106,12645,0,1750685241,13032.240752990001,57.57933770999807,53377.2555852 2025-06-23,13:27:23.000,174,10997092,13045,0,1750685242,13032.193598819991,57.57933770999807,53377.26955944001 2025-06-23,13:27:24.000,174,10997086,12805,0,1750685243,13032.146444649996,57.544092060001276,53377.16475264 2025-06-23,13:27:25.000,174,10997118,12805,0,1750685244,13032.11276309999,57.544092060001276,53377.21366248 2025-06-23,13:27:26.000,174,10997097,12805,0,1750685245,13032.085817859996,57.53704293000192,53377.185714 2025-06-23,13:27:27.000,174,10997084,13005,0,1750685246,13032.07234523999,57.494748149998486,53377.21366248 2025-06-23,13:27:28.000,174,10997106,13045,0,1750685247,13031.9780369,57.494748149998486,53377.17173976001 2025-06-23,13:27:29.000,174,10997109,12925,0,1750685248,13031.95782797,57.431305980004254,53377.199688240005 2025-06-23,13:27:30.000,174,10997088,13005,0,1750685249,13031.924146419995,57.40310945999954,53377.150778400006 2025-06-23,13:27:31.000,174,10997122,13005,0,1750685250,13031.83657439,57.431305980004254,53377.16475264 2025-06-23,13:27:32.000,174,10997067,12965,0,1750685251,13031.83657439,57.4101585899989,53377.17173976001 2025-06-23,13:27:33.000,174,10997078,12765,0,1750685252,13031.80962914999,57.381962070001464,53377.12282992001 2025-06-23,13:27:34.000,174,10997124,12885,0,1750685253,13031.83657439,57.381962070001464,53377.12282992001 2025-06-23,13:27:35.000,174,10997086,12925,0,1750685254,13031.782683909994,57.39606033000018,53377.080907200005 2025-06-23,13:27:36.000,174,10997156,12805,0,1750685255,13031.782683909994,57.38901120000082,53377.129817040004 2025-06-23,13:27:37.000,174,10997120,12605,0,1750685256,13031.76921128999,57.381962070001464,53377.080907200005 2025-06-23,13:27:38.000,174,10997068,12725,0,1750685257,13031.7759476,57.41720771999826,53377.0459716 2025-06-23,13:27:39.000,174,10997063,12965,0,1750685258,13031.79615653,57.4101585899989,53377.06693296 2025-06-23,13:27:40.000,174,10997074,12805,0,1750685259,13031.76921128999,57.424256850004895,53377.0459716 2025-06-23,13:27:41.000,174,10997154,13085,0,1750685260,13031.76921128999,57.46655163000105,53377.02501024001 2025-06-23,13:27:42.000,174,10997067,12805,0,1750685261,13031.823101769995,57.48769901999913,53377.080907200005 2025-06-23,13:27:43.000,174,10997090,12805,0,1750685262,13031.85678332,57.5229446700032,53376.99706176 2025-06-23,13:27:44.000,174,10997065,12885,0,1750685263,13031.89720118,57.56523944999935,53376.97610040001 2025-06-23,13:27:45.000,174,10997084,12845,0,1750685264,13031.903937489995,57.600485100003425,53376.983087520006 2025-06-23,13:27:46.000,174,10997072,12725,0,1750685265,13031.984773209995,57.61458336000214,53376.983087520006 2025-06-23,13:27:47.000,174,10997092,13125,0,1750685266,13032.05213630999,57.67802553000365,53376.962126160004 2025-06-23,13:27:48.000,174,10997113,12645,0,1750685267,13032.106026789996,57.75556596000388,53376.962126160004 2025-06-23,13:27:49.000,174,10997056,13045,0,1750685268,13032.146444649996,57.776713350001955,53376.95513904001 2025-06-23,13:27:50.000,174,10997132,12605,0,1750685269,13032.234016679991,57.833106390004104,53376.94815192 2025-06-23,13:27:51.000,174,10997121,12845,0,1750685270,13032.260961920001,57.93179421000241,53376.94815192 2025-06-23,13:27:52.000,174,10997090,12885,0,1750685271,13032.321588710001,57.98113811999792,53376.927190559996 2025-06-23,13:27:53.000,174,10997071,12925,0,1750685272,13032.335061329992,58.02343290000135,53376.99706176 2025-06-23,13:27:54.000,174,10997068,12885,0,1750685273,13032.348533949997,58.065727680004784,53376.97610040001 2025-06-23,13:27:55.000,174,10997094,12845,0,1750685274,13032.355270259992,58.12212071999966,53377.00404888001 2025-06-23,13:27:56.000,174,10997100,12765,0,1750685275,13032.341797640001,58.16441550000309,53376.99706176 2025-06-23,13:27:57.000,174,10997074,12725,0,1750685276,13032.314852399992,58.17146463000245,53376.94815192 2025-06-23,13:27:58.000,174,10997079,13085,0,1750685277,13032.281170850001,58.234906800003955,53376.95513904001 2025-06-23,13:27:59.000,174,10997080,12685,0,1750685278,13032.234016679991,58.241955930003314,53376.97610040001 2025-06-23,13:28:00.000,174,10997073,12885,0,1750685279,13032.207071439996,58.241955930003314,53376.99007464 2025-06-23,13:28:01.000,174,10997128,12805,0,1750685280,13032.153180959991,58.27720158000011,53377.00404888001 2025-06-23,13:28:02.000,174,10997090,12685,0,1750685281,13032.13970834,58.227857670004596,53376.97610040001 2025-06-23,13:28:03.000,174,10997102,12805,0,1750685282,13032.07908155,58.20671027999924,53376.99007464 2025-06-23,13:28:04.000,174,10997092,12805,0,1750685283,13032.025191069995,58.20671027999924,53376.962126160004 2025-06-23,13:28:05.000,174,10997119,12925,0,1750685284,13032.004982139995,58.136218979998375,53376.99706176 2025-06-23,13:28:06.000,174,10997084,12645,0,1750685285,13031.97130058999,58.10802246000094,53376.9411648 2025-06-23,13:28:07.000,174,10997075,12965,0,1750685286,13031.93088272999,58.0798259400035,53376.94815192 2025-06-23,13:28:08.000,174,10997061,12645,0,1750685287,13031.89720118,58.05867854999815,53376.89924208 2025-06-23,13:28:09.000,174,10997106,13005,0,1750685288,13031.883728559995,58.03753116000007,53376.927190559996 2025-06-23,13:28:10.000,174,10997076,12845,0,1750685289,13031.863519629995,58.002285510003276,53376.927190559996 2025-06-23,13:28:11.000,174,10997133,12885,0,1750685290,13031.79615653,57.98818725000456,53376.85731936001 2025-06-23,13:28:12.000,174,10997075,12885,0,1750685291,13031.79615653,58.009334640002635,53376.82937088 2025-06-23,13:28:13.000,174,10997061,12885,0,1750685292,13031.782683909994,57.97408898999856,53376.84334512 2025-06-23,13:28:14.000,174,10997045,12805,0,1750685293,13031.78942021999,58.016383770001994,53376.82937088 2025-06-23,13:28:15.000,174,10997086,12645,0,1750685294,13031.802892839994,58.03048203000071,53376.77347392 2025-06-23,13:28:16.000,174,10997141,12765,0,1750685295,13031.83657439,58.08687507000286,53376.794435280004 2025-06-23,13:28:17.000,174,10997076,12725,0,1750685296,13031.85004700999,58.10097333000158,53376.77347392 2025-06-23,13:28:18.000,174,10997068,12645,0,1750685297,13031.883728559995,58.143268109997734,53376.759499679996 2025-06-23,13:28:19.000,174,10997099,12925,0,1750685298,13031.85004700999,58.16441550000309,53376.7315512 2025-06-23,13:28:20.000,174,10997142,12725,0,1750685299,13031.91067379999,58.2137594099986,53376.72456408 2025-06-23,13:28:21.000,174,10997135,12805,0,1750685300,13031.93761904,58.227857670004596,53376.794435280004 2025-06-23,13:28:22.000,174,10997134,12925,0,1750685301,13031.964564279995,58.28425070999947,53376.71058984 2025-06-23,13:28:23.000,174,10997097,12765,0,1750685302,13031.95782797,58.34064375000162,53376.745525440005 2025-06-23,13:28:24.000,174,10997115,12845,0,1750685303,13031.984773209995,58.34064375000162,53376.759499679996 2025-06-23,13:28:25.000,174,10997054,12605,0,1750685304,13031.984773209995,58.38998766000441,53376.72456408 2025-06-23,13:28:26.000,174,10997073,12965,0,1750685305,13031.95782797,58.38998766000441,53376.68264136 2025-06-23,13:28:27.000,174,10997100,13005,0,1750685306,13031.984773209995,58.375889399998414,53376.68962848001 2025-06-23,13:28:28.000,174,10997101,12925,0,1750685307,13032.03192737999,58.411135050002486,53376.696615600005 2025-06-23,13:28:29.000,174,10997084,12885,0,1750685308,13032.03866369,58.411135050002486,53376.66168 2025-06-23,13:28:30.000,174,10997117,13005,0,1750685309,13032.09929048,58.43933156999992,53376.66866712001 2025-06-23,13:28:31.000,174,10997145,12965,0,1750685310,13032.11276309999,58.467528090004635,53376.71058984 2025-06-23,13:28:32.000,174,10997060,12645,0,1750685311,13032.153180959991,58.467528090004635,53376.71757696001 2025-06-23,13:28:33.000,174,10997087,12725,0,1750685312,13032.153180959991,58.48867548000271,53376.71757696001 2025-06-23,13:28:34.000,174,10997079,12925,0,1750685313,13032.173389889991,58.538019389998226,53376.68264136 2025-06-23,13:28:35.000,174,10997071,12645,0,1750685314,13032.193598819991,58.55211765000422,53376.66866712001 2025-06-23,13:28:36.000,174,10997103,13045,0,1750685315,13032.254225609991,58.58031417000166,53376.70360272 2025-06-23,13:28:37.000,174,10997083,12765,0,1750685316,13032.240752990001,58.650805470002524,53376.67565424 2025-06-23,13:28:38.000,174,10997077,12685,0,1750685317,13032.274434539991,58.67900198999996,53376.71058984 2025-06-23,13:28:39.000,174,10997099,12885,0,1750685318,13032.267698229996,58.74244416000147,53376.68962848001 2025-06-23,13:28:40.000,174,10997106,12725,0,1750685319,13032.240752990001,58.75654242000019,53376.7315512 2025-06-23,13:28:41.000,174,10997106,13005,0,1750685320,13032.234016679991,58.75654242000019,53376.66168 2025-06-23,13:28:42.000,174,10997123,12725,0,1750685321,13032.234016679991,58.827033720001054,53376.66168 2025-06-23,13:28:43.000,174,10997096,12765,0,1750685322,13032.213807749991,58.777689809998265,53376.759499679996 2025-06-23,13:28:44.000,174,10997046,12645,0,1750685323,13032.20033513,58.7847389400049,53376.73853832001 2025-06-23,13:28:45.000,174,10997104,12965,0,1750685324,13032.186862509996,58.812935460002336,53376.72456408 2025-06-23,13:28:46.000,174,10997043,12685,0,1750685325,13032.173389889991,58.770640679998905,53376.70360272 2025-06-23,13:28:47.000,174,10997111,12805,0,1750685326,13032.193598819991,58.79883720000362,53376.72456408 2025-06-23,13:28:48.000,174,10997038,13005,0,1750685327,13032.173389889991,58.75654242000019,53376.696615600005 2025-06-23,13:28:49.000,174,10997064,12605,0,1750685328,13032.126235719996,58.75654242000019,53376.71058984 2025-06-23,13:28:50.000,174,10997105,13045,0,1750685329,13032.132972029991,58.79178807000426,53376.7315512 2025-06-23,13:28:51.000,174,10997126,12845,0,1750685330,13032.106026789996,58.763591549999546,53376.72456408 2025-06-23,13:28:52.000,174,10997079,12765,0,1750685331,13032.11949941,58.74949329000083,53376.70360272 2025-06-23,13:28:53.000,174,10997137,12725,0,1750685332,13032.11949941,58.827033720001054,53376.65469288 2025-06-23,13:28:54.000,174,10997120,13125,0,1750685333,13032.11276309999,58.84113197999977,53376.67565424 2025-06-23,13:28:55.000,174,10997078,12805,0,1750685334,13032.15991727,58.876377630003844,53376.66168 2025-06-23,13:28:56.000,174,10997100,12605,0,1750685335,13032.213807749991,58.8834267600032,53376.63373152 2025-06-23,13:28:57.000,174,10997104,12885,0,1750685336,13032.294643469992,58.93277066999872,53376.64071864001 2025-06-23,13:28:58.000,174,10997106,12845,0,1750685337,13032.301379780001,58.96801632000279,53376.68962848001 2025-06-23,13:28:59.000,174,10997125,12965,0,1750685338,13032.328325019997,58.98211458000151,53376.64071864001 2025-06-23,13:29:00.000,174,10997099,12725,0,1750685339,13032.375479189992,59.010311099998944,53376.63373152 2025-06-23,13:29:01.000,174,10997138,12805,0,1750685340,13032.463051220002,59.059655010001734,53376.647705760006 2025-06-23,13:29:02.000,174,10997112,12765,0,1750685341,13032.523678010002,59.15129370000068,53376.66866712001 2025-06-23,13:29:03.000,174,10997101,12605,0,1750685342,13032.564095870002,59.179490219998115,53376.65469288 2025-06-23,13:29:04.000,174,10997108,12885,0,1750685343,13032.678613139993,59.2640797799977,53376.71757696001 2025-06-23,13:29:05.000,174,10997117,12885,0,1750685344,13032.745976239989,59.30637456000113,53376.71757696001 2025-06-23,13:29:06.000,174,10997065,12925,0,1750685345,13032.793130409998,59.36981673000264,53376.647705760006 2025-06-23,13:29:07.000,174,10997083,13005,0,1750685346,13032.880702439994,59.461455420001585,53376.66168 2025-06-23,13:29:08.000,174,10997102,12765,0,1750685347,13032.92785660999,59.510799330004374,53376.73853832001 2025-06-23,13:29:09.000,174,10997108,12845,0,1750685348,13033.022164949994,59.59538889000396,53376.759499679996 2025-06-23,13:29:10.000,174,10997128,12685,0,1750685349,13033.062582809995,59.65178192999883,53376.75251256 2025-06-23,13:29:11.000,174,10997117,12925,0,1750685350,13033.12994590999,59.687027580002905,53376.82238376 2025-06-23,13:29:12.000,174,10997120,12605,0,1750685351,13033.15689115,59.72932235999906,53376.759499679996 2025-06-23,13:29:13.000,174,10997077,12645,0,1750685352,13033.21078162999,59.82801018000464,53376.78744816001 2025-06-23,13:29:14.000,174,10997094,12845,0,1750685353,13033.23772687,59.820961049998004,53376.8712936 2025-06-23,13:29:15.000,174,10997106,12965,0,1750685354,13033.27140841999,59.89850147999823,53376.864306480005 2025-06-23,13:29:16.000,174,10997146,12605,0,1750685355,13033.27140841999,59.912599740004225,53376.89225496 2025-06-23,13:29:17.000,174,10997123,12725,0,1750685356,13033.29161734999,59.9689927799991,53376.90622920001 2025-06-23,13:29:18.000,174,10997123,12525,0,1750685357,13033.29835366,59.9689927799991,53376.93417768001 2025-06-23,13:29:19.000,174,10997119,12885,0,1750685358,13033.325298899996,60.06063146999804,53376.89924208 2025-06-23,13:29:20.000,174,10997071,12885,0,1750685359,13033.33203520999,60.081778860003396,53376.95513904001 2025-06-23,13:29:21.000,174,10997161,12725,0,1750685360,13033.33203520999,60.088827990002756,53376.96911328 2025-06-23,13:29:22.000,174,10997142,12765,0,1750685361,13033.33203520999,60.11702451000019,53376.9411648 2025-06-23,13:29:23.000,174,10997125,12725,0,1750685362,13033.352244139991,60.13112276999891,53376.983087520006 2025-06-23,13:29:24.000,174,10997076,12765,0,1750685363,13033.31856259,60.12407363999955,53376.96911328 2025-06-23,13:29:25.000,174,10997110,12845,0,1750685364,13033.325298899996,60.16636842000298,53377.00404888001 2025-06-23,13:29:26.000,174,10997119,12805,0,1750685365,13033.325298899996,60.15931929000362,53377.00404888001 2025-06-23,13:29:27.000,174,10997070,12605,0,1750685366,13033.31856259,60.20161406999978,53377.0459716 2025-06-23,13:29:28.000,174,10997117,12845,0,1750685367,13033.284881039996,60.20866319999914,53377.0459716 2025-06-23,13:29:29.000,174,10997067,12965,0,1750685368,13033.2579358,60.19456494000042,53377.0459716 2025-06-23,13:29:30.000,174,10997093,13045,0,1750685369,13033.29161734999,60.24390885000321,53377.03898448 2025-06-23,13:29:31.000,174,10997101,12805,0,1750685370,13033.29835366,60.23685972000385,53377.08789432 2025-06-23,13:29:32.000,174,10997087,12645,0,1750685371,13033.29835366,60.25800711000193,53377.06693296 2025-06-23,13:29:33.000,174,10997091,12965,0,1750685372,13033.305089969996,60.25095798000257,53377.10186856001 2025-06-23,13:29:34.000,174,10997110,12565,0,1750685373,13033.29835366,60.279154500000004,53377.05994584 2025-06-23,13:29:35.000,174,10997070,12965,0,1750685374,13033.31856259,60.279154500000004,53377.07392008001 2025-06-23,13:29:36.000,174,10997118,12965,0,1750685375,13033.284881039996,60.30735102000472,53377.08789432 2025-06-23,13:29:37.000,174,10997137,12805,0,1750685376,13033.31182627999,60.36374405999959,53377.031997360005 2025-06-23,13:29:38.000,174,10997071,12845,0,1750685377,13033.325298899996,60.34964580000087,53377.0459716 2025-06-23,13:29:39.000,174,10997103,13045,0,1750685378,13033.345507829996,60.39898971000366,53377.05295872001 2025-06-23,13:29:40.000,174,10997138,13005,0,1750685379,13033.31856259,60.37079318999895,53377.011036 2025-06-23,13:29:41.000,174,10997075,12965,0,1750685380,13033.325298899996,60.38489144999767,53377.10186856001 2025-06-23,13:29:42.000,174,10997091,12965,0,1750685381,13033.345507829996,60.3919405800043,53377.094881439996 2025-06-23,13:29:43.000,174,10997076,12965,0,1750685382,13033.385925689996,60.36374405999959,53377.10885568 2025-06-23,13:29:44.000,174,10997094,12725,0,1750685383,13033.39939831,60.3919405800043,53377.1158428 2025-06-23,13:29:45.000,174,10997107,12965,0,1750685384,13033.412870929991,60.39898971000366,53377.150778400006 2025-06-23,13:29:46.000,174,10997069,12765,0,1750685385,13033.473497719991,60.38489144999767,53377.1158428 2025-06-23,13:29:47.000,174,10997071,12765,0,1750685386,13033.507179269996,60.39898971000366,53377.10186856001 2025-06-23,13:29:48.000,174,10997142,12685,0,1750685387,13033.554333439992,60.4271862300011,53377.15776552 2025-06-23,13:29:49.000,174,10997118,12765,0,1750685388,13033.635169159992,60.455382749998535,53377.129817040004 2025-06-23,13:29:50.000,174,10997101,12765,0,1750685389,13033.709268569997,60.490628400002606,53377.10885568 2025-06-23,13:29:51.000,174,10997067,12805,0,1750685390,13033.742950120002,60.511775790000684,53377.10186856001 2025-06-23,13:29:52.000,174,10997074,12645,0,1750685391,13033.817049529993,60.51882492000004,53377.14379128001 2025-06-23,13:29:53.000,174,10997095,13085,0,1750685392,13033.830522149998,60.561119700003474,53377.14379128001 2025-06-23,13:29:54.000,174,10997116,12885,0,1750685393,13033.877676319993,60.57521796000219,53377.13680416 2025-06-23,13:29:55.000,174,10997127,12725,0,1750685394,13033.911357869998,60.61751273999835,53377.16475264 2025-06-23,13:29:56.000,174,10997081,12845,0,1750685395,13033.884412629988,60.60341447999963,53377.17173976001 2025-06-23,13:29:57.000,174,10997113,12885,0,1750685396,13033.870940009998,60.61046360999899,53377.185714 2025-06-23,13:29:58.000,174,10997082,12965,0,1750685397,13033.877676319993,60.56816883000283,53377.17872688 2025-06-23,13:29:59.000,174,10997090,12845,0,1750685398,13033.843994770003,60.58931622000091,53377.2555852 2025-06-23,13:30:00.000,174,10997098,12845,0,1750685399,13033.810313219998,60.547021440004755,53377.28353368 2025-06-23,13:30:01.000,174,10997105,12925,0,1750685400,13033.783367980002,60.547021440004755,53377.24161096001 2025-06-23,13:30:02.000,174,10997079,12885,0,1750685401,13033.742950120002,60.47653014000389,53377.23462384 2025-06-23,13:30:03.000,174,10997126,12845,0,1750685402,13033.675587019992,60.441284489999816,53377.262572319996 2025-06-23,13:30:04.000,174,10997108,12605,0,1750685403,13033.635169159992,60.35669493000023,53377.248598080005 2025-06-23,13:30:05.000,174,10997136,12885,0,1750685404,13033.601487610002,60.28620362999936,53377.27654656 2025-06-23,13:30:06.000,174,10997065,12725,0,1750685405,13033.567806059997,60.20866319999914,53377.22763672 2025-06-23,13:30:07.000,174,10997075,13125,0,1750685406,13033.540860820001,60.16636842000298,53377.318469280006 2025-06-23,13:30:08.000,174,10997126,12925,0,1750685407,13033.439816170001,60.06768060000468,53377.2555852 2025-06-23,13:30:09.000,174,10997097,12885,0,1750685408,13033.406134619996,60.03243495000061,53377.26955944001 2025-06-23,13:30:10.000,174,10997081,13085,0,1750685409,13033.33203520999,59.94784539000102,53377.297507920004 2025-06-23,13:30:11.000,174,10997106,12565,0,1750685410,13033.305089969996,59.912599740004225,53377.24161096001 2025-06-23,13:30:12.000,174,10997072,12805,0,1750685411,13033.264672109995,59.87735409000015,53377.20667536 2025-06-23,13:30:13.000,174,10997086,12925,0,1750685412,13033.27814473,59.806862789999286,53377.24161096001 2025-06-23,13:30:14.000,174,10997098,13005,0,1750685413,13033.21078162999,59.77866627000185,53377.22064960001 2025-06-23,13:30:15.000,174,10997094,13085,0,1750685414,13033.183836389995,59.73637148999842,53377.185714 2025-06-23,13:30:16.000,174,10997099,12845,0,1750685415,13033.19730901,59.72932235999906,53377.21366248 2025-06-23,13:30:17.000,174,10997096,12765,0,1750685416,13033.183836389995,59.77161714000249,53377.19270112001 2025-06-23,13:30:18.000,174,10997143,12965,0,1750685417,13033.204045319995,59.76456801000313,53377.20667536 2025-06-23,13:30:19.000,174,10997082,13205,0,1750685418,13033.224254249995,59.78571540000121,53377.17872688 2025-06-23,13:30:20.000,174,10997117,12765,0,1750685419,13033.23099055999,59.76456801000313,53377.14379128001 2025-06-23,13:30:21.000,174,10997104,12765,0,1750685420,13033.27140841999,59.79276453000057,53377.150778400006 2025-06-23,13:30:22.000,174,10997099,13005,0,1750685421,13033.325298899996,59.82801018000464,53377.14379128001 2025-06-23,13:30:23.000,174,10997118,12965,0,1750685422,13033.352244139991,59.813911919998645,53377.150778400006 2025-06-23,13:30:24.000,174,10997110,12965,0,1750685423,13033.433079859991,59.82801018000464,53377.15776552 2025-06-23,13:30:25.000,174,10997107,12605,0,1750685424,13033.480234030001,59.835059310004,53377.150778400006 2025-06-23,13:30:26.000,174,10997079,12405,0,1750685425,13033.588014989997,59.835059310004,53377.15776552 2025-06-23,13:30:27.000,174,10997088,12885,0,1750685426,13033.668850709997,59.856206700002076,53377.24161096001 2025-06-23,13:30:28.000,174,10997158,12965,0,1750685427,13033.682323330002,59.88440321999951,53377.2555852 2025-06-23,13:30:29.000,174,10997148,13005,0,1750685428,13033.716004879992,59.84210844000336,53377.21366248 2025-06-23,13:30:30.000,174,10997147,12845,0,1750685429,13033.749686429997,59.84915757000272,53377.28353368 2025-06-23,13:30:31.000,174,10997138,12765,0,1750685430,13033.776631669993,59.856206700002076,53377.297507920004 2025-06-23,13:30:32.000,174,10997056,13125,0,1750685431,13033.810313219998,59.835059310004,53377.248598080005 2025-06-23,13:30:33.000,174,10997139,12765,0,1750685432,13033.810313219998,59.813911919998645,53377.28353368 2025-06-23,13:30:34.000,174,10997090,12765,0,1750685433,13033.790104289998,59.813911919998645,53377.29052080001 2025-06-23,13:30:35.000,174,10997097,12605,0,1750685434,13033.776631669993,59.813911919998645,53377.3254564 2025-06-23,13:30:36.000,174,10997093,13045,0,1750685435,13033.763159050002,59.76456801000313,53377.2555852 2025-06-23,13:30:37.000,174,10997156,12965,0,1750685436,13033.695795949992,59.75751888000377,53377.33943064001 2025-06-23,13:30:38.000,174,10997109,12965,0,1750685437,13033.662114400002,59.7222732299997,53377.367379120005 2025-06-23,13:30:39.000,174,10997101,12805,0,1750685438,13033.675587019992,59.679978450003546,53377.31148216001 2025-06-23,13:30:40.000,174,10997090,12685,0,1750685439,13033.641905470002,59.67292932000419,53377.36039200001 2025-06-23,13:30:41.000,174,10997127,12765,0,1750685440,13033.614960229992,59.61653628000204,53377.318469280006 2025-06-23,13:30:42.000,174,10997103,12765,0,1750685441,13033.621696540002,59.637683670000115,53377.34641776 2025-06-23,13:30:43.000,174,10997128,12885,0,1750685442,13033.574542369992,59.61653628000204,53377.34641776 2025-06-23,13:30:44.000,174,10997120,12925,0,1750685443,13033.588014989997,59.6235854100014,53377.36039200001 2025-06-23,13:30:45.000,174,10997137,13085,0,1750685444,13033.601487610002,59.59538889000396,53377.37436624 2025-06-23,13:30:46.000,174,10997103,12965,0,1750685445,13033.614960229992,59.57424149999861,53377.36039200001 2025-06-23,13:30:47.000,174,10997130,12805,0,1750685446,13033.608223919997,59.61653628000204,53377.367379120005 2025-06-23,13:30:48.000,174,10997101,12805,0,1750685447,13033.675587019992,59.60948715000268,53377.33943064001 2025-06-23,13:30:49.000,174,10997153,12885,0,1750685448,13033.729477499997,59.637683670000115,53377.35340488 2025-06-23,13:30:50.000,174,10997089,12805,0,1750685449,13033.817049529993,59.65178192999883,53377.430263199996 2025-06-23,13:30:51.000,174,10997105,12805,0,1750685450,13033.817049529993,59.70817497000098,53377.416288960005 2025-06-23,13:30:52.000,174,10997080,12885,0,1750685451,13033.837258459993,59.75751888000377,53377.42327608 2025-06-23,13:30:53.000,174,10997143,12925,0,1750685452,13033.884412629988,59.78571540000121,53377.45122456 2025-06-23,13:30:54.000,174,10997126,13165,0,1750685453,13033.924830489988,59.78571540000121,53377.45122456 2025-06-23,13:30:55.000,174,10997129,12605,0,1750685454,13033.971984659998,59.79276453000057,53377.42327608 2025-06-23,13:30:56.000,174,10997101,12765,0,1750685455,13034.059556689994,59.835059310004,53377.47218592 2025-06-23,13:30:57.000,174,10997106,12925,0,1750685456,13034.113447169999,59.856206700002076,53377.45821168001 2025-06-23,13:30:58.000,174,10997103,12965,0,1750685457,13034.120183479994,59.835059310004,53377.43725032001 2025-06-23,13:30:59.000,174,10997129,13045,0,1750685458,13034.12691978999,59.863255830001435,53377.43725032001 2025-06-23,13:31:00.000,174,10997120,12605,0,1750685459,13034.113447169999,59.88440321999951,53377.50712152001 2025-06-23,13:31:01.000,174,10997090,12925,0,1750685460,13034.140392409994,59.87735409000015,53377.43725032001 2025-06-23,13:31:02.000,174,10997131,12965,0,1750685461,13034.120183479994,59.88440321999951,53377.44423744 2025-06-23,13:31:03.000,174,10997150,12965,0,1750685462,13034.120183479994,59.89145234999887,53377.52808288001 2025-06-23,13:31:04.000,174,10997136,13005,0,1750685463,13034.174073959999,59.82801018000464,53377.486160160006 2025-06-23,13:31:05.000,174,10997136,12925,0,1750685464,13034.140392409994,59.856206700002076,53377.54205712 2025-06-23,13:31:06.000,174,10997125,12805,0,1750685465,13034.12691978999,59.84915757000272,53377.486160160006 2025-06-23,13:31:07.000,174,10997115,12845,0,1750685466,13034.16733764999,59.863255830001435,53377.50712152001 2025-06-23,13:31:08.000,174,10997101,12845,0,1750685467,13034.153865029999,59.863255830001435,53377.51410864 2025-06-23,13:31:09.000,174,10997208,12525,0,1750685468,13034.21449182,59.84915757000272,53377.54904424 2025-06-23,13:31:10.000,174,10997141,12885,0,1750685469,13034.221228129994,59.870304960000794,53377.56301848 2025-06-23,13:31:11.000,174,10997154,13125,0,1750685470,13034.20775550999,59.863255830001435,53377.5700056 2025-06-23,13:31:12.000,174,10997166,12685,0,1750685471,13034.21449182,59.863255830001435,53377.597954079996 2025-06-23,13:31:13.000,174,10997143,12685,0,1750685472,13034.21449182,59.856206700002076,53377.57699272001 2025-06-23,13:31:14.000,174,10997125,12685,0,1750685473,13034.201019199994,59.870304960000794,53377.535070000005 2025-06-23,13:31:15.000,174,10997123,12845,0,1750685474,13034.221228129994,59.87735409000015,53377.57699272001 2025-06-23,13:31:16.000,174,10997168,13125,0,1750685475,13034.20775550999,59.87735409000015,53377.57699272001 2025-06-23,13:31:17.000,174,10997182,13045,0,1750685476,13034.180810269994,59.912599740004225,53377.52109576 2025-06-23,13:31:18.000,174,10997098,12845,0,1750685477,13034.133656099999,59.89145234999887,53377.52109576 2025-06-23,13:31:19.000,174,10997070,13125,0,1750685478,13034.073029309999,59.87735409000015,53377.54205712 2025-06-23,13:31:20.000,174,10997119,12925,0,1750685479,13034.025875139989,59.84210844000336,53377.54904424 2025-06-23,13:31:21.000,174,10997124,13205,0,1750685480,13033.971984659998,59.88440321999951,53377.47917304001 2025-06-23,13:31:22.000,174,10997133,13005,0,1750685481,13033.850731079998,59.806862789999286,53377.45821168001 2025-06-23,13:31:23.000,174,10997141,13045,0,1750685482,13033.817049529993,59.77866627000185,53377.49314728 2025-06-23,13:31:24.000,174,10997071,12765,0,1750685483,13033.769895359997,59.75046975000441,53377.535070000005 2025-06-23,13:31:25.000,174,10997136,12845,0,1750685484,13033.736213809992,59.72932235999906,53377.465198800004 2025-06-23,13:31:26.000,174,10997113,12965,0,1750685485,13033.648641779997,59.687027580002905,53377.430263199996 2025-06-23,13:31:27.000,174,10997082,13005,0,1750685486,13033.621696540002,59.61653628000204,53377.45122456 2025-06-23,13:31:28.000,174,10997105,12885,0,1750685487,13033.601487610002,59.61653628000204,53377.5001344 2025-06-23,13:31:29.000,174,10997130,12965,0,1750685488,13033.554333439992,59.56014323999989,53377.430263199996 2025-06-23,13:31:30.000,174,10997101,12805,0,1750685489,13033.581278680002,59.56014323999989,53377.40930184001 2025-06-23,13:31:31.000,174,10997086,13045,0,1750685490,13033.581278680002,59.55309411000053,53377.3953276 2025-06-23,13:31:32.000,174,10997114,12885,0,1750685491,13033.561069750001,59.53194672000245,53377.367379120005 2025-06-23,13:31:33.000,174,10997129,12885,0,1750685492,13033.594751299992,59.53194672000245,53377.42327608 2025-06-23,13:31:34.000,174,10997175,12725,0,1750685493,13033.614960229992,59.510799330004374,53377.36039200001 2025-06-23,13:31:35.000,174,10997107,12645,0,1750685494,13033.628432849997,59.49670106999838,53377.36039200001 2025-06-23,13:31:36.000,174,10997162,12685,0,1750685495,13033.675587019992,59.517848460003734,53377.33244352 2025-06-23,13:31:37.000,174,10997131,12925,0,1750685496,13033.675587019992,59.50375019999774,53377.28353368 2025-06-23,13:31:38.000,174,10997099,12965,0,1750685497,13033.742950120002,59.54604498000117,53377.34641776 2025-06-23,13:31:39.000,174,10997129,12525,0,1750685498,13033.742950120002,59.56719236999925,53377.318469280006 2025-06-23,13:31:40.000,174,10997129,12805,0,1750685499,13033.756422739993,59.59538889000396,53377.248598080005 2025-06-23,13:31:41.000,174,10997108,12845,0,1750685500,13033.796840599993,59.60948715000268,53377.318469280006 2025-06-23,13:31:42.000,174,10997122,12805,0,1750685501,13033.763159050002,59.630634540000756,53377.29052080001 2025-06-23,13:31:43.000,174,10997121,12645,0,1750685502,13033.722741190002,59.6235854100014,53377.28353368 2025-06-23,13:31:44.000,174,10997155,13005,0,1750685503,13033.716004879992,59.644732799999474,53377.29052080001 2025-06-23,13:31:45.000,174,10997139,12965,0,1750685504,13033.695795949992,59.644732799999474,53377.318469280006 2025-06-23,13:31:46.000,174,10997088,12765,0,1750685505,13033.635169159992,59.5883397600046,53377.26955944001 2025-06-23,13:31:47.000,174,10997093,12805,0,1750685506,13033.588014989997,59.61653628000204,53377.24161096001 2025-06-23,13:31:48.000,174,10997128,12885,0,1750685507,13033.540860820001,59.56719236999925,53377.297507920004 2025-06-23,13:31:49.000,174,10997103,12725,0,1750685508,13033.446552479996,59.56014323999989,53377.30449504 2025-06-23,13:31:50.000,174,10997130,12885,0,1750685509,13033.37918938,59.53194672000245,53377.31148216001 2025-06-23,13:31:51.000,174,10997119,12765,0,1750685510,13033.264672109995,59.48260280999966,53377.262572319996 2025-06-23,13:31:52.000,174,10997109,12885,0,1750685511,13033.17036376999,59.412111509998795,53377.22763672 2025-06-23,13:31:53.000,174,10997082,13045,0,1750685512,13033.09626436,59.398013250000076,53377.185714 2025-06-23,13:31:54.000,174,10997165,13045,0,1750685513,13033.03563757,59.36276760000328,53377.22064960001 2025-06-23,13:31:55.000,174,10997130,12925,0,1750685514,13032.96827446999,59.34162020999793,53377.17173976001 2025-06-23,13:31:56.000,174,10997108,12845,0,1750685515,13032.934592919999,59.32047281999985,53377.17173976001 2025-06-23,13:31:57.000,174,10997148,12805,0,1750685516,13032.92785660999,59.29932543000177,53377.13680416 2025-06-23,13:31:58.000,174,10997136,12885,0,1750685517,13032.921120299994,59.2640797799977,53377.15776552 2025-06-23,13:31:59.000,174,10997120,12845,0,1750685518,13032.914383989999,59.24998151999898,53377.12282992001 2025-06-23,13:32:00.000,174,10997104,12765,0,1750685519,13032.90764767999,59.285227170003054,53377.13680416 2025-06-23,13:32:01.000,174,10997117,12685,0,1750685520,13032.99521971,59.34162020999793,53377.10885568 2025-06-23,13:32:02.000,174,10997096,12725,0,1750685521,13033.082791739995,59.34866934000456,53377.0459716 2025-06-23,13:32:03.000,174,10997106,12965,0,1750685522,13033.143418529995,59.42620977000479,53377.08789432 2025-06-23,13:32:04.000,174,10997106,12965,0,1750685523,13033.21751794,59.48965193999902,53377.094881439996 2025-06-23,13:32:05.000,174,10997124,12765,0,1750685524,13033.27140841999,59.5883397600046,53377.07392008001 2025-06-23,13:32:06.000,174,10997114,12765,0,1750685525,13033.325298899996,59.67292932000419,53377.080907200005 2025-06-23,13:32:07.000,174,10997142,12765,0,1750685526,13033.406134619996,59.806862789999286,53377.031997360005 2025-06-23,13:32:08.000,174,10997114,12765,0,1750685527,13033.473497719991,59.905550610004866,53377.12282992001 2025-06-23,13:32:09.000,174,10997126,12925,0,1750685528,13033.547597129997,60.02538582000125,53377.094881439996 2025-06-23,13:32:10.000,174,10997139,12725,0,1750685529,13033.581278680002,60.145221030004905,53377.17173976001 2025-06-23,13:32:11.000,174,10997101,12845,0,1750685530,13033.628432849997,60.23685972000385,53377.094881439996 2025-06-23,13:32:12.000,174,10997081,12805,0,1750685531,13033.668850709997,60.36374405999959,53377.15776552 2025-06-23,13:32:13.000,174,10997080,13005,0,1750685532,13033.628432849997,60.448333619999175,53377.129817040004 2025-06-23,13:32:14.000,174,10997117,12765,0,1750685533,13033.668850709997,60.51882492000004,53377.15776552 2025-06-23,13:32:15.000,174,10997110,12925,0,1750685534,13033.668850709997,60.59636535000027,53377.16475264 2025-06-23,13:32:16.000,174,10997108,12965,0,1750685535,13033.682323330002,60.688004039999214,53377.13680416 2025-06-23,13:32:17.000,174,10997126,12965,0,1750685536,13033.702532260002,60.723249690003286,53377.15776552 2025-06-23,13:32:18.000,174,10997078,12765,0,1750685537,13033.655378089992,60.77964272999816,53377.14379128001 2025-06-23,13:32:19.000,174,10997098,13125,0,1750685538,13033.621696540002,60.83603577000031,53377.15776552 2025-06-23,13:32:20.000,174,10997122,12565,0,1750685539,13033.601487610002,60.850134029999026,53377.20667536 2025-06-23,13:32:21.000,174,10997155,12925,0,1750685540,13033.561069750001,60.87833055000374,53377.20667536 2025-06-23,13:32:22.000,174,10997125,13165,0,1750685541,13033.480234030001,60.906527070001175,53377.199688240005 2025-06-23,13:32:23.000,174,10997097,13045,0,1750685542,13033.433079859991,60.906527070001175,53377.199688240005 2025-06-23,13:32:24.000,174,10997120,12725,0,1750685543,13033.385925689996,60.899477940001816,53377.185714 2025-06-23,13:32:25.000,174,10997103,12765,0,1750685544,13033.27814473,60.87128142000438,53377.20667536 2025-06-23,13:32:26.000,174,10997088,12605,0,1750685545,13033.224254249995,60.864232289997744,53377.199688240005 2025-06-23,13:32:27.000,174,10997111,12885,0,1750685546,13033.103000669995,60.857183159998385,53377.17173976001 2025-06-23,13:32:28.000,174,10997107,12885,0,1750685547,13032.99521971,60.864232289997744,53377.20667536 2025-06-23,13:32:29.000,174,10997094,13125,0,1750685548,13032.867229819989,60.80783925000287,53377.10186856001 2025-06-23,13:32:30.000,174,10997057,12965,0,1750685549,13032.766185169989,60.74439708000136,53377.06693296 2025-06-23,13:32:31.000,174,10997093,13005,0,1750685550,13032.685349449988,60.71620056000393,53377.08789432 2025-06-23,13:32:32.000,174,10997108,13005,0,1750685551,13032.604513730003,60.730298820002645,53377.094881439996 2025-06-23,13:32:33.000,174,10997132,12805,0,1750685552,13032.510205389997,60.70915143000457,53377.05295872001 2025-06-23,13:32:34.000,174,10997094,12965,0,1750685553,13032.469787529997,60.6386601300037,53377.094881439996 2025-06-23,13:32:35.000,174,10997117,12885,0,1750685554,13032.388951809997,60.6386601300037,53377.03898448 2025-06-23,13:32:36.000,174,10997096,12805,0,1750685555,13032.321588710001,60.58931622000091,53377.01802312 2025-06-23,13:32:37.000,174,10997117,13045,0,1750685556,13032.281170850001,60.554070570004114,53376.97610040001 2025-06-23,13:32:38.000,174,10997116,13005,0,1750685557,13032.15991727,60.554070570004114,53376.96911328 2025-06-23,13:32:39.000,174,10997116,12685,0,1750685558,13032.132972029991,60.51882492000004,53376.9411648 2025-06-23,13:32:40.000,174,10997085,12965,0,1750685559,13032.085817859996,60.497677530001965,53376.92020344 2025-06-23,13:32:41.000,174,10997099,12925,0,1750685560,13032.03866369,60.490628400002606,53376.87828072 2025-06-23,13:32:42.000,174,10997117,12965,0,1750685561,13032.03192737999,60.448333619999175,53376.88526784001 2025-06-23,13:32:43.000,174,10997079,13045,0,1750685562,13032.05887262,60.511775790000684,53376.85033224 2025-06-23,13:32:44.000,174,10997113,12885,0,1750685563,13032.07234523999,60.511775790000684,53376.83635800001 2025-06-23,13:32:45.000,174,10997099,12965,0,1750685564,13032.07908155,60.462431879997894,53376.82937088 2025-06-23,13:32:46.000,174,10997042,12885,0,1750685565,13032.153180959991,60.5258740499994,53376.78046104 2025-06-23,13:32:47.000,174,10997081,13005,0,1750685566,13032.207071439996,60.5258740499994,53376.794435280004 2025-06-23,13:32:48.000,174,10997107,12605,0,1750685567,13032.260961920001,60.5258740499994,53376.77347392 2025-06-23,13:32:49.000,174,10997089,12805,0,1750685568,13032.287907159996,60.497677530001965,53376.8014224 2025-06-23,13:32:50.000,174,10997045,12605,0,1750685569,13032.368742879997,60.5258740499994,53376.745525440005 2025-06-23,13:32:51.000,174,10997055,12685,0,1750685570,13032.402424430002,60.547021440004755,53376.77347392 2025-06-23,13:32:52.000,174,10997098,13085,0,1750685571,13032.415897049992,60.504726660001324,53376.73853832001 2025-06-23,13:32:53.000,174,10997039,12725,0,1750685572,13032.442842290002,60.455382749998535,53376.71058984 2025-06-23,13:32:54.000,174,10997059,12805,0,1750685573,13032.510205389997,60.41308797000238,53376.77347392 2025-06-23,13:32:55.000,174,10997126,12845,0,1750685574,13032.510205389997,60.3919405800043,53376.745525440005 2025-06-23,13:32:56.000,174,10997123,12925,0,1750685575,13032.516941699992,60.33554754000215,53376.73853832001 2025-06-23,13:32:57.000,174,10997072,12765,0,1750685576,13032.489996459997,60.24390885000321,53376.759499679996 2025-06-23,13:32:58.000,174,10997110,12725,0,1750685577,13032.530414319997,60.17341755000234,53376.815396640006 2025-06-23,13:32:59.000,174,10997108,12885,0,1750685578,13032.463051220002,60.06063146999804,53376.78046104 2025-06-23,13:33:00.000,174,10997064,12885,0,1750685579,13032.442842290002,59.97604190999846,53376.83635800001 2025-06-23,13:33:01.000,174,10997062,12845,0,1750685580,13032.368742879997,59.912599740004225,53376.8712936 2025-06-23,13:33:02.000,174,10997089,12765,0,1750685581,13032.321588710001,59.870304960000794,53376.82238376 2025-06-23,13:33:03.000,174,10997086,12885,0,1750685582,13032.274434539991,59.75046975000441,53376.82937088 2025-06-23,13:33:04.000,174,10997109,12965,0,1750685583,13032.247489299996,59.644732799999474,53376.82238376 2025-06-23,13:33:05.000,174,10997136,12965,0,1750685584,13032.207071439996,59.56719236999925,53376.85033224 2025-06-23,13:33:06.000,174,10997084,12925,0,1750685585,13032.153180959991,59.461455420001585,53376.80840952001 2025-06-23,13:33:07.000,174,10997079,12605,0,1750685586,13032.132972029991,59.36981673000264,53376.77347392 2025-06-23,13:33:08.000,174,10997121,12885,0,1750685587,13032.085817859996,59.278178040003695,53376.76648680001 2025-06-23,13:33:09.000,174,10997121,12965,0,1750685588,13032.07234523999,59.21473587000219,53376.80840952001 2025-06-23,13:33:10.000,174,10997105,12885,0,1750685589,13032.07234523999,59.1301463100026,53376.83635800001 2025-06-23,13:33:11.000,174,10997119,12965,0,1750685590,13032.025191069995,59.10194978999789,53376.8014224 2025-06-23,13:33:12.000,174,10997091,12885,0,1750685591,13032.025191069995,59.03850762000366,53376.80840952001 2025-06-23,13:33:13.000,174,10997069,12805,0,1750685592,13032.065608929996,58.98916371000087,53376.75251256 2025-06-23,13:33:14.000,174,10997084,12765,0,1750685593,13032.065608929996,58.89752502000192,53376.8014224 2025-06-23,13:33:15.000,174,10997092,12925,0,1750685594,13032.09255416999,58.89047589000256,53376.8712936 2025-06-23,13:33:16.000,174,10997153,12965,0,1750685595,13032.09929048,58.876377630003844,53376.77347392 2025-06-23,13:33:17.000,174,10997125,12925,0,1750685596,13032.186862509996,58.8834267600032,53376.83635800001 2025-06-23,13:33:18.000,174,10997068,12885,0,1750685597,13032.247489299996,58.90457415000128,53376.83635800001 2025-06-23,13:33:19.000,174,10997072,12805,0,1750685598,13032.301379780001,58.91867241,53376.82238376 2025-06-23,13:33:20.000,174,10997080,12965,0,1750685599,13032.375479189992,58.94686893000471,53376.82238376 2025-06-23,13:33:21.000,174,10997122,12725,0,1750685600,13032.463051220002,58.94686893000471,53376.89924208 2025-06-23,13:33:22.000,174,10997092,13045,0,1750685601,13032.570832179998,58.996212840000226,53376.962126160004 2025-06-23,13:33:23.000,174,10997092,12805,0,1750685602,13032.644931589988,59.010311099998944,53376.913216320005 2025-06-23,13:33:24.000,174,10997091,13045,0,1750685603,13032.745976239989,59.052605880002375,53376.96911328 2025-06-23,13:33:25.000,174,10997090,12845,0,1750685604,13032.813339339998,59.06670414000109,53376.927190559996 2025-06-23,13:33:26.000,174,10997143,12805,0,1750685605,13032.894175059999,59.08785152999917,53376.95513904001 2025-06-23,13:33:27.000,174,10997121,12805,0,1750685606,13032.97501078,59.11604805000388,53377.02501024001 2025-06-23,13:33:28.000,174,10997088,12925,0,1750685607,13033.07605543,59.09490065999853,53377.05994584 2025-06-23,13:33:29.000,174,10997083,12885,0,1750685608,13033.12994590999,59.1301463100026,53377.031997360005 2025-06-23,13:33:30.000,174,10997099,12925,0,1750685609,13033.163627459995,59.108998920004524,53377.05994584 2025-06-23,13:33:31.000,174,10997080,12965,0,1750685610,13033.17710008,59.08785152999917,53377.10885568 2025-06-23,13:33:32.000,174,10997053,13125,0,1750685611,13033.23772687,59.10194978999789,53377.14379128001 2025-06-23,13:33:33.000,174,10997069,12925,0,1750685612,13033.25119948999,59.08080239999981,53377.14379128001 2025-06-23,13:33:34.000,174,10997080,12925,0,1750685613,13033.23099055999,59.06670414000109,53377.19270112001 2025-06-23,13:33:35.000,174,10997100,12885,0,1750685614,13033.23099055999,59.052605880002375,53377.17173976001 2025-06-23,13:33:36.000,174,10997092,12925,0,1750685615,13033.13668222,59.0173602299983,53377.19270112001 2025-06-23,13:33:37.000,174,10997072,12845,0,1750685616,13033.12994590999,59.010311099998944,53377.28353368 2025-06-23,13:33:38.000,174,10997127,12965,0,1750685617,13033.082791739995,58.98211458000151,53377.22763672 2025-06-23,13:33:39.000,174,10997109,12605,0,1750685618,13033.0558465,58.98916371000087,53377.262572319996 2025-06-23,13:33:40.000,174,10997098,13085,0,1750685619,13033.06931911999,59.02440935999766,53377.2555852 2025-06-23,13:33:41.000,174,10997067,12605,0,1750685620,13033.03563757,58.97506545000215,53377.27654656 2025-06-23,13:33:42.000,174,10997121,13005,0,1750685621,13032.981747089994,58.98211458000151,53377.24161096001 2025-06-23,13:33:43.000,174,10997071,12685,0,1750685622,13032.99521971,58.98211458000151,53377.297507920004 2025-06-23,13:33:44.000,174,10997083,12765,0,1750685623,13032.97501078,58.96801632000279,53377.35340488 2025-06-23,13:33:45.000,174,10997089,12925,0,1750685624,13032.981747089994,58.96096719000343,53377.28353368 2025-06-23,13:33:46.000,174,10997132,12725,0,1750685625,13032.934592919999,58.91867241,53377.28353368 2025-06-23,13:33:47.000,174,10997110,12725,0,1750685626,13032.954801849999,58.91162328000064,53377.34641776 2025-06-23,13:33:48.000,174,10997071,12845,0,1750685627,13032.914383989999,58.876377630003844,53377.2555852 2025-06-23,13:33:49.000,174,10997090,12805,0,1750685628,13032.880702439994,58.8834267600032,53377.318469280006 2025-06-23,13:33:50.000,174,10997102,12965,0,1750685629,13032.853757199999,58.80588633000298,53377.33244352 2025-06-23,13:33:51.000,174,10997092,12765,0,1750685630,13032.820075649994,58.770640679998905,53377.26955944001 2025-06-23,13:33:52.000,174,10997037,12925,0,1750685631,13032.793130409998,58.777689809998265,53377.318469280006 2025-06-23,13:33:53.000,174,10997091,13125,0,1750685632,13032.725767309988,58.70014937999804,53377.31148216001 2025-06-23,13:33:54.000,174,10997088,12605,0,1750685633,13032.638195279993,58.67900198999996,53377.248598080005 2025-06-23,13:33:55.000,174,10997055,12765,0,1750685634,13032.611250039998,58.636707210003806,53377.2555852 2025-06-23,13:33:56.000,174,10997135,12765,0,1750685635,13032.557359559993,58.61555981999845,53377.30449504 2025-06-23,13:33:57.000,174,10997065,12925,0,1750685636,13032.516941699992,58.58031417000166,53377.297507920004 2025-06-23,13:33:58.000,174,10997064,12885,0,1750685637,13032.476523839992,58.538019389998226,53377.248598080005 2025-06-23,13:33:59.000,174,10997067,12605,0,1750685638,13032.476523839992,58.55211765000422,53377.262572319996 2025-06-23,13:34:00.000,174,10997104,12845,0,1750685639,13032.463051220002,58.55916678000358,53377.24161096001 2025-06-23,13:34:01.000,174,10997126,12725,0,1750685640,13032.442842290002,58.54506852000486,53377.262572319996 2025-06-23,13:34:02.000,174,10997072,12965,0,1750685641,13032.469787529997,58.53097025999887,53377.22763672 2025-06-23,13:34:03.000,174,10997036,13005,0,1750685642,13032.469787529997,58.49572461000207,53377.20667536 2025-06-23,13:34:04.000,174,10997081,12685,0,1750685643,13032.469787529997,58.49572461000207,53377.22064960001 2025-06-23,13:34:05.000,174,10997084,12525,0,1750685644,13032.483260150002,58.48162635000335,53377.199688240005 2025-06-23,13:34:06.000,174,10997127,12765,0,1750685645,13032.496732769992,58.474577220003994,53377.22064960001 2025-06-23,13:34:07.000,174,10997108,12885,0,1750685646,13032.530414319997,58.48867548000271,53377.23462384 2025-06-23,13:34:08.000,174,10997079,12725,0,1750685647,13032.523678010002,58.49572461000207,53377.19270112001 2025-06-23,13:34:09.000,174,10997103,12925,0,1750685648,13032.510205389997,58.45342982999864,53377.20667536 2025-06-23,13:34:10.000,174,10997117,12885,0,1750685649,13032.530414319997,58.404085920003126,53377.19270112001 2025-06-23,13:34:11.000,174,10997155,12925,0,1750685650,13032.550623249997,58.38998766000441,53377.26955944001 2025-06-23,13:34:12.000,174,10997113,12805,0,1750685651,13032.523678010002,58.39703679000377,53377.22763672 2025-06-23,13:34:13.000,174,10997078,12965,0,1750685652,13032.564095870002,58.34769288000098,53377.27654656 2025-06-23,13:34:14.000,174,10997081,12765,0,1750685653,13032.543886940002,58.38293852999777,53377.22064960001 2025-06-23,13:34:15.000,174,10997077,12685,0,1750685654,13032.564095870002,58.35474201000034,53377.29052080001 2025-06-23,13:34:16.000,174,10997118,12525,0,1750685655,13032.557359559993,58.368840269999055,53377.297507920004 2025-06-23,13:34:17.000,174,10997074,12765,0,1750685656,13032.516941699992,58.34064375000162,53377.31148216001 2025-06-23,13:34:18.000,174,10997080,12965,0,1750685657,13032.503469080002,58.361791139999696,53377.31148216001 2025-06-23,13:34:19.000,174,10997033,12845,0,1750685658,13032.483260150002,58.361791139999696,53377.262572319996 2025-06-23,13:34:20.000,174,10997093,13245,0,1750685659,13032.442842290002,58.35474201000034,53377.28353368 2025-06-23,13:34:21.000,174,10997114,12885,0,1750685660,13032.422633360002,58.38998766000441,53377.248598080005 2025-06-23,13:34:22.000,174,10997122,12645,0,1750685661,13032.422633360002,58.34064375000162,53377.23462384 2025-06-23,13:34:23.000,174,10997115,12805,0,1750685662,13032.388951809997,58.38293852999777,53377.28353368 2025-06-23,13:34:24.000,174,10997077,12925,0,1750685663,13032.368742879997,58.418184180001845,53377.24161096001 2025-06-23,13:34:25.000,174,10997045,12925,0,1750685664,13032.335061329992,58.44638069999928,53377.262572319996 2025-06-23,13:34:26.000,174,10997135,12765,0,1750685665,13032.335061329992,58.418184180001845,53377.29052080001 2025-06-23,13:34:27.000,174,10997148,12605,0,1750685666,13032.341797640001,58.474577220003994,53377.2555852 2025-06-23,13:34:28.000,174,10997100,12925,0,1750685667,13032.301379780001,58.50982287000079,53377.26955944001 2025-06-23,13:34:29.000,174,10997116,12925,0,1750685668,13032.314852399992,58.51687200000015,53377.185714 2025-06-23,13:34:30.000,174,10997137,13085,0,1750685669,13032.341797640001,58.55211765000422,53377.22763672 2025-06-23,13:34:31.000,174,10997145,12765,0,1750685670,13032.348533949997,58.58031417000166,53377.22064960001 2025-06-23,13:34:32.000,174,10997112,12885,0,1750685671,13032.328325019997,58.62260894999781,53377.24161096001 2025-06-23,13:34:33.000,174,10997146,12965,0,1750685672,13032.362006570002,58.67900198999996,53377.20667536 2025-06-23,13:34:34.000,174,10997101,12725,0,1750685673,13032.368742879997,58.69310024999868,53377.24161096001 2025-06-23,13:34:35.000,174,10997078,12805,0,1750685674,13032.429369669997,58.7847389400049,53377.27654656 2025-06-23,13:34:36.000,174,10997158,12485,0,1750685675,13032.442842290002,58.84818110999913,53377.2555852 2025-06-23,13:34:37.000,174,10997097,12765,0,1750685676,13032.442842290002,58.89047589000256,53377.28353368 2025-06-23,13:34:38.000,174,10997074,12685,0,1750685677,13032.436105979992,58.90457415000128,53377.248598080005 2025-06-23,13:34:39.000,174,10997073,12885,0,1750685678,13032.409160739997,58.96096719000343,53377.22763672 2025-06-23,13:34:40.000,174,10997133,12965,0,1750685679,13032.456314909992,59.02440935999766,53377.248598080005 2025-06-23,13:34:41.000,174,10997139,12925,0,1750685680,13032.463051220002,59.059655010001734,53377.27654656 2025-06-23,13:34:42.000,174,10997119,13125,0,1750685681,13032.449578599997,59.059655010001734,53377.262572319996 2025-06-23,13:34:43.000,174,10997087,12725,0,1750685682,13032.449578599997,59.10194978999789,53377.2555852 2025-06-23,13:34:44.000,174,10997075,12965,0,1750685683,13032.463051220002,59.14424457000132,53377.22064960001 2025-06-23,13:34:45.000,174,10997108,13045,0,1750685684,13032.442842290002,59.15834283000004,53377.3254564 2025-06-23,13:34:46.000,174,10997089,12885,0,1750685685,13032.415897049992,59.18653935000475,53377.26955944001 2025-06-23,13:34:47.000,174,10997135,12805,0,1750685686,13032.355270259992,59.18653935000475,53377.2555852 2025-06-23,13:34:48.000,174,10997116,12925,0,1750685687,13032.301379780001,59.179490219998115,53377.29052080001 2025-06-23,13:34:49.000,174,10997107,12765,0,1750685688,13032.254225609991,59.15129370000068,53377.26955944001 2025-06-23,13:34:50.000,174,10997132,12845,0,1750685689,13032.15991727,59.15834283000004,53377.27654656 2025-06-23,13:34:51.000,174,10997122,12925,0,1750685690,13032.07234523999,59.1653919599994,53377.297507920004 2025-06-23,13:34:52.000,174,10997144,12845,0,1750685691,13032.004982139995,59.08080239999981,53377.27654656 2025-06-23,13:34:53.000,174,10997094,12885,0,1750685692,13031.87699225,59.059655010001734,53377.199688240005 2025-06-23,13:34:54.000,174,10997073,12805,0,1750685693,13031.79615653,59.003261969999585,53377.20667536 2025-06-23,13:34:55.000,174,10997077,12605,0,1750685694,13031.70858449999,58.98211458000151,53377.26955944001 2025-06-23,13:34:56.000,174,10997101,12965,0,1750685695,13031.587330919989,58.91867241,53377.150778400006 2025-06-23,13:34:57.000,174,10997129,12605,0,1750685696,13031.513231509998,58.869328500004485,53377.21366248 2025-06-23,13:34:58.000,174,10997089,12845,0,1750685697,13031.398714239993,58.819984590001695,53377.15776552 2025-06-23,13:34:59.000,174,10997052,13165,0,1750685698,13031.284196970002,58.74949329000083,53377.129817040004 2025-06-23,13:35:00.000,174,10997086,12685,0,1750685699,13031.210097559997,58.68605111999932,53377.0459716 2025-06-23,13:35:01.000,174,10997090,12805,0,1750685700,13031.109052909997,58.643756340003165,53377.03898448 2025-06-23,13:35:02.000,174,10997136,13045,0,1750685701,13031.041689810001,58.587363300001016,53377.05994584 2025-06-23,13:35:03.000,174,10997081,12765,0,1750685702,13030.987799329996,58.54506852000486,53377.031997360005 2025-06-23,13:35:04.000,174,10997125,12965,0,1750685703,13030.906963609996,58.474577220003994,53376.983087520006 2025-06-23,13:35:05.000,174,10997090,12645,0,1750685704,13030.83286419999,58.418184180001845,53376.913216320005 2025-06-23,13:35:06.000,174,10997113,12965,0,1750685705,13030.83286419999,58.375889399998414,53376.90622920001 2025-06-23,13:35:07.000,174,10997108,12805,0,1750685706,13030.77897372,58.34064375000162,53376.85033224 2025-06-23,13:35:08.000,174,10997142,12805,0,1750685707,13030.73181954999,58.29834896999819,53376.84334512 2025-06-23,13:35:09.000,174,10997120,12845,0,1750685708,13030.704874309995,58.227857670004596,53376.78744816001 2025-06-23,13:35:10.000,174,10997096,12605,0,1750685709,13030.77223740999,58.22080853999796,53376.80840952001 2025-06-23,13:35:11.000,174,10997078,12605,0,1750685710,13030.71834693,58.20671027999924,53376.75251256 2025-06-23,13:35:12.000,174,10997071,12805,0,1750685711,13030.684665379995,58.143268109997734,53376.68264136 2025-06-23,13:35:13.000,174,10997150,12685,0,1750685712,13030.725083239995,58.129169849999016,53376.72456408 2025-06-23,13:35:14.000,174,10997088,12885,0,1750685713,13030.765501099995,58.12212071999966,53376.696615600005 2025-06-23,13:35:15.000,174,10997132,12765,0,1750685714,13030.79918265,58.1150715900003,53376.67565424 2025-06-23,13:35:16.000,174,10997134,12765,0,1750685715,13030.81265526999,58.12212071999966,53376.63373152 2025-06-23,13:35:17.000,174,10997127,12805,0,1750685716,13030.846336819995,58.16441550000309,53376.626744400004 2025-06-23,13:35:18.000,174,10997144,12805,0,1750685717,13030.906963609996,58.185562890001165,53376.59180880001 2025-06-23,13:35:19.000,174,10997099,12805,0,1750685718,13030.96085409,58.2137594099986,53376.57084744001 2025-06-23,13:35:20.000,174,10997071,12845,0,1750685719,13031.028217189996,58.24900506000267,53376.577834560005 2025-06-23,13:35:21.000,174,10997118,12765,0,1750685720,13031.102316600001,58.31244723000418,53376.52193760001 2025-06-23,13:35:22.000,174,10997110,12765,0,1750685721,13031.203361250002,58.3265454900029,53376.577834560005 2025-06-23,13:35:23.000,174,10997136,12885,0,1750685722,13031.338087449993,58.38998766000441,53376.626744400004 2025-06-23,13:35:24.000,174,10997125,13125,0,1750685723,13031.432395789998,58.44638069999928,53376.60578304 2025-06-23,13:35:25.000,174,10997102,12965,0,1750685724,13031.513231509998,58.51687200000015,53376.61975728001 2025-06-23,13:35:26.000,174,10997088,12765,0,1750685725,13031.580594609994,58.587363300001016,53376.61975728001 2025-06-23,13:35:27.000,174,10997087,12645,0,1750685726,13031.701848189994,58.636707210003806,53376.67565424 2025-06-23,13:35:28.000,174,10997100,12965,0,1750685727,13031.701848189994,58.70014937999804,53376.66866712001 2025-06-23,13:35:29.000,174,10997115,12965,0,1750685728,13031.742266049994,58.763591549999546,53376.68264136 2025-06-23,13:35:30.000,174,10997133,13045,0,1750685729,13031.782683909994,58.7847389400049,53376.647705760006 2025-06-23,13:35:31.000,174,10997136,12605,0,1750685730,13031.823101769995,58.84818110999913,53376.70360272 2025-06-23,13:35:32.000,174,10997082,12565,0,1750685731,13031.82983807999,58.89752502000192,53376.759499679996 2025-06-23,13:35:33.000,174,10997127,12605,0,1750685732,13031.843310699995,58.93277066999872,53376.745525440005 2025-06-23,13:35:34.000,174,10997125,12965,0,1750685733,13031.85678332,58.98916371000087,53376.71757696001 2025-06-23,13:35:35.000,174,10997131,12845,0,1750685734,13031.823101769995,59.0173602299983,53376.78744816001 2025-06-23,13:35:36.000,174,10997070,12805,0,1750685735,13031.762474979994,59.059655010001734,53376.72456408 2025-06-23,13:35:37.000,174,10997099,12765,0,1750685736,13031.722057119994,59.08080239999981,53376.71757696001 2025-06-23,13:35:38.000,174,10997062,12765,0,1750685737,13031.695111879999,59.15834283000004,53376.78046104 2025-06-23,13:35:39.000,174,10997119,12885,0,1750685738,13031.560385679993,59.179490219998115,53376.75251256 2025-06-23,13:35:40.000,174,10997076,12845,0,1750685739,13031.519967819993,59.18653935000475,53376.7315512 2025-06-23,13:35:41.000,174,10997063,12845,0,1750685740,13031.479549959993,59.19358848000411,53376.71757696001 2025-06-23,13:35:42.000,174,10997089,12765,0,1750685741,13031.365032690002,59.228834130000905,53376.71058984 2025-06-23,13:35:43.000,174,10997086,12685,0,1750685742,13031.297669589992,59.228834130000905,53376.68962848001 2025-06-23,13:35:44.000,174,10997100,12685,0,1750685743,13031.216833869992,59.221785000001546,53376.68962848001 2025-06-23,13:35:45.000,174,10997116,12845,0,1750685744,13031.129261839997,59.228834130000905,53376.66866712001 2025-06-23,13:35:46.000,174,10997084,12845,0,1750685745,13031.061898740001,59.228834130000905,53376.70360272 2025-06-23,13:35:47.000,174,10997097,12765,0,1750685746,13031.001271950001,59.228834130000905,53376.647705760006 2025-06-23,13:35:48.000,174,10997072,12685,0,1750685747,13030.954117779991,59.235883260000264,53376.647705760006 2025-06-23,13:35:49.000,174,10997059,12645,0,1750685748,13030.91369991999,59.221785000001546,53376.65469288 2025-06-23,13:35:50.000,174,10997130,13085,0,1750685749,13030.866545749996,59.235883260000264,53376.647705760006 2025-06-23,13:35:51.000,174,10997098,12725,0,1750685750,13030.79244633999,59.18653935000475,53376.65469288 2025-06-23,13:35:52.000,174,10997125,12965,0,1750685751,13030.81939158,59.15129370000068,53376.63373152 2025-06-23,13:35:53.000,174,10997093,12965,0,1750685752,13030.73855586,59.1301463100026,53376.61277016 2025-06-23,13:35:54.000,174,10997128,12965,0,1750685753,13030.73181954999,59.08785152999917,53376.60578304 2025-06-23,13:35:55.000,174,10997096,12925,0,1750685754,13030.73181954999,59.08080239999981,53376.58482168 2025-06-23,13:35:56.000,174,10997067,12765,0,1750685755,13030.745292169995,58.97506545000215,53376.51495048 2025-06-23,13:35:57.000,174,10997073,12845,0,1750685756,13030.698138,58.96096719000343,53376.58482168 2025-06-23,13:35:58.000,174,10997111,12845,0,1750685757,13030.69140168999,58.93277066999872,53376.5568732 2025-06-23,13:35:59.000,174,10997122,13045,0,1750685758,13030.67119275999,58.84113197999977,53376.528924720005 2025-06-23,13:36:00.000,174,10997082,12605,0,1750685759,13030.684665379995,58.79178807000426,53376.50796336 2025-06-23,13:36:01.000,174,10997109,12725,0,1750685760,13030.63077489999,58.74244416000147,53376.480014880006 2025-06-23,13:36:02.000,174,10997096,13045,0,1750685761,13030.67119275999,58.65785460000188,53376.50796336 2025-06-23,13:36:03.000,174,10997106,12805,0,1750685762,13030.644247519995,58.62260894999781,53376.459053520004 2025-06-23,13:36:04.000,174,10997143,12965,0,1750685763,13030.63077489999,58.56621591000294,53376.46604064 2025-06-23,13:36:05.000,174,10997143,12965,0,1750685764,13030.61730228,58.50982287000079,53376.46604064 2025-06-23,13:36:06.000,174,10997093,12965,0,1750685765,13030.63077489999,58.45342982999864,53376.33328536001 2025-06-23,13:36:07.000,174,10997106,12845,0,1750685766,13030.67119275999,58.411135050002486,53376.42411792001 2025-06-23,13:36:08.000,174,10997114,12965,0,1750685767,13030.65098382999,58.361791139999696,53376.40315656001 2025-06-23,13:36:09.000,174,10997130,12925,0,1750685768,13030.684665379995,58.33359462000226,53376.42411792001 2025-06-23,13:36:10.000,174,10997094,13045,0,1750685769,13030.69140168999,58.27015245000075,53376.40315656001 2025-06-23,13:36:11.000,174,10997092,12765,0,1750685770,13030.765501099995,58.234906800003955,53376.38918232 2025-06-23,13:36:12.000,174,10997101,12765,0,1750685771,13030.77223740999,58.16441550000309,53376.39616944 2025-06-23,13:36:13.000,174,10997085,12805,0,1750685772,13030.805918959995,58.129169849999016,53376.38219520001 2025-06-23,13:36:14.000,174,10997121,12805,0,1750685773,13030.83960051,58.10097333000158,53376.43110504001 2025-06-23,13:36:15.000,174,10997078,12925,0,1750685774,13030.846336819995,58.10802246000094,53376.42411792001 2025-06-23,13:36:16.000,174,10997106,12805,0,1750685775,13030.87328205999,58.0798259400035,53376.37520808 2025-06-23,13:36:17.000,174,10997111,12765,0,1750685776,13030.866545749996,58.065727680004784,53376.40315656001 2025-06-23,13:36:18.000,174,10997131,12925,0,1750685777,13030.9002273,58.08687507000286,53376.39616944 2025-06-23,13:36:19.000,174,10997116,13085,0,1750685778,13030.947381469996,58.0798259400035,53376.32629824 2025-06-23,13:36:20.000,174,10997133,12805,0,1750685779,13030.98106302,58.07277681000414,53376.42411792001 2025-06-23,13:36:21.000,174,10997080,13005,0,1750685780,13031.021480880001,58.10802246000094,53376.38219520001 2025-06-23,13:36:22.000,174,10997122,12965,0,1750685781,13031.068635049996,58.07277681000414,53376.45206640001 2025-06-23,13:36:23.000,174,10997131,13005,0,1750685782,13031.061898740001,58.0798259400035,53376.47302776001 2025-06-23,13:36:24.000,174,10997093,12925,0,1750685783,13031.115789219992,58.08687507000286,53376.42411792001 2025-06-23,13:36:25.000,174,10997098,12885,0,1750685784,13031.169679699997,58.10802246000094,53376.47302776001 2025-06-23,13:36:26.000,174,10997069,12965,0,1750685785,13031.176416009992,58.129169849999016,53376.47302776001 2025-06-23,13:36:27.000,174,10997106,13125,0,1750685786,13031.169679699997,58.15736637000373,53376.49398912 2025-06-23,13:36:28.000,174,10997116,12765,0,1750685787,13031.196624939992,58.143268109997734,53376.54988608001 2025-06-23,13:36:29.000,174,10997130,12885,0,1750685788,13031.203361250002,58.129169849999016,53376.53591184 2025-06-23,13:36:30.000,174,10997129,12965,0,1750685789,13031.169679699997,58.143268109997734,53376.50796336 2025-06-23,13:36:31.000,174,10997130,12965,0,1750685790,13031.149470769997,58.185562890001165,53376.480014880006 2025-06-23,13:36:32.000,174,10997164,12925,0,1750685791,13031.135998149992,58.15031724000437,53376.52193760001 2025-06-23,13:36:33.000,174,10997093,12925,0,1750685792,13031.082107670001,58.12212071999966,53376.54988608001 2025-06-23,13:36:34.000,174,10997155,12925,0,1750685793,13031.048426119996,58.15031724000437,53376.51495048 2025-06-23,13:36:35.000,174,10997135,12925,0,1750685794,13031.008008259996,58.129169849999016,53376.50796336 2025-06-23,13:36:36.000,174,10997089,12845,0,1750685795,13030.987799329996,58.10097333000158,53376.47302776001 2025-06-23,13:36:37.000,174,10997131,12885,0,1750685796,13030.94064516,58.10097333000158,53376.52193760001 2025-06-23,13:36:38.000,174,10997072,12885,0,1750685797,13030.87328205999,58.065727680004784,53376.54988608001 2025-06-23,13:36:39.000,174,10997140,12765,0,1750685798,13030.88001837,58.04458028999943,53376.577834560005 2025-06-23,13:36:40.000,174,10997140,13325,0,1750685799,13030.826127889995,58.07277681000414,53376.57084744001 2025-06-23,13:36:41.000,174,10997129,12965,0,1750685800,13030.83960051,58.03048203000071,53376.49398912 2025-06-23,13:36:42.000,174,10997168,12885,0,1750685801,13030.79918265,58.009334640002635,53376.53591184 2025-06-23,13:36:43.000,174,10997087,12925,0,1750685802,13030.785710029995,57.967039859999204,53376.53591184 2025-06-23,13:36:44.000,174,10997136,12805,0,1750685803,13030.79918265,57.952941600000486,53376.52193760001 2025-06-23,13:36:45.000,174,10997159,12845,0,1750685804,13030.77223740999,57.967039859999204,53376.49398912 2025-06-23,13:36:46.000,174,10997111,12925,0,1750685805,13030.785710029995,57.93884334000177,53376.528924720005 2025-06-23,13:36:47.000,174,10997141,12885,0,1750685806,13030.71161061999,57.87540117000026,53376.54289896 2025-06-23,13:36:48.000,174,10997121,12805,0,1750685807,13030.684665379995,57.8683520400009,53376.50796336 2025-06-23,13:36:49.000,174,10997138,12765,0,1750685808,13030.698138,57.87540117000026,53376.52193760001 2025-06-23,13:36:50.000,174,10997086,12965,0,1750685809,13030.684665379995,57.85425378000218,53376.50097624001 2025-06-23,13:36:51.000,174,10997132,12765,0,1750685810,13030.57014810999,57.81900812999811,53376.487002 2025-06-23,13:36:52.000,174,10997133,13005,0,1750685811,13030.55667549,57.790811610000674,53376.46604064 2025-06-23,13:36:53.000,174,10997151,12765,0,1750685812,13030.543202869994,57.79786074000003,53376.487002 2025-06-23,13:36:54.000,174,10997148,12605,0,1750685813,13030.455630839999,57.741467699997884,53376.4171308 2025-06-23,13:36:55.000,174,10997132,12765,0,1750685814,13030.462367149994,57.75556596000388,53376.4171308 2025-06-23,13:36:56.000,174,10997119,13085,0,1750685815,13030.448894529989,57.74851683000452,53376.42411792001 2025-06-23,13:36:57.000,174,10997111,12645,0,1750685816,13030.421949289994,57.70622205000109,53376.43809216 2025-06-23,13:36:58.000,174,10997097,12925,0,1750685817,13030.455630839999,57.67097640000429,53376.487002 2025-06-23,13:36:59.000,174,10997090,12965,0,1750685818,13030.435421909999,57.64277987999958,53376.42411792001 2025-06-23,13:37:00.000,174,10997119,13085,0,1750685819,13030.462367149994,57.6568781399983,53376.38219520001 2025-06-23,13:37:01.000,174,10997053,12765,0,1750685820,13030.448894529989,57.64982900999894,53376.37520808 2025-06-23,13:37:02.000,174,10997121,12885,0,1750685821,13030.482576079994,57.67802553000365,53376.37520808 2025-06-23,13:37:03.000,174,10997121,12685,0,1750685822,13030.502785009994,57.66392726999766,53376.39616944 2025-06-23,13:37:04.000,174,10997131,12925,0,1750685823,13030.53646656,57.69212379000237,53376.361233840005 2025-06-23,13:37:05.000,174,10997092,12605,0,1750685824,13030.57014810999,57.71327118000045,53376.35424672001 2025-06-23,13:37:06.000,174,10997149,12605,0,1750685825,13030.624038589995,57.776713350001955,53376.35424672001 2025-06-23,13:37:07.000,174,10997144,12765,0,1750685826,13030.65772014,57.79786074000003,53376.34027248 2025-06-23,13:37:08.000,174,10997155,12765,0,1750685827,13030.69140168999,57.81900812999811,53376.37520808 2025-06-23,13:37:09.000,174,10997146,12845,0,1750685828,13030.704874309995,57.840155520003464,53376.4171308 2025-06-23,13:37:10.000,174,10997108,12885,0,1750685829,13030.71161061999,57.89654855999834,53376.39616944 2025-06-23,13:37:11.000,174,10997086,12645,0,1750685830,13030.745292169995,57.93884334000177,53376.38219520001 2025-06-23,13:37:12.000,174,10997137,12925,0,1750685831,13030.75202847999,57.92474508000305,53376.43110504001 2025-06-23,13:37:13.000,174,10997094,12725,0,1750685832,13030.79918265,57.99523638000392,53376.39616944 2025-06-23,13:37:14.000,174,10997087,13005,0,1750685833,13030.79918265,58.016383770001994,53376.410143680005 2025-06-23,13:37:15.000,174,10997110,12645,0,1750685834,13030.83960051,58.05867854999815,53376.459053520004 2025-06-23,13:37:16.000,174,10997104,12965,0,1750685835,13030.85980944,58.03048203000071,53376.45206640001 2025-06-23,13:37:17.000,174,10997163,12965,0,1750685836,13030.826127889995,58.03753116000007,53376.410143680005 2025-06-23,13:37:18.000,174,10997107,12725,0,1750685837,13030.866545749996,58.05867854999815,53376.459053520004 2025-06-23,13:37:19.000,174,10997163,12645,0,1750685838,13030.866545749996,58.10802246000094,53376.410143680005 2025-06-23,13:37:20.000,174,10997126,13085,0,1750685839,13030.886754679996,58.129169849999016,53376.43809216 2025-06-23,13:37:21.000,174,10997105,12845,0,1750685840,13030.906963609996,58.12212071999966,53376.487002 2025-06-23,13:37:22.000,174,10997090,12885,0,1750685841,13030.987799329996,58.129169849999016,53376.47302776001 2025-06-23,13:37:23.000,174,10997139,12725,0,1750685842,13030.96085409,58.136218979998375,53376.53591184 2025-06-23,13:37:24.000,174,10997138,12965,0,1750685843,13030.98106302,58.16441550000309,53376.5568732 2025-06-23,13:37:25.000,174,10997140,12885,0,1750685844,13031.028217189996,58.20671027999924,53376.51495048 2025-06-23,13:37:26.000,174,10997127,13205,0,1750685845,13031.061898740001,58.22080853999796,53376.50097624001 2025-06-23,13:37:27.000,174,10997125,12925,0,1750685846,13031.162943390002,58.27015245000075,53376.59879592001 2025-06-23,13:37:28.000,174,10997090,12965,0,1750685847,13031.189888629997,58.27720158000011,53376.54289896 2025-06-23,13:37:29.000,174,10997114,12765,0,1750685848,13031.243779110002,58.33359462000226,53376.61277016 2025-06-23,13:37:30.000,174,10997097,12925,0,1750685849,13031.297669589992,58.33359462000226,53376.59879592001 2025-06-23,13:37:31.000,174,10997105,12885,0,1750685850,13031.324614830002,58.35474201000034,53376.61277016 2025-06-23,13:37:32.000,174,10997152,12765,0,1750685851,13031.290933279997,58.361791139999696,53376.59180880001 2025-06-23,13:37:33.000,174,10997107,12845,0,1750685852,13031.385241620002,58.404085920003126,53376.61277016 2025-06-23,13:37:34.000,174,10997133,12845,0,1750685853,13031.391977929998,58.404085920003126,53376.626744400004 2025-06-23,13:37:35.000,174,10997058,12765,0,1750685854,13031.398714239993,58.45342982999864,53376.64071864001 2025-06-23,13:37:36.000,174,10997121,12605,0,1750685855,13031.445868409988,58.50277374000143,53376.66168 2025-06-23,13:37:37.000,174,10997134,12885,0,1750685856,13031.459341029993,58.50277374000143,53376.63373152 2025-06-23,13:37:38.000,174,10997090,12845,0,1750685857,13031.452604719998,58.55211765000422,53376.64071864001 2025-06-23,13:37:39.000,174,10997111,12725,0,1750685858,13031.452604719998,58.587363300001016,53376.67565424 2025-06-23,13:37:40.000,174,10997059,12605,0,1750685859,13031.466077339988,58.587363300001016,53376.68962848001 2025-06-23,13:37:41.000,174,10997121,13005,0,1750685860,13031.506495199988,58.587363300001016,53376.71058984 2025-06-23,13:37:42.000,174,10997110,12805,0,1750685861,13031.533440439998,58.650805470002524,53376.7315512 2025-06-23,13:37:43.000,174,10997122,12805,0,1750685862,13031.519967819993,58.65785460000188,53376.77347392 2025-06-23,13:37:44.000,174,10997107,12845,0,1750685863,13031.526704129989,58.69310024999868,53376.745525440005 2025-06-23,13:37:45.000,174,10997141,12965,0,1750685864,13031.553649369998,58.72834590000275,53376.76648680001 2025-06-23,13:37:46.000,174,10997111,12845,0,1750685865,13031.540176749993,58.74244416000147,53376.8014224 2025-06-23,13:37:47.000,174,10997079,12805,0,1750685866,13031.587330919989,58.7847389400049,53376.78744816001 2025-06-23,13:37:48.000,174,10997081,12965,0,1750685867,13031.600803539994,58.812935460002336,53376.82238376 2025-06-23,13:37:49.000,174,10997135,12805,0,1750685868,13031.654694019999,58.84113197999977,53376.745525440005 2025-06-23,13:37:50.000,174,10997167,13045,0,1750685869,13031.668166639989,58.86227936999785,53376.864306480005 2025-06-23,13:37:51.000,174,10997118,12965,0,1750685870,13031.701848189994,58.89047589000256,53376.85033224 2025-06-23,13:37:52.000,174,10997103,12845,0,1750685871,13031.75573867,58.91162328000064,53376.82238376 2025-06-23,13:37:53.000,174,10997080,12885,0,1750685872,13031.79615653,59.0173602299983,53376.85731936001 2025-06-23,13:37:54.000,174,10997073,12965,0,1750685873,13031.81636546,59.010311099998944,53376.815396640006 2025-06-23,13:37:55.000,174,10997093,13125,0,1750685874,13031.843310699995,59.07375327000045,53376.83635800001 2025-06-23,13:37:56.000,174,10997116,12885,0,1750685875,13031.85678332,59.1301463100026,53376.864306480005 2025-06-23,13:37:57.000,174,10997106,12965,0,1750685876,13031.93088272999,59.14424457000132,53376.8712936 2025-06-23,13:37:58.000,174,10997062,12925,0,1750685877,13031.89046486999,59.20768674000283,53376.89924208 2025-06-23,13:37:59.000,174,10997117,12765,0,1750685878,13031.91741011,59.221785000001546,53376.88526784001 2025-06-23,13:38:00.000,174,10997122,13125,0,1750685879,13031.99150951999,59.278178040003695,53376.89924208 2025-06-23,13:38:01.000,174,10997090,12645,0,1750685880,13031.93761904,59.25703064999834,53376.90622920001 2025-06-23,13:38:02.000,174,10997074,12885,0,1750685881,13031.91741011,59.285227170003054,53376.88526784001 2025-06-23,13:38:03.000,174,10997117,12885,0,1750685882,13031.89720118,59.278178040003695,53376.94815192 2025-06-23,13:38:04.000,174,10997099,12765,0,1750685883,13031.91067379999,59.29932543000177,53376.983087520006 2025-06-23,13:38:05.000,174,10997102,12965,0,1750685884,13031.85004700999,59.31342369000049,53376.9411648 2025-06-23,13:38:06.000,174,10997115,12765,0,1750685885,13031.81636546,59.29932543000177,53376.87828072 2025-06-23,13:38:07.000,174,10997108,12725,0,1750685886,13031.762474979994,59.25703064999834,53376.927190559996 2025-06-23,13:38:08.000,174,10997069,12765,0,1750685887,13031.742266049994,59.20063761000347,53376.89924208 2025-06-23,13:38:09.000,174,10997090,12765,0,1750685888,13031.674902949999,59.15129370000068,53376.93417768001 2025-06-23,13:38:10.000,174,10997119,12605,0,1750685889,13031.674902949999,59.1301463100026,53376.94815192 2025-06-23,13:38:11.000,174,10997098,12605,0,1750685890,13031.661430329994,59.06670414000109,53376.962126160004 2025-06-23,13:38:12.000,174,10997138,12925,0,1750685891,13031.627748779989,59.010311099998944,53376.99007464 2025-06-23,13:38:13.000,174,10997116,12965,0,1750685892,13031.600803539994,58.94686893000471,53376.99706176 2025-06-23,13:38:14.000,174,10997112,12885,0,1750685893,13031.580594609994,58.8834267600032,53376.96911328 2025-06-23,13:38:15.000,174,10997112,12605,0,1750685894,13031.621012469994,58.827033720001054,53376.97610040001 2025-06-23,13:38:16.000,174,10997110,12685,0,1750685895,13031.621012469994,58.777689809998265,53376.99007464 2025-06-23,13:38:17.000,174,10997075,12925,0,1750685896,13031.654694019999,58.70014937999804,53376.99706176 2025-06-23,13:38:18.000,174,10997086,12605,0,1750685897,13031.661430329994,58.69310024999868,53376.99706176 2025-06-23,13:38:19.000,174,10997087,12965,0,1750685898,13031.701848189994,58.643756340003165,53377.00404888001 2025-06-23,13:38:20.000,174,10997123,12805,0,1750685899,13031.72879342999,58.587363300001016,53376.95513904001 2025-06-23,13:38:21.000,174,10997077,12605,0,1750685900,13031.78942021999,58.594412430000375,53377.02501024001 2025-06-23,13:38:22.000,174,10997078,12845,0,1750685901,13031.782683909994,58.5732650400023,53377.02501024001 2025-06-23,13:38:23.000,174,10997094,12765,0,1750685902,13031.83657439,58.55916678000358,53377.01802312 2025-06-23,13:38:24.000,174,10997110,12965,0,1750685903,13031.89046486999,58.52392112999951,53377.00404888001 2025-06-23,13:38:25.000,174,10997071,12725,0,1750685904,13031.984773209995,58.48867548000271,53377.07392008001 2025-06-23,13:38:26.000,174,10997113,13125,0,1750685905,13032.03866369,58.43933156999992,53377.05994584 2025-06-23,13:38:27.000,174,10997072,13125,0,1750685906,13032.106026789996,58.375889399998414,53377.12282992001 2025-06-23,13:38:28.000,174,10997083,12845,0,1750685907,13032.15991727,58.375889399998414,53377.14379128001 2025-06-23,13:38:29.000,174,10997086,12925,0,1750685908,13032.207071439996,58.35474201000034,53377.1158428 2025-06-23,13:38:30.000,174,10997088,13005,0,1750685909,13032.308116089996,58.33359462000226,53377.13680416 2025-06-23,13:38:31.000,174,10997075,12925,0,1750685910,13032.362006570002,58.27720158000011,53377.15776552 2025-06-23,13:38:32.000,174,10997081,13005,0,1750685911,13032.469787529997,58.234906800003955,53377.21366248 2025-06-23,13:38:33.000,174,10997082,12965,0,1750685912,13032.557359559993,58.192612020000524,53377.22064960001 2025-06-23,13:38:34.000,174,10997066,12645,0,1750685913,13032.665140519988,58.15736637000373,53377.26955944001 2025-06-23,13:38:35.000,174,10997096,13045,0,1750685914,13032.732503619998,58.129169849999016,53377.24161096001 2025-06-23,13:38:36.000,174,10997113,12845,0,1750685915,13032.860493509994,58.09392420000222,53377.262572319996 2025-06-23,13:38:37.000,174,10997083,12885,0,1750685916,13032.92785660999,58.129169849999016,53377.28353368 2025-06-23,13:38:38.000,174,10997095,12765,0,1750685917,13033.001956019994,58.09392420000222,53377.36039200001 2025-06-23,13:38:39.000,174,10997057,12565,0,1750685918,13033.06931911999,58.129169849999016,53377.37436624 2025-06-23,13:38:40.000,174,10997055,12925,0,1750685919,13033.13668222,58.10802246000094,53377.40930184001 2025-06-23,13:38:41.000,174,10997133,12685,0,1750685920,13033.17036376999,58.1150715900003,53377.416288960005 2025-06-23,13:38:42.000,174,10997069,12725,0,1750685921,13033.27140841999,58.1150715900003,53377.43725032001 2025-06-23,13:38:43.000,174,10997117,12965,0,1750685922,13033.35898045,58.1150715900003,53377.5001344 2025-06-23,13:38:44.000,174,10997043,12565,0,1750685923,13033.365716759996,58.07277681000414,53377.535070000005 2025-06-23,13:38:45.000,174,10997094,12845,0,1750685924,13033.419607240001,58.07277681000414,53377.5700056 2025-06-23,13:38:46.000,174,10997137,12805,0,1750685925,13033.392661999991,58.05162941999879,53377.55603136001 2025-06-23,13:38:47.000,174,10997084,12765,0,1750685926,13033.453288789991,58.002285510003276,53377.64686392001 2025-06-23,13:38:48.000,174,10997083,12805,0,1750685927,13033.493706649992,57.98113811999792,53377.64686392001 2025-06-23,13:38:49.000,174,10997081,12845,0,1750685928,13033.493706649992,57.97408898999856,53377.653851040006 2025-06-23,13:38:50.000,174,10997075,12885,0,1750685929,13033.486970339996,57.98113811999792,53377.702760880005 2025-06-23,13:38:51.000,174,10997112,12965,0,1750685930,13033.446552479996,57.94589247000113,53377.73769648 2025-06-23,13:38:52.000,174,10997100,12925,0,1750685931,13033.412870929991,57.91064682000433,53377.7796192 2025-06-23,13:38:53.000,174,10997129,12845,0,1750685932,13033.406134619996,57.91769595000369,53377.75865784 2025-06-23,13:38:54.000,174,10997107,13205,0,1750685933,13033.29835366,57.88245029999962,53377.7796192 2025-06-23,13:38:55.000,174,10997121,12805,0,1750685934,13033.264672109995,57.8683520400009,53377.765644959996 2025-06-23,13:38:56.000,174,10997119,13045,0,1750685935,13033.244463179995,57.86130291000154,53377.80756768 2025-06-23,13:38:57.000,174,10997088,12685,0,1750685936,13033.183836389995,57.87540117000026,53377.800580560004 2025-06-23,13:38:58.000,174,10997036,13005,0,1750685937,13033.17710008,57.89654855999834,53377.84250328001 2025-06-23,13:38:59.000,174,10997073,13125,0,1750685938,13033.12994590999,57.86130291000154,53377.90538736 2025-06-23,13:39:00.000,174,10997064,12885,0,1750685939,13033.103000669995,57.840155520003464,53377.85647752 2025-06-23,13:39:01.000,174,10997097,12765,0,1750685940,13033.022164949994,57.80490986999939,53377.8494904 2025-06-23,13:39:02.000,174,10997059,12645,0,1750685941,13033.04911018999,57.84720465000282,53377.8494904 2025-06-23,13:39:03.000,174,10997096,12805,0,1750685942,13032.96827446999,57.826057260004745,53377.91237448001 2025-06-23,13:39:04.000,174,10997086,12605,0,1750685943,13032.90764767999,57.81900812999811,53377.89141312001 2025-06-23,13:39:05.000,174,10997085,12965,0,1750685944,13032.880702439994,57.833106390004104,53377.89141312001 2025-06-23,13:39:06.000,174,10997090,12685,0,1750685945,13032.873966129999,57.840155520003464,53377.87743888 2025-06-23,13:39:07.000,174,10997109,12725,0,1750685946,13032.860493509994,57.85425378000218,53377.884426 2025-06-23,13:39:08.000,174,10997059,12805,0,1750685947,13032.820075649994,57.89654855999834,53377.85647752 2025-06-23,13:39:09.000,174,10997082,12765,0,1750685948,13032.840284579994,57.91064682000433,53377.87743888 2025-06-23,13:39:10.000,174,10997022,12885,0,1750685949,13032.826811959989,57.92474508000305,53377.87743888 2025-06-23,13:39:11.000,174,10997124,12805,0,1750685950,13032.813339339998,57.94589247000113,53377.8494904 2025-06-23,13:39:12.000,174,10997126,12805,0,1750685951,13032.806603029989,57.98113811999792,53377.8494904 2025-06-23,13:39:13.000,174,10997072,12725,0,1750685952,13032.806603029989,58.002285510003276,53377.79359344001 2025-06-23,13:39:14.000,174,10997103,13125,0,1750685953,13032.820075649994,58.05162941999879,53377.7796192 2025-06-23,13:39:15.000,174,10997059,12885,0,1750685954,13032.813339339998,58.07277681000414,53377.800580560004 2025-06-23,13:39:16.000,174,10997092,12925,0,1750685955,13032.853757199999,58.0798259400035,53377.79359344001 2025-06-23,13:39:17.000,174,10997074,12845,0,1750685956,13032.900911369994,58.08687507000286,53377.78660632 2025-06-23,13:39:18.000,174,10997128,12805,0,1750685957,13032.914383989999,58.1150715900003,53377.800580560004 2025-06-23,13:39:19.000,174,10997080,12605,0,1750685958,13032.96827446999,58.08687507000286,53377.800580560004 2025-06-23,13:39:20.000,174,10997063,12805,0,1750685959,13032.961538159994,58.10802246000094,53377.7796192 2025-06-23,13:39:21.000,174,10997151,12885,0,1750685960,13032.99521971,58.10097333000158,53377.82852904 2025-06-23,13:39:22.000,174,10997045,12765,0,1750685961,13033.04911018999,58.09392420000222,53377.94032296001 2025-06-23,13:39:23.000,174,10997066,13125,0,1750685962,13033.163627459995,58.129169849999016,53377.968271440004 2025-06-23,13:39:24.000,174,10997036,12685,0,1750685963,13033.103000669995,58.08687507000286,53377.92634872 2025-06-23,13:39:25.000,174,10997055,12765,0,1750685964,13033.15689115,58.0798259400035,53377.933335839996 2025-06-23,13:39:26.000,174,10997096,13045,0,1750685965,13033.15015483999,58.08687507000286,53377.9542972 2025-06-23,13:39:27.000,174,10997090,12805,0,1750685966,13033.21078162999,58.05867854999815,53377.92634872 2025-06-23,13:39:28.000,174,10997092,13085,0,1750685967,13033.21751794,58.05162941999879,53377.94032296001 2025-06-23,13:39:29.000,174,10997041,12725,0,1750685968,13033.25119948999,58.04458028999943,53377.933335839996 2025-06-23,13:39:30.000,174,10997053,12765,0,1750685969,13033.264672109995,58.0798259400035,53377.9542972 2025-06-23,13:39:31.000,174,10997118,12925,0,1750685970,13033.284881039996,58.03753116000007,53377.989232800006 2025-06-23,13:39:32.000,174,10997081,13045,0,1750685971,13033.29835366,57.99523638000392,53378.01019416001 2025-06-23,13:39:33.000,174,10997083,12725,0,1750685972,13033.29835366,57.98818725000456,53378.038142640005 2025-06-23,13:39:34.000,174,10997092,12765,0,1750685973,13033.31182627999,58.009334640002635,53377.9542972 2025-06-23,13:39:35.000,174,10997109,13125,0,1750685974,13033.31856259,57.98818725000456,53378.01718128 2025-06-23,13:39:36.000,174,10997100,12765,0,1750685975,13033.29161734999,58.009334640002635,53378.038142640005 2025-06-23,13:39:37.000,174,10997035,12765,0,1750685976,13033.29835366,57.98113811999792,53377.989232800006 2025-06-23,13:39:38.000,174,10997045,12725,0,1750685977,13033.27814473,57.97408898999856,53378.05211688 2025-06-23,13:39:39.000,174,10997081,12805,0,1750685978,13033.29835366,57.98113811999792,53378.08006536001 2025-06-23,13:39:40.000,174,10997050,12685,0,1750685979,13033.27814473,57.94589247000113,53378.08006536001 2025-06-23,13:39:41.000,174,10997080,13005,0,1750685980,13033.23772687,57.967039859999204,53378.08006536001 2025-06-23,13:39:42.000,174,10997047,12885,0,1750685981,13033.21751794,57.952941600000486,53378.087052480005 2025-06-23,13:39:43.000,174,10997125,13045,0,1750685982,13033.23099055999,57.959990729999845,53378.06609112 2025-06-23,13:39:44.000,174,10997073,12965,0,1750685983,13033.19730901,57.952941600000486,53378.06609112 2025-06-23,13:39:45.000,174,10997112,12925,0,1750685984,13033.163627459995,57.94589247000113,53378.11500096 2025-06-23,13:39:46.000,174,10997105,12565,0,1750685985,13033.15689115,57.952941600000486,53378.087052480005 2025-06-23,13:39:47.000,174,10997102,13045,0,1750685986,13033.11647329,57.959990729999845,53378.087052480005 2025-06-23,13:39:48.000,174,10997108,12965,0,1750685987,13033.062582809995,57.93884334000177,53378.038142640005 2025-06-23,13:39:49.000,174,10997098,12765,0,1750685988,13033.0558465,57.97408898999856,53378.101026719996 2025-06-23,13:39:50.000,174,10997109,12965,0,1750685989,13033.01542864,57.967039859999204,53378.101026719996 2025-06-23,13:39:51.000,174,10997079,13045,0,1750685990,13032.98848339999,58.002285510003276,53378.101026719996 2025-06-23,13:39:52.000,174,10997114,12605,0,1750685991,13032.981747089994,57.99523638000392,53378.14294944 2025-06-23,13:39:53.000,174,10997081,12765,0,1750685992,13032.96827446999,58.009334640002635,53378.11500096 2025-06-23,13:39:54.000,174,10997123,12965,0,1750685993,13032.954801849999,58.05162941999879,53378.12198808 2025-06-23,13:39:55.000,174,10997086,12965,0,1750685994,13032.94806553999,58.07277681000414,53378.05211688 2025-06-23,13:39:56.000,174,10997073,12525,0,1750685995,13032.96827446999,58.10097333000158,53378.12897520001 2025-06-23,13:39:57.000,174,10997140,12605,0,1750685996,13032.873966129999,58.136218979998375,53378.101026719996 2025-06-23,13:39:58.000,174,10997162,12925,0,1750685997,13032.894175059999,58.19966114999988,53378.05910400001 2025-06-23,13:39:59.000,174,10997111,12685,0,1750685998,13032.90764767999,58.2137594099986,53378.0940396 2025-06-23,13:40:00.000,174,10997125,12685,0,1750685999,13032.887438749989,58.234906800003955,53378.11500096 2025-06-23,13:40:01.000,174,10997078,12685,0,1750686000,13032.873966129999,58.24900506000267,53378.087052480005 2025-06-23,13:40:02.000,174,10997058,13045,0,1750686001,13032.894175059999,58.24900506000267,53378.07307824 2025-06-23,13:40:03.000,174,10997104,12845,0,1750686002,13032.880702439994,58.29834896999819,53378.04512976 2025-06-23,13:40:04.000,174,10997042,12845,0,1750686003,13032.880702439994,58.3265454900029,53378.04512976 2025-06-23,13:40:05.000,174,10997095,12725,0,1750686004,13032.900911369994,58.375889399998414,53378.05211688 2025-06-23,13:40:06.000,174,10997105,12965,0,1750686005,13032.90764767999,58.38293852999777,53378.0940396 2025-06-23,13:40:07.000,174,10997076,12685,0,1750686006,13032.941329229994,58.460478959998,53378.11500096 2025-06-23,13:40:08.000,174,10997081,12605,0,1750686007,13032.934592919999,58.474577220003994,53378.07307824 2025-06-23,13:40:09.000,174,10997108,12685,0,1750686008,13032.92785660999,58.49572461000207,53378.11500096 2025-06-23,13:40:10.000,174,10997069,13365,0,1750686009,13032.934592919999,58.538019389998226,53378.1639108 2025-06-23,13:40:11.000,174,10997080,12645,0,1750686010,13032.94806553999,58.56621591000294,53378.14294944 2025-06-23,13:40:12.000,174,10997096,12725,0,1750686011,13032.961538159994,58.61555981999845,53378.205833520005 2025-06-23,13:40:13.000,174,10997091,12645,0,1750686012,13032.921120299994,58.643756340003165,53378.17089792 2025-06-23,13:40:14.000,174,10997139,12765,0,1750686013,13032.94806553999,58.643756340003165,53378.1639108 2025-06-23,13:40:15.000,174,10997115,12965,0,1750686014,13032.94806553999,58.66490373000124,53378.1639108 2025-06-23,13:40:16.000,174,10997094,12685,0,1750686015,13032.981747089994,58.66490373000124,53378.14993656001 2025-06-23,13:40:17.000,174,10997057,12845,0,1750686016,13032.954801849999,58.67900198999996,53378.205833520005 2025-06-23,13:40:18.000,174,10997115,12725,0,1750686017,13032.961538159994,58.71424764000403,53378.18487216 2025-06-23,13:40:19.000,174,10997141,13005,0,1750686018,13032.921120299994,58.72834590000275,53378.21282064 2025-06-23,13:40:20.000,174,10997082,12845,0,1750686019,13032.914383989999,58.74244416000147,53378.17788504001 2025-06-23,13:40:21.000,174,10997091,12885,0,1750686020,13032.94806553999,58.69310024999868,53378.18487216 2025-06-23,13:40:22.000,174,10997089,13045,0,1750686021,13032.914383989999,58.72129677000339,53378.19884640001 2025-06-23,13:40:23.000,174,10997143,12725,0,1750686022,13032.853757199999,58.74244416000147,53378.1639108 2025-06-23,13:40:24.000,174,10997130,12565,0,1750686023,13032.847020889989,58.72834590000275,53378.17089792 2025-06-23,13:40:25.000,174,10997103,12965,0,1750686024,13032.847020889989,58.70014937999804,53378.19884640001 2025-06-23,13:40:26.000,174,10997116,12765,0,1750686025,13032.813339339998,58.72129677000339,53378.1639108 2025-06-23,13:40:27.000,174,10997075,13005,0,1750686026,13032.759448859993,58.67900198999996,53378.135962320004 2025-06-23,13:40:28.000,174,10997115,12805,0,1750686027,13032.732503619998,58.68605111999932,53378.1639108 2025-06-23,13:40:29.000,174,10997139,12845,0,1750686028,13032.719030999993,58.650805470002524,53378.17788504001 2025-06-23,13:40:30.000,174,10997109,12805,0,1750686029,13032.692085759998,58.62965808000445,53378.17089792 2025-06-23,13:40:31.000,174,10997100,13045,0,1750686030,13032.671876829998,58.61555981999845,53378.156923680006 2025-06-23,13:40:32.000,174,10997125,12765,0,1750686031,13032.658404209993,58.601461559999734,53378.17788504001 2025-06-23,13:40:33.000,174,10997098,12885,0,1750686032,13032.638195279993,58.62965808000445,53378.135962320004 2025-06-23,13:40:34.000,174,10997088,12685,0,1750686033,13032.638195279993,58.58031417000166,53378.17788504001 2025-06-23,13:40:35.000,174,10997073,12605,0,1750686034,13032.631458969998,58.58031417000166,53378.1639108 2025-06-23,13:40:36.000,174,10997051,12965,0,1750686035,13032.617986349993,58.5732650400023,53378.11500096 2025-06-23,13:40:37.000,174,10997104,12925,0,1750686036,13032.631458969998,58.54506852000486,53378.19884640001 2025-06-23,13:40:38.000,174,10997105,13045,0,1750686037,13032.611250039998,58.51687200000015,53378.18487216 2025-06-23,13:40:39.000,174,10997121,12965,0,1750686038,13032.617986349993,58.50982287000079,53378.10801384001 2025-06-23,13:40:40.000,174,10997135,12885,0,1750686039,13032.617986349993,58.53097025999887,53378.14294944 2025-06-23,13:40:41.000,174,10997124,13005,0,1750686040,13032.597777419993,58.474577220003994,53378.11500096 2025-06-23,13:40:42.000,174,10997125,12845,0,1750686041,13032.631458969998,58.50277374000143,53378.205833520005 2025-06-23,13:40:43.000,174,10997114,12525,0,1750686042,13032.665140519988,58.48162635000335,53378.156923680006 2025-06-23,13:40:44.000,174,10997123,13085,0,1750686043,13032.665140519988,58.467528090004635,53378.17788504001 2025-06-23,13:40:45.000,174,10997080,12765,0,1750686044,13032.685349449988,58.43933156999992,53378.1639108 2025-06-23,13:40:46.000,174,10997106,12685,0,1750686045,13032.685349449988,58.467528090004635,53378.18487216 2025-06-23,13:40:47.000,174,10997112,12645,0,1750686046,13032.698822069993,58.43228244000056,53378.17788504001 2025-06-23,13:40:48.000,174,10997128,13045,0,1750686047,13032.739239929993,58.411135050002486,53378.1639108 2025-06-23,13:40:49.000,174,10997098,12925,0,1750686048,13032.752712549998,58.38998766000441,53378.18487216 2025-06-23,13:40:50.000,174,10997094,12885,0,1750686049,13032.766185169989,58.35474201000034,53378.18487216 2025-06-23,13:40:51.000,174,10997096,12885,0,1750686050,13032.840284579994,58.375889399998414,53378.19185928 2025-06-23,13:40:52.000,174,10997115,12845,0,1750686051,13032.820075649994,58.404085920003126,53378.19884640001 2025-06-23,13:40:53.000,174,10997138,13005,0,1750686052,13032.887438749989,58.375889399998414,53378.19884640001 2025-06-23,13:40:54.000,174,10997096,12965,0,1750686053,13032.92785660999,58.38293852999777,53378.22679488001 2025-06-23,13:40:55.000,174,10997097,12925,0,1750686054,13032.941329229994,58.404085920003126,53378.233782 2025-06-23,13:40:56.000,174,10997110,13005,0,1750686055,13032.97501078,58.375889399998414,53378.24775624001 2025-06-23,13:40:57.000,174,10997089,12845,0,1750686056,13033.06931911999,58.404085920003126,53378.27570472001 2025-06-23,13:40:58.000,174,10997068,12965,0,1750686057,13033.0558465,58.38293852999777,53378.254743360005 2025-06-23,13:40:59.000,174,10997121,12805,0,1750686058,13033.082791739995,58.39703679000377,53378.28967896 2025-06-23,13:41:00.000,174,10997113,12925,0,1750686059,13033.10973697999,58.411135050002486,53378.268717599996 2025-06-23,13:41:01.000,174,10997057,12605,0,1750686060,13033.12994590999,58.43228244000056,53378.28967896 2025-06-23,13:41:02.000,174,10997152,13005,0,1750686061,13033.17036376999,58.425233310001204,53378.303653200004 2025-06-23,13:41:03.000,174,10997085,12765,0,1750686062,13033.17036376999,58.43933156999992,53378.29666608001 2025-06-23,13:41:04.000,174,10997100,13045,0,1750686063,13033.15689115,58.418184180001845,53378.324614560006 2025-06-23,13:41:05.000,174,10997156,12765,0,1750686064,13033.13668222,58.45342982999864,53378.29666608001 2025-06-23,13:41:06.000,174,10997089,12845,0,1750686065,13033.19057269999,58.48162635000335,53378.36653728001 2025-06-23,13:41:07.000,174,10997119,12765,0,1750686066,13033.183836389995,58.48867548000271,53378.35256304 2025-06-23,13:41:08.000,174,10997123,12965,0,1750686067,13033.204045319995,58.50277374000143,53378.35256304 2025-06-23,13:41:09.000,174,10997095,12605,0,1750686068,13033.17710008,58.52392112999951,53378.35955016 2025-06-23,13:41:10.000,174,10997091,12885,0,1750686069,13033.15015483999,58.50982287000079,53378.35955016 2025-06-23,13:41:11.000,174,10997128,12725,0,1750686070,13033.103000669995,58.53097025999887,53378.35955016 2025-06-23,13:41:12.000,174,10997097,12845,0,1750686071,13033.11647329,58.53097025999887,53378.35955016 2025-06-23,13:41:13.000,174,10997172,12885,0,1750686072,13033.103000669995,58.5732650400023,53378.38051152 2025-06-23,13:41:14.000,174,10997091,12685,0,1750686073,13033.07605543,58.55211765000422,53378.3385888 2025-06-23,13:41:15.000,174,10997153,12965,0,1750686074,13033.0558465,58.587363300001016,53378.324614560006 2025-06-23,13:41:16.000,174,10997097,12805,0,1750686075,13033.07605543,58.61555981999845,53378.38749864 2025-06-23,13:41:17.000,174,10997146,12885,0,1750686076,13033.062582809995,58.60851068999909,53378.422434240005 2025-06-23,13:41:18.000,174,10997083,13205,0,1750686077,13033.0558465,58.594412430000375,53378.422434240005 2025-06-23,13:41:19.000,174,10997092,13005,0,1750686078,13033.001956019994,58.60851068999909,53378.35256304 2025-06-23,13:41:20.000,174,10997146,12925,0,1750686079,13033.001956019994,58.55916678000358,53378.40846 2025-06-23,13:41:21.000,174,10997070,13045,0,1750686080,13032.981747089994,58.60851068999909,53378.38051152 2025-06-23,13:41:22.000,174,10997133,12885,0,1750686081,13032.96827446999,58.594412430000375,53378.35955016 2025-06-23,13:41:23.000,174,10997088,12845,0,1750686082,13032.99521971,58.5732650400023,53378.31762744001 2025-06-23,13:41:24.000,174,10997136,12965,0,1750686083,13032.94806553999,58.56621591000294,53378.39448576001 2025-06-23,13:41:25.000,174,10997148,12845,0,1750686084,13032.954801849999,58.56621591000294,53378.373524400005 2025-06-23,13:41:26.000,174,10997062,12885,0,1750686085,13032.981747089994,58.55916678000358,53378.31762744001 2025-06-23,13:41:27.000,174,10997114,13005,0,1750686086,13032.98848339999,58.56621591000294,53378.436408479996 2025-06-23,13:41:28.000,174,10997130,12965,0,1750686087,13032.961538159994,58.587363300001016,53378.41544712001 2025-06-23,13:41:29.000,174,10997117,12925,0,1750686088,13033.00869232999,58.587363300001016,53378.40846 2025-06-23,13:41:30.000,174,10997102,12925,0,1750686089,13033.00869232999,58.601461559999734,53378.35256304 2025-06-23,13:41:31.000,174,10997123,12765,0,1750686090,13033.03563757,58.61555981999845,53378.38749864 2025-06-23,13:41:32.000,174,10997146,12645,0,1750686091,13033.022164949994,58.65785460000188,53378.41544712001 2025-06-23,13:41:33.000,174,10997068,12925,0,1750686092,13033.01542864,58.65785460000188,53378.46435696001 2025-06-23,13:41:34.000,174,10997092,12925,0,1750686093,13033.022164949994,58.69310024999868,53378.38749864 2025-06-23,13:41:35.000,174,10997117,12965,0,1750686094,13033.01542864,58.74244416000147,53378.38051152 2025-06-23,13:41:36.000,174,10997081,13125,0,1750686095,13033.042373879995,58.80588633000298,53378.324614560006 2025-06-23,13:41:37.000,174,10997116,13045,0,1750686096,13033.00869232999,58.79883720000362,53378.40147288 2025-06-23,13:41:38.000,174,10997124,12805,0,1750686097,13033.022164949994,58.85523023999849,53378.35955016 2025-06-23,13:41:39.000,174,10997129,12885,0,1750686098,13033.00869232999,58.84818110999913,53378.44339560001 2025-06-23,13:41:40.000,174,10997089,13205,0,1750686099,13033.04911018999,58.84818110999913,53378.35955016 2025-06-23,13:41:41.000,174,10997043,12805,0,1750686100,13033.06931911999,58.92572153999936,53378.373524400005 2025-06-23,13:41:42.000,174,10997108,12965,0,1750686101,13033.103000669995,58.93981979999808,53378.40147288 2025-06-23,13:41:43.000,174,10997101,12765,0,1750686102,13033.15015483999,58.97506545000215,53378.44339560001 2025-06-23,13:41:44.000,174,10997130,12765,0,1750686103,13033.123209599995,58.96801632000279,53378.373524400005 2025-06-23,13:41:45.000,174,10997103,13045,0,1750686104,13033.163627459995,58.996212840000226,53378.45038272 2025-06-23,13:41:46.000,174,10997080,12845,0,1750686105,13033.204045319995,58.97506545000215,53378.373524400005 2025-06-23,13:41:47.000,174,10997115,12885,0,1750686106,13033.224254249995,59.003261969999585,53378.422434240005 2025-06-23,13:41:48.000,174,10997155,12885,0,1750686107,13033.244463179995,59.0173602299983,53378.436408479996 2025-06-23,13:41:49.000,174,10997115,12605,0,1750686108,13033.25119948999,59.010311099998944,53378.492305440006 2025-06-23,13:41:50.000,174,10997154,13125,0,1750686109,13033.244463179995,58.97506545000215,53378.46435696001 2025-06-23,13:41:51.000,174,10997104,12925,0,1750686110,13033.21751794,58.96801632000279,53378.492305440006 2025-06-23,13:41:52.000,174,10997149,12565,0,1750686111,13033.25119948999,58.95391806000407,53378.50627968 2025-06-23,13:41:53.000,174,10997067,12525,0,1750686112,13033.25119948999,58.91867241,53378.44339560001 2025-06-23,13:41:54.000,174,10997170,12805,0,1750686113,13033.264672109995,58.92572153999936,53378.46435696001 2025-06-23,13:41:55.000,174,10997095,13005,0,1750686114,13033.284881039996,58.8834267600032,53378.46435696001 2025-06-23,13:41:56.000,174,10997071,12845,0,1750686115,13033.264672109995,58.86227936999785,53378.492305440006 2025-06-23,13:41:57.000,174,10997095,12885,0,1750686116,13033.284881039996,58.85523023999849,53378.45736984 2025-06-23,13:41:58.000,174,10997075,12765,0,1750686117,13033.29835366,58.819984590001695,53378.49929256 2025-06-23,13:41:59.000,174,10997117,12605,0,1750686118,13033.305089969996,58.79178807000426,53378.50627968 2025-06-23,13:42:00.000,174,10997083,12885,0,1750686119,13033.29835366,58.763591549999546,53378.52724104 2025-06-23,13:42:01.000,174,10997089,12845,0,1750686120,13033.325298899996,58.79178807000426,53378.45736984 2025-06-23,13:42:02.000,174,10997124,12885,0,1750686121,13033.284881039996,58.763591549999546,53378.50627968 2025-06-23,13:42:03.000,174,10997103,13045,0,1750686122,13033.305089969996,58.79883720000362,53378.5482024 2025-06-23,13:42:04.000,174,10997120,12685,0,1750686123,13033.29835366,58.812935460002336,53378.590125120005 2025-06-23,13:42:05.000,174,10997066,12925,0,1750686124,13033.33203520999,58.812935460002336,53378.59711224 2025-06-23,13:42:06.000,174,10997128,12765,0,1750686125,13033.325298899996,58.763591549999546,53378.61108648001 2025-06-23,13:42:07.000,174,10997151,12685,0,1750686126,13033.27814473,58.777689809998265,53378.56217664001 2025-06-23,13:42:08.000,174,10997167,12965,0,1750686127,13033.284881039996,58.74949329000083,53378.5482024 2025-06-23,13:42:09.000,174,10997120,12965,0,1750686128,13033.284881039996,58.72129677000339,53378.56217664001 2025-06-23,13:42:10.000,174,10997103,12885,0,1750686129,13033.27814473,58.72834590000275,53378.59711224 2025-06-23,13:42:11.000,174,10997104,13045,0,1750686130,13033.23099055999,58.74244416000147,53378.62506072 2025-06-23,13:42:12.000,174,10997111,12845,0,1750686131,13033.23772687,58.6719528600006,53378.59711224 2025-06-23,13:42:13.000,174,10997084,12965,0,1750686132,13033.244463179995,58.60851068999909,53378.65300920001 2025-06-23,13:42:14.000,174,10997084,13005,0,1750686133,13033.25119948999,58.601461559999734,53378.62506072 2025-06-23,13:42:15.000,174,10997123,13005,0,1750686134,13033.29835366,58.60851068999909,53378.65300920001 2025-06-23,13:42:16.000,174,10997091,12845,0,1750686135,13033.305089969996,58.587363300001016,53378.66698344 2025-06-23,13:42:17.000,174,10997078,12885,0,1750686136,13033.325298899996,58.52392112999951,53378.639034960004 2025-06-23,13:42:18.000,174,10997110,12765,0,1750686137,13033.305089969996,58.48867548000271,53378.63204784001 2025-06-23,13:42:19.000,174,10997076,12765,0,1750686138,13033.31856259,58.474577220003994,53378.66698344 2025-06-23,13:42:20.000,174,10997102,12965,0,1750686139,13033.33203520999,58.425233310001204,53378.6879448 2025-06-23,13:42:21.000,174,10997054,12765,0,1750686140,13033.345507829996,58.425233310001204,53378.65300920001 2025-06-23,13:42:22.000,174,10997117,12765,0,1750686141,13033.352244139991,58.411135050002486,53378.6879448 2025-06-23,13:42:23.000,174,10997087,12925,0,1750686142,13033.345507829996,58.34769288000098,53378.73685464 2025-06-23,13:42:24.000,174,10997068,13045,0,1750686143,13033.31182627999,58.30539810000482,53378.74384176 2025-06-23,13:42:25.000,174,10997065,13005,0,1750686144,13033.325298899996,58.25605419000203,53378.71589328 2025-06-23,13:42:26.000,174,10997121,12685,0,1750686145,13033.305089969996,58.227857670004596,53378.66698344 2025-06-23,13:42:27.000,174,10997090,12965,0,1750686146,13033.31182627999,58.178513760001806,53378.72986752001 2025-06-23,13:42:28.000,174,10997078,13165,0,1750686147,13033.2579358,58.15736637000373,53378.75082888001 2025-06-23,13:42:29.000,174,10997091,12965,0,1750686148,13033.29161734999,58.10097333000158,53378.75082888001 2025-06-23,13:42:30.000,174,10997119,12925,0,1750686149,13033.27814473,58.05162941999879,53378.806725840004 2025-06-23,13:42:31.000,174,10997104,12725,0,1750686150,13033.29835366,58.05867854999815,53378.73685464 2025-06-23,13:42:32.000,174,10997058,13005,0,1750686151,13033.31182627999,58.03048203000071,53378.771790239996 2025-06-23,13:42:33.000,174,10997097,13125,0,1750686152,13033.29835366,58.05867854999815,53378.75082888001 2025-06-23,13:42:34.000,174,10997098,12725,0,1750686153,13033.325298899996,58.05162941999879,53378.757816000005 2025-06-23,13:42:35.000,174,10997085,12765,0,1750686154,13033.33877152,58.09392420000222,53378.81371296 2025-06-23,13:42:36.000,174,10997097,12765,0,1750686155,13033.284881039996,58.0798259400035,53378.771790239996 2025-06-23,13:42:37.000,174,10997131,12765,0,1750686156,13033.31856259,58.136218979998375,53378.806725840004 2025-06-23,13:42:38.000,174,10997141,12725,0,1750686157,13033.29835366,58.10097333000158,53378.84864856001 2025-06-23,13:42:39.000,174,10997097,12925,0,1750686158,13033.264672109995,58.09392420000222,53378.83467432 2025-06-23,13:42:40.000,174,10997077,12805,0,1750686159,13033.284881039996,58.0798259400035,53378.84864856001 2025-06-23,13:42:41.000,174,10997168,12885,0,1750686160,13033.27140841999,58.03753116000007,53378.82070008001 2025-06-23,13:42:42.000,174,10997093,12845,0,1750686161,13033.29835366,58.0798259400035,53378.81371296 2025-06-23,13:42:43.000,174,10997108,12845,0,1750686162,13033.27814473,58.10097333000158,53378.84166144 2025-06-23,13:42:44.000,174,10997079,12725,0,1750686163,13033.264672109995,58.08687507000286,53378.8626228 2025-06-23,13:42:45.000,174,10997074,12925,0,1750686164,13033.284881039996,58.03753116000007,53378.89755840001 2025-06-23,13:42:46.000,174,10997083,12845,0,1750686165,13033.2579358,58.07277681000414,53378.89057128 2025-06-23,13:42:47.000,174,10997094,12725,0,1750686166,13033.264672109995,58.065727680004784,53378.89755840001 2025-06-23,13:42:48.000,174,10997079,12765,0,1750686167,13033.23099055999,58.05867854999815,53378.89057128 2025-06-23,13:42:49.000,174,10997081,12605,0,1750686168,13033.244463179995,58.09392420000222,53378.939481119996 2025-06-23,13:42:50.000,174,10997062,12965,0,1750686169,13033.17710008,58.1150715900003,53378.8626228 2025-06-23,13:42:51.000,174,10997098,12845,0,1750686170,13033.163627459995,58.0798259400035,53378.83467432 2025-06-23,13:42:52.000,174,10997137,12805,0,1750686171,13033.183836389995,58.10097333000158,53378.89755840001 2025-06-23,13:42:53.000,174,10997100,12765,0,1750686172,13033.19057269999,58.07277681000414,53378.876597040005 2025-06-23,13:42:54.000,174,10997115,12885,0,1750686173,13033.17036376999,58.10802246000094,53378.91153264 2025-06-23,13:42:55.000,174,10997144,12845,0,1750686174,13033.17036376999,58.0798259400035,53378.932494 2025-06-23,13:42:56.000,174,10997121,13085,0,1750686175,13033.11647329,58.129169849999016,53378.91851976001 2025-06-23,13:42:57.000,174,10997091,12805,0,1750686176,13033.11647329,58.136218979998375,53378.88358416 2025-06-23,13:42:58.000,174,10997108,12925,0,1750686177,13033.103000669995,58.15031724000437,53378.89755840001 2025-06-23,13:42:59.000,174,10997049,12805,0,1750686178,13033.06931911999,58.136218979998375,53378.95345536 2025-06-23,13:43:00.000,174,10997124,12685,0,1750686179,13033.022164949994,58.15736637000373,53378.90454552 2025-06-23,13:43:01.000,174,10997077,13285,0,1750686180,13033.00869232999,58.22080853999796,53378.86960992001 2025-06-23,13:43:02.000,174,10997071,12845,0,1750686181,13033.00869232999,58.2137594099986,53378.86960992001 2025-06-23,13:43:03.000,174,10997094,12965,0,1750686182,13032.954801849999,58.2137594099986,53378.90454552 2025-06-23,13:43:04.000,174,10997131,13045,0,1750686183,13032.934592919999,58.234906800003955,53378.876597040005 2025-06-23,13:43:05.000,174,10997089,12925,0,1750686184,13032.914383989999,58.27015245000075,53378.89057128 2025-06-23,13:43:06.000,174,10997101,12765,0,1750686185,13032.880702439994,58.26310332000139,53378.84864856001 2025-06-23,13:43:07.000,174,10997047,12925,0,1750686186,13032.853757199999,58.27015245000075,53378.84166144 2025-06-23,13:43:08.000,174,10997122,12805,0,1750686187,13032.820075649994,58.27720158000011,53378.827687200006 2025-06-23,13:43:09.000,174,10997098,13045,0,1750686188,13032.813339339998,58.27015245000075,53378.827687200006 2025-06-23,13:43:10.000,174,10997109,12965,0,1750686189,13032.759448859993,58.26310332000139,53378.806725840004 2025-06-23,13:43:11.000,174,10997106,12805,0,1750686190,13032.692085759998,58.27015245000075,53378.75082888001 2025-06-23,13:43:12.000,174,10997094,12605,0,1750686191,13032.678613139993,58.25605419000203,53378.84864856001 2025-06-23,13:43:13.000,174,10997066,13005,0,1750686192,13032.624722660003,58.28425070999947,53378.7927516 2025-06-23,13:43:14.000,174,10997102,12765,0,1750686193,13032.624722660003,58.26310332000139,53378.76480312 2025-06-23,13:43:15.000,174,10997080,12965,0,1750686194,13032.584304800002,58.227857670004596,53378.7927516 2025-06-23,13:43:16.000,174,10997083,12725,0,1750686195,13032.523678010002,58.29129983999883,53378.771790239996 2025-06-23,13:43:17.000,174,10997081,12845,0,1750686196,13032.496732769992,58.25605419000203,53378.74384176 2025-06-23,13:43:18.000,174,10997062,13005,0,1750686197,13032.510205389997,58.241955930003314,53378.757816000005 2025-06-23,13:43:19.000,174,10997077,12965,0,1750686198,13032.489996459997,58.234906800003955,53378.74384176 2025-06-23,13:43:20.000,174,10997062,12845,0,1750686199,13032.314852399992,58.192612020000524,53378.63204784001 2025-06-23,13:43:21.000,174,10997094,12845,0,1750686200,13032.348533949997,58.2137594099986,53378.74384176 2025-06-23,13:43:22.000,174,10997082,12885,0,1750686201,13032.335061329992,58.2137594099986,53378.72986752001 2025-06-23,13:43:23.000,174,10997094,12965,0,1750686202,13032.294643469992,58.19966114999988,53378.72986752001 2025-06-23,13:43:24.000,174,10997105,12925,0,1750686203,13032.294643469992,58.16441550000309,53378.708906160005 2025-06-23,13:43:25.000,174,10997070,12765,0,1750686204,13032.220544060001,58.15736637000373,53378.757816000005 2025-06-23,13:43:26.000,174,10997107,12965,0,1750686205,13032.193598819991,58.136218979998375,53378.74384176 2025-06-23,13:43:27.000,174,10997103,12805,0,1750686206,13032.132972029991,58.178513760001806,53378.67397056 2025-06-23,13:43:28.000,174,10997075,12525,0,1750686207,13032.07234523999,58.136218979998375,53378.708906160005 2025-06-23,13:43:29.000,174,10997059,13205,0,1750686208,13032.03866369,58.10097333000158,53378.659996320006 2025-06-23,13:43:30.000,174,10997061,12885,0,1750686209,13032.03192737999,58.065727680004784,53378.64602208 2025-06-23,13:43:31.000,174,10997096,13125,0,1750686210,13031.964564279995,58.05162941999879,53378.6879448 2025-06-23,13:43:32.000,174,10997054,12805,0,1750686211,13031.89046486999,58.03048203000071,53378.63204784001 2025-06-23,13:43:33.000,174,10997059,12845,0,1750686212,13031.78942021999,57.99523638000392,53378.56217664001 2025-06-23,13:43:34.000,174,10997084,12605,0,1750686213,13031.735529739999,58.02343290000135,53378.59711224 2025-06-23,13:43:35.000,174,10997065,13125,0,1750686214,13031.68837556999,57.952941600000486,53378.58313800001 2025-06-23,13:43:36.000,174,10997101,13045,0,1750686215,13031.661430329994,57.91064682000433,53378.51326680001 2025-06-23,13:43:37.000,174,10997076,12965,0,1750686216,13031.587330919989,57.903597689997696,53378.52724104 2025-06-23,13:43:38.000,174,10997087,12765,0,1750686217,13031.553649369998,57.833106390004104,53378.51326680001 2025-06-23,13:43:39.000,174,10997085,12805,0,1750686218,13031.486286269988,57.840155520003464,53378.49929256 2025-06-23,13:43:40.000,174,10997072,12965,0,1750686219,13031.425659480003,57.769664220002596,53378.52724104 2025-06-23,13:43:41.000,174,10997084,13045,0,1750686220,13031.398714239993,57.71327118000045,53378.471344080004 2025-06-23,13:43:42.000,174,10997086,12965,0,1750686221,13031.378505309993,57.70622205000109,53378.436408479996 2025-06-23,13:43:43.000,174,10997056,12805,0,1750686222,13031.277460659992,57.69212379000237,53378.436408479996 2025-06-23,13:43:44.000,174,10997101,12725,0,1750686223,13031.270724349997,57.62868162000086,53378.39448576001 2025-06-23,13:43:45.000,174,10997130,12885,0,1750686224,13031.243779110002,57.593435970004066,53378.40147288 2025-06-23,13:43:46.000,174,10997086,12965,0,1750686225,13031.183152320002,57.600485100003425,53378.324614560006 2025-06-23,13:43:47.000,174,10997090,12885,0,1750686226,13031.169679699997,57.558190319999994,53378.29666608001 2025-06-23,13:43:48.000,174,10997034,12605,0,1750686227,13031.135998149992,57.551141190000635,53378.3385888 2025-06-23,13:43:49.000,174,10997090,12685,0,1750686228,13031.102316600001,57.57228857999871,53378.3385888 2025-06-23,13:43:50.000,174,10997102,12885,0,1750686229,13031.075371359992,57.52999380000256,53378.28269184 2025-06-23,13:43:51.000,174,10997083,13045,0,1750686230,13031.061898740001,57.551141190000635,53378.268717599996 2025-06-23,13:43:52.000,174,10997086,12805,0,1750686231,13031.048426119996,57.53704293000192,53378.19185928 2025-06-23,13:43:53.000,174,10997068,12885,0,1750686232,13031.014744569991,57.52999380000256,53378.24076912 2025-06-23,13:43:54.000,174,10997077,13085,0,1750686233,13031.028217189996,57.53704293000192,53378.24076912 2025-06-23,13:43:55.000,174,10997072,13085,0,1750686234,13031.021480880001,57.558190319999994,53378.21282064 2025-06-23,13:43:56.000,174,10997123,12925,0,1750686235,13030.994535639991,57.53704293000192,53378.21282064 2025-06-23,13:43:57.000,174,10997060,13045,0,1750686236,13031.028217189996,57.5229446700032,53378.205833520005 2025-06-23,13:43:58.000,174,10997065,13165,0,1750686237,13031.028217189996,57.501797279997845,53378.19185928 2025-06-23,13:43:59.000,174,10997040,12965,0,1750686238,13030.987799329996,57.53704293000192,53378.19884640001 2025-06-23,13:44:00.000,174,10997080,12845,0,1750686239,13030.994535639991,57.51589554000384,53378.21282064 2025-06-23,13:44:01.000,174,10997153,12845,0,1750686240,13030.994535639991,57.57933770999807,53378.205833520005 2025-06-23,13:44:02.000,174,10997053,12725,0,1750686241,13030.987799329996,57.593435970004066,53378.17788504001 2025-06-23,13:44:03.000,174,10997088,12965,0,1750686242,13030.967590399996,57.57933770999807,53378.18487216 2025-06-23,13:44:04.000,174,10997100,13005,0,1750686243,13030.967590399996,57.600485100003425,53378.12198808 2025-06-23,13:44:05.000,174,10997105,12925,0,1750686244,13030.92043623,57.61458336000214,53378.12198808 2025-06-23,13:44:06.000,174,10997111,12645,0,1750686245,13030.91369991999,57.57933770999807,53378.08006536001 2025-06-23,13:44:07.000,174,10997052,13005,0,1750686246,13030.947381469996,57.600485100003425,53378.135962320004 2025-06-23,13:44:08.000,174,10997043,12845,0,1750686247,13030.933908849991,57.558190319999994,53378.14993656001 2025-06-23,13:44:09.000,174,10997069,12925,0,1750686248,13030.927172539996,57.56523944999935,53378.12198808 2025-06-23,13:44:10.000,174,10997063,13005,0,1750686249,13030.91369991999,57.494748149998486,53378.11500096 2025-06-23,13:44:11.000,174,10997095,13005,0,1750686250,13030.906963609996,57.51589554000384,53378.05211688 2025-06-23,13:44:12.000,174,10997058,12845,0,1750686251,13030.906963609996,57.5229446700032,53378.05910400001 2025-06-23,13:44:13.000,174,10997057,13005,0,1750686252,13030.94064516,57.48769901999913,53378.0940396 2025-06-23,13:44:14.000,174,10997060,12765,0,1750686253,13030.933908849991,57.46655163000105,53378.08006536001 2025-06-23,13:44:15.000,174,10997037,13045,0,1750686254,13030.96085409,57.431305980004254,53378.08006536001 2025-06-23,13:44:16.000,174,10997093,13045,0,1750686255,13030.954117779991,57.431305980004254,53378.05211688 2025-06-23,13:44:17.000,174,10997063,12845,0,1750686256,13030.927172539996,57.38901120000082,53378.07307824 2025-06-23,13:44:18.000,174,10997066,13005,0,1750686257,13030.927172539996,57.33966728999803,53378.07307824 2025-06-23,13:44:19.000,174,10997056,12965,0,1750686258,13030.933908849991,57.33966728999803,53378.08006536001 2025-06-23,13:44:20.000,174,10997050,12845,0,1750686259,13030.91369991999,57.33966728999803,53378.038142640005 2025-06-23,13:44:21.000,174,10997102,13285,0,1750686260,13030.9002273,57.318519899999956,53378.07307824 2025-06-23,13:44:22.000,174,10997095,12885,0,1750686261,13030.927172539996,57.28327425000316,53378.12198808 2025-06-23,13:44:23.000,174,10997065,13045,0,1750686262,13030.89349098999,57.24097946999973,53378.12198808 2025-06-23,13:44:24.000,174,10997104,12805,0,1750686263,13030.866545749996,57.21983208000165,53378.11500096 2025-06-23,13:44:25.000,174,10997139,13045,0,1750686264,13030.83960051,57.17753729999822,53378.11500096 2025-06-23,13:44:26.000,174,10997081,12885,0,1750686265,13030.81265526999,57.156389910000144,53378.10801384001 2025-06-23,13:44:27.000,174,10997126,12845,0,1750686266,13030.805918959995,57.12819339000271,53378.07307824 2025-06-23,13:44:28.000,174,10997100,12765,0,1750686267,13030.75876479,57.099996869997995,53378.12897520001 2025-06-23,13:44:29.000,174,10997066,12965,0,1750686268,13030.684665379995,57.0647512200012,53378.07307824 2025-06-23,13:44:30.000,174,10997076,12725,0,1750686269,13030.67792907,56.99425992000033,53378.087052480005 2025-06-23,13:44:31.000,174,10997122,12965,0,1750686270,13030.644247519995,57.01540730999841,53378.01019416001 2025-06-23,13:44:32.000,174,10997139,12845,0,1750686271,13030.63077489999,57.00130904999969,53378.05211688 2025-06-23,13:44:33.000,174,10997098,12805,0,1750686272,13030.61056596999,56.959014270003536,53378.038142640005 2025-06-23,13:44:34.000,174,10997106,12645,0,1750686273,13030.59709335,56.94491601000482,53378.06609112 2025-06-23,13:44:35.000,174,10997083,12805,0,1750686274,13030.57688442,56.909670360000746,53378.07307824 2025-06-23,13:44:36.000,174,10997087,12885,0,1750686275,13030.563411799994,56.916719490000105,53378.01019416001 2025-06-23,13:44:37.000,174,10997149,12885,0,1750686276,13030.55667549,56.88852297000267,53378.0241684 2025-06-23,13:44:38.000,174,10997104,12885,0,1750686277,13030.52973024999,56.89557210000203,53377.989232800006 2025-06-23,13:44:39.000,174,10997089,12965,0,1750686278,13030.563411799994,56.88147384000331,53377.97525856 2025-06-23,13:44:40.000,174,10997085,12765,0,1750686279,13030.522993939994,56.87442471000395,53377.97525856 2025-06-23,13:44:41.000,174,10997160,12645,0,1750686280,13030.54993917999,56.86737558000459,53377.99621992 2025-06-23,13:44:42.000,174,10997142,12765,0,1750686281,13030.54993917999,56.84622818999924,53377.98224568001 2025-06-23,13:44:43.000,174,10997068,12605,0,1750686282,13030.53646656,56.82508080000116,53378.0241684 2025-06-23,13:44:44.000,174,10997052,13125,0,1750686283,13030.53646656,56.8532773199986,53377.97525856 2025-06-23,13:44:45.000,174,10997066,12765,0,1750686284,13030.50952131999,56.87442471000395,53377.97525856 2025-06-23,13:44:46.000,174,10997138,12725,0,1750686285,13030.522993939994,56.86737558000459,53377.99621992 2025-06-23,13:44:47.000,174,10997088,12845,0,1750686286,13030.502785009994,56.84622818999924,53377.96128432001 2025-06-23,13:44:48.000,174,10997096,12765,0,1750686287,13030.46910345999,56.87442471000395,53378.01019416001 2025-06-23,13:44:49.000,174,10997094,12725,0,1750686288,13030.455630839999,56.8532773199986,53377.96128432001 2025-06-23,13:44:50.000,174,10997098,12685,0,1750686289,13030.388267739989,56.796884280003724,53377.9542972 2025-06-23,13:44:51.000,174,10997117,13045,0,1750686290,13030.374795119998,56.83212993000052,53377.933335839996 2025-06-23,13:44:52.000,174,10997070,12925,0,1750686291,13030.341113569993,56.8532773199986,53377.884426 2025-06-23,13:44:53.000,174,10997128,12685,0,1750686292,13030.361322499994,56.8180316700018,53377.92634872 2025-06-23,13:44:54.000,174,10997061,12605,0,1750686293,13030.368058809989,56.82508080000116,53377.989232800006 2025-06-23,13:44:55.000,174,10997107,12845,0,1750686294,13030.287223089988,56.83917905999988,53377.89141312001 2025-06-23,13:44:56.000,174,10997095,12685,0,1750686295,13030.267014159988,56.83917905999988,53377.92634872 2025-06-23,13:44:57.000,174,10997120,13125,0,1750686296,13030.293959399998,56.88147384000331,53377.9542972 2025-06-23,13:44:58.000,174,10997097,12885,0,1750686297,13030.267014159988,56.923768619999464,53377.94032296001 2025-06-23,13:44:59.000,174,10997114,12925,0,1750686298,13030.273750469998,56.94491601000482,53377.94731008 2025-06-23,13:45:00.000,174,10997076,12845,0,1750686299,13030.226596299988,56.94491601000482,53377.933335839996 2025-06-23,13:45:01.000,174,10997108,12845,0,1750686300,13030.233332609998,56.973112530002254,53377.919361600005 2025-06-23,13:45:02.000,174,10997115,12885,0,1750686301,13030.199651059993,57.00835817999905,53377.89840024 2025-06-23,13:45:03.000,174,10997106,13045,0,1750686302,13030.145760580002,57.0647512200012,53377.919361600005 2025-06-23,13:45:04.000,174,10997074,13005,0,1750686303,13030.152496889998,57.085898609999276,53377.89141312001 2025-06-23,13:45:05.000,174,10997069,12965,0,1750686304,13030.132287959997,57.12114426000335,53377.84250328001 2025-06-23,13:45:06.000,174,10997097,12765,0,1750686305,13030.132287959997,57.12114426000335,53377.884426 2025-06-23,13:45:07.000,174,10997086,12805,0,1750686306,13030.091870099997,57.1634390399995,53377.82852904 2025-06-23,13:45:08.000,174,10997113,12765,0,1750686307,13030.091870099997,57.149340780000784,53377.86346464001 2025-06-23,13:45:09.000,174,10997049,12765,0,1750686308,13030.105342720002,57.12114426000335,53377.89141312001 2025-06-23,13:45:10.000,174,10997120,12605,0,1750686309,13030.051452239997,57.142291650001425,53377.870451760005 2025-06-23,13:45:11.000,174,10997110,12725,0,1750686310,13029.977352829992,57.1634390399995,53377.8494904 2025-06-23,13:45:12.000,174,10997112,12805,0,1750686311,13029.950407589997,57.17753729999822,53377.81455480001 2025-06-23,13:45:13.000,174,10997084,12965,0,1750686312,13029.923462350002,57.1634390399995,53377.84250328001 2025-06-23,13:45:14.000,174,10997047,12645,0,1750686313,13029.849362939996,57.198684690003574,53377.84250328001 2025-06-23,13:45:15.000,174,10997107,12885,0,1750686314,13029.795472459991,57.21278295000229,53377.77263208001 2025-06-23,13:45:16.000,174,10997107,12725,0,1750686315,13029.687691499996,57.23393034000037,53377.77263208001 2025-06-23,13:45:17.000,174,10997055,12885,0,1750686316,13029.66074626,57.24097946999973,53377.800580560004 2025-06-23,13:45:18.000,174,10997096,12965,0,1750686317,13029.61359208999,57.22688121000101,53377.77263208001 2025-06-23,13:45:19.000,174,10997089,12805,0,1750686318,13029.53275636999,57.26917599000444,53377.702760880005 2025-06-23,13:45:20.000,174,10997074,12885,0,1750686319,13029.49907482,57.24097946999973,53377.73769648 2025-06-23,13:45:21.000,174,10997107,12885,0,1750686320,13029.465393269995,57.20573382000293,53377.73070936 2025-06-23,13:45:22.000,174,10997076,12765,0,1750686321,13029.404766479995,57.24802859999909,53377.7796192 2025-06-23,13:45:23.000,174,10997068,12725,0,1750686322,13029.344139689994,57.24097946999973,53377.6398768 2025-06-23,13:45:24.000,174,10997111,12805,0,1750686323,13029.29024920999,57.191635560004215,53377.60494120001 2025-06-23,13:45:25.000,174,10997052,12725,0,1750686324,13029.27004027999,57.24097946999973,53377.6398768 2025-06-23,13:45:26.000,174,10997124,12805,0,1750686325,13029.229622419989,57.184586430004856,53377.68878664 2025-06-23,13:45:27.000,174,10997085,12965,0,1750686326,13029.195940869999,57.191635560004215,53377.632889680004 2025-06-23,13:45:28.000,174,10997090,12845,0,1750686327,13029.168995629989,57.17048816999886,53377.583979840005 2025-06-23,13:45:29.000,174,10997117,12925,0,1750686328,13029.128577769989,57.191635560004215,53377.6398768 2025-06-23,13:45:30.000,174,10997059,13005,0,1750686329,13029.162259319994,57.17753729999822,53377.597954079996 2025-06-23,13:45:31.000,174,10997130,12645,0,1750686330,13029.074687289998,57.17048816999886,53377.52808288001 2025-06-23,13:45:32.000,174,10997096,12765,0,1750686331,13029.027533119988,57.198684690003574,53377.52109576 2025-06-23,13:45:33.000,174,10997045,12685,0,1750686332,13028.993851569998,57.198684690003574,53377.51410864 2025-06-23,13:45:34.000,174,10997089,12885,0,1750686333,13028.966906330003,57.22688121000101,53377.47917304001 2025-06-23,13:45:35.000,174,10997098,12725,0,1750686334,13028.987115260003,57.21983208000165,53377.52109576 2025-06-23,13:45:36.000,174,10997073,12725,0,1750686335,13028.960170019993,57.21278295000229,53377.45821168001 2025-06-23,13:45:37.000,174,10997067,12885,0,1750686336,13028.953433709998,57.17753729999822,53377.45821168001 2025-06-23,13:45:38.000,174,10997067,12725,0,1750686337,13028.966906330003,57.198684690003574,53377.38834048001 2025-06-23,13:45:39.000,174,10997053,12765,0,1750686338,13028.939961089993,57.198684690003574,53377.37436624 2025-06-23,13:45:40.000,174,10997118,12845,0,1750686339,13028.913015849997,57.184586430004856,53377.38834048001 2025-06-23,13:45:41.000,174,10997072,12805,0,1750686340,13028.933224779998,57.20573382000293,53377.34641776 2025-06-23,13:45:42.000,174,10997095,12765,0,1750686341,13028.939961089993,57.20573382000293,53377.36039200001 2025-06-23,13:45:43.000,174,10997080,12805,0,1750686342,13028.960170019993,57.25507772999845,53377.36039200001 2025-06-23,13:45:44.000,174,10997052,12845,0,1750686343,13028.966906330003,57.25507772999845,53377.38135336 2025-06-23,13:45:45.000,174,10997130,12885,0,1750686344,13028.946697400002,57.24802859999909,53377.318469280006 2025-06-23,13:45:46.000,174,10997098,12845,0,1750686345,13028.987115260003,57.23393034000037,53377.367379120005 2025-06-23,13:45:47.000,174,10997062,12965,0,1750686346,13029.000587879993,57.25507772999845,53377.40930184001 2025-06-23,13:45:48.000,174,10997093,12805,0,1750686347,13028.973642639998,57.29032338000252,53377.33943064001 2025-06-23,13:45:49.000,174,10997132,12925,0,1750686348,13029.014060499998,57.24802859999909,53377.38834048001 2025-06-23,13:45:50.000,174,10997136,12805,0,1750686349,13028.987115260003,57.22688121000101,53377.40231472 2025-06-23,13:45:51.000,174,10997104,12805,0,1750686350,13028.993851569998,57.21983208000165,53377.3254564 2025-06-23,13:45:52.000,174,10997071,12925,0,1750686351,13029.000587879993,57.21983208000165,53377.318469280006 2025-06-23,13:45:53.000,174,10997095,13005,0,1750686352,13029.000587879993,57.198684690003574,53377.3254564 2025-06-23,13:45:54.000,174,10997104,12965,0,1750686353,13028.973642639998,57.198684690003574,53377.37436624 2025-06-23,13:45:55.000,174,10997066,12685,0,1750686354,13028.946697400002,57.184586430004856,53377.318469280006 2025-06-23,13:45:56.000,174,10997043,12845,0,1750686355,13028.926488470002,57.1634390399995,53377.33244352 2025-06-23,13:45:57.000,174,10997085,12885,0,1750686356,13028.919752159993,57.135242520002066,53377.27654656 2025-06-23,13:45:58.000,174,10997072,13085,0,1750686357,13028.906279540002,57.156389910000144,53377.31148216001 2025-06-23,13:45:59.000,174,10997045,12925,0,1750686358,13028.886070610002,57.12819339000271,53377.248598080005 2025-06-23,13:46:00.000,174,10997102,12885,0,1750686359,13028.859125369992,57.10704600000463,53377.31148216001 2025-06-23,13:46:01.000,174,10997086,12685,0,1750686360,13028.852389059997,57.10704600000463,53377.27654656 2025-06-23,13:46:02.000,174,10997079,13005,0,1750686361,13028.805234890002,57.10704600000463,53377.27654656 2025-06-23,13:46:03.000,174,10997069,12845,0,1750686362,13028.825443820002,57.07180035000056,53377.28353368 2025-06-23,13:46:04.000,174,10997078,12845,0,1750686363,13028.805234890002,57.085898609999276,53377.26955944001 2025-06-23,13:46:05.000,174,10997080,12885,0,1750686364,13028.771553339997,57.10704600000463,53377.248598080005 2025-06-23,13:46:06.000,174,10997102,12805,0,1750686365,13028.764817030002,57.12819339000271,53377.262572319996 2025-06-23,13:46:07.000,174,10997101,12765,0,1750686366,13028.744608100002,57.12114426000335,53377.20667536 2025-06-23,13:46:08.000,174,10997095,12805,0,1750686367,13028.717662859992,57.135242520002066,53377.185714 2025-06-23,13:46:09.000,174,10997063,12805,0,1750686368,13028.751344409997,57.142291650001425,53377.19270112001 2025-06-23,13:46:10.000,174,10997142,12845,0,1750686369,13028.731135479997,57.184586430004856,53377.248598080005 2025-06-23,13:46:11.000,174,10997132,12845,0,1750686370,13028.751344409997,57.17048816999886,53377.21366248 2025-06-23,13:46:12.000,174,10997104,12805,0,1750686371,13028.737871789992,57.17048816999886,53377.248598080005 2025-06-23,13:46:13.000,174,10997084,13005,0,1750686372,13028.704190240001,57.184586430004856,53377.24161096001 2025-06-23,13:46:14.000,174,10997106,12965,0,1750686373,13028.717662859992,57.21278295000229,53377.199688240005 2025-06-23,13:46:15.000,174,10997119,12885,0,1750686374,13028.731135479997,57.21278295000229,53377.17872688 2025-06-23,13:46:16.000,174,10997110,13045,0,1750686375,13028.704190240001,57.21278295000229,53377.17872688 2025-06-23,13:46:17.000,174,10997160,12845,0,1750686376,13028.704190240001,57.22688121000101,53377.17872688 2025-06-23,13:46:18.000,174,10997177,12725,0,1750686377,13028.697453929992,57.25507772999845,53377.17173976001 2025-06-23,13:46:19.000,174,10997119,12925,0,1750686378,13028.643563450001,57.28327425000316,53377.17872688 2025-06-23,13:46:20.000,174,10997109,12805,0,1750686379,13028.657036069992,57.3114707700006,53377.16475264 2025-06-23,13:46:21.000,174,10997131,12805,0,1750686380,13028.636827139992,57.332618159998674,53377.129817040004 2025-06-23,13:46:22.000,174,10997082,12525,0,1750686381,13028.596409279991,57.332618159998674,53377.16475264 2025-06-23,13:46:23.000,174,10997101,12925,0,1750686382,13028.596409279991,57.3114707700006,53377.14379128001 2025-06-23,13:46:24.000,174,10997111,13045,0,1750686383,13028.562727730001,57.332618159998674,53377.094881439996 2025-06-23,13:46:25.000,174,10997118,12845,0,1750686384,13028.515573559991,57.367863810002746,53377.129817040004 2025-06-23,13:46:26.000,174,10997111,12925,0,1750686385,13028.50210094,57.367863810002746,53377.094881439996 2025-06-23,13:46:27.000,174,10997092,12685,0,1750686386,13028.495364629991,57.332618159998674,53377.094881439996 2025-06-23,13:46:28.000,174,10997099,12965,0,1750686387,13028.488628319996,57.36081468000339,53377.1158428 2025-06-23,13:46:29.000,174,10997099,13005,0,1750686388,13028.44147415,57.367863810002746,53377.129817040004 2025-06-23,13:46:30.000,174,10997144,12765,0,1750686389,13028.428001529996,57.381962070001464,53377.08789432 2025-06-23,13:46:31.000,174,10997120,13005,0,1750686390,13028.39431997999,57.381962070001464,53377.03898448 2025-06-23,13:46:32.000,174,10997146,12765,0,1750686391,13028.326956879995,57.35376555000403,53377.080907200005 2025-06-23,13:46:33.000,174,10997084,13005,0,1750686392,13028.32022057,57.325569029999315,53377.07392008001 2025-06-23,13:46:34.000,174,10997128,12725,0,1750686393,13028.31348425999,57.374912940002105,53377.0459716 2025-06-23,13:46:35.000,174,10997103,13005,0,1750686394,13028.266330089995,57.36081468000339,53377.05994584 2025-06-23,13:46:36.000,174,10997097,12765,0,1750686395,13028.23938485,57.33966728999803,53376.99706176 2025-06-23,13:46:37.000,174,10997122,12965,0,1750686396,13028.165285439994,57.34671642000467,53377.011036 2025-06-23,13:46:38.000,174,10997091,12925,0,1750686397,13028.15854913,57.33966728999803,53376.99007464 2025-06-23,13:46:39.000,174,10997103,12885,0,1750686398,13028.145076509994,57.367863810002746,53376.97610040001 2025-06-23,13:46:40.000,174,10997133,12965,0,1750686399,13028.09118602999,57.325569029999315,53376.97610040001 2025-06-23,13:46:41.000,174,10997092,13045,0,1750686400,13028.077713409999,57.33966728999803,53377.00404888001 2025-06-23,13:46:42.000,174,10997136,12645,0,1750686401,13028.023822929994,57.30442164000124,53376.983087520006 2025-06-23,13:46:43.000,174,10997121,12845,0,1750686402,13027.996877689999,57.28327425000316,53376.96911328 2025-06-23,13:46:44.000,174,10997141,12925,0,1750686403,13027.949723519989,57.21278295000229,53376.95513904001 2025-06-23,13:46:45.000,174,10997147,13045,0,1750686404,13027.889096729989,57.191635560004215,53376.913216320005 2025-06-23,13:46:46.000,174,10997109,12965,0,1750686405,13027.882360419993,57.1634390399995,53376.90622920001 2025-06-23,13:46:47.000,174,10997097,12765,0,1750686406,13027.841942559993,57.135242520002066,53376.90622920001 2025-06-23,13:46:48.000,174,10997114,13005,0,1750686407,13027.801524699993,57.12114426000335,53376.8712936 2025-06-23,13:46:49.000,174,10997125,12685,0,1750686408,13027.767843150003,57.0647512200012,53376.85731936001 2025-06-23,13:46:50.000,174,10997101,12725,0,1750686409,13027.794788389998,57.0647512200012,53376.85731936001 2025-06-23,13:46:51.000,174,10997101,13085,0,1750686410,13027.754370529998,57.04360383000312,53376.85033224 2025-06-23,13:46:52.000,174,10997121,12925,0,1750686411,13027.727425290002,57.0295055700044,53376.85033224 2025-06-23,13:46:53.000,174,10997113,12645,0,1750686412,13027.687007430002,56.98016166000161,53376.8712936 2025-06-23,13:46:54.000,174,10997123,13005,0,1750686413,13027.666798500002,56.966063400002895,53376.82937088 2025-06-23,13:46:55.000,174,10997119,12765,0,1750686414,13027.660062189992,56.959014270003536,53376.864306480005 2025-06-23,13:46:56.000,174,10997078,12765,0,1750686415,13027.673534809997,56.94491601000482,53376.864306480005 2025-06-23,13:46:57.000,174,10997073,12845,0,1750686416,13027.646589570002,56.93786687999818,53376.815396640006 2025-06-23,13:46:58.000,174,10997166,12925,0,1750686417,13027.646589570002,56.923768619999464,53376.78744816001 2025-06-23,13:46:59.000,174,10997126,13005,0,1750686418,13027.619644329992,56.916719490000105,53376.78744816001 2025-06-23,13:47:00.000,174,10997133,13005,0,1750686419,13027.579226469992,56.923768619999464,53376.78744816001 2025-06-23,13:47:01.000,174,10997092,13125,0,1750686420,13027.619644329992,56.88852297000267,53376.759499679996 2025-06-23,13:47:02.000,174,10997105,12885,0,1750686421,13027.653325879997,56.916719490000105,53376.745525440005 2025-06-23,13:47:03.000,174,10997109,12925,0,1750686422,13027.646589570002,56.88147384000331,53376.71058984 2025-06-23,13:47:04.000,174,10997123,13125,0,1750686423,13027.639853259992,56.89557210000203,53376.72456408 2025-06-23,13:47:05.000,174,10997178,12645,0,1750686424,13027.673534809997,56.88147384000331,53376.71058984 2025-06-23,13:47:06.000,174,10997121,12925,0,1750686425,13027.693743739997,56.860326449997956,53376.72456408 2025-06-23,13:47:07.000,174,10997120,12965,0,1750686426,13027.687007430002,56.88147384000331,53376.72456408 2025-06-23,13:47:08.000,174,10997123,12925,0,1750686427,13027.680271119993,56.88852297000267,53376.75251256 2025-06-23,13:47:09.000,174,10997090,13085,0,1750686428,13027.660062189992,56.923768619999464,53376.71757696001 2025-06-23,13:47:10.000,174,10997133,12725,0,1750686429,13027.687007430002,56.89557210000203,53376.68962848001 2025-06-23,13:47:11.000,174,10997093,12685,0,1750686430,13027.639853259992,56.966063400002895,53376.696615600005 2025-06-23,13:47:12.000,174,10997111,12765,0,1750686431,13027.653325879997,56.959014270003536,53376.71757696001 2025-06-23,13:47:13.000,174,10997124,12725,0,1750686432,13027.612908019997,56.973112530002254,53376.68962848001 2025-06-23,13:47:14.000,174,10997091,12725,0,1750686433,13027.592699089997,57.00835817999905,53376.68264136 2025-06-23,13:47:15.000,174,10997101,13045,0,1750686434,13027.565753850002,57.01540730999841,53376.73853832001 2025-06-23,13:47:16.000,174,10997083,12805,0,1750686435,13027.511863369997,57.0295055700044,53376.64071864001 2025-06-23,13:47:17.000,174,10997091,12765,0,1750686436,13027.478181819992,57.07180035000056,53376.65469288 2025-06-23,13:47:18.000,174,10997086,12725,0,1750686437,13027.457972889992,57.05770209000184,53376.66866712001 2025-06-23,13:47:19.000,174,10997096,12885,0,1750686438,13027.424291340001,57.085898609999276,53376.71757696001 2025-06-23,13:47:20.000,174,10997117,12925,0,1750686439,13027.424291340001,57.092947739998635,53376.696615600005 2025-06-23,13:47:21.000,174,10997088,13045,0,1750686440,13027.404082410001,57.12114426000335,53376.66866712001 2025-06-23,13:47:22.000,174,10997105,12845,0,1750686441,13027.370400859996,57.12114426000335,53376.65469288 2025-06-23,13:47:23.000,174,10997151,13045,0,1750686442,13027.34345562,57.1634390399995,53376.63373152 2025-06-23,13:47:24.000,174,10997160,12965,0,1750686443,13027.309774069996,57.135242520002066,53376.626744400004 2025-06-23,13:47:25.000,174,10997155,12965,0,1750686444,13027.296301449991,57.17753729999822,53376.70360272 2025-06-23,13:47:26.000,174,10997082,12805,0,1750686445,13027.296301449991,57.156389910000144,53376.66866712001 2025-06-23,13:47:27.000,174,10997105,12805,0,1750686446,13027.296301449991,57.17753729999822,53376.647705760006 2025-06-23,13:47:28.000,174,10997081,12885,0,1750686447,13027.276092519991,57.17753729999822,53376.63373152 2025-06-23,13:47:29.000,174,10997126,12965,0,1750686448,13027.32324669,57.184586430004856,53376.67565424 2025-06-23,13:47:30.000,174,10997078,12925,0,1750686449,13027.296301449991,57.149340780000784,53376.647705760006 2025-06-23,13:47:31.000,174,10997095,12685,0,1750686450,13027.269356209996,57.21278295000229,53376.67565424 2025-06-23,13:47:32.000,174,10997136,12685,0,1750686451,13027.28282883,57.17753729999822,53376.67565424 2025-06-23,13:47:33.000,174,10997125,12805,0,1750686452,13027.23567465999,57.184586430004856,53376.66866712001 2025-06-23,13:47:34.000,174,10997152,12605,0,1750686453,13027.228938349996,57.1634390399995,53376.59180880001 2025-06-23,13:47:35.000,174,10997182,13045,0,1750686454,13027.188520489995,57.17048816999886,53376.59180880001 2025-06-23,13:47:36.000,174,10997088,12965,0,1750686455,13027.168311559995,57.17048816999886,53376.626744400004 2025-06-23,13:47:37.000,174,10997102,12885,0,1750686456,13027.17504786999,57.21983208000165,53376.577834560005 2025-06-23,13:47:38.000,174,10997139,12805,0,1750686457,13027.17504786999,57.20573382000293,53376.59180880001 2025-06-23,13:47:39.000,174,10997167,13005,0,1750686458,13027.12115739,57.191635560004215,53376.58482168 2025-06-23,13:47:40.000,174,10997103,12885,0,1750686459,13027.09421214999,57.21278295000229,53376.56386032 2025-06-23,13:47:41.000,174,10997072,12845,0,1750686460,13027.067266909995,57.20573382000293,53376.54988608001 2025-06-23,13:47:42.000,174,10997111,12965,0,1750686461,13027.05379428999,57.22688121000101,53376.54289896 2025-06-23,13:47:43.000,174,10997112,12965,0,1750686462,13027.0605306,57.23393034000037,53376.577834560005 2025-06-23,13:47:44.000,174,10997072,12685,0,1750686463,13027.03358535999,57.23393034000037,53376.577834560005 2025-06-23,13:47:45.000,174,10997070,12965,0,1750686464,13026.97969488,57.24802859999909,53376.51495048 2025-06-23,13:47:46.000,174,10997109,13005,0,1750686465,13026.95274963999,57.24097946999973,53376.45206640001 2025-06-23,13:47:47.000,174,10997167,13045,0,1750686466,13026.95274963999,57.23393034000037,53376.459053520004 2025-06-23,13:47:48.000,174,10997116,12725,0,1750686467,13026.95948595,57.24802859999909,53376.4171308 2025-06-23,13:47:49.000,174,10997135,13125,0,1750686468,13026.91233177999,57.26212685999781,53376.410143680005 2025-06-23,13:47:50.000,174,10997138,12765,0,1750686469,13026.905595469994,57.26212685999781,53376.40315656001 2025-06-23,13:47:51.000,174,10997116,12685,0,1750686470,13026.89885916,57.25507772999845,53376.43110504001 2025-06-23,13:47:52.000,174,10997119,12885,0,1750686471,13026.87191391999,57.24802859999909,53376.38918232 2025-06-23,13:47:53.000,174,10997115,12765,0,1750686472,13026.885386539994,57.26212685999781,53376.361233840005 2025-06-23,13:47:54.000,174,10997089,12965,0,1750686473,13026.878650229999,57.24097946999973,53376.36822096 2025-06-23,13:47:55.000,174,10997058,12765,0,1750686474,13026.91233177999,57.24802859999909,53376.38918232 2025-06-23,13:47:56.000,174,10997109,12885,0,1750686475,13026.95274963999,57.29032338000252,53376.39616944 2025-06-23,13:47:57.000,174,10997071,12805,0,1750686476,13026.925804399994,57.30442164000124,53376.37520808 2025-06-23,13:47:58.000,174,10997046,12965,0,1750686477,13026.93254070999,57.3114707700006,53376.32629824 2025-06-23,13:47:59.000,174,10997120,12765,0,1750686478,13026.95274963999,57.3114707700006,53376.30533688001 2025-06-23,13:48:00.000,174,10997103,12965,0,1750686479,13026.91233177999,57.33966728999803,53376.3472596 2025-06-23,13:48:01.000,174,10997110,12845,0,1750686480,13026.905595469994,57.367863810002746,53376.312324000006 2025-06-23,13:48:02.000,174,10997080,13005,0,1750686481,13026.93927702,57.39606033000018,53376.29834976 2025-06-23,13:48:03.000,174,10997074,13045,0,1750686482,13026.91906809,57.374912940002105,53376.34027248 2025-06-23,13:48:04.000,174,10997077,12845,0,1750686483,13026.885386539994,57.4101585899989,53376.29834976 2025-06-23,13:48:05.000,174,10997071,12805,0,1750686484,13026.885386539994,57.43835511000361,53376.31931112 2025-06-23,13:48:06.000,174,10997089,12845,0,1750686485,13026.858441299999,57.48769901999913,53376.35424672001 2025-06-23,13:48:07.000,174,10997106,12805,0,1750686486,13026.905595469994,57.494748149998486,53376.32629824 2025-06-23,13:48:08.000,174,10997057,12645,0,1750686487,13026.878650229999,57.501797279997845,53376.27040128 2025-06-23,13:48:09.000,174,10997113,12805,0,1750686488,13026.885386539994,57.52999380000256,53376.312324000006 2025-06-23,13:48:10.000,174,10997111,12965,0,1750686489,13026.91906809,57.56523944999935,53376.312324000006 2025-06-23,13:48:11.000,174,10997056,12725,0,1750686490,13026.93927702,57.6216324900015,53376.37520808 2025-06-23,13:48:12.000,174,10997109,13045,0,1750686491,13026.93254070999,57.67097640000429,53376.31931112 2025-06-23,13:48:13.000,174,10997073,12765,0,1750686492,13026.925804399994,57.71327118000045,53376.30533688001 2025-06-23,13:48:14.000,174,10997104,13005,0,1750686493,13026.93927702,57.734418569998525,53376.28437552001 2025-06-23,13:48:15.000,174,10997066,12645,0,1750686494,13026.91906809,57.75556596000388,53376.29834976 2025-06-23,13:48:16.000,174,10997040,12885,0,1750686495,13026.93927702,57.833106390004104,53376.3472596 2025-06-23,13:48:17.000,174,10997057,12965,0,1750686496,13026.93927702,57.87540117000026,53376.25642704001 2025-06-23,13:48:18.000,174,10997079,12525,0,1750686497,13026.93254070999,57.86130291000154,53376.36822096 2025-06-23,13:48:19.000,174,10997128,12605,0,1750686498,13026.97295856999,57.8683520400009,53376.31931112 2025-06-23,13:48:20.000,174,10997097,13085,0,1750686499,13026.966222259995,57.88949942999898,53376.32629824 2025-06-23,13:48:21.000,174,10997108,12765,0,1750686500,13026.966222259995,57.89654855999834,53376.312324000006 2025-06-23,13:48:22.000,174,10997075,12685,0,1750686501,13026.97969488,57.91064682000433,53376.32629824 2025-06-23,13:48:23.000,174,10997082,13005,0,1750686502,13027.006640119995,58.009334640002635,53376.28437552001 2025-06-23,13:48:24.000,174,10997058,12925,0,1750686503,13027.047057979995,57.97408898999856,53376.291362640004 2025-06-23,13:48:25.000,174,10997067,12885,0,1750686504,13027.01337642999,58.002285510003276,53376.2773884 2025-06-23,13:48:26.000,174,10997066,12765,0,1750686505,13027.02011274,57.98818725000456,53376.291362640004 2025-06-23,13:48:27.000,174,10997059,12965,0,1750686506,13027.03358535999,58.009334640002635,53376.26341416001 2025-06-23,13:48:28.000,174,10997106,12765,0,1750686507,13027.047057979995,58.016383770001994,53376.291362640004 2025-06-23,13:48:29.000,174,10997092,12885,0,1750686508,13027.10094846,58.002285510003276,53376.32629824 2025-06-23,13:48:30.000,174,10997091,12645,0,1750686509,13027.0605306,58.016383770001994,53376.312324000006 2025-06-23,13:48:31.000,174,10997102,12965,0,1750686510,13027.0605306,58.03753116000007,53376.27040128 2025-06-23,13:48:32.000,174,10997054,12925,0,1750686511,13027.07400321999,58.065727680004784,53376.312324000006 2025-06-23,13:48:33.000,174,10997057,12885,0,1750686512,13027.0605306,58.08687507000286,53376.28437552001 2025-06-23,13:48:34.000,174,10997063,12925,0,1750686513,13027.087475839995,58.08687507000286,53376.3472596 2025-06-23,13:48:35.000,174,10997117,13125,0,1750686514,13027.08073953,58.136218979998375,53376.33328536001 2025-06-23,13:48:36.000,174,10997097,12765,0,1750686515,13027.09421214999,58.15736637000373,53376.27040128 2025-06-23,13:48:37.000,174,10997081,12845,0,1750686516,13027.12115739,58.192612020000524,53376.32629824 2025-06-23,13:48:38.000,174,10997056,12765,0,1750686517,13027.127893699995,58.227857670004596,53376.36822096 2025-06-23,13:48:39.000,174,10997037,12725,0,1750686518,13027.11442107999,58.234906800003955,53376.291362640004 2025-06-23,13:48:40.000,174,10997026,12805,0,1750686519,13027.148102629995,58.241955930003314,53376.31931112 2025-06-23,13:48:41.000,174,10997087,12765,0,1750686520,13027.09421214999,58.31244723000418,53376.33328536001 2025-06-23,13:48:42.000,174,10997096,12765,0,1750686521,13027.10094846,58.31244723000418,53376.29834976 2025-06-23,13:48:43.000,174,10997073,12605,0,1750686522,13027.09421214999,58.34769288000098,53376.28437552001 2025-06-23,13:48:44.000,174,10997070,12765,0,1750686523,13027.12115739,58.38998766000441,53376.3472596 2025-06-23,13:48:45.000,174,10997073,13125,0,1750686524,13027.107684769995,58.460478959998,53376.31931112 2025-06-23,13:48:46.000,174,10997059,13005,0,1750686525,13027.13463000999,58.48867548000271,53376.33328536001 2025-06-23,13:48:47.000,174,10997076,12805,0,1750686526,13027.09421214999,58.48867548000271,53376.32629824 2025-06-23,13:48:48.000,174,10997069,12885,0,1750686527,13027.0605306,58.49572461000207,53376.33328536001 2025-06-23,13:48:49.000,174,10997051,12765,0,1750686528,13027.067266909995,58.51687200000015,53376.34027248 2025-06-23,13:48:50.000,174,10997100,12805,0,1750686529,13027.09421214999,58.538019389998226,53376.32629824 2025-06-23,13:48:51.000,174,10997074,12605,0,1750686530,13027.087475839995,58.54506852000486,53376.361233840005 2025-06-23,13:48:52.000,174,10997090,12765,0,1750686531,13027.107684769995,58.53097025999887,53376.33328536001 2025-06-23,13:48:53.000,174,10997086,12805,0,1750686532,13027.107684769995,58.50982287000079,53376.361233840005 2025-06-23,13:48:54.000,174,10997076,12645,0,1750686533,13027.07400321999,58.52392112999951,53376.33328536001 2025-06-23,13:48:55.000,174,10997074,12725,0,1750686534,13027.0605306,58.50277374000143,53376.312324000006 2025-06-23,13:48:56.000,174,10997114,12885,0,1750686535,13027.08073953,58.48162635000335,53376.34027248 2025-06-23,13:48:57.000,174,10997061,12885,0,1750686536,13027.127893699995,58.43933156999992,53376.361233840005 2025-06-23,13:48:58.000,174,10997108,12685,0,1750686537,13027.11442107999,58.43228244000056,53376.3472596 2025-06-23,13:48:59.000,174,10997074,12965,0,1750686538,13027.13463000999,58.43228244000056,53376.34027248 2025-06-23,13:49:00.000,174,10997066,12765,0,1750686539,13027.127893699995,58.375889399998414,53376.40315656001 2025-06-23,13:49:01.000,174,10997083,13005,0,1750686540,13027.14136632,58.38293852999777,53376.3472596 2025-06-23,13:49:02.000,174,10997100,13085,0,1750686541,13027.12115739,58.38293852999777,53376.32629824 2025-06-23,13:49:03.000,174,10997092,12845,0,1750686542,13027.168311559995,58.34064375000162,53376.3472596 2025-06-23,13:49:04.000,174,10997071,12965,0,1750686543,13027.18178418,58.361791139999696,53376.3472596 2025-06-23,13:49:05.000,174,10997057,13125,0,1750686544,13027.16157525,58.34064375000162,53376.38918232 2025-06-23,13:49:06.000,174,10997135,13085,0,1750686545,13027.18178418,58.368840269999055,53376.361233840005 2025-06-23,13:49:07.000,174,10997075,12925,0,1750686546,13027.16157525,58.368840269999055,53376.35424672001 2025-06-23,13:49:08.000,174,10997104,12725,0,1750686547,13027.14136632,58.38998766000441,53376.39616944 2025-06-23,13:49:09.000,174,10997089,12765,0,1750686548,13027.14136632,58.39703679000377,53376.410143680005 2025-06-23,13:49:10.000,174,10997068,12845,0,1750686549,13027.15483893999,58.404085920003126,53376.36822096 2025-06-23,13:49:11.000,174,10997070,12965,0,1750686550,13027.17504786999,58.411135050002486,53376.39616944 2025-06-23,13:49:12.000,174,10997089,12925,0,1750686551,13027.22220204,58.48867548000271,53376.38219520001 2025-06-23,13:49:13.000,174,10997036,12725,0,1750686552,13027.21546572999,58.49572461000207,53376.361233840005 2025-06-23,13:49:14.000,174,10997072,12885,0,1750686553,13027.22220204,58.55211765000422,53376.40315656001 2025-06-23,13:49:15.000,174,10997057,12765,0,1750686554,13027.2626199,58.5732650400023,53376.43809216 2025-06-23,13:49:16.000,174,10997093,12765,0,1750686555,13027.2626199,58.60851068999909,53376.361233840005 2025-06-23,13:49:17.000,174,10997041,12765,0,1750686556,13027.28282883,58.594412430000375,53376.37520808 2025-06-23,13:49:18.000,174,10997088,13165,0,1750686557,13027.309774069996,58.601461559999734,53376.40315656001 2025-06-23,13:49:19.000,174,10997064,12805,0,1750686558,13027.336719309991,58.62965808000445,53376.43809216 2025-06-23,13:49:20.000,174,10997103,12605,0,1750686559,13027.390609789996,58.6719528600006,53376.38219520001 2025-06-23,13:49:21.000,174,10997052,12845,0,1750686560,13027.383873480001,58.6719528600006,53376.4171308 2025-06-23,13:49:22.000,174,10997040,12765,0,1750686561,13027.444500270001,58.71424764000403,53376.42411792001 2025-06-23,13:49:23.000,174,10997092,13125,0,1750686562,13027.431027649996,58.67900198999996,53376.51495048 2025-06-23,13:49:24.000,174,10997050,13125,0,1750686563,13027.478181819992,58.72834590000275,53376.459053520004 2025-06-23,13:49:25.000,174,10997089,12805,0,1750686564,13027.457972889992,58.74244416000147,53376.43809216 2025-06-23,13:49:26.000,174,10997058,12965,0,1750686565,13027.471445509997,58.770640679998905,53376.46604064 2025-06-23,13:49:27.000,174,10997075,12765,0,1750686566,13027.498390749992,58.79883720000362,53376.47302776001 2025-06-23,13:49:28.000,174,10997110,12845,0,1750686567,13027.498390749992,58.80588633000298,53376.53591184 2025-06-23,13:49:29.000,174,10997102,12645,0,1750686568,13027.525335990002,58.84818110999913,53376.50796336 2025-06-23,13:49:30.000,174,10997060,12885,0,1750686569,13027.552281229997,58.79883720000362,53376.480014880006 2025-06-23,13:49:31.000,174,10997074,12765,0,1750686570,13027.565753850002,58.84113197999977,53376.51495048 2025-06-23,13:49:32.000,174,10997065,13005,0,1750686571,13027.552281229997,58.819984590001695,53376.53591184 2025-06-23,13:49:33.000,174,10997067,12605,0,1750686572,13027.599435399992,58.834082850000414,53376.5568732 2025-06-23,13:49:34.000,174,10997018,13045,0,1750686573,13027.572490159997,58.84113197999977,53376.53591184 2025-06-23,13:49:35.000,174,10997099,12765,0,1750686574,13027.579226469992,58.89752502000192,53376.56386032 2025-06-23,13:49:36.000,174,10997114,12725,0,1750686575,13027.585962780002,58.84818110999913,53376.54289896 2025-06-23,13:49:37.000,174,10997072,12965,0,1750686576,13027.599435399992,58.84818110999913,53376.57084744001 2025-06-23,13:49:38.000,174,10997095,12605,0,1750686577,13027.660062189992,58.869328500004485,53376.647705760006 2025-06-23,13:49:39.000,174,10997064,12885,0,1750686578,13027.633116949997,58.85523023999849,53376.57084744001 2025-06-23,13:49:40.000,174,10997067,12765,0,1750686579,13027.653325879997,58.869328500004485,53376.58482168 2025-06-23,13:49:41.000,174,10997105,12925,0,1750686580,13027.633116949997,58.869328500004485,53376.58482168 2025-06-23,13:49:42.000,174,10997056,12885,0,1750686581,13027.646589570002,58.8834267600032,53376.577834560005 2025-06-23,13:49:43.000,174,10997151,12965,0,1750686582,13027.680271119993,58.86227936999785,53376.61975728001 2025-06-23,13:49:44.000,174,10997070,12805,0,1750686583,13027.700480049993,58.869328500004485,53376.59879592001 2025-06-23,13:49:45.000,174,10997082,12645,0,1750686584,13027.754370529998,58.8834267600032,53376.61975728001 2025-06-23,13:49:46.000,174,10997152,12885,0,1750686585,13027.720688979993,58.90457415000128,53376.68264136 2025-06-23,13:49:47.000,174,10997101,12965,0,1750686586,13027.754370529998,58.92572153999936,53376.647705760006 2025-06-23,13:49:48.000,174,10997082,12925,0,1750686587,13027.801524699993,58.91162328000064,53376.71757696001 2025-06-23,13:49:49.000,174,10997038,12925,0,1750686588,13027.781315769993,58.96801632000279,53376.71757696001 2025-06-23,13:49:50.000,174,10997081,12765,0,1750686589,13027.767843150003,58.98211458000151,53376.68264136 2025-06-23,13:49:51.000,174,10997050,12805,0,1750686590,13027.821733629993,58.996212840000226,53376.66168 2025-06-23,13:49:52.000,174,10997091,12725,0,1750686591,13027.808261009988,59.0314584900043,53376.68962848001 2025-06-23,13:49:53.000,174,10997072,12765,0,1750686592,13027.821733629993,59.02440935999766,53376.73853832001 2025-06-23,13:49:54.000,174,10997097,12525,0,1750686593,13027.821733629993,59.0314584900043,53376.73853832001 2025-06-23,13:49:55.000,174,10997080,12645,0,1750686594,13027.801524699993,59.003261969999585,53376.68962848001 2025-06-23,13:49:56.000,174,10997069,12805,0,1750686595,13027.781315769993,59.03850762000366,53376.72456408 2025-06-23,13:49:57.000,174,10997048,12725,0,1750686596,13027.788052079988,59.03850762000366,53376.745525440005 2025-06-23,13:49:58.000,174,10997061,12725,0,1750686597,13027.814997319998,59.06670414000109,53376.76648680001 2025-06-23,13:49:59.000,174,10997063,12845,0,1750686598,13027.814997319998,59.052605880002375,53376.73853832001 2025-06-23,13:50:00.000,174,10997075,12845,0,1750686599,13027.774579459998,59.06670414000109,53376.759499679996 2025-06-23,13:50:01.000,174,10997080,12805,0,1750686600,13027.794788389998,59.08785152999917,53376.759499679996 2025-06-23,13:50:02.000,174,10997050,12725,0,1750686601,13027.767843150003,59.10194978999789,53376.7315512 2025-06-23,13:50:03.000,174,10997102,12845,0,1750686602,13027.754370529998,59.13719544000196,53376.759499679996 2025-06-23,13:50:04.000,174,10997064,12605,0,1750686603,13027.761106839993,59.172441089998756,53376.80840952001 2025-06-23,13:50:05.000,174,10997091,13045,0,1750686604,13027.781315769993,59.1653919599994,53376.8014224 2025-06-23,13:50:06.000,174,10997109,12885,0,1750686605,13027.781315769993,59.221785000001546,53376.80840952001 2025-06-23,13:50:07.000,174,10997099,12965,0,1750686606,13027.808261009988,59.19358848000411,53376.759499679996 2025-06-23,13:50:08.000,174,10997110,12885,0,1750686607,13027.794788389998,59.20768674000283,53376.77347392 2025-06-23,13:50:09.000,174,10997131,12605,0,1750686608,13027.801524699993,59.21473587000219,53376.794435280004 2025-06-23,13:50:10.000,174,10997097,13005,0,1750686609,13027.781315769993,59.235883260000264,53376.759499679996 2025-06-23,13:50:11.000,174,10997131,13005,0,1750686610,13027.862151489993,59.25703064999834,53376.76648680001 2025-06-23,13:50:12.000,174,10997083,12565,0,1750686611,13027.814997319998,59.25703064999834,53376.759499679996 2025-06-23,13:50:13.000,174,10997092,12725,0,1750686612,13027.828469939988,59.278178040003695,53376.80840952001 2025-06-23,13:50:14.000,174,10997101,12965,0,1750686613,13027.835206249998,59.285227170003054,53376.794435280004 2025-06-23,13:50:15.000,174,10997085,12845,0,1750686614,13027.801524699993,59.25703064999834,53376.76648680001 2025-06-23,13:50:16.000,174,10997112,13005,0,1750686615,13027.788052079988,59.235883260000264,53376.759499679996 2025-06-23,13:50:17.000,174,10997161,12965,0,1750686616,13027.801524699993,59.228834130000905,53376.78744816001 2025-06-23,13:50:18.000,174,10997090,12605,0,1750686617,13027.788052079988,59.20768674000283,53376.759499679996 2025-06-23,13:50:19.000,174,10997055,13125,0,1750686618,13027.734161599998,59.179490219998115,53376.78744816001 2025-06-23,13:50:20.000,174,10997110,13045,0,1750686619,13027.747634220003,59.172441089998756,53376.82238376 2025-06-23,13:50:21.000,174,10997152,12965,0,1750686620,13027.740897909993,59.09490065999853,53376.8014224 2025-06-23,13:50:22.000,174,10997061,12925,0,1750686621,13027.707216360002,59.08785152999917,53376.794435280004 2025-06-23,13:50:23.000,174,10997099,12605,0,1750686622,13027.707216360002,59.07375327000045,53376.75251256 2025-06-23,13:50:24.000,174,10997091,13125,0,1750686623,13027.747634220003,59.08785152999917,53376.82238376 2025-06-23,13:50:25.000,174,10997094,12805,0,1750686624,13027.747634220003,59.03850762000366,53376.794435280004 2025-06-23,13:50:26.000,174,10997082,12965,0,1750686625,13027.713952669998,59.045556750003016,53376.794435280004 2025-06-23,13:50:27.000,174,10997126,12685,0,1750686626,13027.713952669998,59.03850762000366,53376.77347392 2025-06-23,13:50:28.000,174,10997118,13085,0,1750686627,13027.747634220003,59.045556750003016,53376.78744816001 2025-06-23,13:50:29.000,174,10997089,13125,0,1750686628,13027.700480049993,59.0314584900043,53376.75251256 2025-06-23,13:50:30.000,174,10997116,12925,0,1750686629,13027.673534809997,59.045556750003016,53376.77347392 2025-06-23,13:50:31.000,174,10997065,12925,0,1750686630,13027.713952669998,59.06670414000109,53376.78046104 2025-06-23,13:50:32.000,174,10997076,13005,0,1750686631,13027.646589570002,59.052605880002375,53376.76648680001 2025-06-23,13:50:33.000,174,10997117,12965,0,1750686632,13027.626380640002,59.03850762000366,53376.78046104 2025-06-23,13:50:34.000,174,10997072,12605,0,1750686633,13027.619644329992,59.052605880002375,53376.82937088 2025-06-23,13:50:35.000,174,10997091,12765,0,1750686634,13027.565753850002,59.0314584900043,53376.76648680001 2025-06-23,13:50:36.000,174,10997094,13005,0,1750686635,13027.572490159997,59.045556750003016,53376.76648680001 2025-06-23,13:50:37.000,174,10997122,12965,0,1750686636,13027.545544920002,59.059655010001734,53376.77347392 2025-06-23,13:50:38.000,174,10997081,12805,0,1750686637,13027.491654439997,59.07375327000045,53376.71757696001 2025-06-23,13:50:39.000,174,10997063,12805,0,1750686638,13027.498390749992,59.12309718000324,53376.78046104 2025-06-23,13:50:40.000,174,10997056,12925,0,1750686639,13027.505127060002,59.08785152999917,53376.78046104 2025-06-23,13:50:41.000,174,10997058,13005,0,1750686640,13027.471445509997,59.12309718000324,53376.76648680001 2025-06-23,13:50:42.000,174,10997130,12925,0,1750686641,13027.491654439997,59.15834283000004,53376.745525440005 2025-06-23,13:50:43.000,174,10997101,12805,0,1750686642,13027.532072299997,59.15129370000068,53376.75251256 2025-06-23,13:50:44.000,174,10997093,12805,0,1750686643,13027.545544920002,59.179490219998115,53376.68962848001 2025-06-23,13:50:45.000,174,10997072,12685,0,1750686644,13027.592699089997,59.19358848000411,53376.696615600005 2025-06-23,13:50:46.000,174,10997065,12685,0,1750686645,13027.599435399992,59.21473587000219,53376.76648680001 2025-06-23,13:50:47.000,174,10997110,12725,0,1750686646,13027.639853259992,59.29932543000177,53376.7315512 2025-06-23,13:50:48.000,174,10997092,12685,0,1750686647,13027.693743739997,59.30637456000113,53376.68962848001 2025-06-23,13:50:49.000,174,10997034,12685,0,1750686648,13027.693743739997,59.34162020999793,53376.68264136 2025-06-23,13:50:50.000,174,10997076,12765,0,1750686649,13027.747634220003,59.38391499000136,53376.68962848001 2025-06-23,13:50:51.000,174,10997102,12685,0,1750686650,13027.747634220003,59.398013250000076,53376.7315512 2025-06-23,13:50:52.000,174,10997106,12885,0,1750686651,13027.767843150003,59.419160639998154,53376.68264136 2025-06-23,13:50:53.000,174,10997107,12605,0,1750686652,13027.761106839993,59.4755536800003,53376.71757696001 2025-06-23,13:50:54.000,174,10997136,12885,0,1750686653,13027.774579459998,59.54604498000117,53376.71757696001 2025-06-23,13:50:55.000,174,10997070,12805,0,1750686654,13027.774579459998,59.517848460003734,53376.68264136 2025-06-23,13:50:56.000,174,10997055,12845,0,1750686655,13027.761106839993,59.53194672000245,53376.70360272 2025-06-23,13:50:57.000,174,10997100,12885,0,1750686656,13027.814997319998,59.54604498000117,53376.71757696001 2025-06-23,13:50:58.000,174,10997005,12965,0,1750686657,13027.788052079988,59.581290629997966,53376.71757696001 2025-06-23,13:50:59.000,174,10997094,12805,0,1750686658,13027.747634220003,59.56014323999989,53376.71757696001 2025-06-23,13:51:00.000,174,10997048,12765,0,1750686659,13027.713952669998,59.56014323999989,53376.68264136 2025-06-23,13:51:01.000,174,10997076,12805,0,1750686660,13027.727425290002,59.56719236999925,53376.745525440005 2025-06-23,13:51:02.000,174,10997117,13125,0,1750686661,13027.693743739997,59.57424149999861,53376.66168 2025-06-23,13:51:03.000,174,10997075,12765,0,1750686662,13027.693743739997,59.56014323999989,53376.68962848001 2025-06-23,13:51:04.000,174,10997045,12965,0,1750686663,13027.720688979993,59.56014323999989,53376.70360272 2025-06-23,13:51:05.000,174,10997049,13125,0,1750686664,13027.680271119993,59.54604498000117,53376.68962848001 2025-06-23,13:51:06.000,174,10997071,12605,0,1750686665,13027.660062189992,59.56014323999989,53376.696615600005 2025-06-23,13:51:07.000,174,10997087,12765,0,1750686666,13027.660062189992,59.56719236999925,53376.70360272 2025-06-23,13:51:08.000,174,10997102,12765,0,1750686667,13027.626380640002,59.5883397600046,53376.67565424 2025-06-23,13:51:09.000,174,10997063,12965,0,1750686668,13027.606171710002,59.5883397600046,53376.60578304 2025-06-23,13:51:10.000,174,10997070,13005,0,1750686669,13027.599435399992,59.59538889000396,53376.66168 2025-06-23,13:51:11.000,174,10997106,12805,0,1750686670,13027.599435399992,59.5883397600046,53376.647705760006 2025-06-23,13:51:12.000,174,10997081,12605,0,1750686671,13027.606171710002,59.60243802000332,53376.58482168 2025-06-23,13:51:13.000,174,10997064,13005,0,1750686672,13027.619644329992,59.59538889000396,53376.50796336 2025-06-23,13:51:14.000,174,10997089,12605,0,1750686673,13027.599435399992,59.59538889000396,53376.5568732 2025-06-23,13:51:15.000,174,10997063,12845,0,1750686674,13027.579226469992,59.637683670000115,53376.480014880006 2025-06-23,13:51:16.000,174,10997097,12965,0,1750686675,13027.612908019997,59.644732799999474,53376.56386032 2025-06-23,13:51:17.000,174,10997073,12925,0,1750686676,13027.606171710002,59.679978450003546,53376.480014880006 2025-06-23,13:51:18.000,174,10997074,12845,0,1750686677,13027.619644329992,59.694076710002264,53376.53591184 2025-06-23,13:51:19.000,174,10997079,12885,0,1750686678,13027.619644329992,59.70112584000162,53376.54988608001 2025-06-23,13:51:20.000,174,10997069,12805,0,1750686679,13027.619644329992,59.70112584000162,53376.56386032 2025-06-23,13:51:21.000,174,10997134,12965,0,1750686680,13027.606171710002,59.75046975000441,53376.5568732 2025-06-23,13:51:22.000,174,10997098,12885,0,1750686681,13027.572490159997,59.76456801000313,53376.487002 2025-06-23,13:51:23.000,174,10997109,12565,0,1750686682,13027.572490159997,59.74342061999778,53376.50796336 2025-06-23,13:51:24.000,174,10997105,13005,0,1750686683,13027.592699089997,59.79981365999993,53376.50097624001 2025-06-23,13:51:25.000,174,10997107,12885,0,1750686684,13027.565753850002,59.79276453000057,53376.43809216 2025-06-23,13:51:26.000,174,10997132,12725,0,1750686685,13027.592699089997,59.79981365999993,53376.49398912 2025-06-23,13:51:27.000,174,10997096,13005,0,1750686686,13027.559017539992,59.820961049998004,53376.480014880006 2025-06-23,13:51:28.000,174,10997107,12725,0,1750686687,13027.572490159997,59.813911919998645,53376.43809216 2025-06-23,13:51:29.000,174,10997074,12725,0,1750686688,13027.592699089997,59.806862789999286,53376.47302776001 2025-06-23,13:51:30.000,174,10997114,12965,0,1750686689,13027.559017539992,59.806862789999286,53376.45206640001 2025-06-23,13:51:31.000,174,10997118,12925,0,1750686690,13027.538808609992,59.79981365999993,53376.39616944 2025-06-23,13:51:32.000,174,10997061,12885,0,1750686691,13027.511863369997,59.806862789999286,53376.43809216 2025-06-23,13:51:33.000,174,10997108,12565,0,1750686692,13027.511863369997,59.75751888000377,53376.43809216 2025-06-23,13:51:34.000,174,10997119,12845,0,1750686693,13027.444500270001,59.70112584000162,53376.4171308 2025-06-23,13:51:35.000,174,10997087,12685,0,1750686694,13027.464709200001,59.687027580002905,53376.38918232 2025-06-23,13:51:36.000,174,10997105,12685,0,1750686695,13027.417555029991,59.71522410000034,53376.459053520004 2025-06-23,13:51:37.000,174,10997083,12965,0,1750686696,13027.390609789996,59.70817497000098,53376.45206640001 2025-06-23,13:51:38.000,174,10997096,12885,0,1750686697,13027.390609789996,59.694076710002264,53376.42411792001 2025-06-23,13:51:39.000,174,10997101,12885,0,1750686698,13027.32324669,59.65178192999883,53376.38918232 2025-06-23,13:51:40.000,174,10997070,12845,0,1750686699,13027.249147279996,59.644732799999474,53376.30533688001 2025-06-23,13:51:41.000,174,10997079,12965,0,1750686700,13027.228938349996,59.630634540000756,53376.361233840005 2025-06-23,13:51:42.000,174,10997106,12965,0,1750686701,13027.16157525,59.65883105999819,53376.36822096 2025-06-23,13:51:43.000,174,10997135,12885,0,1750686702,13027.16157525,59.65883105999819,53376.291362640004 2025-06-23,13:51:44.000,174,10997103,12925,0,1750686703,13027.09421214999,59.637683670000115,53376.29834976 2025-06-23,13:51:45.000,174,10997099,12805,0,1750686704,13027.047057979995,59.644732799999474,53376.26341416001 2025-06-23,13:51:46.000,174,10997152,12725,0,1750686705,13027.047057979995,59.630634540000756,53376.23546568001 2025-06-23,13:51:47.000,174,10997112,12845,0,1750686706,13026.99316749999,59.61653628000204,53376.25642704001 2025-06-23,13:51:48.000,174,10997159,12765,0,1750686707,13027.006640119995,59.59538889000396,53376.22847856 2025-06-23,13:51:49.000,174,10997068,13005,0,1750686708,13027.006640119995,59.59538889000396,53376.22847856 2025-06-23,13:51:50.000,174,10997082,12845,0,1750686709,13026.95274963999,59.54604498000117,53376.23546568001 2025-06-23,13:51:51.000,174,10997098,12605,0,1750686710,13026.946013329994,59.517848460003734,53376.2075172 2025-06-23,13:51:52.000,174,10997157,12965,0,1750686711,13026.91233177999,59.48260280999966,53376.22149144 2025-06-23,13:51:53.000,174,10997101,12845,0,1750686712,13026.925804399994,59.468504550000944,53376.144633120006 2025-06-23,13:51:54.000,174,10997103,12805,0,1750686713,13026.865177609994,59.447357160002866,53376.193542960005 2025-06-23,13:51:55.000,174,10997118,12725,0,1750686714,13026.87191391999,59.376865860002,53376.2075172 2025-06-23,13:51:56.000,174,10997095,12765,0,1750686715,13026.804550819994,59.35571847000392,53376.15860736 2025-06-23,13:51:57.000,174,10997111,12925,0,1750686716,13026.784341889994,59.32047281999985,53376.15162024 2025-06-23,13:51:58.000,174,10997126,12965,0,1750686717,13026.743924029994,59.25703064999834,53376.08873616001 2025-06-23,13:51:59.000,174,10997162,12965,0,1750686718,13026.710242479989,59.235883260000264,53376.13065888 2025-06-23,13:52:00.000,174,10997135,12805,0,1750686719,13026.690033549989,59.20768674000283,53376.13764600001 2025-06-23,13:52:01.000,174,10997093,12765,0,1750686720,13026.676560929998,59.14424457000132,53376.09572328001 2025-06-23,13:52:02.000,174,10997098,12925,0,1750686721,13026.602461519993,59.1301463100026,53376.06777480001 2025-06-23,13:52:03.000,174,10997139,12805,0,1750686722,13026.602461519993,59.059655010001734,53376.074761920005 2025-06-23,13:52:04.000,174,10997110,13125,0,1750686723,13026.575516279998,59.003261969999585,53375.99091648 2025-06-23,13:52:05.000,174,10997091,12965,0,1750686724,13026.595725209998,58.94686893000471,53376.04681344001 2025-06-23,13:52:06.000,174,10997144,12885,0,1750686725,13026.595725209998,58.91867241,53376.074761920005 2025-06-23,13:52:07.000,174,10997120,12885,0,1750686726,13026.588988899988,58.93277066999872,53376.025852080005 2025-06-23,13:52:08.000,174,10997124,12885,0,1750686727,13026.615934139998,58.91867241,53376.0328392 2025-06-23,13:52:09.000,174,10997149,12765,0,1750686728,13026.636143069998,58.90457415000128,53376.0328392 2025-06-23,13:52:10.000,174,10997185,12725,0,1750686729,13026.656351999998,58.91162328000064,53376.01886496001 2025-06-23,13:52:11.000,174,10997114,12885,0,1750686730,13026.696769859998,58.93277066999872,53376.06078768 2025-06-23,13:52:12.000,174,10997116,12845,0,1750686731,13026.737187719998,58.90457415000128,53376.03982632 2025-06-23,13:52:13.000,174,10997104,12765,0,1750686732,13026.757396649999,58.8834267600032,53376.01886496001 2025-06-23,13:52:14.000,174,10997088,12845,0,1750686733,13026.797814509999,58.92572153999936,53376.06078768 2025-06-23,13:52:15.000,174,10997115,13005,0,1750686734,13026.804550819994,58.92572153999936,53376.04681344001 2025-06-23,13:52:16.000,174,10997098,12685,0,1750686735,13026.811287129989,58.93277066999872,53376.01886496001 2025-06-23,13:52:17.000,174,10997113,12605,0,1750686736,13026.85170498999,58.96096719000343,53375.99091648 2025-06-23,13:52:18.000,174,10997100,12805,0,1750686737,13026.85170498999,58.96801632000279,53376.06078768 2025-06-23,13:52:19.000,174,10997151,12885,0,1750686738,13026.878650229999,59.010311099998944,53376.03982632 2025-06-23,13:52:20.000,174,10997090,12845,0,1750686739,13026.925804399994,59.0314584900043,53376.05380056 2025-06-23,13:52:21.000,174,10997105,12965,0,1750686740,13026.966222259995,59.06670414000109,53376.1027104 2025-06-23,13:52:22.000,174,10997120,12765,0,1750686741,13026.986431189995,59.108998920004524,53376.09572328001 2025-06-23,13:52:23.000,174,10997093,12925,0,1750686742,13026.99316749999,59.15129370000068,53376.01886496001 2025-06-23,13:52:24.000,174,10997150,12685,0,1750686743,13026.966222259995,59.172441089998756,53376.06078768 2025-06-23,13:52:25.000,174,10997120,12845,0,1750686744,13027.006640119995,59.1653919599994,53376.01187784 2025-06-23,13:52:26.000,174,10997155,12845,0,1750686745,13026.99316749999,59.228834130000905,53376.04681344001 2025-06-23,13:52:27.000,174,10997112,12925,0,1750686746,13026.986431189995,59.24293238999962,53376.04681344001 2025-06-23,13:52:28.000,174,10997116,12965,0,1750686747,13027.02011274,59.29932543000177,53376.074761920005 2025-06-23,13:52:29.000,174,10997103,12925,0,1750686748,13026.95948595,59.30637456000113,53376.025852080005 2025-06-23,13:52:30.000,174,10997139,12805,0,1750686749,13026.986431189995,59.36276760000328,53376.11668464001 2025-06-23,13:52:31.000,174,10997139,12965,0,1750686750,13026.966222259995,59.398013250000076,53376.04681344001 2025-06-23,13:52:32.000,174,10997116,12725,0,1750686751,13026.97969488,59.43325890000415,53376.08873616001 2025-06-23,13:52:33.000,174,10997183,13005,0,1750686752,13027.01337642999,59.48965193999902,53376.08873616001 2025-06-23,13:52:34.000,174,10997138,12645,0,1750686753,13026.986431189995,59.53899585000181,53376.13764600001 2025-06-23,13:52:35.000,174,10997114,13045,0,1750686754,13027.04032167,59.60243802000332,53376.1027104 2025-06-23,13:52:36.000,174,10997094,13085,0,1750686755,13027.02011274,59.66588019000483,53376.04681344001 2025-06-23,13:52:37.000,174,10997065,12925,0,1750686756,13027.01337642999,59.7222732299997,53376.06078768 2025-06-23,13:52:38.000,174,10997120,12645,0,1750686757,13027.026849049995,59.78571540000121,53376.04681344001 2025-06-23,13:52:39.000,174,10997107,12725,0,1750686758,13026.97969488,59.813911919998645,53376.074761920005 2025-06-23,13:52:40.000,174,10997100,13125,0,1750686759,13027.02011274,59.87735409000015,53376.06777480001 2025-06-23,13:52:41.000,174,10997107,12805,0,1750686760,13026.95948595,59.9337471300023,53376.04681344001 2025-06-23,13:52:42.000,174,10997088,12805,0,1750686761,13026.93254070999,59.98309103999782,53376.05380056 2025-06-23,13:52:43.000,174,10997118,13005,0,1750686762,13026.95948595,60.053582339998684,53376.04681344001 2025-06-23,13:52:44.000,174,10997092,13085,0,1750686763,13026.95274963999,60.081778860003396,53376.08873616001 2025-06-23,13:52:45.000,174,10997111,12565,0,1750686764,13026.925804399994,60.145221030004905,53376.025852080005 2025-06-23,13:52:46.000,174,10997110,12965,0,1750686765,13026.91233177999,60.215712329998496,53376.1027104 2025-06-23,13:52:47.000,174,10997062,13085,0,1750686766,13026.91233177999,60.22981059000449,53376.10969752 2025-06-23,13:52:48.000,174,10997109,12725,0,1750686767,13026.93254070999,60.279154500000004,53376.074761920005 2025-06-23,13:52:49.000,174,10997113,12685,0,1750686768,13026.925804399994,60.34964580000087,53376.0328392 2025-06-23,13:52:50.000,174,10997141,12925,0,1750686769,13026.97969488,60.40603884000302,53376.06078768 2025-06-23,13:52:51.000,174,10997059,12845,0,1750686770,13026.97295856999,60.462431879997894,53376.09572328001 2025-06-23,13:52:52.000,174,10997107,13045,0,1750686771,13027.006640119995,60.511775790000684,53376.1027104 2025-06-23,13:52:53.000,174,10997089,12645,0,1750686772,13026.97969488,60.57521796000219,53376.10969752 2025-06-23,13:52:54.000,174,10997071,12885,0,1750686773,13026.986431189995,60.61046360999899,53376.13065888 2025-06-23,13:52:55.000,174,10997093,12885,0,1750686774,13026.99316749999,60.63161100000434,53376.10969752 2025-06-23,13:52:56.000,174,10997103,12885,0,1750686775,13027.01337642999,60.69505316999857,53376.1725816 2025-06-23,13:52:57.000,174,10997096,12845,0,1750686776,13026.99316749999,60.70915143000457,53376.16559448001 2025-06-23,13:52:58.000,174,10997111,12925,0,1750686777,13026.986431189995,60.737347950002004,53376.123671760004 2025-06-23,13:52:59.000,174,10997130,13085,0,1750686778,13026.97969488,60.75849534000008,53376.13065888 2025-06-23,13:53:00.000,174,10997106,12845,0,1750686779,13026.95274963999,60.80783925000287,53376.11668464001 2025-06-23,13:53:01.000,174,10997148,12845,0,1750686780,13026.95274963999,60.7725935999988,53376.123671760004 2025-06-23,13:53:02.000,174,10997138,13125,0,1750686781,13026.946013329994,60.77964272999816,53376.1725816 2025-06-23,13:53:03.000,174,10997116,12885,0,1750686782,13026.89885916,60.83603577000031,53376.11668464001 2025-06-23,13:53:04.000,174,10997078,13005,0,1750686783,13026.838232369999,60.786691860004794,53376.1027104 2025-06-23,13:53:05.000,174,10997085,13205,0,1750686784,13026.838232369999,60.79374099000415,53376.15860736 2025-06-23,13:53:06.000,174,10997130,13045,0,1750686785,13026.770869269989,60.79374099000415,53376.1027104 2025-06-23,13:53:07.000,174,10997070,12965,0,1750686786,13026.730451409989,60.77964272999816,53376.15162024 2025-06-23,13:53:08.000,174,10997112,12685,0,1750686787,13026.669824619989,60.75144621000072,53376.123671760004 2025-06-23,13:53:09.000,174,10997104,12605,0,1750686788,13026.642879379993,60.77964272999816,53376.15162024 2025-06-23,13:53:10.000,174,10997111,12725,0,1750686789,13026.629406759988,60.723249690003286,53376.10969752 2025-06-23,13:53:11.000,174,10997067,12725,0,1750686790,13026.602461519993,60.730298820002645,53376.123671760004 2025-06-23,13:53:12.000,174,10997114,12765,0,1750686791,13026.535098419998,60.75144621000072,53376.1027104 2025-06-23,13:53:13.000,174,10997085,12925,0,1750686792,13026.548571040003,60.70210229999793,53376.1027104 2025-06-23,13:53:14.000,174,10997132,12965,0,1750686793,13026.514889489998,60.688004039999214,53376.08873616001 2025-06-23,13:53:15.000,174,10997073,12685,0,1750686794,13026.541834729993,60.69505316999857,53376.10969752 2025-06-23,13:53:16.000,174,10997064,12845,0,1750686795,13026.494680559998,60.70210229999793,53376.11668464001 2025-06-23,13:53:17.000,174,10997135,12845,0,1750686796,13026.528362110002,60.65980752000178,53376.06078768 2025-06-23,13:53:18.000,174,10997123,12965,0,1750686797,13026.508153180002,60.688004039999214,53376.09572328001 2025-06-23,13:53:19.000,174,10997113,12645,0,1750686798,13026.514889489998,60.66685665000114,53376.05380056 2025-06-23,13:53:20.000,174,10997054,12605,0,1750686799,13026.521625799993,60.69505316999857,53376.05380056 2025-06-23,13:53:21.000,174,10997098,12965,0,1750686800,13026.528362110002,60.680954909999855,53375.99790360001 2025-06-23,13:53:22.000,174,10997096,12925,0,1750686801,13026.521625799993,60.688004039999214,53376.09572328001 2025-06-23,13:53:23.000,174,10997076,12965,0,1750686802,13026.521625799993,60.680954909999855,53376.01886496001 2025-06-23,13:53:24.000,174,10997086,12885,0,1750686803,13026.582252589993,60.680954909999855,53376.03982632 2025-06-23,13:53:25.000,174,10997084,13125,0,1750686804,13026.575516279998,60.70210229999793,53376.074761920005 2025-06-23,13:53:26.000,174,10997140,12965,0,1750686805,13026.541834729993,60.65275839000242,53376.06777480001 2025-06-23,13:53:27.000,174,10997087,12965,0,1750686806,13026.575516279998,60.65980752000178,53376.06777480001 2025-06-23,13:53:28.000,174,10997084,12605,0,1750686807,13026.568779970003,60.688004039999214,53376.06078768 2025-06-23,13:53:29.000,174,10997085,12725,0,1750686808,13026.568779970003,60.69505316999857,53376.05380056 2025-06-23,13:53:30.000,174,10997108,12965,0,1750686809,13026.588988899988,60.65980752000178,53376.025852080005 2025-06-23,13:53:31.000,174,10997105,12805,0,1750686810,13026.548571040003,60.65980752000178,53376.01886496001 2025-06-23,13:53:32.000,174,10997079,12925,0,1750686811,13026.528362110002,60.60341447999963,53376.09572328001 2025-06-23,13:53:33.000,174,10997122,13005,0,1750686812,13026.541834729993,60.561119700003474,53376.04681344001 2025-06-23,13:53:34.000,174,10997095,12725,0,1750686813,13026.528362110002,60.53997230999812,53376.06078768 2025-06-23,13:53:35.000,174,10997153,12725,0,1750686814,13026.514889489998,60.53292317999876,53376.03982632 2025-06-23,13:53:36.000,174,10997092,12805,0,1750686815,13026.535098419998,60.490628400002606,53376.06078768 2025-06-23,13:53:37.000,174,10997100,12845,0,1750686816,13026.514889489998,60.441284489999816,53376.06078768 2025-06-23,13:53:38.000,174,10997114,13045,0,1750686817,13026.535098419998,60.448333619999175,53376.123671760004 2025-06-23,13:53:39.000,174,10997127,12925,0,1750686818,13026.521625799993,60.40603884000302,53376.13065888 2025-06-23,13:53:40.000,174,10997086,12925,0,1750686819,13026.494680559998,60.37784231999831,53376.123671760004 2025-06-23,13:53:41.000,174,10997121,13045,0,1750686820,13026.508153180002,60.34259667000151,53376.13065888 2025-06-23,13:53:42.000,174,10997132,12925,0,1750686821,13026.528362110002,60.314400150004076,53376.15162024 2025-06-23,13:53:43.000,174,10997088,12565,0,1750686822,13026.535098419998,60.30735102000472,53376.11668464001 2025-06-23,13:53:44.000,174,10997108,12925,0,1750686823,13026.501416869993,60.28620362999936,53376.15860736 2025-06-23,13:53:45.000,174,10997098,12525,0,1750686824,13026.487944250002,60.25095798000257,53376.15860736 2025-06-23,13:53:46.000,174,10997099,12925,0,1750686825,13026.454262699997,60.28620362999936,53376.2075172 2025-06-23,13:53:47.000,174,10997094,12925,0,1750686826,13026.434053769997,60.272105370000645,53376.16559448001 2025-06-23,13:53:48.000,174,10997070,12965,0,1750686827,13026.413844839997,60.265056240001286,53376.17956872 2025-06-23,13:53:49.000,174,10997102,13205,0,1750686828,13026.434053769997,60.265056240001286,53376.15162024 2025-06-23,13:53:50.000,174,10997116,13125,0,1750686829,13026.400372219992,60.279154500000004,53376.2075172 2025-06-23,13:53:51.000,174,10997080,12845,0,1750686830,13026.359954359992,60.272105370000645,53376.22149144 2025-06-23,13:53:52.000,174,10997097,12845,0,1750686831,13026.380163289992,60.272105370000645,53376.17956872 2025-06-23,13:53:53.000,174,10997088,12845,0,1750686832,13026.393635909997,60.222761459997855,53376.17956872 2025-06-23,13:53:54.000,174,10997134,12605,0,1750686833,13026.353218049997,60.25800711000193,53376.21450432001 2025-06-23,13:53:55.000,174,10997140,13205,0,1750686834,13026.366690670002,60.24390885000321,53376.23546568001 2025-06-23,13:53:56.000,174,10997145,12845,0,1750686835,13026.326272810002,60.222761459997855,53376.24943992 2025-06-23,13:53:57.000,174,10997116,12925,0,1750686836,13026.339745429992,60.25095798000257,53376.2075172 2025-06-23,13:53:58.000,174,10997136,13085,0,1750686837,13026.346481740002,60.222761459997855,53376.21450432001 2025-06-23,13:53:59.000,174,10997123,12765,0,1750686838,13026.333009119997,60.20866319999914,53376.18655584001 2025-06-23,13:54:00.000,174,10997134,12845,0,1750686839,13026.326272810002,60.25800711000193,53376.193542960005 2025-06-23,13:54:01.000,174,10997108,12845,0,1750686840,13026.312800189997,60.18751581000106,53376.17956872 2025-06-23,13:54:02.000,174,10997136,12765,0,1750686841,13026.299327569992,60.215712329998496,53376.193542960005 2025-06-23,13:54:03.000,174,10997104,13005,0,1750686842,13026.252173399997,60.1804666800017,53376.23546568001 2025-06-23,13:54:04.000,174,10997101,12685,0,1750686843,13026.279118639992,60.16636842000298,53376.242452800005 2025-06-23,13:54:05.000,174,10997113,12925,0,1750686844,13026.258909709992,60.15931929000362,53376.22149144 2025-06-23,13:54:06.000,174,10997163,13125,0,1750686845,13026.225228160001,60.17341755000234,53376.23546568001 2025-06-23,13:54:07.000,174,10997132,12925,0,1750686846,13026.211755539996,60.13817189999827,53376.24943992 2025-06-23,13:54:08.000,174,10997086,12645,0,1750686847,13026.231964469996,60.13817189999827,53376.24943992 2025-06-23,13:54:09.000,174,10997098,12805,0,1750686848,13026.144392440001,60.095877120002115,53376.24943992 2025-06-23,13:54:10.000,174,10997064,13045,0,1750686849,13026.191546609996,60.07472973000404,53376.24943992 2025-06-23,13:54:11.000,174,10997081,12805,0,1750686850,13026.164601370001,60.06768060000468,53376.30533688001 2025-06-23,13:54:12.000,174,10997051,12805,0,1750686851,13026.137656129991,59.99014017000445,53376.27040128 2025-06-23,13:54:13.000,174,10997095,13005,0,1750686852,13026.110710889996,59.97604190999846,53376.28437552001 2025-06-23,13:54:14.000,174,10997064,12805,0,1750686853,13026.05682040999,59.96194364999974,53376.312324000006 2025-06-23,13:54:15.000,174,10997125,13005,0,1750686854,13026.04334779,59.98309103999782,53376.25642704001 2025-06-23,13:54:16.000,174,10997045,13125,0,1750686855,13026.050084099996,59.9689927799991,53376.26341416001 2025-06-23,13:54:17.000,174,10997069,12965,0,1750686856,13026.090501959996,59.9689927799991,53376.22847856 2025-06-23,13:54:18.000,174,10997094,12845,0,1750686857,13026.04334779,59.94079626000166,53376.27040128 2025-06-23,13:54:19.000,174,10997097,12965,0,1750686858,13026.04334779,59.96194364999974,53376.32629824 2025-06-23,13:54:20.000,174,10997068,12885,0,1750686859,13026.03661147999,59.97604190999846,53376.25642704001 2025-06-23,13:54:21.000,174,10997123,13005,0,1750686860,13026.03661147999,59.96194364999974,53376.23546568001 2025-06-23,13:54:22.000,174,10997101,12805,0,1750686861,13026.03661147999,59.98309103999782,53376.242452800005 2025-06-23,13:54:23.000,174,10997059,12805,0,1750686862,13026.050084099996,59.97604190999846,53376.29834976 2025-06-23,13:54:24.000,174,10997085,12925,0,1750686863,13026.009666239996,59.94784539000102,53376.26341416001 2025-06-23,13:54:25.000,174,10997069,12845,0,1750686864,13026.009666239996,59.97604190999846,53376.27040128 2025-06-23,13:54:26.000,174,10997111,13085,0,1750686865,13025.969248379995,59.95489452000038,53376.28437552001 2025-06-23,13:54:27.000,174,10997041,12765,0,1750686866,13025.93556682999,59.96194364999974,53376.28437552001 2025-06-23,13:54:28.000,174,10997060,13005,0,1750686867,13025.89514896999,59.96194364999974,53376.21450432001 2025-06-23,13:54:29.000,174,10997104,12765,0,1750686868,13025.85473110999,59.94784539000102,53376.312324000006 2025-06-23,13:54:30.000,174,10997091,12765,0,1750686869,13025.787368009995,59.94079626000166,53376.30533688001 2025-06-23,13:54:31.000,174,10997058,12965,0,1750686870,13025.73347752999,59.905550610004866,53376.2773884 2025-06-23,13:54:32.000,174,10997072,12765,0,1750686871,13025.67958705,59.87735409000015,53376.27040128 2025-06-23,13:54:33.000,174,10997112,12685,0,1750686872,13025.639169189999,59.84210844000336,53376.27040128 2025-06-23,13:54:34.000,174,10997076,12725,0,1750686873,13025.571806089989,59.856206700002076,53376.25642704001 2025-06-23,13:54:35.000,174,10997115,12845,0,1750686874,13025.531388229989,59.82801018000464,53376.25642704001 2025-06-23,13:54:36.000,174,10997135,12805,0,1750686875,13025.437079889998,59.79981365999993,53376.23546568001 2025-06-23,13:54:37.000,174,10997085,12845,0,1750686876,13025.376453099998,59.75751888000377,53376.22847856 2025-06-23,13:54:38.000,174,10997070,12645,0,1750686877,13025.275408449997,59.74342061999778,53376.2075172 2025-06-23,13:54:39.000,174,10997065,12685,0,1750686878,13025.234990589997,59.694076710002264,53376.1725816 2025-06-23,13:54:40.000,174,10997068,12925,0,1750686879,13025.147418560002,59.679978450003546,53376.15860736 2025-06-23,13:54:41.000,174,10997062,12845,0,1750686880,13025.107000700002,59.6235854100014,53376.10969752 2025-06-23,13:54:42.000,174,10997092,12845,0,1750686881,13025.019428669992,59.630634540000756,53376.09572328001 2025-06-23,13:54:43.000,174,10997087,12845,0,1750686882,13024.931856639996,59.60948715000268,53376.09572328001 2025-06-23,13:54:44.000,174,10997034,12925,0,1750686883,13024.891438779996,59.57424149999861,53376.123671760004 2025-06-23,13:54:45.000,174,10997064,13005,0,1750686884,13024.851020919996,59.55309411000053,53376.074761920005 2025-06-23,13:54:46.000,174,10997098,12765,0,1750686885,13024.810603059996,59.55309411000053,53376.074761920005 2025-06-23,13:54:47.000,174,10997093,12685,0,1750686886,13024.78365782,59.53899585000181,53376.06777480001 2025-06-23,13:54:48.000,174,10997067,12725,0,1750686887,13024.72303103,59.54604498000117,53376.025852080005 2025-06-23,13:54:49.000,174,10997091,12765,0,1750686888,13024.709558409995,59.53194672000245,53376.01187784 2025-06-23,13:54:50.000,174,10997077,13005,0,1750686889,13024.648931619995,59.4755536800003,53376.00489072 2025-06-23,13:54:51.000,174,10997097,12845,0,1750686890,13024.60177745,59.468504550000944,53375.96995512001 2025-06-23,13:54:52.000,174,10997095,13005,0,1750686891,13024.58156852,59.468504550000944,53375.94200664 2025-06-23,13:54:53.000,174,10997093,12925,0,1750686892,13024.57483220999,59.454406290002225,53375.94200664 2025-06-23,13:54:54.000,174,10997104,13245,0,1750686893,13024.54115066,59.44030803000351,53375.92104528001 2025-06-23,13:54:55.000,174,10997081,12885,0,1750686894,13024.51420541999,59.447357160002866,53375.907071040005 2025-06-23,13:54:56.000,174,10997087,13005,0,1750686895,13024.467051249994,59.468504550000944,53375.87213544 2025-06-23,13:54:57.000,174,10997132,12845,0,1750686896,13024.43336969999,59.48965193999902,53375.809251360006 2025-06-23,13:54:58.000,174,10997024,12925,0,1750686897,13024.406424459994,59.4755536800003,53375.8930968 2025-06-23,13:54:59.000,174,10997077,12925,0,1750686898,13024.39295183999,59.454406290002225,53375.8232256 2025-06-23,13:55:00.000,174,10997067,13085,0,1750686899,13024.325588739994,59.43325890000415,53375.80226424001 2025-06-23,13:55:01.000,174,10997117,12965,0,1750686900,13024.291907189989,59.405062379999436,53375.80226424001 2025-06-23,13:55:02.000,174,10997063,12965,0,1750686901,13024.291907189989,59.447357160002866,53375.80226424001 2025-06-23,13:55:03.000,174,10997087,12805,0,1750686902,13024.258225639998,59.43325890000415,53375.8232256 2025-06-23,13:55:04.000,174,10997104,13285,0,1750686903,13024.251489329989,59.39096412000072,53375.80226424001 2025-06-23,13:55:05.000,174,10997066,12885,0,1750686904,13024.217807779998,59.38391499000136,53375.788290000004 2025-06-23,13:55:06.000,174,10997049,13245,0,1750686905,13024.251489329989,59.38391499000136,53375.80226424001 2025-06-23,13:55:07.000,174,10997090,12605,0,1750686906,13024.197598849998,59.39096412000072,53375.788290000004 2025-06-23,13:55:08.000,174,10997111,12885,0,1750686907,13024.244753019993,59.36981673000264,53375.76732864 2025-06-23,13:55:09.000,174,10997122,13005,0,1750686908,13024.244753019993,59.36276760000328,53375.81623848 2025-06-23,13:55:10.000,174,10997095,12805,0,1750686909,13024.217807779998,59.36276760000328,53375.77431576 2025-06-23,13:55:11.000,174,10997105,12885,0,1750686910,13024.211071469988,59.36981673000264,53375.73239304001 2025-06-23,13:55:12.000,174,10997070,12965,0,1750686911,13024.197598849998,59.36276760000328,53375.739380160005 2025-06-23,13:55:13.000,174,10997113,12965,0,1750686912,13024.190862539988,59.36981673000264,53375.76034152001 2025-06-23,13:55:14.000,174,10997083,12725,0,1750686913,13024.197598849998,59.39096412000072,53375.78130288001 2025-06-23,13:55:15.000,174,10997120,12965,0,1750686914,13024.197598849998,59.412111509998795,53375.73239304001 2025-06-23,13:55:16.000,174,10997125,12965,0,1750686915,13024.177389919998,59.419160639998154,53375.73239304001 2025-06-23,13:55:17.000,174,10997094,12885,0,1750686916,13024.211071469988,59.419160639998154,53375.73239304001 2025-06-23,13:55:18.000,174,10997071,12605,0,1750686917,13024.211071469988,59.412111509998795,53375.77431576 2025-06-23,13:55:19.000,174,10997069,12965,0,1750686918,13024.211071469988,59.447357160002866,53375.81623848 2025-06-23,13:55:20.000,174,10997134,12845,0,1750686919,13024.204335159993,59.468504550000944,53375.79527712 2025-06-23,13:55:21.000,174,10997072,12845,0,1750686920,13024.163917299993,59.468504550000944,53375.7184188 2025-06-23,13:55:22.000,174,10997105,13125,0,1750686921,13024.130235750003,59.49670106999838,53375.73239304001 2025-06-23,13:55:23.000,174,10997112,12765,0,1750686922,13024.136972059998,59.49670106999838,53375.72540592 2025-06-23,13:55:24.000,174,10997108,12725,0,1750686923,13024.143708369993,59.48965193999902,53375.75335440001 2025-06-23,13:55:25.000,174,10997101,13005,0,1750686924,13024.116763129998,59.56719236999925,53375.70444456 2025-06-23,13:55:26.000,174,10997063,12765,0,1750686925,13024.089817890002,59.6235854100014,53375.75335440001 2025-06-23,13:55:27.000,174,10997093,12765,0,1750686926,13024.096554199998,59.637683670000115,53375.69745744 2025-06-23,13:55:28.000,174,10997087,12845,0,1750686927,13024.083081579993,59.687027580002905,53375.66950896 2025-06-23,13:55:29.000,174,10997073,13085,0,1750686928,13024.022454789992,59.687027580002905,53375.739380160005 2025-06-23,13:55:30.000,174,10997093,12885,0,1750686929,13024.035927409997,59.71522410000034,53375.70444456 2025-06-23,13:55:31.000,174,10997075,12885,0,1750686930,13024.022454789992,59.75046975000441,53375.73239304001 2025-06-23,13:55:32.000,174,10997098,12845,0,1750686931,13023.968564310002,59.77161714000249,53375.6485476 2025-06-23,13:55:33.000,174,10997056,12925,0,1750686932,13023.961827999992,59.806862789999286,53375.641560480006 2025-06-23,13:55:34.000,174,10997063,12965,0,1750686933,13023.948355380002,59.813911919998645,53375.63457336001 2025-06-23,13:55:35.000,174,10997080,13005,0,1750686934,13023.921410139992,59.863255830001435,53375.60662488 2025-06-23,13:55:36.000,174,10997128,13085,0,1750686935,13023.901201209992,59.870304960000794,53375.66950896 2025-06-23,13:55:37.000,174,10997084,12965,0,1750686936,13023.860783349992,59.863255830001435,53375.66252184001 2025-06-23,13:55:38.000,174,10997079,12765,0,1750686937,13023.793420249996,59.88440321999951,53375.61361200001 2025-06-23,13:55:39.000,174,10997115,12805,0,1750686938,13023.746266080001,59.912599740004225,53375.61361200001 2025-06-23,13:55:40.000,174,10997116,12965,0,1750686939,13023.699111909991,59.87735409000015,53375.5786764 2025-06-23,13:55:41.000,174,10997084,12925,0,1750686940,13023.658694049991,59.84210844000336,53375.571689280005 2025-06-23,13:55:42.000,174,10997087,12765,0,1750686941,13023.54417678,59.835059310004,53375.50181808 2025-06-23,13:55:43.000,174,10997085,12685,0,1750686942,13023.51723153999,59.806862789999286,53375.52976656 2025-06-23,13:55:44.000,174,10997067,12925,0,1750686943,13023.39597795999,59.78571540000121,53375.50181808 2025-06-23,13:55:45.000,174,10997118,12965,0,1750686944,13023.308405929994,59.77161714000249,53375.51579232001 2025-06-23,13:55:46.000,174,10997103,12965,0,1750686945,13023.19388865999,59.75751888000377,53375.42495976001 2025-06-23,13:55:47.000,174,10997137,12925,0,1750686946,13023.113052939989,59.75751888000377,53375.473869600006 2025-06-23,13:55:48.000,174,10997096,12805,0,1750686947,13022.998535669998,59.76456801000313,53375.39002416 2025-06-23,13:55:49.000,174,10997126,12885,0,1750686948,13022.924436259993,59.73637148999842,53375.3690628 2025-06-23,13:55:50.000,174,10997102,12965,0,1750686949,13022.843600539993,59.70817497000098,53375.32714008001 2025-06-23,13:55:51.000,174,10997112,12925,0,1750686950,13022.769501130002,59.70817497000098,53375.355088560005 2025-06-23,13:55:52.000,174,10997107,13005,0,1750686951,13022.702138029992,59.70817497000098,53375.32714008001 2025-06-23,13:55:53.000,174,10997114,13005,0,1750686952,13022.654983859997,59.71522410000034,53375.29220448 2025-06-23,13:55:54.000,174,10997103,12925,0,1750686953,13022.607829690001,59.694076710002264,53375.24329464 2025-06-23,13:55:55.000,174,10997068,12885,0,1750686954,13022.580884449992,59.70112584000162,53375.1943848 2025-06-23,13:55:56.000,174,10997071,12925,0,1750686955,13022.500048729991,59.687027580002905,53375.17342344 2025-06-23,13:55:57.000,174,10997095,12965,0,1750686956,13022.506785040001,59.70112584000162,53375.13150072001 2025-06-23,13:55:58.000,174,10997100,13005,0,1750686957,13022.473103489996,59.7222732299997,53375.15246208 2025-06-23,13:55:59.000,174,10997071,12765,0,1750686958,13022.412476699996,59.65178192999883,53375.1245136 2025-06-23,13:56:00.000,174,10997093,12605,0,1750686959,13022.392267769996,59.6235854100014,53375.09656512 2025-06-23,13:56:01.000,174,10997073,12965,0,1750686960,13022.36532253,59.55309411000053,53375.08259088001 2025-06-23,13:56:02.000,174,10997141,13045,0,1750686961,13022.30469574,59.54604498000117,53375.00573256 2025-06-23,13:56:03.000,174,10997102,12965,0,1750686962,13022.27775049999,59.510799330004374,53375.04066816001 2025-06-23,13:56:04.000,174,10997114,12805,0,1750686963,13022.24406895,59.447357160002866,53374.970796960006 2025-06-23,13:56:05.000,174,10997087,12805,0,1750686964,13022.20365109,59.376865860002,53374.95682272 2025-06-23,13:56:06.000,174,10997062,12805,0,1750686965,13022.19691477999,59.29227630000241,53374.91490000001 2025-06-23,13:56:07.000,174,10997143,13405,0,1750686966,13022.210387399995,59.271128910004336,53374.87297728001 2025-06-23,13:56:08.000,174,10997130,12765,0,1750686967,13022.169969539995,59.24293238999962,53374.86599016 2025-06-23,13:56:09.000,174,10997083,12925,0,1750686968,13022.190178469995,59.19358848000411,53374.82406744001 2025-06-23,13:56:10.000,174,10997114,12845,0,1750686969,13022.17670584999,59.172441089998756,53374.82406744001 2025-06-23,13:56:11.000,174,10997102,12965,0,1750686970,13022.23733263999,59.12309718000324,53374.79611896001 2025-06-23,13:56:12.000,174,10997107,13045,0,1750686971,13022.23733263999,59.108998920004524,53374.77515760001 2025-06-23,13:56:13.000,174,10997085,12885,0,1750686972,13022.23733263999,59.14424457000132,53374.77515760001 2025-06-23,13:56:14.000,174,10997124,12805,0,1750686973,13022.291223119995,59.108998920004524,53374.803106080006 2025-06-23,13:56:15.000,174,10997074,12685,0,1750686974,13022.311432049995,59.052605880002375,53374.77515760001 2025-06-23,13:56:16.000,174,10997112,12845,0,1750686975,13022.372058839996,59.09490065999853,53374.78913184 2025-06-23,13:56:17.000,174,10997120,13045,0,1750686976,13022.37879514999,59.10194978999789,53374.803106080006 2025-06-23,13:56:18.000,174,10997108,12805,0,1750686977,13022.44615825,59.09490065999853,53374.79611896001 2025-06-23,13:56:19.000,174,10997085,13005,0,1750686978,13022.439421939991,59.11604805000388,53374.85900304 2025-06-23,13:56:20.000,174,10997109,12845,0,1750686979,13022.500048729991,59.15834283000004,53374.83105456 2025-06-23,13:56:21.000,174,10997057,12925,0,1750686980,13022.540466589991,59.12309718000324,53374.78913184 2025-06-23,13:56:22.000,174,10997103,12845,0,1750686981,13022.580884449992,59.15834283000004,53374.79611896001 2025-06-23,13:56:23.000,174,10997074,12885,0,1750686982,13022.621302309992,59.15834283000004,53374.83804168 2025-06-23,13:56:24.000,174,10997099,12725,0,1750686983,13022.614565999997,59.13719544000196,53374.782144720004 2025-06-23,13:56:25.000,174,10997100,12925,0,1750686984,13022.648247550002,59.108998920004524,53374.803106080006 2025-06-23,13:56:26.000,174,10997101,12925,0,1750686985,13022.681929099992,59.14424457000132,53374.852015920005 2025-06-23,13:56:27.000,174,10997115,12525,0,1750686986,13022.729083270002,59.12309718000324,53374.86599016 2025-06-23,13:56:28.000,174,10997097,12965,0,1750686987,13022.742555889992,59.1301463100026,53374.83105456 2025-06-23,13:56:29.000,174,10997070,12965,0,1750686988,13022.809918990002,59.08785152999917,53374.84502880001 2025-06-23,13:56:30.000,174,10997095,13045,0,1750686989,13022.863809469993,59.12309718000324,53374.93586136 2025-06-23,13:56:31.000,174,10997046,12765,0,1750686990,13022.850336850002,59.10194978999789,53374.92188712001 2025-06-23,13:56:32.000,174,10997094,12965,0,1750686991,13022.890754710003,59.11604805000388,53374.90791288 2025-06-23,13:56:33.000,174,10997122,12845,0,1750686992,13022.937908879998,59.1301463100026,53374.89393864001 2025-06-23,13:56:34.000,174,10997114,12885,0,1750686993,13022.944645189993,59.172441089998756,53374.92188712001 2025-06-23,13:56:35.000,174,10997092,12685,0,1750686994,13022.964854119993,59.18653935000475,53374.94284848001 2025-06-23,13:56:36.000,174,10997069,12845,0,1750686995,13023.025480909993,59.228834130000905,53374.9847712 2025-06-23,13:56:37.000,174,10997107,12965,0,1750686996,13023.052426149989,59.25703064999834,53374.99874544 2025-06-23,13:56:38.000,174,10997115,12765,0,1750686997,13023.045689839993,59.24293238999962,53375.03368104 2025-06-23,13:56:39.000,174,10997092,12805,0,1750686998,13023.079371389998,59.271128910004336,53375.00573256 2025-06-23,13:56:40.000,174,10997068,12725,0,1750686999,13023.065898769994,59.285227170003054,53375.06162952001 2025-06-23,13:56:41.000,174,10997115,12965,0,1750687000,13023.052426149989,59.285227170003054,53375.06162952001 2025-06-23,13:56:42.000,174,10997084,12925,0,1750687001,13023.072635079989,59.2640797799977,53375.06162952001 2025-06-23,13:56:43.000,174,10997104,12845,0,1750687002,13023.072635079989,59.31342369000049,53375.068616640005 2025-06-23,13:56:44.000,174,10997081,12965,0,1750687003,13023.038953529998,59.34162020999793,53375.11053936001 2025-06-23,13:56:45.000,174,10997091,12965,0,1750687004,13023.012008289988,59.30637456000113,53375.1245136 2025-06-23,13:56:46.000,174,10997074,13085,0,1750687005,13023.012008289988,59.31342369000049,53375.15246208 2025-06-23,13:56:47.000,174,10997114,13205,0,1750687006,13022.971590429988,59.29932543000177,53375.15246208 2025-06-23,13:56:48.000,174,10997098,12805,0,1750687007,13022.931172569988,59.30637456000113,53375.08259088001 2025-06-23,13:56:49.000,174,10997092,12965,0,1750687008,13022.917699949998,59.29932543000177,53375.138487840006 2025-06-23,13:56:50.000,174,10997118,12845,0,1750687009,13022.870545780002,59.285227170003054,53375.138487840006 2025-06-23,13:56:51.000,174,10997047,12885,0,1750687010,13022.884018399993,59.25703064999834,53375.13150072001 2025-06-23,13:56:52.000,174,10997069,12845,0,1750687011,13022.823391609993,59.2640797799977,53375.10355224 2025-06-23,13:56:53.000,174,10997071,12605,0,1750687012,13022.809918990002,59.29932543000177,53375.15944920001 2025-06-23,13:56:54.000,174,10997106,12925,0,1750687013,13022.762764819992,59.2640797799977,53375.1245136 2025-06-23,13:56:55.000,174,10997086,12965,0,1750687014,13022.735819579997,59.25703064999834,53375.08259088001 2025-06-23,13:56:56.000,174,10997066,13045,0,1750687015,13022.729083270002,59.2640797799977,53375.11053936001 2025-06-23,13:56:57.000,174,10997070,12885,0,1750687016,13022.668456480002,59.24293238999962,53375.1245136 2025-06-23,13:56:58.000,174,10997102,13205,0,1750687017,13022.628038620001,59.20063761000347,53375.10355224 2025-06-23,13:56:59.000,174,10997102,12845,0,1750687018,13022.587620760001,59.21473587000219,53375.09656512 2025-06-23,13:57:00.000,174,10997083,13085,0,1750687019,13022.574148139996,59.18653935000475,53375.11053936001 2025-06-23,13:57:01.000,174,10997048,12605,0,1750687020,13022.547202900001,59.1653919599994,53375.09656512 2025-06-23,13:57:02.000,174,10997106,12965,0,1750687021,13022.500048729991,59.14424457000132,53375.10355224 2025-06-23,13:57:03.000,174,10997128,12845,0,1750687022,13022.44615825,59.1301463100026,53375.11053936001 2025-06-23,13:57:04.000,174,10997052,12885,0,1750687023,13022.439421939991,59.13719544000196,53375.068616640005 2025-06-23,13:57:05.000,174,10997096,12845,0,1750687024,13022.372058839996,59.11604805000388,53375.06162952001 2025-06-23,13:57:06.000,174,10997087,12845,0,1750687025,13022.412476699996,59.108998920004524,53375.06162952001 2025-06-23,13:57:07.000,174,10997093,12725,0,1750687026,13022.33837728999,59.08080239999981,53375.07560376 2025-06-23,13:57:08.000,174,10997102,12645,0,1750687027,13022.30469574,59.03850762000366,53375.117526480004 2025-06-23,13:57:09.000,174,10997065,12845,0,1750687028,13022.27775049999,59.003261969999585,53375.07560376 2025-06-23,13:57:10.000,174,10997114,12885,0,1750687029,13022.22386002,58.95391806000407,53375.0546424 2025-06-23,13:57:11.000,174,10997106,12965,0,1750687030,13022.19691477999,58.91162328000064,53375.10355224 2025-06-23,13:57:12.000,174,10997109,12765,0,1750687031,13022.12281537,58.876377630003844,53375.068616640005 2025-06-23,13:57:13.000,174,10997122,12925,0,1750687032,13022.05545226999,58.85523023999849,53375.01271968001 2025-06-23,13:57:14.000,174,10997050,12925,0,1750687033,13022.01503440999,58.819984590001695,53375.04066816001 2025-06-23,13:57:15.000,174,10997104,13045,0,1750687034,13022.008298099994,58.79883720000362,53375.04765528 2025-06-23,13:57:16.000,174,10997101,12805,0,1750687035,13021.99482547999,58.79883720000362,53375.02669392 2025-06-23,13:57:17.000,174,10997091,13005,0,1750687036,13021.988089169994,58.75654242000019,53375.01271968001 2025-06-23,13:57:18.000,174,10997097,13005,0,1750687037,13021.893780829989,58.74949329000083,53374.94284848001 2025-06-23,13:57:19.000,174,10997116,12965,0,1750687038,13021.907253449994,58.73539503000211,53374.97778408 2025-06-23,13:57:20.000,174,10997108,12725,0,1750687039,13021.887044519994,58.72129677000339,53374.92887424 2025-06-23,13:57:21.000,174,10997076,13165,0,1750687040,13021.927462379994,58.73539503000211,53374.96380984001 2025-06-23,13:57:22.000,174,10997068,12965,0,1750687041,13021.961143929999,58.75654242000019,53375.08259088001 2025-06-23,13:57:23.000,174,10997110,12925,0,1750687042,13021.981352859999,58.72129677000339,53374.95682272 2025-06-23,13:57:24.000,174,10997062,12925,0,1750687043,13021.97461654999,58.69310024999868,53374.91490000001 2025-06-23,13:57:25.000,174,10997127,12845,0,1750687044,13022.001561789999,58.65785460000188,53374.9847712 2025-06-23,13:57:26.000,174,10997072,13045,0,1750687045,13022.008298099994,58.650805470002524,53374.95682272 2025-06-23,13:57:27.000,174,10997077,13045,0,1750687046,13022.03524333999,58.66490373000124,53374.99874544 2025-06-23,13:57:28.000,174,10997049,13045,0,1750687047,13022.06218858,58.62260894999781,53374.97778408 2025-06-23,13:57:29.000,174,10997128,13085,0,1750687048,13022.11607905999,58.62260894999781,53374.97778408 2025-06-23,13:57:30.000,174,10997111,13005,0,1750687049,13022.12281537,58.594412430000375,53374.94284848001 2025-06-23,13:57:31.000,174,10997068,12605,0,1750687050,13022.13628798999,58.587363300001016,53374.96380984001 2025-06-23,13:57:32.000,174,10997074,12885,0,1750687051,13022.11607905999,58.55211765000422,53374.9847712 2025-06-23,13:57:33.000,174,10997112,12965,0,1750687052,13022.089133819994,58.55211765000422,53374.99175832001 2025-06-23,13:57:34.000,174,10997098,13005,0,1750687053,13022.03524333999,58.53097025999887,53374.94284848001 2025-06-23,13:57:35.000,174,10997069,12845,0,1750687054,13022.028507029994,58.51687200000015,53374.93586136 2025-06-23,13:57:36.000,174,10997066,12885,0,1750687055,13021.981352859999,58.50277374000143,53374.91490000001 2025-06-23,13:57:37.000,174,10997138,12925,0,1750687056,13021.97461654999,58.48162635000335,53374.96380984001 2025-06-23,13:57:38.000,174,10997139,12965,0,1750687057,13022.021770719999,58.48162635000335,53374.96380984001 2025-06-23,13:57:39.000,174,10997072,12765,0,1750687058,13022.03524333999,58.48867548000271,53374.97778408 2025-06-23,13:57:40.000,174,10997107,13045,0,1750687059,13022.021770719999,58.49572461000207,53374.94284848001 2025-06-23,13:57:41.000,174,10997081,12725,0,1750687060,13022.089133819994,58.49572461000207,53374.96380984001 2025-06-23,13:57:42.000,174,10997142,13045,0,1750687061,13022.048715959994,58.50982287000079,53374.94284848001 2025-06-23,13:57:43.000,174,10997102,12885,0,1750687062,13022.089133819994,58.54506852000486,53374.94284848001 2025-06-23,13:57:44.000,174,10997101,13045,0,1750687063,13022.089133819994,58.58031417000166,53374.94284848001 2025-06-23,13:57:45.000,174,10997125,12885,0,1750687064,13022.06218858,58.643756340003165,53374.9847712 2025-06-23,13:57:46.000,174,10997125,12885,0,1750687065,13022.048715959994,58.62965808000445,53374.95682272 2025-06-23,13:57:47.000,174,10997076,12845,0,1750687066,13022.06218858,58.65785460000188,53374.92887424 2025-06-23,13:57:48.000,174,10997120,12765,0,1750687067,13022.05545226999,58.69310024999868,53374.93586136 2025-06-23,13:57:49.000,174,10997107,12685,0,1750687068,13022.048715959994,58.70719851000467,53374.90791288 2025-06-23,13:57:50.000,174,10997153,13045,0,1750687069,13022.05545226999,58.71424764000403,53374.90791288 2025-06-23,13:57:51.000,174,10997091,13005,0,1750687070,13022.03524333999,58.72129677000339,53374.89393864001 2025-06-23,13:57:52.000,174,10997112,13045,0,1750687071,13022.001561789999,58.73539503000211,53374.8799644 2025-06-23,13:57:53.000,174,10997110,12925,0,1750687072,13022.021770719999,58.777689809998265,53374.92188712001 2025-06-23,13:57:54.000,174,10997108,12885,0,1750687073,13022.01503440999,58.75654242000019,53374.8799644 2025-06-23,13:57:55.000,174,10997100,12925,0,1750687074,13021.961143929999,58.79178807000426,53374.970796960006 2025-06-23,13:57:56.000,174,10997128,12805,0,1750687075,13021.913989759989,58.80588633000298,53374.94284848001 2025-06-23,13:57:57.000,174,10997096,13165,0,1750687076,13021.873571899989,58.7847389400049,53374.89393864001 2025-06-23,13:57:58.000,174,10997075,12925,0,1750687077,13021.833154039989,58.79178807000426,53374.89393864001 2025-06-23,13:57:59.000,174,10997109,12765,0,1750687078,13021.799472489998,58.84113197999977,53374.900925760005 2025-06-23,13:58:00.000,174,10997112,12965,0,1750687079,13021.752318319988,58.84818110999913,53374.89393864001 2025-06-23,13:58:01.000,174,10997088,13205,0,1750687080,13021.698427839998,58.827033720001054,53374.90791288 2025-06-23,13:58:02.000,174,10997142,12925,0,1750687081,13021.583910569992,58.85523023999849,53374.83105456 2025-06-23,13:58:03.000,174,10997100,12885,0,1750687082,13021.523283779992,58.827033720001054,53374.803106080006 2025-06-23,13:58:04.000,174,10997094,12885,0,1750687083,13021.476129609997,58.86227936999785,53374.81708032 2025-06-23,13:58:05.000,174,10997163,12805,0,1750687084,13021.469393300002,58.89047589000256,53374.79611896001 2025-06-23,13:58:06.000,174,10997090,12565,0,1750687085,13021.469393300002,58.96096719000343,53374.79611896001 2025-06-23,13:58:07.000,174,10997099,12885,0,1750687086,13021.496338539997,59.02440935999766,53374.82406744001 2025-06-23,13:58:08.000,174,10997121,13205,0,1750687087,13021.496338539997,59.059655010001734,53374.77515760001 2025-06-23,13:58:09.000,174,10997113,12965,0,1750687088,13021.503074849992,59.13719544000196,53374.76817048 2025-06-23,13:58:10.000,174,10997094,12805,0,1750687089,13021.516547469997,59.18653935000475,53374.72624776001 2025-06-23,13:58:11.000,174,10997155,12645,0,1750687090,13021.536756399997,59.24998151999898,53374.72624776001 2025-06-23,13:58:12.000,174,10997036,12965,0,1750687091,13021.597383189997,59.35571847000392,53374.71926064 2025-06-23,13:58:13.000,174,10997099,12925,0,1750687092,13021.604119499993,59.454406290002225,53374.71926064 2025-06-23,13:58:14.000,174,10997055,13045,0,1750687093,13021.590646880002,59.53899585000181,53374.62144096 2025-06-23,13:58:15.000,174,10997113,13005,0,1750687094,13021.610855810002,59.61653628000204,53374.71926064 2025-06-23,13:58:16.000,174,10997116,12765,0,1750687095,13021.631064740002,59.694076710002264,53374.69829928 2025-06-23,13:58:17.000,174,10997118,13045,0,1750687096,13021.617592119997,59.71522410000034,53374.684325040005 2025-06-23,13:58:18.000,174,10997108,12965,0,1750687097,13021.664746289993,59.77161714000249,53374.69131216 2025-06-23,13:58:19.000,174,10997098,12685,0,1750687098,13021.644537359993,59.820961049998004,53374.67733792001 2025-06-23,13:58:20.000,174,10997068,13005,0,1750687099,13021.658009979998,59.84915757000272,53374.684325040005 2025-06-23,13:58:21.000,174,10997076,12725,0,1750687100,13021.651273670002,59.89850147999823,53374.64938944 2025-06-23,13:58:22.000,174,10997149,12965,0,1750687101,13021.631064740002,59.92669800000294,53374.65637656001 2025-06-23,13:58:23.000,174,10997120,12885,0,1750687102,13021.624328429993,59.96194364999974,53374.62842808001 2025-06-23,13:58:24.000,174,10997091,12965,0,1750687103,13021.590646880002,59.94784539000102,53374.65637656001 2025-06-23,13:58:25.000,174,10997080,12685,0,1750687104,13021.570437950002,59.94079626000166,53374.614453840004 2025-06-23,13:58:26.000,174,10997128,12885,0,1750687105,13021.570437950002,60.01128756000253,53374.635415200006 2025-06-23,13:58:27.000,174,10997100,13125,0,1750687106,13021.604119499993,59.98309103999782,53374.565544000005 2025-06-23,13:58:28.000,174,10997096,13085,0,1750687107,13021.590646880002,59.99718930000381,53374.57951824001 2025-06-23,13:58:29.000,174,10997095,13125,0,1750687108,13021.577174259997,59.97604190999846,53374.5306084 2025-06-23,13:58:30.000,174,10997142,13045,0,1750687109,13021.577174259997,59.9337471300023,53374.59349248 2025-06-23,13:58:31.000,174,10997120,12965,0,1750687110,13021.577174259997,59.912599740004225,53374.60746672001 2025-06-23,13:58:32.000,174,10997080,12845,0,1750687111,13021.577174259997,59.912599740004225,53374.57253112 2025-06-23,13:58:33.000,174,10997155,12925,0,1750687112,13021.583910569992,59.82801018000464,53374.60746672001 2025-06-23,13:58:34.000,174,10997101,12965,0,1750687113,13021.590646880002,59.835059310004,53374.57253112 2025-06-23,13:58:35.000,174,10997144,12605,0,1750687114,13021.590646880002,59.813911919998645,53374.62144096 2025-06-23,13:58:36.000,174,10997074,12965,0,1750687115,13021.570437950002,59.7222732299997,53374.58650536001 2025-06-23,13:58:37.000,174,10997129,12565,0,1750687116,13021.577174259997,59.67292932000419,53374.57951824001 2025-06-23,13:58:38.000,174,10997114,12845,0,1750687117,13021.590646880002,59.65883105999819,53374.60746672001 2025-06-23,13:58:39.000,174,10997112,13005,0,1750687118,13021.563701639992,59.60948715000268,53374.6004796 2025-06-23,13:58:40.000,174,10997103,12845,0,1750687119,13021.583910569992,59.55309411000053,53374.54458264 2025-06-23,13:58:41.000,174,10997068,13005,0,1750687120,13021.590646880002,59.56719236999925,53374.59349248 2025-06-23,13:58:42.000,174,10997050,12965,0,1750687121,13021.577174259997,59.57424149999861,53374.54458264 2025-06-23,13:58:43.000,174,10997075,12965,0,1750687122,13021.536756399997,59.52489759000309,53374.57951824001 2025-06-23,13:58:44.000,174,10997107,12765,0,1750687123,13021.536756399997,59.517848460003734,53374.54458264 2025-06-23,13:58:45.000,174,10997096,12965,0,1750687124,13021.523283779992,59.53899585000181,53374.5306084 2025-06-23,13:58:46.000,174,10997160,12925,0,1750687125,13021.462656989992,59.52489759000309,53374.53759552001 2025-06-23,13:58:47.000,174,10997088,13165,0,1750687126,13021.442448059992,59.52489759000309,53374.516634160005 2025-06-23,13:58:48.000,174,10997069,12685,0,1750687127,13021.375084959996,59.52489759000309,53374.50265992 2025-06-23,13:58:49.000,174,10997121,13085,0,1750687128,13021.327930790001,59.53899585000181,53374.5306084 2025-06-23,13:58:50.000,174,10997121,13125,0,1750687129,13021.253831379996,59.56014323999989,53374.50964704001 2025-06-23,13:58:51.000,174,10997129,12765,0,1750687130,13021.253831379996,59.52489759000309,53374.48868568001 2025-06-23,13:58:52.000,174,10997116,12925,0,1750687131,13021.13931410999,59.49670106999838,53374.4956728 2025-06-23,13:58:53.000,174,10997114,12965,0,1750687132,13021.08542363,59.447357160002866,53374.50964704001 2025-06-23,13:58:54.000,174,10997143,12765,0,1750687133,13021.05847838999,59.398013250000076,53374.46073720001 2025-06-23,13:58:55.000,174,10997105,12925,0,1750687134,13021.01806052999,59.38391499000136,53374.52362128 2025-06-23,13:58:56.000,174,10997077,12605,0,1750687135,13020.910279569995,59.36981673000264,53374.45375008 2025-06-23,13:58:57.000,174,10997087,13005,0,1750687136,13020.910279569995,59.39096412000072,53374.48868568001 2025-06-23,13:58:58.000,174,10997066,12925,0,1750687137,13020.88333433,59.35571847000392,53374.4258016 2025-06-23,13:58:59.000,174,10997057,12925,0,1750687138,13020.82270754,59.34162020999793,53374.40484024 2025-06-23,13:59:00.000,174,10997061,13005,0,1750687139,13020.84291647,59.31342369000049,53374.41881448001 2025-06-23,13:59:01.000,174,10997108,12725,0,1750687140,13020.768817059994,59.32047281999985,53374.41881448001 2025-06-23,13:59:02.000,174,10997123,12765,0,1750687141,13020.83618015999,59.34162020999793,53374.39086600001 2025-06-23,13:59:03.000,174,10997082,12965,0,1750687142,13020.789025989994,59.35571847000392,53374.36990464001 2025-06-23,13:59:04.000,174,10997039,13085,0,1750687143,13020.79576229999,59.38391499000136,53374.36990464001 2025-06-23,13:59:05.000,174,10997132,12885,0,1750687144,13020.75534443999,59.38391499000136,53374.38387888 2025-06-23,13:59:06.000,174,10997072,12845,0,1750687145,13020.721662889999,59.405062379999436,53374.39086600001 2025-06-23,13:59:07.000,174,10997075,13045,0,1750687146,13020.789025989994,59.376865860002,53374.38387888 2025-06-23,13:59:08.000,174,10997071,12965,0,1750687147,13020.809234919994,59.43325890000415,53374.33496904 2025-06-23,13:59:09.000,174,10997102,12765,0,1750687148,13020.721662889999,59.454406290002225,53374.36990464001 2025-06-23,13:59:10.000,174,10997032,12685,0,1750687149,13020.708190269994,59.517848460003734,53374.36990464001 2025-06-23,13:59:11.000,174,10997103,12645,0,1750687150,13020.654299789989,59.53194672000245,53374.31400768 2025-06-23,13:59:12.000,174,10997118,12845,0,1750687151,13020.647563479994,59.55309411000053,53374.32099480001 2025-06-23,13:59:13.000,174,10997079,13125,0,1750687152,13020.600409309998,59.5883397600046,53374.32798192 2025-06-23,13:59:14.000,174,10997150,12965,0,1750687153,13020.533046209988,59.60243802000332,53374.27208496001 2025-06-23,13:59:15.000,174,10997102,12885,0,1750687154,13020.512837279988,59.6235854100014,53374.27208496001 2025-06-23,13:59:16.000,174,10997025,12845,0,1750687155,13020.438737869998,59.61653628000204,53374.20221376001 2025-06-23,13:59:17.000,174,10997072,12965,0,1750687156,13020.378111079997,59.61653628000204,53374.27208496001 2025-06-23,13:59:18.000,174,10997082,12605,0,1750687157,13020.344429529992,59.61653628000204,53374.27208496001 2025-06-23,13:59:19.000,174,10997066,12725,0,1750687158,13020.263593809992,59.637683670000115,53374.25112360001 2025-06-23,13:59:20.000,174,10997099,12885,0,1750687159,13020.256857499997,59.637683670000115,53374.27208496001 2025-06-23,13:59:21.000,174,10997113,12605,0,1750687160,13020.202967019992,59.644732799999474,53374.25811072 2025-06-23,13:59:22.000,174,10997116,12885,0,1750687161,13020.176021779997,59.5883397600046,53374.216188 2025-06-23,13:59:23.000,174,10997094,12965,0,1750687162,13020.108658680001,59.57424149999861,53374.216188 2025-06-23,13:59:24.000,174,10997117,12925,0,1750687163,13020.081713439991,59.53194672000245,53374.17426528001 2025-06-23,13:59:25.000,174,10997058,12845,0,1750687164,13020.074977129996,59.48260280999966,53374.20221376001 2025-06-23,13:59:26.000,174,10997125,12845,0,1750687165,13019.9874051,59.454406290002225,53374.16029104 2025-06-23,13:59:27.000,174,10997140,12885,0,1750687166,13019.96719617,59.42620977000479,53374.17426528001 2025-06-23,13:59:28.000,174,10997082,12965,0,1750687167,13019.96719617,59.36276760000328,53374.18823952 2025-06-23,13:59:29.000,174,10997128,13045,0,1750687168,13019.933514619996,59.29932543000177,53374.111381200004 2025-06-23,13:59:30.000,174,10997106,12605,0,1750687169,13019.852678899995,59.25703064999834,53374.1463168 2025-06-23,13:59:31.000,174,10997099,12965,0,1750687170,13019.84594259,59.228834130000905,53374.11836832 2025-06-23,13:59:32.000,174,10997083,12845,0,1750687171,13019.792052109995,59.19358848000411,53374.08343272001 2025-06-23,13:59:33.000,174,10997083,12845,0,1750687172,13019.711216389995,59.172441089998756,53374.08343272001 2025-06-23,13:59:34.000,174,10997116,12765,0,1750687173,13019.64385329,59.1301463100026,53374.02054864 2025-06-23,13:59:35.000,174,10997132,12965,0,1750687174,13019.603435429999,59.11604805000388,53374.04849712 2025-06-23,13:59:36.000,174,10997117,13045,0,1750687175,13019.522599709999,59.11604805000388,53374.02753576 2025-06-23,13:59:37.000,174,10997123,12845,0,1750687176,13019.515863399989,59.09490065999853,53374.03452288001 2025-06-23,13:59:38.000,174,10997116,13125,0,1750687177,13019.455236609989,59.12309718000324,53373.99958728 2025-06-23,13:59:39.000,174,10997066,12925,0,1750687178,13019.421555059998,59.172441089998756,53373.943690320004 2025-06-23,13:59:40.000,174,10997095,12845,0,1750687179,13019.441763989998,59.18653935000475,53373.95766456001 2025-06-23,13:59:41.000,174,10997107,12925,0,1750687180,13019.428291369994,59.20768674000283,53373.91574184001 2025-06-23,13:59:42.000,174,10997086,12965,0,1750687181,13019.401346129998,59.25703064999834,53373.95766456001 2025-06-23,13:59:43.000,174,10997095,12965,0,1750687182,13019.408082439993,59.32752194999921,53373.93670320001 2025-06-23,13:59:44.000,174,10997115,12885,0,1750687183,13019.435027679989,59.35571847000392,53373.9017676 2025-06-23,13:59:45.000,174,10997112,12925,0,1750687184,13019.461972919999,59.412111509998795,53373.894780480005 2025-06-23,13:59:46.000,174,10997067,12525,0,1750687185,13019.522599709999,59.48260280999966,53373.894780480005 2025-06-23,13:59:47.000,174,10997049,12605,0,1750687186,13019.55628125999,59.49670106999838,53373.88779336001 2025-06-23,13:59:48.000,174,10997109,12805,0,1750687187,13019.61690804999,59.52489759000309,53373.92272896 2025-06-23,13:59:49.000,174,10997094,12925,0,1750687188,13019.610171739994,59.5883397600046,53373.88779336001 2025-06-23,13:59:50.000,174,10997090,13045,0,1750687189,13019.65732590999,59.6235854100014,53373.90875472001 2025-06-23,13:59:51.000,174,10997094,13285,0,1750687190,13019.62364436,59.637683670000115,53373.9017676 2025-06-23,13:59:52.000,174,10997090,12885,0,1750687191,13019.63711697999,59.65178192999883,53373.9716388 2025-06-23,13:59:53.000,174,10997148,12885,0,1750687192,13019.59669911999,59.65178192999883,53373.95067744 2025-06-23,13:59:54.000,174,10997071,12965,0,1750687193,13019.55628125999,59.630634540000756,53373.97862592 2025-06-23,13:59:55.000,174,10997104,12925,0,1750687194,13019.482181849999,59.66588019000483,53373.92272896 2025-06-23,13:59:56.000,174,10997094,12885,0,1750687195,13019.421555059998,59.630634540000756,53373.98561304001 2025-06-23,13:59:57.000,174,10997097,13045,0,1750687196,13019.374400889988,59.581290629997966,53373.95067744 2025-06-23,13:59:58.000,174,10997086,12925,0,1750687197,13019.280092549998,59.57424149999861,53373.943690320004 2025-06-23,13:59:59.000,174,10997104,12965,0,1750687198,13019.212729450002,59.510799330004374,53373.9017676 2025-06-23,14:00:00.000,174,10997044,13045,0,1750687199,13019.125157419992,59.447357160002866,53373.943690320004 2025-06-23,14:00:01.000,174,10997072,12765,0,1750687200,13019.024112769992,59.42620977000479,53373.91574184001 2025-06-23,14:00:02.000,174,10997103,12765,0,1750687201,13018.970222290001,59.419160639998154,53373.894780480005 2025-06-23,14:00:03.000,174,10997072,12965,0,1750687202,13018.916331809996,59.36276760000328,53373.83888352001 2025-06-23,14:00:04.000,174,10997107,13085,0,1750687203,13018.82875978,59.30637456000113,53373.80394792 2025-06-23,14:00:05.000,174,10997094,12925,0,1750687204,13018.76139667999,59.24998151999898,53373.81792216001 2025-06-23,14:00:06.000,174,10997101,12805,0,1750687205,13018.70076988999,59.271128910004336,53373.80394792 2025-06-23,14:00:07.000,174,10997084,12805,0,1750687206,13018.633406789995,59.19358848000411,53373.775999440004 2025-06-23,14:00:08.000,174,10997026,12925,0,1750687207,13018.59972523999,59.1653919599994,53373.75503808 2025-06-23,14:00:09.000,174,10997099,12965,0,1750687208,13018.552571069995,59.20063761000347,53373.727089600005 2025-06-23,14:00:10.000,174,10997018,12925,0,1750687209,13018.52562583,59.172441089998756,53373.74106384001 2025-06-23,14:00:11.000,174,10997149,13045,0,1750687210,13018.451526419994,59.15834283000004,53373.692154 2025-06-23,14:00:12.000,174,10997068,12965,0,1750687211,13018.41784486999,59.15834283000004,53373.6572184 2025-06-23,14:00:13.000,174,10997072,12805,0,1750687212,13018.363954389999,59.18653935000475,53373.61529568 2025-06-23,14:00:14.000,174,10997090,12845,0,1750687213,13018.33700914999,59.172441089998756,53373.62228280001 2025-06-23,14:00:15.000,174,10997074,12765,0,1750687214,13018.276382359989,59.20063761000347,53373.608308560004 2025-06-23,14:00:16.000,174,10997060,12925,0,1750687215,13018.195546639989,59.20063761000347,53373.54542448 2025-06-23,14:00:17.000,174,10997096,12885,0,1750687216,13018.148392469993,59.21473587000219,53373.55241160001 2025-06-23,14:00:18.000,174,10997057,13125,0,1750687217,13018.101238299998,59.228834130000905,53373.52446312 2025-06-23,14:00:19.000,174,10997072,12765,0,1750687218,13018.054084130003,59.271128910004336,53373.52446312 2025-06-23,14:00:20.000,174,10997103,12725,0,1750687219,13017.966512099993,59.32752194999921,53373.517476 2025-06-23,14:00:21.000,174,10997040,12965,0,1750687220,13017.959775789997,59.32752194999921,53373.49651464 2025-06-23,14:00:22.000,174,10997100,13005,0,1750687221,13017.939566859997,59.34162020999793,53373.461579040006 2025-06-23,14:00:23.000,174,10997074,12965,0,1750687222,13017.919357929997,59.36981673000264,53373.41965632 2025-06-23,14:00:24.000,174,10997102,12805,0,1750687223,13017.892412690002,59.412111509998795,53373.45459192001 2025-06-23,14:00:25.000,174,10997067,12925,0,1750687224,13017.912621620002,59.468504550000944,53373.391707840005 2025-06-23,14:00:26.000,174,10997114,13045,0,1750687225,13017.912621620002,59.56014323999989,53373.41965632 2025-06-23,14:00:27.000,174,10997038,12925,0,1750687226,13017.885676379992,59.61653628000204,53373.40568208001 2025-06-23,14:00:28.000,174,10997100,13045,0,1750687227,13017.912621620002,59.694076710002264,53373.33581088001 2025-06-23,14:00:29.000,174,10997078,13165,0,1750687228,13017.939566859997,59.78571540000121,53373.32183664 2025-06-23,14:00:30.000,174,10997086,12965,0,1750687229,13017.939566859997,59.84210844000336,53373.32183664 2025-06-23,14:00:31.000,174,10997089,12685,0,1750687230,13017.979984719997,59.94079626000166,53373.37074648 2025-06-23,14:00:32.000,174,10997098,12805,0,1750687231,13017.973248410002,59.97604190999846,53373.33581088001 2025-06-23,14:00:33.000,174,10997090,12885,0,1750687232,13018.020402579998,60.088827990002756,53373.342798000005 2025-06-23,14:00:34.000,174,10997117,13085,0,1750687233,13018.033875200003,60.17341755000234,53373.31484952001 2025-06-23,14:00:35.000,174,10997140,13205,0,1750687234,13017.986721029993,60.279154500000004,53373.31484952001 2025-06-23,14:00:36.000,174,10997126,13045,0,1750687235,13017.993457340002,60.321449280003435,53373.32882376 2025-06-23,14:00:37.000,174,10997134,13125,0,1750687236,13017.939566859997,60.37784231999831,53373.32183664 2025-06-23,14:00:38.000,174,10997098,12925,0,1750687237,13017.865467449992,60.42013710000174,53373.25895256 2025-06-23,14:00:39.000,174,10997091,13045,0,1750687238,13017.858731139997,60.4271862300011,53373.3078624 2025-06-23,14:00:40.000,174,10997062,13005,0,1750687239,13017.804840659992,60.462431879997894,53373.26593968001 2025-06-23,14:00:41.000,174,10997079,12725,0,1750687240,13017.750950180001,60.51882492000004,53373.25196544 2025-06-23,14:00:42.000,174,10997100,12965,0,1750687241,13017.60948767,60.504726660001324,53373.25196544 2025-06-23,14:00:43.000,174,10997124,13125,0,1750687242,13017.56906981,60.51882492000004,53373.21004272 2025-06-23,14:00:44.000,174,10997120,13125,0,1750687243,13017.474761469995,60.504726660001324,53373.23799120001 2025-06-23,14:00:45.000,174,10997075,12765,0,1750687244,13017.36698051,60.46948101000453,53373.19606848001 2025-06-23,14:00:46.000,174,10997128,12845,0,1750687245,13017.232254309994,60.46948101000453,53373.175107120005 2025-06-23,14:00:47.000,174,10997109,12925,0,1750687246,13017.131209659994,60.43423536000046,53373.11921016001 2025-06-23,14:00:48.000,174,10997099,12765,0,1750687247,13017.016692389989,60.39898971000366,53373.16113288 2025-06-23,14:00:49.000,174,10997109,13005,0,1750687248,13016.935856669988,60.321449280003435,53373.08427456 2025-06-23,14:00:50.000,174,10997110,12965,0,1750687249,13016.801130469998,60.272105370000645,53373.0633132 2025-06-23,14:00:51.000,174,10997122,12685,0,1750687250,13016.666404269992,60.18751581000106,53373.056326080005 2025-06-23,14:00:52.000,174,10997068,12645,0,1750687251,13016.551887000001,60.07472973000404,53373.007416240005 2025-06-23,14:00:53.000,174,10997103,12845,0,1750687252,13016.464314969991,59.99718930000381,53372.958506400006 2025-06-23,14:00:54.000,174,10997091,13085,0,1750687253,13016.28243459999,59.863255830001435,53372.90260944001 2025-06-23,14:00:55.000,174,10997067,12965,0,1750687254,13016.18138994999,59.73637148999842,53372.90260944001 2025-06-23,14:00:56.000,174,10997054,13285,0,1750687255,13016.08708161,59.637683670000115,53372.86068672001 2025-06-23,14:00:57.000,174,10997086,13205,0,1750687256,13015.95909171999,59.510799330004374,53372.77684128 2025-06-23,14:00:58.000,174,10997086,12885,0,1750687257,13015.864783379999,59.419160639998154,53372.769854160004 2025-06-23,14:00:59.000,174,10997056,12965,0,1750687258,13015.770475039993,59.24293238999962,53372.769854160004 2025-06-23,14:01:00.000,174,10997079,12925,0,1750687259,13015.730057179993,59.08080239999981,53372.741905680006 2025-06-23,14:01:01.000,174,10997100,12765,0,1750687260,13015.669430389993,58.996212840000226,53372.68600872 2025-06-23,14:01:02.000,174,10997100,13085,0,1750687261,13015.635748840003,58.85523023999849,53372.64408600001 2025-06-23,14:01:03.000,174,10997078,13005,0,1750687262,13015.608803599993,58.72129677000339,53372.602163280004 2025-06-23,14:01:04.000,174,10997121,12965,0,1750687263,13015.635748840003,58.56621591000294,53372.52530496001 2025-06-23,14:01:05.000,174,10997151,12845,0,1750687264,13015.696375629988,58.474577220003994,53372.54626632001 2025-06-23,14:01:06.000,174,10997054,13045,0,1750687265,13015.730057179993,58.35474201000034,53372.53229208 2025-06-23,14:01:07.000,174,10997112,12685,0,1750687266,13015.757002419989,58.29129983999883,53372.49735648001 2025-06-23,14:01:08.000,174,10997142,12765,0,1750687267,13015.837838139989,58.185562890001165,53372.48338224 2025-06-23,14:01:09.000,174,10997094,12925,0,1750687268,13015.911937549994,58.0798259400035,53372.47639512001 2025-06-23,14:01:10.000,174,10997084,12845,0,1750687269,13015.97930064999,57.99523638000392,53372.42748528001 2025-06-23,14:01:11.000,174,10997147,13085,0,1750687270,13016.053400059995,57.93884334000177,53372.455433760006 2025-06-23,14:01:12.000,174,10997126,12765,0,1750687271,13016.174653639995,57.84720465000282,53372.44844664001 2025-06-23,14:01:13.000,174,10997136,12965,0,1750687272,13016.22854412,57.783762480001315,53372.39953680001 2025-06-23,14:01:14.000,174,10997087,12845,0,1750687273,13016.34306138999,57.720320309999806,53372.44145952 2025-06-23,14:01:15.000,174,10997115,12845,0,1750687274,13016.457578659996,57.62868162000086,53372.434472400004 2025-06-23,14:01:16.000,174,10997116,12565,0,1750687275,13016.565359619992,57.57933770999807,53372.47639512001 2025-06-23,14:01:17.000,174,10997103,12725,0,1750687276,13016.659667959997,57.56523944999935,53372.455433760006 2025-06-23,14:01:18.000,174,10997060,13165,0,1750687277,13016.780921539998,57.50884641000448,53372.48338224 2025-06-23,14:01:19.000,174,10997102,12725,0,1750687278,13016.935856669988,57.44540424000297,53372.49735648001 2025-06-23,14:01:20.000,174,10997097,12885,0,1750687279,13017.090791799994,57.431305980004254,53372.504343600005 2025-06-23,14:01:21.000,174,10997063,12805,0,1750687280,13017.19857275999,57.41720771999826,53372.56024056 2025-06-23,14:01:22.000,174,10997083,13205,0,1750687281,13017.34003526999,57.47360076000041,53372.602163280004 2025-06-23,14:01:23.000,174,10997091,12925,0,1750687282,13017.44781623,57.45950250000169,53372.672034480005 2025-06-23,14:01:24.000,174,10997088,13005,0,1750687283,13017.562333499991,57.47360076000041,53372.68600872 2025-06-23,14:01:25.000,174,10997102,12845,0,1750687284,13017.690323390001,57.53704293000192,53372.71395720001 2025-06-23,14:01:26.000,174,10997132,13285,0,1750687285,13017.825049589992,57.544092060001276,53372.70697008 2025-06-23,14:01:27.000,174,10997032,13045,0,1750687286,13017.932830550002,57.593435970004066,53372.69299584001 2025-06-23,14:01:28.000,174,10997059,12885,0,1750687287,13018.060820439998,57.6216324900015,53372.75587992 2025-06-23,14:01:29.000,174,10997063,12845,0,1750687288,13018.188810329993,57.66392726999766,53372.79780264 2025-06-23,14:01:30.000,174,10997072,12605,0,1750687289,13018.249437119994,57.734418569998525,53372.77684128 2025-06-23,14:01:31.000,174,10997120,13005,0,1750687290,13018.33700914999,57.81195899999875,53372.90260944001 2025-06-23,14:01:32.000,174,10997096,13045,0,1750687291,13018.390899629994,57.84720465000282,53372.95151928001 2025-06-23,14:01:33.000,174,10997120,12925,0,1750687292,13018.47847165999,57.93179421000241,53372.958506400006 2025-06-23,14:01:34.000,174,10997068,12725,0,1750687293,13018.55930737999,57.952941600000486,53373.007416240005 2025-06-23,14:01:35.000,174,10997081,12845,0,1750687294,13018.55930737999,57.98818725000456,53373.01440336 2025-06-23,14:01:36.000,174,10997081,13125,0,1750687295,13018.60646155,58.05162941999879,53373.09824880001 2025-06-23,14:01:37.000,174,10997076,13125,0,1750687296,13018.54583476,58.04458028999943,53373.09824880001 2025-06-23,14:01:38.000,174,10997110,12845,0,1750687297,13018.49868058999,58.1150715900003,53373.1331844 2025-06-23,14:01:39.000,174,10997126,12845,0,1750687298,13018.43805379999,58.192612020000524,53373.175107120005 2025-06-23,14:01:40.000,174,10997123,12605,0,1750687299,13018.37742700999,58.234906800003955,53373.16812000001 2025-06-23,14:01:41.000,174,10997096,12965,0,1750687300,13018.310063909994,58.25605419000203,53373.175107120005 2025-06-23,14:01:42.000,174,10997084,12965,0,1750687301,13018.269646049994,58.31949636000354,53373.25196544 2025-06-23,14:01:43.000,174,10997089,12885,0,1750687302,13018.222491879998,58.368840269999055,53373.23100408 2025-06-23,14:01:44.000,174,10997087,12685,0,1750687303,13018.161865089998,58.43228244000056,53373.28690104001 2025-06-23,14:01:45.000,174,10997074,13245,0,1750687304,13018.094501989988,58.52392112999951,53373.25196544 2025-06-23,14:01:46.000,174,10997086,12885,0,1750687305,13018.033875200003,58.52392112999951,53373.27991392 2025-06-23,14:01:47.000,174,10997119,12845,0,1750687306,13018.020402579998,58.594412430000375,53373.244978320006 2025-06-23,14:01:48.000,174,10997062,12725,0,1750687307,13017.973248410002,58.68605111999932,53373.23799120001 2025-06-23,14:01:49.000,174,10997063,12965,0,1750687308,13017.946303169992,58.7847389400049,53373.25196544 2025-06-23,14:01:50.000,174,10997106,13005,0,1750687309,13017.905885309992,58.84113197999977,53373.272926800004 2025-06-23,14:01:51.000,174,10997081,12965,0,1750687310,13017.865467449992,58.869328500004485,53373.25196544 2025-06-23,14:01:52.000,174,10997083,12765,0,1750687311,13017.791368040002,58.92572153999936,53373.293888160006 2025-06-23,14:01:53.000,174,10997114,13125,0,1750687312,13017.744213869992,59.010311099998944,53373.25895256 2025-06-23,14:01:54.000,174,10997105,13205,0,1750687313,13017.656641839996,59.059655010001734,53373.26593968001 2025-06-23,14:01:55.000,174,10997105,13285,0,1750687314,13017.616223979996,59.052605880002375,53373.3078624 2025-06-23,14:01:56.000,174,10997127,12925,0,1750687315,13017.555597189996,59.14424457000132,53373.23799120001 2025-06-23,14:01:57.000,174,10997080,13125,0,1750687316,13017.46128884999,59.15834283000004,53373.21004272 2025-06-23,14:01:58.000,174,10997084,13005,0,1750687317,13017.393925749995,59.235883260000264,53373.21702984001 2025-06-23,14:01:59.000,174,10997111,12725,0,1750687318,13017.313090029995,59.24998151999898,53373.23799120001 2025-06-23,14:02:00.000,174,10997081,12845,0,1750687319,13017.27940847999,59.30637456000113,53373.16113288 2025-06-23,14:02:01.000,174,10997121,12725,0,1750687320,13017.17836382999,59.29227630000241,53373.09824880001 2025-06-23,14:02:02.000,174,10997098,12925,0,1750687321,13017.104264419999,59.33457107999857,53373.18908136 2025-06-23,14:02:03.000,174,10997106,12925,0,1750687322,13017.009956079994,59.34866934000456,53373.1331844 2025-06-23,14:02:04.000,174,10997101,12845,0,1750687323,13016.875229879988,59.31342369000049,53373.105235920004 2025-06-23,14:02:05.000,174,10997093,12925,0,1750687324,13016.821339399998,59.33457107999857,53373.11222304 2025-06-23,14:02:06.000,174,10997120,12685,0,1750687325,13016.760712609997,59.31342369000049,53373.105235920004 2025-06-23,14:02:07.000,174,10997113,12765,0,1750687326,13016.713558440002,59.30637456000113,53373.07030032001 2025-06-23,14:02:08.000,174,10997104,12725,0,1750687327,13016.652931650002,59.29227630000241,53373.056326080005 2025-06-23,14:02:09.000,174,10997109,13085,0,1750687328,13016.565359619992,59.25703064999834,53372.993442 2025-06-23,14:02:10.000,174,10997079,12845,0,1750687329,13016.511469140001,59.20768674000283,53373.007416240005 2025-06-23,14:02:11.000,174,10997150,13125,0,1750687330,13016.504732829992,59.179490219998115,53372.95151928001 2025-06-23,14:02:12.000,174,10997103,12965,0,1750687331,13016.430633420001,59.13719544000196,53372.93055792001 2025-06-23,14:02:13.000,174,10997104,12965,0,1750687332,13016.497996519996,59.08785152999917,53372.9235708 2025-06-23,14:02:14.000,174,10997085,12925,0,1750687333,13016.524941759992,59.07375327000045,53372.909596560006 2025-06-23,14:02:15.000,174,10997095,13245,0,1750687334,13016.545150689992,59.03850762000366,53372.90260944001 2025-06-23,14:02:16.000,174,10997058,12965,0,1750687335,13016.572095930002,58.96801632000279,53372.89562232 2025-06-23,14:02:17.000,174,10997086,13045,0,1750687336,13016.612513790002,58.93981979999808,53372.86767384 2025-06-23,14:02:18.000,174,10997074,12965,0,1750687337,13016.619250099997,58.89047589000256,53372.84671248 2025-06-23,14:02:19.000,174,10997129,12765,0,1750687338,13016.652931650002,58.770640679998905,53372.89562232 2025-06-23,14:02:20.000,174,10997084,13005,0,1750687339,13016.673140580002,58.74244416000147,53372.909596560006 2025-06-23,14:02:21.000,174,10997078,12925,0,1750687340,13016.713558440002,58.643756340003165,53372.909596560006 2025-06-23,14:02:22.000,174,10997104,12925,0,1750687341,13016.652931650002,58.53097025999887,53372.84671248 2025-06-23,14:02:23.000,174,10997090,13005,0,1750687342,13016.652931650002,58.44638069999928,53372.8536996 2025-06-23,14:02:24.000,174,10997094,12845,0,1750687343,13016.632722720002,58.35474201000034,53372.91658368 2025-06-23,14:02:25.000,174,10997113,12885,0,1750687344,13016.619250099997,58.227857670004596,53372.888635200005 2025-06-23,14:02:26.000,174,10997111,12965,0,1750687345,13016.585568549992,58.12212071999966,53372.87466096 2025-06-23,14:02:27.000,174,10997087,12965,0,1750687346,13016.605777479992,58.03048203000071,53372.91658368 2025-06-23,14:02:28.000,174,10997134,12765,0,1750687347,13016.551887000001,58.009334640002635,53372.909596560006 2025-06-23,14:02:29.000,174,10997086,12685,0,1750687348,13016.578832239997,57.93884334000177,53372.937545040004 2025-06-23,14:02:30.000,174,10997139,12845,0,1750687349,13016.551887000001,57.87540117000026,53372.909596560006 2025-06-23,14:02:31.000,174,10997085,13085,0,1750687350,13016.578832239997,57.783762480001315,53372.839725360005 2025-06-23,14:02:32.000,174,10997126,13045,0,1750687351,13016.558623309997,57.69917292000173,53372.9235708 2025-06-23,14:02:33.000,174,10997101,13005,0,1750687352,13016.585568549992,57.6568781399983,53372.82575112 2025-06-23,14:02:34.000,174,10997109,12725,0,1750687353,13016.625986409992,57.66392726999766,53372.88164808001 2025-06-23,14:02:35.000,174,10997103,12925,0,1750687354,13016.666404269992,57.6568781399983,53372.89562232 2025-06-23,14:02:36.000,174,10997032,12845,0,1750687355,13016.760712609997,57.61458336000214,53372.818764 2025-06-23,14:02:37.000,174,10997092,12805,0,1750687356,13016.794394160002,57.61458336000214,53372.88164808001 2025-06-23,14:02:38.000,174,10997136,13085,0,1750687357,13016.841548329998,57.6568781399983,53372.86767384 2025-06-23,14:02:39.000,174,10997157,12965,0,1750687358,13016.949329289993,57.64277987999958,53372.84671248 2025-06-23,14:02:40.000,174,10997148,12805,0,1750687359,13016.915647739988,57.64982900999894,53372.90260944001 2025-06-23,14:02:41.000,174,10997162,13045,0,1750687360,13016.996483459989,57.68507466000301,53372.88164808001 2025-06-23,14:02:42.000,174,10997070,12925,0,1750687361,13017.030165009994,57.69917292000173,53372.909596560006 2025-06-23,14:02:43.000,174,10997136,13045,0,1750687362,13017.077319179989,57.67802553000365,53372.90260944001 2025-06-23,14:02:44.000,174,10997075,13045,0,1750687363,13017.070582869994,57.69917292000173,53372.909596560006 2025-06-23,14:02:45.000,174,10997099,12965,0,1750687364,13017.070582869994,57.720320309999806,53372.97248064 2025-06-23,14:02:46.000,174,10997104,12965,0,1750687365,13017.090791799994,57.71327118000045,53372.94453216 2025-06-23,14:02:47.000,174,10997092,12965,0,1750687366,13017.11773703999,57.734418569998525,53372.97248064 2025-06-23,14:02:48.000,174,10997099,12885,0,1750687367,13017.144682279999,57.769664220002596,53372.993442 2025-06-23,14:02:49.000,174,10997121,12805,0,1750687368,13017.131209659994,57.81195899999875,53373.00042912001 2025-06-23,14:02:50.000,174,10997098,12765,0,1750687369,13017.144682279999,57.81900812999811,53372.95151928001 2025-06-23,14:02:51.000,174,10997094,12845,0,1750687370,13017.15815489999,57.840155520003464,53372.97248064 2025-06-23,14:02:52.000,174,10997123,13005,0,1750687371,13017.171627519994,57.86130291000154,53372.97248064 2025-06-23,14:02:53.000,174,10997160,12885,0,1750687372,13017.151418589994,57.91769595000369,53372.97946776001 2025-06-23,14:02:54.000,174,10997125,13365,0,1750687373,13017.144682279999,57.952941600000486,53373.01440336 2025-06-23,14:02:55.000,174,10997129,12965,0,1750687374,13017.111000729994,57.959990729999845,53373.01440336 2025-06-23,14:02:56.000,174,10997068,13045,0,1750687375,13017.17836382999,58.016383770001994,53372.993442 2025-06-23,14:02:57.000,174,10997137,13245,0,1750687376,13017.191836449994,58.03753116000007,53373.0633132 2025-06-23,14:02:58.000,174,10997113,12965,0,1750687377,13017.21878168999,58.10802246000094,53373.007416240005 2025-06-23,14:02:59.000,174,10997102,13245,0,1750687378,13017.25919954999,58.17146463000245,53373.0633132 2025-06-23,14:03:00.000,174,10997116,12605,0,1750687379,13017.252463239995,58.25605419000203,53373.02837760001 2025-06-23,14:03:01.000,174,10997113,12845,0,1750687380,13017.25919954999,58.31949636000354,53373.007416240005 2025-06-23,14:03:02.000,174,10997096,12925,0,1750687381,13017.31982633999,58.368840269999055,53373.02837760001 2025-06-23,14:03:03.000,174,10997126,12925,0,1750687382,13017.333298959995,58.44638069999928,53373.03536472 2025-06-23,14:03:04.000,174,10997129,12805,0,1750687383,13017.373716819995,58.53097025999887,53373.01440336 2025-06-23,14:03:05.000,174,10997149,12885,0,1750687384,13017.36698051,58.62260894999781,53373.00042912001 2025-06-23,14:03:06.000,174,10997126,12965,0,1750687385,13017.34003526999,58.69310024999868,53373.02139048 2025-06-23,14:03:07.000,174,10997139,13125,0,1750687386,13017.34677158,58.74244416000147,53373.007416240005 2025-06-23,14:03:08.000,174,10997095,12925,0,1750687387,13017.313090029995,58.84113197999977,53373.02139048 2025-06-23,14:03:09.000,174,10997154,12765,0,1750687388,13017.29961740999,58.91867241,53373.02837760001 2025-06-23,14:03:10.000,174,10997099,12605,0,1750687389,13017.232254309994,58.96096719000343,53373.01440336 2025-06-23,14:03:11.000,174,10997088,13125,0,1750687390,13017.191836449994,59.06670414000109,53373.007416240005 2025-06-23,14:03:12.000,174,10997107,12885,0,1750687391,13017.124473349999,59.14424457000132,53372.993442 2025-06-23,14:03:13.000,174,10997135,12805,0,1750687392,13017.104264419999,59.19358848000411,53373.04933896001 2025-06-23,14:03:14.000,174,10997142,12885,0,1750687393,13016.996483459989,59.285227170003054,53373.04235184 2025-06-23,14:03:15.000,174,10997134,12845,0,1750687394,13016.895438809988,59.36276760000328,53373.02139048 2025-06-23,14:03:16.000,174,10997123,12765,0,1750687395,13016.841548329998,59.419160639998154,53372.937545040004 2025-06-23,14:03:17.000,174,10997132,12845,0,1750687396,13016.780921539998,59.4755536800003,53372.909596560006 2025-06-23,14:03:18.000,174,10997145,12765,0,1750687397,13016.666404269992,59.52489759000309,53372.91658368 2025-06-23,14:03:19.000,174,10997118,12725,0,1750687398,13016.659667959997,59.56719236999925,53372.93055792001 2025-06-23,14:03:20.000,174,10997110,12925,0,1750687399,13016.592304860002,59.61653628000204,53372.88164808001 2025-06-23,14:03:21.000,174,10997093,12805,0,1750687400,13016.599041169997,59.679978450003546,53372.8536996 2025-06-23,14:03:22.000,174,10997155,13045,0,1750687401,13016.538414379997,59.70112584000162,53372.83273824001 2025-06-23,14:03:23.000,174,10997111,12885,0,1750687402,13016.558623309997,59.76456801000313,53372.86068672001 2025-06-23,14:03:24.000,174,10997100,13085,0,1750687403,13016.491260210001,59.813911919998645,53372.86068672001 2025-06-23,14:03:25.000,174,10997094,13165,0,1750687404,13016.491260210001,59.863255830001435,53372.78382840001 2025-06-23,14:03:26.000,174,10997116,13045,0,1750687405,13016.484523899991,59.919648870003584,53372.818764 2025-06-23,14:03:27.000,174,10997115,12805,0,1750687406,13016.464314969991,59.94784539000102,53372.818764 2025-06-23,14:03:28.000,174,10997093,12805,0,1750687407,13016.437369729996,59.97604190999846,53372.769854160004 2025-06-23,14:03:29.000,174,10997095,12885,0,1750687408,13016.363270319991,60.046533209999325,53372.70697008 2025-06-23,14:03:30.000,174,10997124,12765,0,1750687409,13016.37000663,60.053582339998684,53372.70697008 2025-06-23,14:03:31.000,174,10997090,12765,0,1750687410,13016.356534009996,60.046533209999325,53372.69998296 2025-06-23,14:03:32.000,174,10997108,13285,0,1750687411,13016.34306138999,60.088827990002756,53372.672034480005 2025-06-23,14:03:33.000,174,10997123,13245,0,1750687412,13016.32285245999,60.095877120002115,53372.69299584001 2025-06-23,14:03:34.000,174,10997154,13005,0,1750687413,13016.255489359995,60.081778860003396,53372.66504736001 2025-06-23,14:03:35.000,174,10997150,12885,0,1750687414,13016.215071499995,60.06063146999804,53372.6790216 2025-06-23,14:03:36.000,174,10997142,13285,0,1750687415,13016.174653639995,60.03243495000061,53372.64408600001 2025-06-23,14:03:37.000,174,10997116,12965,0,1750687416,13016.073608989995,59.98309103999782,53372.56722768001 2025-06-23,14:03:38.000,174,10997106,13005,0,1750687417,13016.03992743999,59.92669800000294,53372.553253440004 2025-06-23,14:03:39.000,174,10997097,13085,0,1750687418,13015.932146479994,59.88440321999951,53372.54626632001 2025-06-23,14:03:40.000,174,10997095,12965,0,1750687419,13015.878255999989,59.84210844000336,53372.56024056 2025-06-23,14:03:41.000,174,10997081,13085,0,1750687420,13015.810892899994,59.7222732299997,53372.49036936 2025-06-23,14:03:42.000,174,10997130,13205,0,1750687421,13015.730057179993,59.66588019000483,53372.504343600005 2025-06-23,14:03:43.000,174,10997088,12885,0,1750687422,13015.669430389993,59.60948715000268,53372.49036936 2025-06-23,14:03:44.000,174,10997094,12925,0,1750687423,13015.568385739993,59.52489759000309,53372.41351104 2025-06-23,14:03:45.000,174,10997107,13005,0,1750687424,13015.501022639997,59.43325890000415,53372.41351104 2025-06-23,14:03:46.000,174,10997100,13365,0,1750687425,13015.433659540002,59.34866934000456,53372.406523920006 2025-06-23,14:03:47.000,174,10997099,12885,0,1750687426,13015.339351199997,59.271128910004336,53372.35062696 2025-06-23,14:03:48.000,174,10997017,12965,0,1750687427,13015.251779170001,59.221785000001546,53372.336652720005 2025-06-23,14:03:49.000,174,10997115,12965,0,1750687428,13015.177679759996,59.12309718000324,53372.30870424001 2025-06-23,14:03:50.000,174,10997089,12965,0,1750687429,13015.10358034999,59.052605880002375,53372.217871680004 2025-06-23,14:03:51.000,174,10997081,13005,0,1750687430,13015.0698988,59.003261969999585,53372.238833040006 2025-06-23,14:03:52.000,174,10997062,12845,0,1750687431,13015.036217249995,58.996212840000226,53372.21088456001 2025-06-23,14:03:53.000,174,10997092,13125,0,1750687432,13014.98906308,58.94686893000471,53372.18293608 2025-06-23,14:03:54.000,174,10997111,12885,0,1750687433,13014.92169997999,58.90457415000128,53372.17594896 2025-06-23,14:03:55.000,174,10997097,12805,0,1750687434,13014.874545809995,58.86227936999785,53372.12703912 2025-06-23,14:03:56.000,174,10997095,12805,0,1750687435,13014.813919019995,58.84818110999913,53372.1549876 2025-06-23,14:03:57.000,174,10997108,12685,0,1750687436,13014.793710089994,58.79883720000362,53372.12703912 2025-06-23,14:03:58.000,174,10997089,12885,0,1750687437,13014.71961067999,58.79178807000426,53372.07812928 2025-06-23,14:03:59.000,174,10997065,13005,0,1750687438,13014.67919281999,58.74244416000147,53372.0851164 2025-06-23,14:04:00.000,174,10997089,12965,0,1750687439,13014.645511269999,58.72129677000339,53372.02921944 2025-06-23,14:04:01.000,174,10997068,12605,0,1750687440,13014.632038649994,58.72834590000275,53371.99428384001 2025-06-23,14:04:02.000,174,10997082,13005,0,1750687441,13014.618566029989,58.73539503000211,53371.952361120006 2025-06-23,14:04:03.000,174,10997096,12845,0,1750687442,13014.598357099989,58.777689809998265,53371.89646416001 2025-06-23,14:04:04.000,174,10997093,12805,0,1750687443,13014.564675549998,58.7847389400049,53371.85454144001 2025-06-23,14:04:05.000,174,10997081,12765,0,1750687444,13014.524257689998,58.79178807000426,53371.75672176001 2025-06-23,14:04:06.000,174,10997057,13085,0,1750687445,13014.537730309989,58.7847389400049,53371.8405672 2025-06-23,14:04:07.000,174,10997130,12965,0,1750687446,13014.591620789994,58.79883720000362,53371.85454144001 2025-06-23,14:04:08.000,174,10997079,12805,0,1750687447,13014.598357099989,58.812935460002336,53371.77768312001 2025-06-23,14:04:09.000,174,10997087,13045,0,1750687448,13014.625302339999,58.85523023999849,53371.784670240006 2025-06-23,14:04:10.000,174,10997124,12925,0,1750687449,13014.652247579994,58.85523023999849,53371.80563160001 2025-06-23,14:04:11.000,174,10997087,12685,0,1750687450,13014.67919281999,58.869328500004485,53371.763708880004 2025-06-23,14:04:12.000,174,10997094,13165,0,1750687451,13014.69940174999,58.90457415000128,53371.79864448 2025-06-23,14:04:13.000,174,10997065,12925,0,1750687452,13014.733083299994,58.89752502000192,53371.770696 2025-06-23,14:04:14.000,174,10997119,12765,0,1750687453,13014.76002853999,58.92572153999936,53371.784670240006 2025-06-23,14:04:15.000,174,10997061,13005,0,1750687454,13014.80718271,58.94686893000471,53371.81261872 2025-06-23,14:04:16.000,174,10997116,13125,0,1750687455,13014.82065532999,58.96801632000279,53371.79864448 2025-06-23,14:04:17.000,174,10997120,13085,0,1750687456,13014.813919019995,59.003261969999585,53371.763708880004 2025-06-23,14:04:18.000,174,10997070,13045,0,1750687457,13014.854336879995,59.02440935999766,53371.79864448 2025-06-23,14:04:19.000,174,10997089,12765,0,1750687458,13014.8678095,59.045556750003016,53371.81261872 2025-06-23,14:04:20.000,174,10997102,13085,0,1750687459,13014.854336879995,59.10194978999789,53371.79165736 2025-06-23,14:04:21.000,174,10997088,12965,0,1750687460,13014.854336879995,59.179490219998115,53371.770696 2025-06-23,14:04:22.000,174,10997099,12925,0,1750687461,13014.874545809995,59.172441089998756,53371.79165736 2025-06-23,14:04:23.000,174,10997117,12965,0,1750687462,13014.88128211999,59.24998151999898,53371.74274752 2025-06-23,14:04:24.000,174,10997111,12805,0,1750687463,13014.88128211999,59.29227630000241,53371.74973464 2025-06-23,14:04:25.000,174,10997139,12965,0,1750687464,13014.84760057,59.33457107999857,53371.770696 2025-06-23,14:04:26.000,174,10997123,12805,0,1750687465,13014.834127949995,59.376865860002,53371.763708880004 2025-06-23,14:04:27.000,174,10997135,13005,0,1750687466,13014.80044639999,59.405062379999436,53371.714799040004 2025-06-23,14:04:28.000,174,10997095,12965,0,1750687467,13014.80718271,59.461455420001585,53371.735760400006 2025-06-23,14:04:29.000,174,10997079,12965,0,1750687468,13014.753292229994,59.468504550000944,53371.72178616 2025-06-23,14:04:30.000,174,10997081,12685,0,1750687469,13014.773501159994,59.53194672000245,53371.72178616 2025-06-23,14:04:31.000,174,10997066,13045,0,1750687470,13014.78697378,59.56719236999925,53371.72178616 2025-06-23,14:04:32.000,174,10997081,13125,0,1750687471,13014.773501159994,59.60243802000332,53371.7008248 2025-06-23,14:04:33.000,174,10997108,13205,0,1750687472,13014.746555919999,59.644732799999474,53371.67287632 2025-06-23,14:04:34.000,174,10997072,12765,0,1750687473,13014.753292229994,59.65883105999819,53371.67287632 2025-06-23,14:04:35.000,174,10997099,13045,0,1750687474,13014.78023746999,59.694076710002264,53371.665889200005 2025-06-23,14:04:36.000,174,10997017,12965,0,1750687475,13014.733083299994,59.72932235999906,53371.7008248 2025-06-23,14:04:37.000,174,10997033,12845,0,1750687476,13014.773501159994,59.75751888000377,53371.65191496 2025-06-23,14:04:38.000,174,10997077,12885,0,1750687477,13014.76676485,59.77866627000185,53371.63794072001 2025-06-23,14:04:39.000,174,10997066,12885,0,1750687478,13014.78697378,59.78571540000121,53371.665889200005 2025-06-23,14:04:40.000,174,10997094,12885,0,1750687479,13014.773501159994,59.82801018000464,53371.68685056001 2025-06-23,14:04:41.000,174,10997128,13045,0,1750687480,13014.793710089994,59.87735409000015,53371.665889200005 2025-06-23,14:04:42.000,174,10997040,12925,0,1750687481,13014.80044639999,59.905550610004866,53371.7008248 2025-06-23,14:04:43.000,174,10997097,13045,0,1750687482,13014.78697378,59.98309103999782,53371.69383768 2025-06-23,14:04:44.000,174,10997098,12805,0,1750687483,13014.813919019995,60.02538582000125,53371.65191496 2025-06-23,14:04:45.000,174,10997069,12965,0,1750687484,13014.80044639999,60.046533209999325,53371.62396648 2025-06-23,14:04:46.000,174,10997148,12965,0,1750687485,13014.84086425999,60.06768060000468,53371.665889200005 2025-06-23,14:04:47.000,174,10997046,12885,0,1750687486,13014.773501159994,60.15931929000362,53371.60300512 2025-06-23,14:04:48.000,174,10997072,12965,0,1750687487,13014.746555919999,60.22981059000449,53371.64492784 2025-06-23,14:04:49.000,174,10997060,12845,0,1750687488,13014.793710089994,60.28620362999936,53371.65890208001 2025-06-23,14:04:50.000,174,10997096,12965,0,1750687489,13014.73981960999,60.34259667000151,53371.67986344 2025-06-23,14:04:51.000,174,10997128,13285,0,1750687490,13014.706138059999,60.37784231999831,53371.58204376 2025-06-23,14:04:52.000,174,10997091,12885,0,1750687491,13014.67919281999,60.39898971000366,53371.58903088001 2025-06-23,14:04:53.000,174,10997065,12765,0,1750687492,13014.611829719994,60.39898971000366,53371.616979360006 2025-06-23,14:04:54.000,174,10997079,12965,0,1750687493,13014.578148169989,60.455382749998535,53371.596018000004 2025-06-23,14:04:55.000,174,10997096,13045,0,1750687494,13014.530993999993,60.448333619999175,53371.60300512 2025-06-23,14:04:56.000,174,10997096,13045,0,1750687495,13014.477103519988,60.497677530001965,53371.62396648 2025-06-23,14:04:57.000,174,10997097,12805,0,1750687496,13014.409740419993,60.547021440004755,53371.57505664 2025-06-23,14:04:58.000,174,10997056,12885,0,1750687497,13014.335641010002,60.51882492000004,53371.51217256 2025-06-23,14:04:59.000,174,10997070,12845,0,1750687498,13014.315432080002,60.58226709000155,53371.547108160004 2025-06-23,14:05:00.000,174,10997072,12965,0,1750687499,13014.214387430002,60.547021440004755,53371.55409528 2025-06-23,14:05:01.000,174,10997031,12885,0,1750687500,13014.147024329992,60.56816883000283,53371.547108160004 2025-06-23,14:05:02.000,174,10997077,12605,0,1750687501,13014.066188609992,60.56816883000283,53371.53313392 2025-06-23,14:05:03.000,174,10997086,12885,0,1750687502,13013.978616579996,60.547021440004755,53371.5261468 2025-06-23,14:05:04.000,174,10997094,12765,0,1750687503,13013.93146241,60.58931622000091,53371.5261468 2025-06-23,14:05:05.000,174,10997089,13005,0,1750687504,13013.87083562,60.57521796000219,53371.51217256 2025-06-23,14:05:06.000,174,10997112,12965,0,1750687505,13013.78326358999,60.57521796000219,53371.4562756 2025-06-23,14:05:07.000,174,10997086,12925,0,1750687506,13013.70916418,60.5258740499994,53371.400378640006 2025-06-23,14:05:08.000,174,10997043,12845,0,1750687507,13013.66201000999,60.51882492000004,53371.43531424 2025-06-23,14:05:09.000,174,10997081,12725,0,1750687508,13013.635064769995,60.51882492000004,53371.379417280004 2025-06-23,14:05:10.000,174,10997072,12885,0,1750687509,13013.56770167,60.47653014000389,53371.35146880001 2025-06-23,14:05:11.000,174,10997132,12845,0,1750687510,13013.527283809999,60.448333619999175,53371.34448168 2025-06-23,14:05:12.000,174,10997092,12725,0,1750687511,13013.493602259994,60.441284489999816,53371.26762336 2025-06-23,14:05:13.000,174,10997043,12925,0,1750687512,13013.426239159999,60.462431879997894,53371.30255896001 2025-06-23,14:05:14.000,174,10997040,12965,0,1750687513,13013.426239159999,60.490628400002606,53371.27461048001 2025-06-23,14:05:15.000,174,10997078,12925,0,1750687514,13013.358876059989,60.46948101000453,53371.232687760006 2025-06-23,14:05:16.000,174,10997110,13285,0,1750687515,13013.338667129989,60.441284489999816,53371.19775216 2025-06-23,14:05:17.000,174,10997099,12765,0,1750687516,13013.331930819993,60.441284489999816,53371.211726400004 2025-06-23,14:05:18.000,174,10997100,12965,0,1750687517,13013.291512959993,60.47653014000389,53371.19076504 2025-06-23,14:05:19.000,174,10997054,13125,0,1750687518,13013.298249269988,60.511775790000684,53371.14884232 2025-06-23,14:05:20.000,174,10997119,12965,0,1750687519,13013.325194509998,60.53292317999876,53371.13486808001 2025-06-23,14:05:21.000,174,10997082,12845,0,1750687520,13013.345403439998,60.58226709000155,53371.092945360004 2025-06-23,14:05:22.000,174,10997081,13205,0,1750687521,13013.392557609994,60.58226709000155,53371.09993248 2025-06-23,14:05:23.000,174,10997039,12845,0,1750687522,13013.453184399994,60.59636535000027,53371.07897112 2025-06-23,14:05:24.000,174,10997083,12925,0,1750687523,13013.45992070999,60.61046360999899,53371.08595824001 2025-06-23,14:05:25.000,174,10997091,13005,0,1750687524,13013.56770167,60.624561869997706,53371.07897112 2025-06-23,14:05:26.000,174,10997074,13005,0,1750687525,13013.60811953,60.61046360999899,53371.071984 2025-06-23,14:05:27.000,174,10997083,12965,0,1750687526,13013.64180107999,60.6386601300037,53371.08595824001 2025-06-23,14:05:28.000,174,10997036,12965,0,1750687527,13013.70916418,60.64570926000306,53371.03704840001 2025-06-23,14:05:29.000,174,10997058,12765,0,1750687528,13013.78326358999,60.66685665000114,53371.064996880006 2025-06-23,14:05:30.000,174,10997078,12685,0,1750687529,13013.81020883,60.66685665000114,53371.03704840001 2025-06-23,14:05:31.000,174,10997073,13205,0,1750687530,13013.85062669,60.680954909999855,53371.064996880006 2025-06-23,14:05:32.000,174,10997051,12885,0,1750687531,13013.91125348,60.688004039999214,53371.01608704001 2025-06-23,14:05:33.000,174,10997068,13005,0,1750687532,13013.944935029991,60.680954909999855,53371.05102264 2025-06-23,14:05:34.000,174,10997087,12765,0,1750687533,13013.97188027,60.66685665000114,53371.064996880006 2025-06-23,14:05:35.000,174,10997090,13125,0,1750687534,13013.985352889991,60.64570926000306,53371.064996880006 2025-06-23,14:05:36.000,174,10997093,12885,0,1750687535,13013.91125348,60.60341447999963,53371.03704840001 2025-06-23,14:05:37.000,174,10997056,12805,0,1750687536,13013.917989789996,60.51882492000004,53371.071984 2025-06-23,14:05:38.000,174,10997092,12765,0,1750687537,13013.877571929996,60.490628400002606,53371.071984 2025-06-23,14:05:39.000,174,10997147,12725,0,1750687538,13013.837154069995,60.441284489999816,53371.03704840001 2025-06-23,14:05:40.000,174,10997134,12925,0,1750687539,13013.796736209995,60.42013710000174,53371.064996880006 2025-06-23,14:05:41.000,174,10997152,12765,0,1750687540,13013.72937311,60.38489144999767,53371.02307416 2025-06-23,14:05:42.000,174,10997028,13045,0,1750687541,13013.655273699995,60.34964580000087,53371.03704840001 2025-06-23,14:05:43.000,174,10997061,12965,0,1750687542,13013.614855839995,60.321449280003435,53371.00909992 2025-06-23,14:05:44.000,174,10997094,12965,0,1750687543,13013.56770167,60.30735102000472,53371.0021128 2025-06-23,14:05:45.000,174,10997092,12965,0,1750687544,13013.486865949999,60.22981059000449,53370.96717720001 2025-06-23,14:05:46.000,174,10997109,13045,0,1750687545,13013.426239159999,60.20866319999914,53370.96019008 2025-06-23,14:05:47.000,174,10997124,12885,0,1750687546,13013.426239159999,60.16636842000298,53370.946215840006 2025-06-23,14:05:48.000,174,10997090,12965,0,1750687547,13013.345403439998,60.1804666800017,53370.95320296 2025-06-23,14:05:49.000,174,10997066,13125,0,1750687548,13013.284776649998,60.152270160004264,53370.8623704 2025-06-23,14:05:50.000,174,10997113,12685,0,1750687549,13013.271304029993,60.145221030004905,53370.897306000006 2025-06-23,14:05:51.000,174,10997104,12965,0,1750687550,13013.224149859998,60.15931929000362,53370.84839616001 2025-06-23,14:05:52.000,174,10997084,13165,0,1750687551,13013.190468309993,60.1804666800017,53370.8623704 2025-06-23,14:05:53.000,174,10997069,12605,0,1750687552,13013.176995690003,60.20161406999978,53370.86935752001 2025-06-23,14:05:54.000,174,10997034,12925,0,1750687553,13013.150050449993,60.215712329998496,53370.86935752001 2025-06-23,14:05:55.000,174,10997061,12965,0,1750687554,13013.089423659992,60.222761459997855,53370.74358936 2025-06-23,14:05:56.000,174,10997080,12805,0,1750687555,13013.062478419997,60.24390885000321,53370.76455072 2025-06-23,14:05:57.000,174,10997045,12965,0,1750687556,13013.001851629997,60.279154500000004,53370.76455072 2025-06-23,14:05:58.000,174,10997074,12765,0,1750687557,13012.968170079992,60.30030188999808,53370.71564088 2025-06-23,14:05:59.000,174,10997086,12925,0,1750687558,13012.941224839997,60.30030188999808,53370.708653760004 2025-06-23,14:06:00.000,174,10997040,12685,0,1750687559,13012.887334359992,60.321449280003435,53370.708653760004 2025-06-23,14:06:01.000,174,10997112,12605,0,1750687560,13012.826707569991,60.328498410002794,53370.67371816 2025-06-23,14:06:02.000,174,10997094,12805,0,1750687561,13012.786289709991,60.37079318999895,53370.63179544001 2025-06-23,14:06:03.000,174,10997046,12765,0,1750687562,13012.73239923,60.39898971000366,53370.589872720004 2025-06-23,14:06:04.000,174,10997110,13045,0,1750687563,13012.705453989991,60.4271862300011,53370.58288560001 2025-06-23,14:06:05.000,174,10997044,12965,0,1750687564,13012.658299819996,60.441284489999816,53370.589872720004 2025-06-23,14:06:06.000,174,10997054,12845,0,1750687565,13012.597673029995,60.497677530001965,53370.56891136 2025-06-23,14:06:07.000,174,10997058,13005,0,1750687566,13012.58420040999,60.51882492000004,53370.56891136 2025-06-23,14:06:08.000,174,10997069,13125,0,1750687567,13012.537046239995,60.547021440004755,53370.56891136 2025-06-23,14:06:09.000,174,10997103,13045,0,1750687568,13012.50336468999,60.547021440004755,53370.51301440001 2025-06-23,14:06:10.000,174,10997077,12925,0,1750687569,13012.476419449995,60.547021440004755,53370.48506592001 2025-06-23,14:06:11.000,174,10997088,13125,0,1750687570,13012.456210519995,60.58226709000155,53370.50602728 2025-06-23,14:06:12.000,174,10997094,12925,0,1750687571,13012.44947421,60.60341447999963,53370.45711744 2025-06-23,14:06:13.000,174,10997106,12765,0,1750687572,13012.415792659995,60.61046360999899,53370.41519472001 2025-06-23,14:06:14.000,174,10997157,13125,0,1750687573,13012.314748009994,60.624561869997706,53370.43615608001 2025-06-23,14:06:15.000,174,10997104,12925,0,1750687574,13012.26085752999,60.65980752000178,53370.41519472001 2025-06-23,14:06:16.000,174,10997003,12845,0,1750687575,13012.206967049999,60.680954909999855,53370.38025912 2025-06-23,14:06:17.000,174,10997128,12925,0,1750687576,13012.153076569994,60.673905780000496,53370.35929776 2025-06-23,14:06:18.000,174,10997127,12805,0,1750687577,13012.065504539998,60.69505316999857,53370.324362160005 2025-06-23,14:06:19.000,174,10997101,12805,0,1750687578,13012.025086679998,60.688004039999214,53370.324362160005 2025-06-23,14:06:20.000,174,10997090,12925,0,1750687579,13011.930778339993,60.70210229999793,53370.275452320006 2025-06-23,14:06:21.000,174,10997071,13125,0,1750687580,13011.870151549992,60.69505316999857,53370.2335296 2025-06-23,14:06:22.000,174,10997098,12805,0,1750687581,13011.822997379997,60.70210229999793,53370.254490960004 2025-06-23,14:06:23.000,174,10997118,12765,0,1750687582,13011.721952729997,60.70915143000457,53370.21955536001 2025-06-23,14:06:24.000,174,10997110,13005,0,1750687583,13011.695007490001,60.688004039999214,53370.17064552 2025-06-23,14:06:25.000,174,10997106,12805,0,1750687584,13011.647853319992,60.723249690003286,53370.21256824 2025-06-23,14:06:26.000,174,10997083,12765,0,1750687585,13011.634380700001,60.7725935999988,53370.12173568 2025-06-23,14:06:27.000,174,10997100,13045,0,1750687586,13011.567017599991,60.737347950002004,53370.12173568 2025-06-23,14:06:28.000,174,10997126,13005,0,1750687587,13011.51312712,60.730298820002645,53370.03090312001 2025-06-23,14:06:29.000,174,10997096,12925,0,1750687588,13011.499654499996,60.730298820002645,53370.03090312001 2025-06-23,14:06:30.000,174,10997124,12965,0,1750687589,13011.519863429996,60.737347950002004,53370.04487736 2025-06-23,14:06:31.000,174,10997132,13125,0,1750687590,13011.44576401999,60.75144621000072,53369.99596752 2025-06-23,14:06:32.000,174,10997149,13205,0,1750687591,13011.40534615999,60.77964272999816,53369.94705768 2025-06-23,14:06:33.000,174,10997117,12805,0,1750687592,13011.38513722999,60.80079012000351,53369.940070560006 2025-06-23,14:06:34.000,174,10997134,12805,0,1750687593,13011.36492829999,60.80079012000351,53369.919109200004 2025-06-23,14:06:35.000,174,10997079,12845,0,1750687594,13011.37166461,60.82898664000095,53369.94705768 2025-06-23,14:06:36.000,174,10997068,13005,0,1750687595,13011.33124675,60.850134029999026,53369.87718648 2025-06-23,14:06:37.000,174,10997107,12845,0,1750687596,13011.32451043999,60.87128142000438,53369.91212208001 2025-06-23,14:06:38.000,174,10997140,12965,0,1750687597,13011.36492829999,60.87128142000438,53369.940070560006 2025-06-23,14:06:39.000,174,10997154,13125,0,1750687598,13011.378400919995,60.906527070001175,53369.87718648 2025-06-23,14:06:40.000,174,10997133,13125,0,1750687599,13011.4322914,60.93472358999861,53369.81430240001 2025-06-23,14:06:41.000,174,10997093,13045,0,1750687600,13011.418818779995,61.00521488999948,53369.81430240001 2025-06-23,14:06:42.000,174,10997087,12765,0,1750687601,13011.48618187999,60.99111663000076,53369.870199360004 2025-06-23,14:06:43.000,174,10997119,13285,0,1750687602,13011.48618187999,61.01226401999884,53369.84225088001 2025-06-23,14:06:44.000,174,10997109,12965,0,1750687603,13011.519863429996,61.03341141000419,53369.80731528 2025-06-23,14:06:45.000,174,10997099,12765,0,1750687604,13011.55354498,61.03341141000419,53369.80731528 2025-06-23,14:06:46.000,174,10997135,13045,0,1750687605,13011.593962840001,61.06160793000163,53369.821289520005 2025-06-23,14:06:47.000,174,10997098,13085,0,1750687606,13011.614171770001,61.02636228000483,53369.821289520005 2025-06-23,14:06:48.000,174,10997117,12725,0,1750687607,13011.614171770001,61.0193131499982,53369.81430240001 2025-06-23,14:06:49.000,174,10997117,12845,0,1750687608,13011.647853319992,60.99816576000012,53369.86321224001 2025-06-23,14:06:50.000,174,10997108,12845,0,1750687609,13011.695007490001,60.9840675000014,53369.870199360004 2025-06-23,14:06:51.000,174,10997067,13045,0,1750687610,13011.701743799997,60.92767445999925,53369.87718648 2025-06-23,14:06:52.000,174,10997134,13125,0,1750687611,13011.708480109992,60.8853796800031,53369.891160720006 2025-06-23,14:06:53.000,174,10997110,12765,0,1750687612,13011.748897969992,60.89242881000246,53369.80731528 2025-06-23,14:06:54.000,174,10997078,12925,0,1750687613,13011.755634280002,60.77964272999816,53369.849238 2025-06-23,14:06:55.000,174,10997109,13165,0,1750687614,13011.762370589997,60.71620056000393,53369.83526376 2025-06-23,14:06:56.000,174,10997079,12805,0,1750687615,13011.762370589997,60.6386601300037,53369.82827664 2025-06-23,14:06:57.000,174,10997077,12885,0,1750687616,13011.796052140002,60.57521796000219,53369.81430240001 2025-06-23,14:06:58.000,174,10997064,12765,0,1750687617,13011.802788449997,60.547021440004755,53369.81430240001 2025-06-23,14:06:59.000,174,10997105,12805,0,1750687618,13011.782579519997,60.490628400002606,53369.86321224001 2025-06-23,14:07:00.000,174,10997136,12925,0,1750687619,13011.755634280002,60.441284489999816,53369.75840544 2025-06-23,14:07:01.000,174,10997093,12965,0,1750687620,13011.728689039992,60.42013710000174,53369.7793668 2025-06-23,14:07:02.000,174,10997065,12885,0,1750687621,13011.701743799997,60.38489144999767,53369.821289520005 2025-06-23,14:07:03.000,174,10997093,12805,0,1750687622,13011.654589630001,60.41308797000238,53369.81430240001 2025-06-23,14:07:04.000,174,10997096,12885,0,1750687623,13011.641117009996,60.37079318999895,53369.81430240001 2025-06-23,14:07:05.000,174,10997086,12965,0,1750687624,13011.593962840001,60.35669493000023,53369.7793668 2025-06-23,14:07:06.000,174,10997067,12765,0,1750687625,13011.587226529991,60.3919405800043,53369.821289520005 2025-06-23,14:07:07.000,174,10997096,12965,0,1750687626,13011.560281289996,60.36374405999959,53369.78635392 2025-06-23,14:07:08.000,174,10997105,13125,0,1750687627,13011.55354498,60.3919405800043,53369.80032816 2025-06-23,14:07:09.000,174,10997095,12765,0,1750687628,13011.560281289996,60.37784231999831,53369.7793668 2025-06-23,14:07:10.000,174,10997135,13045,0,1750687629,13011.546808669991,60.36374405999959,53369.79334104001 2025-06-23,14:07:11.000,174,10997084,13005,0,1750687630,13011.587226529991,60.35669493000023,53369.76539256001 2025-06-23,14:07:12.000,174,10997145,13125,0,1750687631,13011.573753910001,60.36374405999959,53369.75840544 2025-06-23,14:07:13.000,174,10997073,12925,0,1750687632,13011.600699149996,60.37079318999895,53369.751418320004 2025-06-23,14:07:14.000,174,10997073,13005,0,1750687633,13011.573753910001,60.3919405800043,53369.702508480004 2025-06-23,14:07:15.000,174,10997104,13125,0,1750687634,13011.607435459991,60.40603884000302,53369.73045696 2025-06-23,14:07:16.000,174,10997072,12965,0,1750687635,13011.580490219996,60.42013710000174,53369.723469840006 2025-06-23,14:07:17.000,174,10997089,13125,0,1750687636,13011.627644389991,60.441284489999816,53369.69552136001 2025-06-23,14:07:18.000,174,10997066,12885,0,1750687637,13011.614171770001,60.43423536000046,53369.723469840006 2025-06-23,14:07:19.000,174,10997107,12765,0,1750687638,13011.627644389991,60.490628400002606,53369.68853424 2025-06-23,14:07:20.000,174,10997076,12965,0,1750687639,13011.627644389991,60.497677530001965,53369.71648272001 2025-06-23,14:07:21.000,174,10997064,12885,0,1750687640,13011.661325939996,60.48357927000325,53369.68853424 2025-06-23,14:07:22.000,174,10997065,12765,0,1750687641,13011.681534869997,60.51882492000004,53369.702508480004 2025-06-23,14:07:23.000,174,10997083,12885,0,1750687642,13011.695007490001,60.547021440004755,53369.73744408 2025-06-23,14:07:24.000,174,10997111,12805,0,1750687643,13011.728689039992,60.59636535000027,53369.68853424 2025-06-23,14:07:25.000,174,10997110,12885,0,1750687644,13011.775843210002,60.63161100000434,53369.68853424 2025-06-23,14:07:26.000,174,10997077,12845,0,1750687645,13011.789315829992,60.66685665000114,53369.7094956 2025-06-23,14:07:27.000,174,10997079,12925,0,1750687646,13011.822997379997,60.70210229999793,53369.723469840006 2025-06-23,14:07:28.000,174,10997079,13045,0,1750687647,13011.816261070002,60.71620056000393,53369.69552136001 2025-06-23,14:07:29.000,174,10997128,13125,0,1750687648,13011.816261070002,60.730298820002645,53369.723469840006 2025-06-23,14:07:30.000,174,10997136,12845,0,1750687649,13011.802788449997,60.730298820002645,53369.73744408 2025-06-23,14:07:31.000,174,10997056,12925,0,1750687650,13011.836470000002,60.7725935999988,53369.723469840006 2025-06-23,14:07:32.000,174,10997086,13085,0,1750687651,13011.822997379997,60.82193751000159,53369.68853424 2025-06-23,14:07:33.000,174,10997076,13125,0,1750687652,13011.809524759992,60.864232289997744,53369.66757288 2025-06-23,14:07:34.000,174,10997082,12805,0,1750687653,13011.802788449997,60.81488838000223,53369.69552136001 2025-06-23,14:07:35.000,174,10997154,12925,0,1750687654,13011.796052140002,60.89242881000246,53369.69552136001 2025-06-23,14:07:36.000,174,10997071,13085,0,1750687655,13011.802788449997,60.899477940001816,53369.66757288 2025-06-23,14:07:37.000,174,10997096,12885,0,1750687656,13011.816261070002,60.89242881000246,53369.69552136001 2025-06-23,14:07:38.000,174,10997102,13125,0,1750687657,13011.822997379997,60.899477940001816,53369.66757288 2025-06-23,14:07:39.000,174,10997102,12765,0,1750687658,13011.836470000002,60.948821850004606,53369.702508480004 2025-06-23,14:07:40.000,174,10997127,12765,0,1750687659,13011.876887860002,60.906527070001175,53369.67456000001 2025-06-23,14:07:41.000,174,10997110,12885,0,1750687660,13011.910569409993,60.92767445999925,53369.7793668 2025-06-23,14:07:42.000,174,10997083,12925,0,1750687661,13011.937514650002,60.93472358999861,53369.702508480004 2025-06-23,14:07:43.000,174,10997077,12765,0,1750687662,13011.924042029998,60.913576200000534,53369.68853424 2025-06-23,14:07:44.000,174,10997080,12965,0,1750687663,13011.950987269993,60.92062532999989,53369.723469840006 2025-06-23,14:07:45.000,174,10997083,12965,0,1750687664,13011.964459889998,60.906527070001175,53369.69552136001 2025-06-23,14:07:46.000,174,10997097,12685,0,1750687665,13011.944250959998,60.913576200000534,53369.7094956 2025-06-23,14:07:47.000,174,10997122,13045,0,1750687666,13011.950987269993,60.955870980003965,53369.63263728 2025-06-23,14:07:48.000,174,10997097,12885,0,1750687667,13011.957723580002,60.97701837000204,53369.71648272001 2025-06-23,14:07:49.000,174,10997094,12845,0,1750687668,13011.917305720002,60.955870980003965,53369.66757288 2025-06-23,14:07:50.000,174,10997124,12845,0,1750687669,13011.944250959998,60.9840675000014,53369.702508480004 2025-06-23,14:07:51.000,174,10997128,13125,0,1750687670,13011.957723580002,60.99816576000012,53369.66757288 2025-06-23,14:07:52.000,174,10997112,13125,0,1750687671,13011.964459889998,61.0193131499982,53369.73744408 2025-06-23,14:07:53.000,174,10997076,12885,0,1750687672,13011.944250959998,61.01226401999884,53369.66757288 2025-06-23,14:07:54.000,174,10997051,12885,0,1750687673,13011.937514650002,61.04046054000355,53369.63263728 2025-06-23,14:07:55.000,174,10997049,12765,0,1750687674,13011.964459889998,61.06865706000099,53369.66757288 2025-06-23,14:07:56.000,174,10997052,12925,0,1750687675,13011.977932510003,61.096853579998424,53369.67456000001 2025-06-23,14:07:57.000,174,10997106,13125,0,1750687676,13011.991405129993,61.11095184000442,53369.66058576 2025-06-23,14:07:58.000,174,10997102,12765,0,1750687677,13012.025086679998,61.132099230002495,53369.68853424 2025-06-23,14:07:59.000,174,10997055,13005,0,1750687678,13012.052031919993,61.10390270999778,53369.66058576 2025-06-23,14:08:00.000,174,10997098,13045,0,1750687679,13012.045295609998,61.18144313999801,53369.67456000001 2025-06-23,14:08:01.000,174,10997057,12885,0,1750687680,13012.078977159988,61.16029574999993,53369.653598640005 2025-06-23,14:08:02.000,174,10997044,12765,0,1750687681,13012.078977159988,61.20259053000336,53369.66757288 2025-06-23,14:08:03.000,174,10997114,13085,0,1750687682,13012.085713469998,61.16029574999993,53369.69552136001 2025-06-23,14:08:04.000,174,10997122,12845,0,1750687683,13012.085713469998,61.16734487999929,53369.66757288 2025-06-23,14:08:05.000,174,10997093,12965,0,1750687684,13012.099186089989,61.146197490001214,53369.7094956 2025-06-23,14:08:06.000,174,10997066,13005,0,1750687685,13012.105922399998,61.139148360001855,53369.64661152001 2025-06-23,14:08:07.000,174,10997162,12765,0,1750687686,13012.078977159988,61.139148360001855,53369.69552136001 2025-06-23,14:08:08.000,174,10997118,12925,0,1750687687,13012.072240849993,61.17439400999865,53369.7094956 2025-06-23,14:08:09.000,174,10997086,12765,0,1750687688,13012.025086679998,61.146197490001214,53369.67456000001 2025-06-23,14:08:10.000,174,10997102,13205,0,1750687689,13012.025086679998,61.139148360001855,53369.61167592 2025-06-23,14:08:11.000,174,10997066,12605,0,1750687690,13011.998141440003,61.146197490001214,53369.5697532 2025-06-23,14:08:12.000,174,10997112,13045,0,1750687691,13011.937514650002,61.15324662000057,53369.583727440004 2025-06-23,14:08:13.000,174,10997108,12925,0,1750687692,13011.924042029998,61.16029574999993,53369.63263728 2025-06-23,14:08:14.000,174,10997119,12845,0,1750687693,13011.957723580002,61.139148360001855,53369.583727440004 2025-06-23,14:08:15.000,174,10997160,13045,0,1750687694,13011.917305720002,61.16029574999993,53369.57674032001 2025-06-23,14:08:16.000,174,10997044,12725,0,1750687695,13011.897096790002,61.146197490001214,53369.56276608 2025-06-23,14:08:17.000,174,10997120,12965,0,1750687696,13011.870151549992,61.125050100003136,53369.5697532 2025-06-23,14:08:18.000,174,10997112,12805,0,1750687697,13011.856678930002,61.16029574999993,53369.52084336 2025-06-23,14:08:19.000,174,10997097,12925,0,1750687698,13011.816261070002,61.16029574999993,53369.52783048001 2025-06-23,14:08:20.000,174,10997158,12805,0,1750687699,13011.822997379997,61.146197490001214,53369.52084336 2025-06-23,14:08:21.000,174,10997100,12925,0,1750687700,13011.802788449997,61.139148360001855,53369.52084336 2025-06-23,14:08:22.000,174,10997105,12925,0,1750687701,13011.748897969992,61.17439400999865,53369.50686912001 2025-06-23,14:08:23.000,174,10997115,12845,0,1750687702,13011.782579519997,61.16029574999993,53369.45795928001 2025-06-23,14:08:24.000,174,10997134,13045,0,1750687703,13011.728689039992,61.188492270004645,53369.47892064001 2025-06-23,14:08:25.000,174,10997099,12925,0,1750687704,13011.762370589997,61.20963966000272,53369.49289488 2025-06-23,14:08:26.000,174,10997120,12965,0,1750687705,13011.755634280002,61.23783618000016,53369.51385624 2025-06-23,14:08:27.000,174,10997093,12965,0,1750687706,13011.762370589997,61.26603270000487,53369.52084336 2025-06-23,14:08:28.000,174,10997107,12885,0,1750687707,13011.748897969992,61.29422922000231,53369.499882 2025-06-23,14:08:29.000,174,10997129,12965,0,1750687708,13011.755634280002,61.308327480001026,53369.52084336 2025-06-23,14:08:30.000,174,10997120,12605,0,1750687709,13011.742161659997,61.34357312999782,53369.50686912001 2025-06-23,14:08:31.000,174,10997110,12965,0,1750687710,13011.742161659997,61.39996616999997,53369.4649464 2025-06-23,14:08:32.000,174,10997121,13125,0,1750687711,13011.742161659997,61.42816269000468,53369.485907760005 2025-06-23,14:08:33.000,174,10997150,12845,0,1750687712,13011.802788449997,61.44931008000276,53369.49289488 2025-06-23,14:08:34.000,174,10997127,12965,0,1750687713,13011.809524759992,61.498653989998274,53369.44398504 2025-06-23,14:08:35.000,174,10997120,12965,0,1750687714,13011.856678930002,61.52685051000299,53369.45097216 2025-06-23,14:08:36.000,174,10997075,13205,0,1750687715,13011.910569409993,61.56914528999914,53369.45097216 2025-06-23,14:08:37.000,174,10997139,12965,0,1750687716,13011.937514650002,61.590292680004495,53369.47193352 2025-06-23,14:08:38.000,174,10997113,12765,0,1750687717,13011.991405129993,61.65373484999873,53369.49289488 2025-06-23,14:08:39.000,174,10997142,13045,0,1750687718,13012.085713469998,61.65373484999873,53369.52783048001 2025-06-23,14:08:40.000,174,10997099,12885,0,1750687719,13012.132867639993,61.69602963000216,53369.436997920006 2025-06-23,14:08:41.000,174,10997092,12725,0,1750687720,13012.173285499994,61.73832440999831,53369.43001080001 2025-06-23,14:08:42.000,174,10997071,12685,0,1750687721,13012.294539079994,61.75242267000431,53369.47892064001 2025-06-23,14:08:43.000,174,10997126,12605,0,1750687722,13012.38884742,61.79471745000046,53369.45795928001 2025-06-23,14:08:44.000,174,10997111,12765,0,1750687723,13012.44947421,61.80881570999918,53369.499882 2025-06-23,14:08:45.000,174,10997085,12925,0,1750687724,13012.60440933999,61.85111049000261,53369.51385624 2025-06-23,14:08:46.000,174,10997140,12965,0,1750687725,13012.705453989991,61.87225788000069,53369.51385624 2025-06-23,14:08:47.000,174,10997110,12925,0,1750687726,13012.819971259996,61.900454399998125,53369.49289488 2025-06-23,14:08:48.000,174,10997115,12885,0,1750687727,13012.947961149992,61.900454399998125,53369.499882 2025-06-23,14:08:49.000,174,10997093,12805,0,1750687728,13013.062478419997,61.893405269998766,53369.59770168001 2025-06-23,14:08:50.000,174,10997149,12685,0,1750687729,13013.197204620003,61.900454399998125,53369.583727440004 2025-06-23,14:08:51.000,174,10997101,12885,0,1750687730,13013.298249269988,61.91455266000412,53369.604688800006 2025-06-23,14:08:52.000,174,10997065,12525,0,1750687731,13013.432975469994,61.91455266000412,53369.67456000001 2025-06-23,14:08:53.000,174,10997122,13005,0,1750687732,13013.54075642999,61.90750353000476,53369.73045696 2025-06-23,14:08:54.000,174,10997141,12925,0,1750687733,13013.574437979994,61.8229139699979,53369.73744408 2025-06-23,14:08:55.000,174,10997121,12845,0,1750687734,13013.64180107999,61.8229139699979,53369.7793668 2025-06-23,14:08:56.000,174,10997144,13125,0,1750687735,13013.70242786999,61.7876683200011,53369.84225088001 2025-06-23,14:08:57.000,174,10997123,13045,0,1750687736,13013.74958204,61.74537353999767,53369.86321224001 2025-06-23,14:08:58.000,174,10997115,12805,0,1750687737,13013.776527279995,61.70307876000152,53369.86321224001 2025-06-23,14:08:59.000,174,10997122,12965,0,1750687738,13013.74284572999,61.65373484999873,53369.90513496 2025-06-23,14:09:00.000,174,10997125,12805,0,1750687739,13013.72937311,61.5761944199985,53369.97500616 2025-06-23,14:09:01.000,174,10997071,13045,0,1750687740,13013.64180107999,61.50570312000491,53369.96801904 2025-06-23,14:09:02.000,174,10997141,12885,0,1750687741,13013.534020119994,61.41406442999869,53369.96103192001 2025-06-23,14:09:03.000,174,10997097,12885,0,1750687742,13013.432975469994,61.357671390003816,53369.96103192001 2025-06-23,14:09:04.000,174,10997140,12765,0,1750687743,13013.345403439998,61.29422922000231,53369.98199328001 2025-06-23,14:09:05.000,174,10997108,12965,0,1750687744,13013.251095099993,61.22373792000144,53370.00994176001 2025-06-23,14:09:06.000,174,10997162,12885,0,1750687745,13013.156786760002,61.188492270004645,53369.988980400005 2025-06-23,14:09:07.000,174,10997104,12765,0,1750687746,13013.022060559997,61.146197490001214,53369.92609632 2025-06-23,14:09:08.000,174,10997093,12925,0,1750687747,13012.954697460002,61.11095184000442,53369.99596752 2025-06-23,14:09:09.000,174,10997123,12965,0,1750687748,13012.826707569991,61.06160793000163,53369.940070560006 2025-06-23,14:09:10.000,174,10997142,12925,0,1750687749,13012.759344469996,61.082755319999706,53369.96801904 2025-06-23,14:09:11.000,174,10997097,12845,0,1750687750,13012.73239923,61.082755319999706,53369.92609632 2025-06-23,14:09:12.000,174,10997113,12965,0,1750687751,13012.658299819996,61.06865706000099,53369.919109200004 2025-06-23,14:09:13.000,174,10997094,12925,0,1750687752,13012.57072779,61.06865706000099,53369.891160720006 2025-06-23,14:09:14.000,174,10997086,12885,0,1750687753,13012.54378254999,61.089804449999065,53369.91212208001 2025-06-23,14:09:15.000,174,10997130,12645,0,1750687754,13012.53030993,61.11095184000442,53369.85622512 2025-06-23,14:09:16.000,174,10997101,12965,0,1750687755,13012.496628379995,61.16734487999929,53369.87718648 2025-06-23,14:09:17.000,174,10997105,13005,0,1750687756,13012.50336468999,61.195541400004004,53369.85622512 2025-06-23,14:09:18.000,174,10997096,12885,0,1750687757,13012.44947421,61.22373792000144,53369.87718648 2025-06-23,14:09:19.000,174,10997139,12765,0,1750687758,13012.48989207,61.28718009000295,53369.87718648 2025-06-23,14:09:20.000,174,10997093,12885,0,1750687759,13012.456210519995,61.371769650002534,53369.86321224001 2025-06-23,14:09:21.000,174,10997130,12925,0,1750687760,13012.42252896999,61.42111355999805,53369.84225088001 2025-06-23,14:09:22.000,174,10997142,12845,0,1750687761,13012.436001589995,61.47045747000084,53369.83526376 2025-06-23,14:09:23.000,174,10997134,13005,0,1750687762,13012.44947421,61.5761944199985,53369.80032816 2025-06-23,14:09:24.000,174,10997137,12965,0,1750687763,13012.48315575999,61.60439094000321,53369.89814784 2025-06-23,14:09:25.000,174,10997124,12725,0,1750687764,13012.53030993,61.717177020000236,53369.86321224001 2025-06-23,14:09:26.000,174,10997121,12925,0,1750687765,13012.55051886,61.759471800003666,53369.84225088001 2025-06-23,14:09:27.000,174,10997102,12965,0,1750687766,13012.617881959995,61.79471745000046,53369.849238 2025-06-23,14:09:28.000,174,10997103,12925,0,1750687767,13012.64482719999,61.87225788000069,53369.85622512 2025-06-23,14:09:29.000,174,10997139,12805,0,1750687768,13012.69198137,61.92160179000348,53369.80731528 2025-06-23,14:09:30.000,174,10997067,13005,0,1750687769,13012.75260816,61.96389656999963,53369.870199360004 2025-06-23,14:09:31.000,174,10997082,12885,0,1750687770,13012.806498639991,62.0343878700005,53369.849238 2025-06-23,14:09:32.000,174,10997150,12965,0,1750687771,13012.880598049996,62.09078091000265,53369.80731528 2025-06-23,14:09:33.000,174,10997073,12885,0,1750687772,13012.954697460002,62.118977430000086,53369.849238 2025-06-23,14:09:34.000,174,10997100,12885,0,1750687773,13013.022060559997,62.133075689998805,53369.86321224001 2025-06-23,14:09:35.000,174,10997085,12725,0,1750687774,13013.062478419997,62.21766524999839,53369.85622512 2025-06-23,14:09:36.000,174,10997107,12925,0,1750687775,13013.136577830002,62.27405829000054,53369.89814784 2025-06-23,14:09:37.000,174,10997063,12885,0,1750687776,13013.217413549988,62.32340220000333,53369.891160720006 2025-06-23,14:09:38.000,174,10997122,13005,0,1750687777,13013.278040339988,62.351598720000766,53369.940070560006 2025-06-23,14:09:39.000,174,10997112,12845,0,1750687778,13013.365612369998,62.3938935000042,53369.91212208001 2025-06-23,14:09:40.000,174,10997109,12925,0,1750687779,13013.426239159999,62.43618828000035,53369.96801904 2025-06-23,14:09:41.000,174,10997091,13045,0,1750687780,13013.45992070999,62.47848306000378,53369.940070560006 2025-06-23,14:09:42.000,174,10997092,12645,0,1750687781,13013.554229049994,62.51372871000058,53370.037890240004 2025-06-23,14:09:43.000,174,10997133,12965,0,1750687782,13013.54749274,62.527826969999296,53370.037890240004 2025-06-23,14:09:44.000,174,10997126,12965,0,1750687783,13013.62159214999,62.527826969999296,53370.04487736 2025-06-23,14:09:45.000,174,10997052,12765,0,1750687784,13013.635064769995,62.57012175000273,53370.04487736 2025-06-23,14:09:46.000,174,10997103,13125,0,1750687785,13013.66874632,62.56307262000337,53370.107761440006 2025-06-23,14:09:47.000,174,10997095,12685,0,1750687786,13013.695691559995,62.577170880002086,53370.06583872 2025-06-23,14:09:48.000,174,10997120,12765,0,1750687787,13013.736109419995,62.54897436000465,53370.086800080004 2025-06-23,14:09:49.000,174,10997101,13285,0,1750687788,13013.70916418,62.541925229998014,53370.12173568 2025-06-23,14:09:50.000,174,10997090,12765,0,1750687789,13013.76305465999,62.51372871000058,53370.06583872 2025-06-23,14:09:51.000,174,10997115,12965,0,1750687790,13013.715900489995,62.48553219000314,53370.12872280001 2025-06-23,14:09:52.000,174,10997138,12925,0,1750687791,13013.74284572999,62.42913915000099,53370.12872280001 2025-06-23,14:09:53.000,174,10997051,12885,0,1750687792,13013.715900489995,62.42913915000099,53370.0937872 2025-06-23,14:09:54.000,174,10997085,12965,0,1750687793,13013.756318349995,62.3797952399982,53370.14269704 2025-06-23,14:09:55.000,174,10997103,13125,0,1750687794,13013.76305465999,62.33750046000205,53370.1636584 2025-06-23,14:09:56.000,174,10997096,12965,0,1750687795,13013.72263679999,62.27405829000054,53370.1636584 2025-06-23,14:09:57.000,174,10997069,12965,0,1750687796,13013.76305465999,62.25291090000246,53370.19859400001 2025-06-23,14:09:58.000,174,10997105,12965,0,1750687797,13013.70242786999,62.22471437999775,53370.21955536001 2025-06-23,14:09:59.000,174,10997121,12805,0,1750687798,13013.715900489995,62.16127221000352,53370.19859400001 2025-06-23,14:10:00.000,174,10997075,12885,0,1750687799,13013.74284572999,62.140124819998164,53370.13570992 2025-06-23,14:10:01.000,174,10997069,12885,0,1750687800,13013.70916418,62.126026559999445,53370.19160688 2025-06-23,14:10:02.000,174,10997100,13045,0,1750687801,13013.78326358999,62.09078091000265,53370.13570992 2025-06-23,14:10:03.000,174,10997097,13005,0,1750687802,13013.76305465999,62.11192830000073,53370.205581120004 2025-06-23,14:10:04.000,174,10997110,12885,0,1750687803,13013.816945139995,62.10487917000137,53370.21955536001 2025-06-23,14:10:05.000,174,10997082,13125,0,1750687804,13013.796736209995,62.140124819998164,53370.2335296 2025-06-23,14:10:06.000,174,10997087,12965,0,1750687805,13013.81020883,62.126026559999445,53370.17064552 2025-06-23,14:10:07.000,174,10997111,12885,0,1750687806,13013.82368144999,62.08373178000329,53370.2335296 2025-06-23,14:10:08.000,174,10997110,13005,0,1750687807,13013.837154069995,62.05553525999858,53370.275452320006 2025-06-23,14:10:09.000,174,10997081,12805,0,1750687808,13013.85062669,62.09078091000265,53370.254490960004 2025-06-23,14:10:10.000,174,10997100,12885,0,1750687809,13013.837154069995,62.05553525999858,53370.19859400001 2025-06-23,14:10:11.000,174,10997091,12725,0,1750687810,13013.88430823999,62.09078091000265,53370.226542480006 2025-06-23,14:10:12.000,174,10997101,12965,0,1750687811,13013.89104455,62.08373178000329,53370.19859400001 2025-06-23,14:10:13.000,174,10997100,12765,0,1750687812,13013.944935029991,62.08373178000329,53370.2335296 2025-06-23,14:10:14.000,174,10997114,12565,0,1750687813,13013.95167134,62.08373178000329,53370.17064552 2025-06-23,14:10:15.000,174,10997090,12965,0,1750687814,13013.938198719996,62.0343878700005,53370.19160688 2025-06-23,14:10:16.000,174,10997088,13005,0,1750687815,13013.95167134,62.04848612999922,53370.21955536001 2025-06-23,14:10:17.000,174,10997016,13125,0,1750687816,13013.938198719996,62.02028961000178,53370.14968416001 2025-06-23,14:10:18.000,174,10997111,12845,0,1750687817,13013.97188027,62.01324048000242,53370.205581120004 2025-06-23,14:10:19.000,174,10997099,12805,0,1750687818,13014.025770749991,62.02028961000178,53370.24051672 2025-06-23,14:10:20.000,174,10997070,13205,0,1750687819,13014.025770749991,62.02733874000114,53370.24750384001 2025-06-23,14:10:21.000,174,10997146,12645,0,1750687820,13014.025770749991,62.006191350003064,53370.19160688 2025-06-23,14:10:22.000,174,10997119,12805,0,1750687821,13014.086397539992,62.006191350003064,53370.2335296 2025-06-23,14:10:23.000,174,10997097,12805,0,1750687822,13014.133551710001,62.006191350003064,53370.26846520001 2025-06-23,14:10:24.000,174,10997085,12765,0,1750687823,13014.153760640002,62.01324048000242,53370.21955536001 2025-06-23,14:10:25.000,174,10997088,12885,0,1750687824,13014.187442189992,61.992093090004346,53370.254490960004 2025-06-23,14:10:26.000,174,10997158,13245,0,1750687825,13014.214387430002,61.97094569999899,53370.254490960004 2025-06-23,14:10:27.000,174,10997084,12685,0,1750687826,13014.261541599997,61.98504395999771,53370.226542480006 2025-06-23,14:10:28.000,174,10997081,12885,0,1750687827,13014.275014220002,61.992093090004346,53370.21955536001 2025-06-23,14:10:29.000,174,10997108,12805,0,1750687828,13014.281750529997,62.0343878700005,53370.2335296 2025-06-23,14:10:30.000,174,10997114,13045,0,1750687829,13014.328904699993,62.04143699999986,53370.275452320006 2025-06-23,14:10:31.000,174,10997064,13205,0,1750687830,13014.389531489993,62.06258438999794,53370.254490960004 2025-06-23,14:10:32.000,174,10997106,12885,0,1750687831,13014.429949349993,62.09783004000201,53370.29641368001 2025-06-23,14:10:33.000,174,10997097,12885,0,1750687832,13014.443421969998,62.133075689998805,53370.324362160005 2025-06-23,14:10:34.000,174,10997064,13285,0,1750687833,13014.443421969998,62.175370470002235,53370.31737504001 2025-06-23,14:10:35.000,174,10997076,12765,0,1750687834,13014.450158279993,62.175370470002235,53370.24750384001 2025-06-23,14:10:36.000,174,10997095,12965,0,1750687835,13014.470367209993,62.19651786000031,53370.28243944 2025-06-23,14:10:37.000,174,10997106,12645,0,1750687836,13014.490576139993,62.238812640003744,53370.31038792 2025-06-23,14:10:38.000,174,10997077,12885,0,1750687837,13014.510785069993,62.31635307000397,53370.324362160005 2025-06-23,14:10:39.000,174,10997090,12925,0,1750687838,13014.544466619998,62.33045133000269,53370.31038792 2025-06-23,14:10:40.000,174,10997084,12965,0,1750687839,13014.537730309989,62.3938935000042,53370.31737504001 2025-06-23,14:10:41.000,174,10997105,12925,0,1750687840,13014.611829719994,62.43618828000035,53370.35231064 2025-06-23,14:10:42.000,174,10997109,12925,0,1750687841,13014.645511269999,62.48553219000314,53370.31737504001 2025-06-23,14:10:43.000,174,10997086,12965,0,1750687842,13014.658983889989,62.59831827000016,53370.38724624001 2025-06-23,14:10:44.000,174,10997103,12965,0,1750687843,13014.67919281999,62.65471131000231,53370.40122048 2025-06-23,14:10:45.000,174,10997059,12925,0,1750687844,13014.685929129999,62.68995695999911,53370.373272000004 2025-06-23,14:10:46.000,174,10997041,12845,0,1750687845,13014.773501159994,62.774546519998694,53370.38724624001 2025-06-23,14:10:47.000,174,10997067,12885,0,1750687846,13014.80718271,62.8379886900002,53370.40122048 2025-06-23,14:10:48.000,174,10997019,12925,0,1750687847,13014.84760057,62.936676509998506,53370.40122048 2025-06-23,14:10:49.000,174,10997067,12805,0,1750687848,13014.813919019995,62.97192216000258,53370.422181840004 2025-06-23,14:10:50.000,174,10997068,12885,0,1750687849,13014.82065532999,63.049462590002804,53370.43615608001 2025-06-23,14:10:51.000,174,10997083,12885,0,1750687850,13014.82739164,63.0847082399996,53370.45711744 2025-06-23,14:10:52.000,174,10997081,12925,0,1750687851,13014.78023746999,63.14815041000111,53370.45013032 2025-06-23,14:10:53.000,174,10997032,12725,0,1750687852,13014.76002853999,63.211592580002616,53370.51301440001 2025-06-23,14:10:54.000,174,10997059,12965,0,1750687853,13014.773501159994,63.25388735999877,53370.50602728 2025-06-23,14:10:55.000,174,10997067,13045,0,1750687854,13014.71961067999,63.28913301000284,53370.52698864 2025-06-23,14:10:56.000,174,10997120,12885,0,1750687855,13014.746555919999,63.33847691999836,53370.46410456001 2025-06-23,14:10:57.000,174,10997080,12765,0,1750687856,13014.73981960999,63.35257518000435,53370.492053040005 2025-06-23,14:10:58.000,174,10997085,12845,0,1750687857,13014.706138059999,63.35257518000435,53370.49904016 2025-06-23,14:10:59.000,174,10997078,13125,0,1750687858,13014.665720199999,63.33847691999836,53370.52000152 2025-06-23,14:11:00.000,174,10997071,12885,0,1750687859,13014.638774959989,63.33847691999836,53370.561924240006 2025-06-23,14:11:01.000,174,10997078,12685,0,1750687860,13014.652247579994,63.31028040000092,53370.492053040005 2025-06-23,14:11:02.000,174,10997086,12725,0,1750687861,13014.645511269999,63.28913301000284,53370.55493712001 2025-06-23,14:11:03.000,174,10997046,13005,0,1750687862,13014.618566029989,63.31028040000092,53370.52000152 2025-06-23,14:11:04.000,174,10997054,13005,0,1750687863,13014.645511269999,63.28208388000348,53370.56891136 2025-06-23,14:11:05.000,174,10997061,12845,0,1750687864,13014.638774959989,63.275034750004124,53370.53397576001 2025-06-23,14:11:06.000,174,10997099,12925,0,1750687865,13014.672456509994,63.25388735999877,53370.51301440001 2025-06-23,14:11:07.000,174,10997063,12885,0,1750687866,13014.652247579994,63.24683822999941,53370.492053040005 2025-06-23,14:11:08.000,174,10997124,13005,0,1750687867,13014.685929129999,63.275034750004124,53370.54795 2025-06-23,14:11:09.000,174,10997050,12885,0,1750687868,13014.69940174999,63.28913301000284,53370.51301440001 2025-06-23,14:11:10.000,174,10997103,12765,0,1750687869,13014.706138059999,63.24683822999941,53370.540962880004 2025-06-23,14:11:11.000,174,10997114,13125,0,1750687870,13014.753292229994,63.26093648999813,53370.540962880004 2025-06-23,14:11:12.000,174,10997053,13165,0,1750687871,13014.712874369994,63.25388735999877,53370.55493712001 2025-06-23,14:11:13.000,174,10997076,12805,0,1750687872,13014.746555919999,63.26093648999813,53370.52000152 2025-06-23,14:11:14.000,174,10997087,13005,0,1750687873,13014.73981960999,63.267985620004765,53370.561924240006 2025-06-23,14:11:15.000,174,10997072,12885,0,1750687874,13014.78023746999,63.23978910000005,53370.561924240006 2025-06-23,14:11:16.000,174,10997162,12805,0,1750687875,13014.773501159994,63.211592580002616,53370.50602728 2025-06-23,14:11:17.000,174,10997054,13045,0,1750687876,13014.773501159994,63.218641710001975,53370.49904016 2025-06-23,14:11:18.000,174,10997079,13005,0,1750687877,13014.84760057,63.183396059997904,53370.51301440001 2025-06-23,14:11:19.000,174,10997057,12845,0,1750687878,13014.86107318999,63.14110128000175,53370.51301440001 2025-06-23,14:11:20.000,174,10997100,12965,0,1750687879,13014.90822736,63.09880649999832,53370.55493712001 2025-06-23,14:11:21.000,174,10997093,12805,0,1750687880,13014.92843629,63.07765911000024,53370.540962880004 2025-06-23,14:11:22.000,174,10997075,12805,0,1750687881,13014.98906308,63.035364330004086,53370.50602728 2025-06-23,14:11:23.000,174,10997049,13005,0,1750687882,13014.995799389995,63.000118680000014,53370.56891136 2025-06-23,14:11:24.000,174,10997066,12965,0,1750687883,13015.02274462999,62.9507747700045,53370.58288560001 2025-06-23,14:11:25.000,174,10997065,12925,0,1750687884,13015.0698988,62.92962737999915,53370.54795 2025-06-23,14:11:26.000,174,10997073,12725,0,1750687885,13015.12378927999,62.85913607999828,53370.52698864 2025-06-23,14:11:27.000,174,10997061,12725,0,1750687886,13015.157470829996,62.79569391000405,53370.589872720004 2025-06-23,14:11:28.000,174,10997069,12845,0,1750687887,13015.157470829996,62.760448259999976,53370.60384696001 2025-06-23,14:11:29.000,174,10997048,12845,0,1750687888,13015.204624999991,62.72520261000318,53370.55493712001 2025-06-23,14:11:30.000,174,10997070,12925,0,1750687889,13015.224833929991,62.69700608999847,53370.59685984 2025-06-23,14:11:31.000,174,10997093,12645,0,1750687890,13015.231570240001,62.64766218000295,53370.6178212 2025-06-23,14:11:32.000,174,10997032,12885,0,1750687891,13015.271988100001,62.640613050003594,53370.659743920005 2025-06-23,14:11:33.000,174,10997090,12845,0,1750687892,13015.305669649992,62.61241652999888,53370.65275680001 2025-06-23,14:11:34.000,174,10997058,13045,0,1750687893,13015.325878579992,62.57012175000273,53370.70166664001 2025-06-23,14:11:35.000,174,10997120,12965,0,1750687894,13015.366296439992,62.54897436000465,53370.63878256 2025-06-23,14:11:36.000,174,10997110,12645,0,1750687895,13015.352823820002,62.56307262000337,53370.66673104 2025-06-23,14:11:37.000,174,10997058,12685,0,1750687896,13015.413450610002,62.534876099998655,53370.69467952 2025-06-23,14:11:38.000,174,10997065,13165,0,1750687897,13015.386505369992,62.541925229998014,53370.69467952 2025-06-23,14:11:39.000,174,10997106,13085,0,1750687898,13015.413450610002,62.54897436000465,53370.72262800001 2025-06-23,14:11:40.000,174,10997123,13045,0,1750687899,13015.393241680002,62.577170880002086,53370.74358936 2025-06-23,14:11:41.000,174,10997084,12965,0,1750687900,13015.386505369992,62.57012175000273,53370.70166664001 2025-06-23,14:11:42.000,174,10997059,12885,0,1750687901,13015.352823820002,62.60536739999952,53370.69467952 2025-06-23,14:11:43.000,174,10997070,12925,0,1750687902,13015.332614890001,62.66176044000167,53370.6876924 2025-06-23,14:11:44.000,174,10997082,12885,0,1750687903,13015.271988100001,62.67585870000039,53370.68070528001 2025-06-23,14:11:45.000,174,10997076,12765,0,1750687904,13015.312405960001,62.73225174000254,53370.65275680001 2025-06-23,14:11:46.000,174,10997066,12925,0,1750687905,13015.231570240001,62.79569391000405,53370.67371816 2025-06-23,14:11:47.000,174,10997084,13005,0,1750687906,13015.238306549996,62.79569391000405,53370.68070528001 2025-06-23,14:11:48.000,174,10997085,13045,0,1750687907,13015.204624999991,62.85913607999828,53370.70166664001 2025-06-23,14:11:49.000,174,10997081,12925,0,1750687908,13015.197888689996,62.8379886900002,53370.659743920005 2025-06-23,14:11:50.000,174,10997072,12845,0,1750687909,13015.17094345,62.83093956000084,53370.71564088 2025-06-23,14:11:51.000,174,10997088,13285,0,1750687910,13015.17094345,62.873234340004274,53370.66673104 2025-06-23,14:11:52.000,174,10997119,12885,0,1750687911,13015.197888689996,62.866185210004915,53370.73660224 2025-06-23,14:11:53.000,174,10997080,12925,0,1750687912,13015.19115238,62.85208694999892,53370.72262800001 2025-06-23,14:11:54.000,174,10997075,12685,0,1750687913,13015.197888689996,62.83093956000084,53370.729615120006 2025-06-23,14:11:55.000,174,10997095,12765,0,1750687914,13015.17094345,62.84503781999956,53370.708653760004 2025-06-23,14:11:56.000,174,10997127,13085,0,1750687915,13015.143998209991,62.823890430001484,53370.69467952 2025-06-23,14:11:57.000,174,10997058,13005,0,1750687916,13015.157470829996,62.823890430001484,53370.67371816 2025-06-23,14:11:58.000,174,10997116,12965,0,1750687917,13015.12378927999,62.802743040003406,53370.6876924 2025-06-23,14:11:59.000,174,10997061,12805,0,1750687918,13015.117052969996,62.79569391000405,53370.68070528001 2025-06-23,14:12:00.000,174,10997012,12965,0,1750687919,13015.137261899996,62.78864478000469,53370.67371816 2025-06-23,14:12:01.000,174,10997070,12845,0,1750687920,13015.12378927999,62.774546519998694,53370.71564088 2025-06-23,14:12:02.000,174,10997044,13085,0,1750687921,13015.08337141999,62.774546519998694,53370.67371816 2025-06-23,14:12:03.000,174,10997095,12765,0,1750687922,13015.02948094,62.816841300002125,53370.65275680001 2025-06-23,14:12:04.000,174,10997069,13125,0,1750687923,13015.00927201,62.78159564999805,53370.610834080006 2025-06-23,14:12:05.000,174,10997109,12685,0,1750687924,13014.96885415,62.774546519998694,53370.659743920005 2025-06-23,14:12:06.000,174,10997069,13165,0,1750687925,13014.955381529995,62.802743040003406,53370.67371816 2025-06-23,14:12:07.000,174,10997116,12805,0,1750687926,13014.94864522,62.809792170002765,53370.62480832 2025-06-23,14:12:08.000,174,10997094,12965,0,1750687927,13014.88128211999,62.873234340004274,53370.62480832 2025-06-23,14:12:09.000,174,10997049,12765,0,1750687928,13014.834127949995,62.89438173000235,53370.589872720004 2025-06-23,14:12:10.000,174,10997063,12965,0,1750687929,13014.746555919999,62.89438173000235,53370.50602728 2025-06-23,14:12:11.000,174,10997096,12925,0,1750687930,13014.753292229994,62.936676509998506,53370.57589848 2025-06-23,14:12:12.000,174,10997048,13085,0,1750687931,13014.726346989999,62.97192216000258,53370.58288560001 2025-06-23,14:12:13.000,174,10997091,12845,0,1750687932,13014.665720199999,63.000118680000014,53370.47109168 2025-06-23,14:12:14.000,174,10997068,12565,0,1750687933,13014.645511269999,63.01421693999873,53370.50602728 2025-06-23,14:12:15.000,174,10997076,12765,0,1750687934,13014.658983889989,63.035364330004086,53370.51301440001 2025-06-23,14:12:16.000,174,10997060,12805,0,1750687935,13014.632038649994,63.042413460003445,53370.50602728 2025-06-23,14:12:17.000,174,10997097,12725,0,1750687936,13014.685929129999,63.06356085000152,53370.52698864 2025-06-23,14:12:18.000,174,10997117,13285,0,1750687937,13014.658983889989,63.11290476000431,53370.492053040005 2025-06-23,14:12:19.000,174,10997066,12965,0,1750687938,13014.658983889989,63.14110128000175,53370.4780788 2025-06-23,14:12:20.000,174,10997133,12765,0,1750687939,13014.652247579994,63.10585562999768,53370.4780788 2025-06-23,14:12:21.000,174,10997080,13125,0,1750687940,13014.645511269999,63.12700302000303,53370.53397576001 2025-06-23,14:12:22.000,174,10997067,12885,0,1750687941,13014.665720199999,63.11290476000431,53370.52698864 2025-06-23,14:12:23.000,174,10997102,12965,0,1750687942,13014.652247579994,63.10585562999768,53370.50602728 2025-06-23,14:12:24.000,174,10997028,12805,0,1750687943,13014.605093409999,63.13405215000239,53370.42916896 2025-06-23,14:12:25.000,174,10997047,12725,0,1750687944,13014.605093409999,63.15519954000047,53370.443143200006 2025-06-23,14:12:26.000,174,10997081,12805,0,1750687945,13014.632038649994,63.15519954000047,53370.43615608001 2025-06-23,14:12:27.000,174,10997111,12845,0,1750687946,13014.584884479998,63.19044519000454,53370.4780788 2025-06-23,14:12:28.000,174,10997123,12925,0,1750687947,13014.544466619998,63.183396059997904,53370.42916896 2025-06-23,14:12:29.000,174,10997034,12685,0,1750687948,13014.510785069993,63.20454345000326,53370.41519472001 2025-06-23,14:12:30.000,174,10997091,12885,0,1750687949,13014.456894589988,63.183396059997904,53370.45711744 2025-06-23,14:12:31.000,174,10997055,12765,0,1750687950,13014.396267800003,63.176346929998545,53370.45711744 2025-06-23,14:12:32.000,174,10997061,12765,0,1750687951,13014.403004109998,63.1974943200039,53370.4082076 2025-06-23,14:12:33.000,174,10997097,12605,0,1750687952,13014.429949349993,63.183396059997904,53370.394233360006 2025-06-23,14:12:34.000,174,10997091,13005,0,1750687953,13014.396267800003,63.20454345000326,53370.4082076 2025-06-23,14:12:35.000,174,10997077,12885,0,1750687954,13014.396267800003,63.1974943200039,53370.43615608001 2025-06-23,14:12:36.000,174,10997099,12925,0,1750687955,13014.416476730003,63.232739970000694,53370.373272000004 2025-06-23,14:12:37.000,174,10997092,12925,0,1750687956,13014.409740419993,63.26093648999813,53370.36628488001 2025-06-23,14:12:38.000,174,10997107,12765,0,1750687957,13014.456894589988,63.232739970000694,53370.36628488001 2025-06-23,14:12:39.000,174,10997072,12965,0,1750687958,13014.436685659988,63.24683822999941,53370.31737504001 2025-06-23,14:12:40.000,174,10997092,12685,0,1750687959,13014.416476730003,63.20454345000326,53370.36628488001 2025-06-23,14:12:41.000,174,10997103,13165,0,1750687960,13014.389531489993,63.19044519000454,53370.36628488001 2025-06-23,14:12:42.000,174,10997084,12765,0,1750687961,13014.376058870002,63.20454345000326,53370.36628488001 2025-06-23,14:12:43.000,174,10997064,13005,0,1750687962,13014.295223150002,63.1974943200039,53370.275452320006 2025-06-23,14:12:44.000,174,10997078,12805,0,1750687963,13014.275014220002,63.19044519000454,53370.31737504001 2025-06-23,14:12:45.000,174,10997063,12965,0,1750687964,13014.227860049992,63.19044519000454,53370.3034008 2025-06-23,14:12:46.000,174,10997074,12885,0,1750687965,13014.180705879997,63.14110128000175,53370.28942656 2025-06-23,14:12:47.000,174,10997091,12965,0,1750687966,13014.099870159996,63.11290476000431,53370.24051672 2025-06-23,14:12:48.000,174,10997033,12805,0,1750687967,13014.059452299996,63.07765911000024,53370.24051672 2025-06-23,14:12:49.000,174,10997093,12685,0,1750687968,13014.019034439996,63.05651172000216,53370.26147808 2025-06-23,14:12:50.000,174,10997086,12725,0,1750687969,13013.978616579996,63.049462590002804,53370.26147808 2025-06-23,14:12:51.000,174,10997087,12925,0,1750687970,13013.978616579996,63.035364330004086,53370.24051672 2025-06-23,14:12:52.000,174,10997115,12965,0,1750687971,13013.924726099991,63.01421693999873,53370.254490960004 2025-06-23,14:12:53.000,174,10997114,13045,0,1750687972,13013.91125348,62.95782390000386,53370.26846520001 2025-06-23,14:12:54.000,174,10997079,12965,0,1750687973,13013.917989789996,62.97192216000258,53370.26147808 2025-06-23,14:12:55.000,174,10997101,12725,0,1750687974,13013.938198719996,62.9507747700045,53370.24051672 2025-06-23,14:12:56.000,174,10997108,12965,0,1750687975,13013.985352889991,62.9507747700045,53370.18461976 2025-06-23,14:12:57.000,174,10997070,12685,0,1750687976,13014.025770749991,62.986020420001296,53370.17064552 2025-06-23,14:12:58.000,174,10997094,12965,0,1750687977,13014.019034439996,63.00716780999937,53370.14269704 2025-06-23,14:12:59.000,174,10997082,12725,0,1750687978,13014.093133850001,63.01421693999873,53370.12872280001 2025-06-23,14:13:00.000,174,10997084,12845,0,1750687979,13014.153760640002,63.035364330004086,53370.12872280001 2025-06-23,14:13:01.000,174,10997109,12885,0,1750687980,13014.200914809997,63.07060998000088,53370.19859400001 2025-06-23,14:13:02.000,174,10997127,12805,0,1750687981,13014.227860049992,63.035364330004086,53370.19160688 2025-06-23,14:13:03.000,174,10997085,12605,0,1750687982,13014.275014220002,63.05651172000216,53370.18461976 2025-06-23,14:13:04.000,174,10997125,13045,0,1750687983,13014.295223150002,63.042413460003445,53370.226542480006 2025-06-23,14:13:05.000,174,10997049,12765,0,1750687984,13014.328904699993,63.042413460003445,53370.19160688 2025-06-23,14:13:06.000,174,10997098,12965,0,1750687985,13014.355849940002,63.049462590002804,53370.24051672 2025-06-23,14:13:07.000,174,10997095,13045,0,1750687986,13014.322168389997,63.042413460003445,53370.24051672 2025-06-23,14:13:08.000,174,10997063,12885,0,1750687987,13014.342377319997,63.035364330004086,53370.2335296 2025-06-23,14:13:09.000,174,10997058,12765,0,1750687988,13014.261541599997,63.07060998000088,53370.19859400001 2025-06-23,14:13:10.000,174,10997097,12845,0,1750687989,13014.295223150002,63.02831520000473,53370.24051672 2025-06-23,14:13:11.000,174,10997098,12845,0,1750687990,13014.248068979992,62.993069550000655,53370.21955536001 2025-06-23,14:13:12.000,174,10997118,12725,0,1750687991,13014.268277909992,63.042413460003445,53370.21256824 2025-06-23,14:13:13.000,174,10997105,12605,0,1750687992,13014.261541599997,63.05651172000216,53370.19859400001 2025-06-23,14:13:14.000,174,10997088,12845,0,1750687993,13014.254805290002,63.049462590002804,53370.226542480006 2025-06-23,14:13:15.000,174,10997062,12845,0,1750687994,13014.234596360002,63.11995389000367,53370.156671280005 2025-06-23,14:13:16.000,174,10997092,13045,0,1750687995,13014.241332669997,63.14815041000111,53370.21955536001 2025-06-23,14:13:17.000,174,10997118,12845,0,1750687996,13014.248068979992,63.225690840001334,53370.21256824 2025-06-23,14:13:18.000,174,10997068,12645,0,1750687997,13014.288486839992,63.28208388000348,53370.19859400001 2025-06-23,14:13:19.000,174,10997125,12965,0,1750687998,13014.315432080002,63.38077170000179,53370.17763264001 2025-06-23,14:13:20.000,174,10997105,12965,0,1750687999,13014.342377319997,63.50060690999817,53370.19160688 2025-06-23,14:13:21.000,174,10997075,12605,0,1750688000,13014.389531489993,63.585196469997754,53370.156671280005 2025-06-23,14:13:22.000,174,10997106,12805,0,1750688001,13014.403004109998,63.66273689999798,53370.226542480006 2025-06-23,14:13:23.000,174,10997092,12605,0,1750688002,13014.456894589988,63.76847385000292,53370.19859400001 2025-06-23,14:13:24.000,174,10997116,12965,0,1750688003,13014.517521379988,63.83896515000379,53370.17763264001 2025-06-23,14:13:25.000,174,10997138,12685,0,1750688004,13014.557939239989,63.94470210000145,53370.2335296 2025-06-23,14:13:26.000,174,10997061,12965,0,1750688005,13014.598357099989,63.979947749998246,53370.21955536001 2025-06-23,14:13:27.000,174,10997115,12765,0,1750688006,13014.584884479998,64.06453730999783,53370.19160688 2025-06-23,14:13:28.000,174,10997093,12925,0,1750688007,13014.618566029989,64.0997829600019,53370.226542480006 2025-06-23,14:13:29.000,174,10997109,13005,0,1750688008,13014.625302339999,64.1491268700047,53370.24750384001 2025-06-23,14:13:30.000,174,10997052,13045,0,1750688009,13014.632038649994,64.1491268700047,53370.18461976 2025-06-23,14:13:31.000,174,10997118,12885,0,1750688010,13014.692665439994,64.1491268700047,53370.26147808 2025-06-23,14:13:32.000,174,10997119,12845,0,1750688011,13014.658983889989,64.0997829600019,53370.26147808 2025-06-23,14:13:43.000,174,10997136,12925,0,1750688022,13014.254805290002,64.21256903999893,53370.18461976 2025-06-23,14:13:44.000,174,10997140,12925,0,1750688023,13014.227860049992,64.22666729999764,53370.17064552 2025-06-23,14:13:45.000,174,10997119,12965,0,1750688024,13014.234596360002,64.29715859999851,53370.1636584 2025-06-23,14:13:46.000,174,10997108,12645,0,1750688025,13014.214387430002,64.31830599000386,53370.18461976 2025-06-23,14:13:47.000,174,10997095,12965,0,1750688026,13014.214387430002,64.36060077000002,53370.13570992 2025-06-23,14:13:48.000,174,10997122,12765,0,1750688027,13014.281750529997,64.37469902999874,53370.19160688 2025-06-23,14:13:49.000,174,10997087,12685,0,1750688028,13014.322168389997,64.43814120000025,53370.19160688 2025-06-23,14:13:50.000,174,10997116,12885,0,1750688029,13014.301959459997,64.4945342400024,53370.17763264001 2025-06-23,14:13:51.000,174,10997072,12765,0,1750688030,13014.349113629993,64.54387814999791,53370.17763264001 2025-06-23,14:13:52.000,174,10997125,12965,0,1750688031,13014.376058870002,64.5932220600007,53370.1636584 2025-06-23,14:13:53.000,174,10997169,13085,0,1750688032,13014.376058870002,64.6566642300022,53370.156671280005 2025-06-23,14:13:54.000,174,10997115,12685,0,1750688033,13014.416476730003,64.68486074999964,53370.14269704 2025-06-23,14:13:55.000,174,10997134,13085,0,1750688034,13014.443421969998,64.69895900999836,53370.156671280005 2025-06-23,14:13:56.000,174,10997110,12965,0,1750688035,13014.470367209993,64.73420466000243,53370.12173568 2025-06-23,14:13:57.000,174,10997125,12965,0,1750688036,13014.517521379988,64.72715553000307,53370.14269704 2025-06-23,14:13:58.000,174,10997100,12965,0,1750688037,13014.537730309989,64.74125379000179,53370.14269704 2025-06-23,14:13:59.000,174,10997124,13125,0,1750688038,13014.490576139993,64.75535205000051,53370.156671280005 2025-06-23,14:14:00.000,174,10997137,12805,0,1750688039,13014.463630899998,64.73420466000243,53370.1636584 2025-06-23,14:14:01.000,174,10997097,12965,0,1750688040,13014.517521379988,64.74830292000115,53370.14968416001 2025-06-23,14:14:02.000,174,10997122,12765,0,1750688041,13014.517521379988,64.71305727000436,53370.14968416001 2025-06-23,14:14:03.000,174,10997101,12645,0,1750688042,13014.470367209993,64.67076249000093,53370.14269704 2025-06-23,14:14:04.000,174,10997095,12605,0,1750688043,13014.463630899998,64.691909879999,53370.14269704 2025-06-23,14:14:05.000,174,10997137,12725,0,1750688044,13014.450158279993,64.67076249000093,53370.156671280005 2025-06-23,14:14:06.000,174,10997129,12605,0,1750688045,13014.477103519988,64.64961510000285,53370.10077432001 2025-06-23,14:14:07.000,174,10997035,12805,0,1750688046,13014.429949349993,64.66371336000157,53370.0937872 2025-06-23,14:14:08.000,174,10997092,12685,0,1750688047,13014.456894589988,64.64256597000349,53370.107761440006 2025-06-23,14:14:09.000,174,10997118,12845,0,1750688048,13014.423213039998,64.66371336000157,53370.11474856 2025-06-23,14:14:10.000,174,10997148,13285,0,1750688049,13014.416476730003,64.691909879999,53370.107761440006 2025-06-23,14:14:11.000,174,10997118,12845,0,1750688050,13014.483839829998,64.71305727000436,53370.13570992 2025-06-23,14:14:12.000,174,10997105,12965,0,1750688051,13014.537730309989,64.76945030999923,53370.12872280001 2025-06-23,14:14:13.000,174,10997142,12925,0,1750688052,13014.530993999993,64.8046959600033,53370.12872280001 2025-06-23,14:14:14.000,174,10997126,12645,0,1750688053,13014.551202929993,64.88928552000289,53370.12872280001 2025-06-23,14:14:15.000,174,10997079,12925,0,1750688054,13014.578148169989,64.92453116999968,53370.14968416001 2025-06-23,14:14:16.000,174,10997117,12765,0,1750688055,13014.618566029989,65.01616985999863,53370.07981296001 2025-06-23,14:14:17.000,174,10997140,13125,0,1750688056,13014.645511269999,65.0866611599995,53370.086800080004 2025-06-23,14:14:18.000,174,10997087,12765,0,1750688057,13014.605093409999,65.13600507000228,53370.107761440006 2025-06-23,14:14:19.000,174,10997112,13165,0,1750688058,13014.598357099989,65.19239811000443,53370.17763264001 2025-06-23,14:14:20.000,174,10997126,12765,0,1750688059,13014.584884479998,65.24174201999995,53370.12872280001 2025-06-23,14:14:21.000,174,10997035,12925,0,1750688060,13014.611829719994,65.28403680000338,53370.086800080004 2025-06-23,14:14:22.000,174,10997087,12845,0,1750688061,13014.584884479998,65.2981350600021,53370.107761440006 2025-06-23,14:14:23.000,174,10997131,12765,0,1750688062,13014.584884479998,65.37567549000232,53370.107761440006 2025-06-23,14:14:24.000,174,10997103,12765,0,1750688063,13014.611829719994,65.38977375000104,53370.17763264001 2025-06-23,14:14:25.000,174,10997114,12845,0,1750688064,13014.591620789994,65.36862636000296,53370.17064552 2025-06-23,14:14:26.000,174,10997089,12885,0,1750688065,13014.591620789994,65.41797026999848,53370.1636584 2025-06-23,14:14:27.000,174,10997178,13085,0,1750688066,13014.584884479998,65.43206853000447,53370.17763264001 2025-06-23,14:14:28.000,174,10997110,13005,0,1750688067,13014.598357099989,65.40387200999976,53370.19160688 2025-06-23,14:14:29.000,174,10997104,12765,0,1750688068,13014.598357099989,65.41092113999912,53370.17064552 2025-06-23,14:14:30.000,174,10997190,13005,0,1750688069,13014.578148169989,65.41092113999912,53370.14269704 2025-06-23,14:14:31.000,174,10997071,12685,0,1750688070,13014.564675549998,65.3968228800004,53370.1636584 2025-06-23,14:14:32.000,174,10997126,12925,0,1750688071,13014.591620789994,65.41092113999912,53370.11474856 2025-06-23,14:14:33.000,174,10997104,12805,0,1750688072,13014.611829719994,65.40387200999976,53370.13570992 2025-06-23,14:14:34.000,174,10997113,12845,0,1750688073,13014.645511269999,65.3968228800004,53370.13570992 2025-06-23,14:14:35.000,174,10997147,12925,0,1750688074,13014.638774959989,65.3968228800004,53370.086800080004 2025-06-23,14:14:36.000,174,10997061,12605,0,1750688075,13014.625302339999,65.41797026999848,53370.12173568 2025-06-23,14:14:37.000,174,10997069,12845,0,1750688076,13014.665720199999,65.43911766000383,53370.10077432001 2025-06-23,14:14:38.000,174,10997127,12925,0,1750688077,13014.638774959989,65.46026505000191,53370.086800080004 2025-06-23,14:14:39.000,174,10997111,12805,0,1750688078,13014.652247579994,65.4955106999987,53370.07981296001 2025-06-23,14:14:40.000,174,10997075,12925,0,1750688079,13014.67919281999,65.53780548000213,53370.13570992 2025-06-23,14:14:41.000,174,10997138,12805,0,1750688080,13014.726346989999,65.53075635000278,53370.07981296001 2025-06-23,14:14:42.000,174,10997071,13045,0,1750688081,13014.773501159994,65.59419852000428,53370.086800080004 2025-06-23,14:14:43.000,174,10997121,12925,0,1750688082,13014.78023746999,65.608296780003,53370.086800080004 2025-06-23,14:14:44.000,174,10997078,13285,0,1750688083,13014.82065532999,65.66468981999788,53370.12872280001 2025-06-23,14:14:45.000,174,10997121,12805,0,1750688084,13014.82065532999,65.69288634000259,53370.14968416001 2025-06-23,14:14:46.000,174,10997118,12925,0,1750688085,13014.80044639999,65.74927938000474,53370.0937872 2025-06-23,14:14:47.000,174,10997110,12965,0,1750688086,13014.84086425999,65.76337764000345,53370.14968416001 2025-06-23,14:14:48.000,174,10997114,13085,0,1750688087,13014.78023746999,65.81272154999897,53370.0937872 2025-06-23,14:14:49.000,174,10997103,12965,0,1750688088,13014.726346989999,65.86206546000176,53370.0937872 2025-06-23,14:14:50.000,174,10997082,12925,0,1750688089,13014.692665439994,65.87616372000048,53370.12173568 2025-06-23,14:14:51.000,174,10997139,12605,0,1750688090,13014.685929129999,65.91845850000391,53370.0937872 2025-06-23,14:14:52.000,174,10997086,12885,0,1750688091,13014.706138059999,65.92550763000327,53370.07282584 2025-06-23,14:15:03.000,174,10997131,12605,0,1750688102,13015.036217249995,65.98894980000478,53370.07282584 2025-06-23,14:15:04.000,174,10997154,12965,0,1750688103,13015.04968987,66.02419545000157,53370.11474856 2025-06-23,14:15:05.000,174,10997140,13045,0,1750688104,13015.076635109996,66.01009719000285,53370.07981296001 2025-06-23,14:15:06.000,174,10997102,12965,0,1750688105,13015.04968987,66.05944109999837,53370.04487736 2025-06-23,14:15:07.000,174,10997090,12765,0,1750688106,13015.04968987,66.06649022999773,53370.10077432001 2025-06-23,14:15:08.000,174,10997110,12885,0,1750688107,13015.0698988,66.12993239999923,53370.0937872 2025-06-23,14:15:09.000,174,10997141,12765,0,1750688108,13015.056426179995,66.11583414000052,53370.10077432001 2025-06-23,14:15:10.000,174,10997071,12885,0,1750688109,13015.076635109996,66.17222718000266,53370.12872280001 2025-06-23,14:15:11.000,174,10997071,12845,0,1750688110,13015.076635109996,66.17222718000266,53370.058851600006 2025-06-23,14:15:12.000,174,10997096,12885,0,1750688111,13015.076635109996,66.19337457000074,53370.058851600006 2025-06-23,14:15:13.000,174,10997109,13005,0,1750688112,13015.02948094,66.20747282999946,53370.04487736 2025-06-23,14:15:14.000,174,10997076,12965,0,1750688113,13015.016008319995,66.24271848000353,53370.086800080004 2025-06-23,14:15:15.000,174,10997082,13085,0,1750688114,13014.975590459995,66.24976761000289,53370.07981296001 2025-06-23,14:15:16.000,174,10997076,12805,0,1750688115,13014.90149104999,66.2991115199984,53370.058851600006 2025-06-23,14:15:17.000,174,10997106,12685,0,1750688116,13014.90149104999,66.33435717000248,53370.07282584 2025-06-23,14:15:18.000,174,10997066,12965,0,1750688117,13014.90149104999,66.37665194999863,53370.07282584 2025-06-23,14:15:19.000,174,10997059,12805,0,1750688118,13014.8678095,66.36960281999927,53370.07981296001 2025-06-23,14:15:20.000,174,10997095,12765,0,1750688119,13014.88801843,66.37665194999863,53370.058851600006 2025-06-23,14:15:21.000,174,10997136,12805,0,1750688120,13014.88801843,66.43304499000078,53370.037890240004 2025-06-23,14:15:22.000,174,10997140,12645,0,1750688121,13014.88801843,66.45419237999886,53370.00994176001 2025-06-23,14:15:23.000,174,10997111,12885,0,1750688122,13014.94864522,66.46124150999822,53370.01692888 2025-06-23,14:15:24.000,174,10997091,12765,0,1750688123,13014.995799389995,66.47533977000421,53370.01692888 2025-06-23,14:15:25.000,174,10997153,12965,0,1750688124,13015.016008319995,66.48943803000293,53370.00295464 2025-06-23,14:15:26.000,174,10997151,12805,0,1750688125,13015.0698988,66.48238890000357,53370.00295464 2025-06-23,14:15:27.000,174,10997096,12765,0,1750688126,13015.09010773,66.46124150999822,53370.05186448001 2025-06-23,14:15:28.000,174,10997062,12805,0,1750688127,13015.10358034999,66.49648716000229,53370.01692888 2025-06-23,14:15:29.000,174,10997081,12765,0,1750688128,13015.06316248999,66.41894673000206,53370.00295464 2025-06-23,14:15:30.000,174,10997075,12925,0,1750688129,13015.036217249995,66.46124150999822,53369.988980400005 2025-06-23,14:15:31.000,174,10997065,12965,0,1750688130,13015.02948094,66.48943803000293,53369.98199328001 2025-06-23,14:15:32.000,174,10997073,13045,0,1750688131,13015.02948094,66.47533977000421,53370.03090312001 2025-06-23,14:15:33.000,174,10997056,12685,0,1750688132,13015.00927201,66.49648716000229,53370.00994176001 2025-06-23,14:15:34.000,174,10997077,12805,0,1750688133,13014.94864522,66.48943803000293,53369.97500616 2025-06-23,14:15:35.000,174,10997064,13125,0,1750688134,13014.935172599995,66.49648716000229,53369.940070560006 2025-06-23,14:15:36.000,174,10997086,12925,0,1750688135,13014.88801843,66.50353629000165,53369.96801904 2025-06-23,14:15:37.000,174,10997112,12925,0,1750688136,13014.86107318999,66.50353629000165,53369.97500616 2025-06-23,14:15:38.000,174,10997122,13085,0,1750688137,13014.84086425999,66.5458310699978,53369.96103192001 2025-06-23,14:15:39.000,174,10997121,12765,0,1750688138,13014.874545809995,66.59517498000059,53369.96801904 2025-06-23,14:15:40.000,174,10997126,13005,0,1750688139,13014.84760057,66.63746976000402,53370.023916 2025-06-23,14:15:41.000,174,10997130,13165,0,1750688140,13014.8678095,66.6586171500021,53370.023916 2025-06-23,14:15:42.000,174,10997107,12965,0,1750688141,13014.914963669995,66.72205932000361,53369.97500616 2025-06-23,14:15:43.000,174,10997074,13205,0,1750688142,13014.90149104999,66.7573049700004,53369.98199328001 2025-06-23,14:15:44.000,174,10997107,12725,0,1750688143,13014.92169997999,66.82074714000191,53369.94705768 2025-06-23,14:15:45.000,174,10997103,13005,0,1750688144,13014.955381529995,66.85599278999871,53370.00994176001 2025-06-23,14:15:46.000,174,10997070,12725,0,1750688145,13014.92843629,66.88418931000342,53369.97500616 2025-06-23,14:15:47.000,174,10997102,12845,0,1750688146,13014.955381529995,66.94763147999765,53369.96801904 2025-06-23,14:15:48.000,174,10997069,13005,0,1750688147,13014.935172599995,67.01812277999852,53369.96103192001 2025-06-23,14:15:49.000,174,10997077,12885,0,1750688148,13014.935172599995,67.01107364999916,53369.9540448 2025-06-23,14:15:50.000,174,10997101,12925,0,1750688149,13014.94864522,67.03222104000452,53369.94705768 2025-06-23,14:15:51.000,174,10997102,12765,0,1750688150,13014.935172599995,67.07451582000067,53369.94705768 2025-06-23,14:15:52.000,174,10997125,13125,0,1750688151,13014.935172599995,67.04631930000323,53369.9540448 2025-06-23,14:15:53.000,174,10997104,12885,0,1750688152,13014.88801843,67.05336843000259,53369.988980400005 2025-06-23,14:15:54.000,174,10997121,12805,0,1750688153,13014.88128211999,67.06746669000131,53370.00295464 2025-06-23,14:15:55.000,174,10997136,13005,0,1750688154,13014.84086425999,67.05336843000259,53369.96801904 2025-06-23,14:15:56.000,174,10997084,12925,0,1750688155,13014.84086425999,67.08156495000003,53369.940070560006 2025-06-23,14:15:57.000,174,10997060,12845,0,1750688156,13014.8678095,67.03222104000452,53369.919109200004 2025-06-23,14:15:58.000,174,10997071,12925,0,1750688157,13014.854336879995,67.01812277999852,53369.891160720006 2025-06-23,14:15:59.000,174,10997105,12725,0,1750688158,13014.86107318999,67.0040245199998,53369.90513496 2025-06-23,14:16:00.000,174,10997104,12805,0,1750688159,13014.90149104999,66.9405823499983,53369.940070560006 2025-06-23,14:16:01.000,174,10997109,12765,0,1750688160,13014.854336879995,66.91943496000022,53369.940070560006 2025-06-23,14:16:02.000,174,10997106,12805,0,1750688161,13014.84086425999,66.92648408999958,53369.85622512 2025-06-23,14:16:03.000,174,10997123,13285,0,1750688162,13014.874545809995,66.9053367000015,53369.919109200004 2025-06-23,14:16:04.000,174,10997124,12805,0,1750688163,13014.86107318999,66.9405823499983,53369.849238 2025-06-23,14:16:05.000,174,10997148,12925,0,1750688164,13014.874545809995,66.89828757000214,53369.90513496 2025-06-23,14:16:06.000,174,10997065,13445,0,1750688165,13014.854336879995,66.94763147999765,53369.88417360001 2025-06-23,14:16:07.000,174,10997116,12685,0,1750688166,13014.92169997999,66.91943496000022,53369.91212208001 2025-06-23,14:16:08.000,174,10997077,12765,0,1750688167,13014.90149104999,66.95468061000429,53369.87718648 2025-06-23,14:16:09.000,174,10997090,12925,0,1750688168,13014.914963669995,66.98287713000173,53369.89814784 2025-06-23,14:16:10.000,174,10997145,12805,0,1750688169,13014.96885415,67.01107364999916,53369.90513496 2025-06-23,14:16:11.000,174,10997095,12925,0,1750688170,13014.94190890999,67.03927017000387,53369.870199360004 2025-06-23,14:16:12.000,174,10997067,12805,0,1750688171,13014.96885415,67.10976147000474,53369.87718648 2025-06-23,14:16:13.000,174,10997084,12765,0,1750688172,13014.96885415,67.15910538000026,53369.83526376 2025-06-23,14:16:14.000,174,10997093,12765,0,1750688173,13014.98232676999,67.2154984200024,53369.84225088001 2025-06-23,14:16:15.000,174,10997085,12805,0,1750688174,13015.00253569999,67.27189146000455,53369.85622512 2025-06-23,14:16:16.000,174,10997132,12925,0,1750688175,13014.975590459995,67.29303885000263,53369.84225088001 2025-06-23,14:16:17.000,174,10997095,12805,0,1750688176,13015.02274462999,67.29303885000263,53369.80731528 2025-06-23,14:16:18.000,174,10997087,12725,0,1750688177,13015.00927201,67.32828449999943,53369.87718648 2025-06-23,14:16:19.000,174,10997097,13045,0,1750688178,13014.995799389995,67.34238275999815,53369.83526376 2025-06-23,14:16:20.000,174,10997081,12805,0,1750688179,13014.995799389995,67.37057928000286,53369.88417360001 2025-06-23,14:16:21.000,174,10997103,13005,0,1750688180,13014.96211783999,67.37057928000286,53369.80032816 2025-06-23,14:16:22.000,174,10997098,12845,0,1750688181,13014.975590459995,67.40582492999965,53369.82827664 2025-06-23,14:16:23.000,174,10997074,12965,0,1750688182,13014.975590459995,67.38467754000158,53369.78635392 2025-06-23,14:16:24.000,174,10997099,12725,0,1750688183,13015.016008319995,67.41287405999901,53369.80032816 2025-06-23,14:16:25.000,174,10997070,13045,0,1750688184,13014.975590459995,67.39172667000093,53369.82827664 2025-06-23,14:16:26.000,174,10997060,12965,0,1750688185,13014.98232676999,67.37762841000222,53369.85622512 2025-06-23,14:16:27.000,174,10997123,13165,0,1750688186,13014.94190890999,67.3987758000003,53369.84225088001 2025-06-23,14:16:28.000,174,10997070,13085,0,1750688187,13014.90822736,67.41287405999901,53369.78635392 2025-06-23,14:16:29.000,174,10997054,13285,0,1750688188,13014.935172599995,67.3987758000003,53369.7793668 2025-06-23,14:16:30.000,174,10997116,13285,0,1750688189,13014.96885415,67.37762841000222,53369.7793668 2025-06-23,14:16:31.000,174,10997099,12765,0,1750688190,13014.92169997999,67.35648102000414,53369.75840544 2025-06-23,14:16:32.000,174,10997085,12925,0,1750688191,13014.975590459995,67.32123537000007,53369.78635392 2025-06-23,14:16:33.000,174,10997084,12965,0,1750688192,13014.975590459995,67.28598972000327,53369.80032816 2025-06-23,14:16:34.000,174,10997118,12965,0,1750688193,13015.016008319995,67.30008798000199,53369.80731528 2025-06-23,14:16:35.000,174,10997043,12765,0,1750688194,13014.98906308,67.27894059000391,53369.751418320004 2025-06-23,14:16:36.000,174,10997043,13005,0,1750688195,13015.036217249995,67.27189146000455,53369.76539256001 2025-06-23,14:16:37.000,174,10997092,13005,0,1750688196,13015.06316248999,67.24369493999984,53369.821289520005 2025-06-23,14:16:38.000,174,10997101,12765,0,1750688197,13015.08337141999,67.26484232999792,53369.82827664 2025-06-23,14:16:39.000,174,10997045,12925,0,1750688198,13015.056426179995,67.32828449999943,53369.76539256001 2025-06-23,14:16:40.000,174,10997088,13125,0,1750688199,13015.056426179995,67.27189146000455,53369.821289520005 2025-06-23,14:16:41.000,174,10997123,12925,0,1750688200,13015.096844039996,67.27189146000455,53369.821289520005 2025-06-23,14:16:42.000,174,10997097,12965,0,1750688201,13015.10358034999,67.29303885000263,53369.80032816 2025-06-23,14:16:53.000,174,10997099,12765,0,1750688212,13014.834127949995,67.65254447999905,53369.90513496 2025-06-23,14:16:54.000,174,10997120,12965,0,1750688213,13014.82739164,67.66664273999777,53369.891160720006 2025-06-23,14:16:55.000,174,10997107,12965,0,1750688214,13014.80044639999,67.65959360999841,53369.849238 2025-06-23,14:16:56.000,174,10997064,12925,0,1750688215,13014.76002853999,67.65254447999905,53369.849238 2025-06-23,14:16:57.000,174,10997093,13205,0,1750688216,13014.78023746999,67.6736918700044,53369.81430240001 2025-06-23,14:16:58.000,174,10997073,12725,0,1750688217,13014.76676485,67.63844622000033,53369.85622512 2025-06-23,14:16:59.000,174,10997067,12885,0,1750688218,13014.773501159994,67.66664273999777,53369.821289520005 2025-06-23,14:17:00.000,174,10997124,12965,0,1750688219,13014.82739164,67.65959360999841,53369.821289520005 2025-06-23,14:17:01.000,174,10997144,13085,0,1750688220,13014.90149104999,67.68074100000376,53369.84225088001 2025-06-23,14:17:02.000,174,10997038,12925,0,1750688221,13014.90149104999,67.6736918700044,53369.86321224001 2025-06-23,14:17:03.000,174,10997060,12885,0,1750688222,13014.995799389995,67.70188839000184,53369.87718648 2025-06-23,14:17:04.000,174,10997093,12605,0,1750688223,13015.04295355999,67.69483926000248,53369.84225088001 2025-06-23,14:17:05.000,174,10997066,12885,0,1750688224,13015.12378927999,67.72303577999992,53369.849238 2025-06-23,14:17:06.000,174,10997058,12965,0,1750688225,13015.137261899996,67.744183169998,53369.83526376 2025-06-23,14:17:07.000,174,10997065,12805,0,1750688226,13015.204624999991,67.744183169998,53369.82827664 2025-06-23,14:17:08.000,174,10997039,12965,0,1750688227,13015.231570240001,67.744183169998,53369.81430240001 2025-06-23,14:17:09.000,174,10997131,13125,0,1750688228,13015.231570240001,67.80057621000014,53369.83526376 2025-06-23,14:17:10.000,174,10997106,13165,0,1750688229,13015.204624999991,67.81467446999886,53369.81430240001 2025-06-23,14:17:11.000,174,10997121,12765,0,1750688230,13015.231570240001,67.86401838000165,53369.83526376 2025-06-23,14:17:12.000,174,10997074,13125,0,1750688231,13015.211361310001,67.86401838000165,53369.73045696 2025-06-23,14:17:13.000,174,10997091,12925,0,1750688232,13015.143998209991,67.89926402999845,53369.84225088001 2025-06-23,14:17:14.000,174,10997082,12965,0,1750688233,13015.11031666,67.94155881000188,53369.891160720006 2025-06-23,14:17:15.000,174,10997095,12725,0,1750688234,13015.15073452,67.94155881000188,53369.88417360001 2025-06-23,14:17:16.000,174,10997084,12805,0,1750688235,13015.117052969996,67.96975532999932,53369.80731528 2025-06-23,14:17:17.000,174,10997091,12965,0,1750688236,13015.08337141999,67.96975532999932,53369.84225088001 2025-06-23,14:17:18.000,174,10997087,12925,0,1750688237,13015.06316248999,67.98385358999803,53369.82827664 2025-06-23,14:17:19.000,174,10997083,12845,0,1750688238,13014.98232676999,68.00500098000339,53369.81430240001 2025-06-23,14:17:20.000,174,10997074,12765,0,1750688239,13014.995799389995,68.02614837000147,53369.85622512 2025-06-23,14:17:21.000,174,10997137,12925,0,1750688240,13014.975590459995,68.00500098000339,53369.891160720006 2025-06-23,14:17:22.000,174,10997033,12765,0,1750688241,13014.955381529995,68.04024663000018,53369.870199360004 2025-06-23,14:17:23.000,174,10997114,12845,0,1750688242,13014.98906308,68.02614837000147,53369.849238 2025-06-23,14:17:24.000,174,10997117,13045,0,1750688243,13014.98906308,68.07549228000426,53369.84225088001 2025-06-23,14:17:25.000,174,10997039,12725,0,1750688244,13015.02948094,68.08254141000361,53369.84225088001 2025-06-23,14:17:26.000,174,10997082,12925,0,1750688245,13015.02274462999,68.04729575999954,53369.84225088001 2025-06-23,14:17:27.000,174,10997103,12805,0,1750688246,13015.04968987,68.07549228000426,53369.82827664 2025-06-23,14:17:28.000,174,10997078,13005,0,1750688247,13015.12378927999,68.08254141000361,53369.81430240001 2025-06-23,14:17:29.000,174,10997047,12605,0,1750688248,13015.12378927999,68.03319750000082,53369.821289520005 2025-06-23,14:17:30.000,174,10997069,12965,0,1750688249,13015.096844039996,68.03319750000082,53369.84225088001 2025-06-23,14:17:31.000,174,10997106,12725,0,1750688250,13015.12378927999,67.99795185000403,53369.83526376 2025-06-23,14:17:32.000,174,10997117,12965,0,1750688251,13015.137261899996,67.94155881000188,53369.87718648 2025-06-23,14:17:33.000,174,10997094,12845,0,1750688252,13015.137261899996,67.89221489999909,53369.870199360004 2025-06-23,14:17:34.000,174,10997080,13005,0,1750688253,13015.12378927999,67.87811664000037,53369.83526376 2025-06-23,14:17:35.000,174,10997118,12885,0,1750688254,13015.13052559,67.80057621000014,53369.80731528 2025-06-23,14:17:36.000,174,10997119,12725,0,1750688255,13015.15073452,67.75828143000399,53369.84225088001 2025-06-23,14:17:37.000,174,10997085,13125,0,1750688256,13015.12378927999,67.73008490999928,53369.83526376 2025-06-23,14:17:38.000,174,10997106,13045,0,1750688257,13015.11031666,67.73008490999928,53369.89814784 2025-06-23,14:17:39.000,174,10997109,13045,0,1750688258,13015.056426179995,67.66664273999777,53369.88417360001 2025-06-23,14:17:40.000,174,10997117,12965,0,1750688259,13015.036217249995,67.6736918700044,53369.849238 2025-06-23,14:17:41.000,174,10997102,13165,0,1750688260,13014.995799389995,67.62434796000161,53369.870199360004 2025-06-23,14:17:42.000,174,10997089,13285,0,1750688261,13014.94864522,67.62434796000161,53369.89814784 2025-06-23,14:17:43.000,174,10997100,12925,0,1750688262,13014.935172599995,67.62434796000161,53369.821289520005 2025-06-23,14:17:44.000,174,10997115,12805,0,1750688263,13014.874545809995,67.63844622000033,53369.821289520005 2025-06-23,14:17:45.000,174,10997095,12845,0,1750688264,13014.80718271,67.62434796000161,53369.82827664 2025-06-23,14:17:46.000,174,10997093,12965,0,1750688265,13014.82739164,67.68779013000312,53369.870199360004 2025-06-23,14:17:47.000,174,10997075,12765,0,1750688266,13014.76676485,67.73008490999928,53369.772379680006 2025-06-23,14:17:48.000,174,10997109,12845,0,1750688267,13014.78697378,67.79352708000079,53369.821289520005 2025-06-23,14:17:49.000,174,10997100,13045,0,1750688268,13014.78023746999,67.82172359999822,53369.82827664 2025-06-23,14:17:50.000,174,10997092,13045,0,1750688269,13014.80044639999,67.87106751000101,53369.86321224001 2025-06-23,14:17:51.000,174,10997090,12965,0,1750688270,13014.82739164,67.90631315999781,53369.83526376 2025-06-23,14:17:52.000,174,10997108,12645,0,1750688271,13014.86107318999,67.9204114200038,53369.80731528 2025-06-23,14:17:53.000,174,10997119,12725,0,1750688272,13014.90822736,67.99090272000467,53369.80032816 2025-06-23,14:17:54.000,174,10997149,12925,0,1750688273,13014.92843629,68.04024663000018,53369.870199360004 2025-06-23,14:17:55.000,174,10997094,13005,0,1750688274,13015.00253569999,68.07549228000426,53369.84225088001 2025-06-23,14:17:56.000,174,10997072,13045,0,1750688275,13015.02274462999,68.04729575999954,53369.83526376 2025-06-23,14:17:57.000,174,10997170,12805,0,1750688276,13015.0698988,68.09663967000233,53369.85622512 2025-06-23,14:17:58.000,174,10997090,12965,0,1750688277,13015.12378927999,68.06139401999826,53369.84225088001 2025-06-23,14:17:59.000,174,10997081,13045,0,1750688278,13015.137261899996,68.0684431500049,53369.80731528 2025-06-23,14:18:00.000,174,10997126,12965,0,1750688279,13015.157470829996,68.04729575999954,53369.83526376 2025-06-23,14:18:01.000,174,10997085,13205,0,1750688280,13015.184416069991,68.0190992400021,53369.84225088001 2025-06-23,14:18:02.000,174,10997110,12765,0,1750688281,13015.197888689996,67.97680445999868,53369.87718648 2025-06-23,14:18:03.000,174,10997118,12725,0,1750688282,13015.164207139991,67.9204114200038,53369.88417360001 2025-06-23,14:18:04.000,174,10997078,12965,0,1750688283,13015.11031666,67.86401838000165,53369.93308344001 2025-06-23,14:18:05.000,174,10997081,12925,0,1750688284,13015.10358034999,67.8076253399995,53369.891160720006 2025-06-23,14:18:06.000,174,10997111,13085,0,1750688285,13015.02948094,67.73008490999928,53369.87718648 2025-06-23,14:18:07.000,174,10997148,12805,0,1750688286,13014.96211783999,67.7089375200012,53369.86321224001 2025-06-23,14:18:08.000,174,10997086,12845,0,1750688287,13014.935172599995,67.65254447999905,53369.88417360001 2025-06-23,14:18:09.000,174,10997059,12605,0,1750688288,13014.92169997999,67.61729883000226,53369.85622512 2025-06-23,14:18:10.000,174,10997112,12885,0,1750688289,13014.86107318999,67.57500404999882,53369.87718648 2025-06-23,14:18:11.000,174,10997103,12725,0,1750688290,13014.80044639999,67.53270927000267,53369.85622512 2025-06-23,14:18:12.000,174,10997094,12925,0,1750688291,13014.733083299994,67.50451274999796,53369.85622512 2025-06-23,14:18:13.000,174,10997143,12925,0,1750688292,13014.76002853999,67.51156188000459,53369.88417360001 2025-06-23,14:18:14.000,174,10997157,12885,0,1750688293,13014.76002853999,67.49041448999924,53369.870199360004 2025-06-23,14:18:15.000,174,10997130,12845,0,1750688294,13014.76676485,67.4974636199986,53369.82827664 2025-06-23,14:18:16.000,174,10997054,12965,0,1750688295,13014.76002853999,67.49041448999924,53369.82827664 2025-06-23,14:18:17.000,174,10997105,12765,0,1750688296,13014.78023746999,67.51861101000395,53369.891160720006 2025-06-23,14:18:18.000,174,10997124,12845,0,1750688297,13014.793710089994,67.54680753000139,53369.81430240001 2025-06-23,14:18:19.000,174,10997106,12805,0,1750688298,13014.78697378,67.59615144000418,53369.83526376 2025-06-23,14:18:20.000,174,10997086,13045,0,1750688299,13014.80044639999,67.65254447999905,53369.80731528 2025-06-23,14:18:21.000,174,10997124,13085,0,1750688300,13014.86107318999,67.66664273999777,53369.80032816 2025-06-23,14:18:22.000,174,10997098,13165,0,1750688301,13014.82065532999,67.73008490999928,53369.79334104001 2025-06-23,14:18:23.000,174,10997102,12685,0,1750688302,13014.88128211999,67.8076253399995,53369.80032816 2025-06-23,14:18:24.000,174,10997125,12765,0,1750688303,13014.92169997999,67.8569692500023,53369.78635392 2025-06-23,14:18:25.000,174,10997135,12925,0,1750688304,13014.94190890999,67.88516576999973,53369.78635392 2025-06-23,14:18:26.000,174,10997109,12925,0,1750688305,13014.975590459995,67.92746055000316,53369.772379680006 2025-06-23,14:18:27.000,174,10997114,12965,0,1750688306,13015.00253569999,67.97680445999868,53369.80731528 2025-06-23,14:18:28.000,174,10997100,13125,0,1750688307,13014.96211783999,67.97680445999868,53369.76539256001 2025-06-23,14:18:29.000,174,10997132,13125,0,1750688308,13014.94190890999,68.03319750000082,53369.80032816 2025-06-23,14:18:30.000,174,10997078,12685,0,1750688309,13014.94864522,68.0190992400021,53369.76539256001 2025-06-23,14:18:31.000,174,10997103,12925,0,1750688310,13014.955381529995,68.0190992400021,53369.76539256001 2025-06-23,14:18:32.000,174,10997088,12845,0,1750688311,13014.88128211999,67.98385358999803,53369.7793668 2025-06-23,14:18:33.000,174,10997159,13125,0,1750688312,13014.90822736,68.00500098000339,53369.79334104001 2025-06-23,14:18:34.000,174,10997115,13125,0,1750688313,13014.86107318999,67.94860794000124,53369.79334104001 2025-06-23,14:18:35.000,174,10997082,12925,0,1750688314,13014.80718271,67.99090272000467,53369.75840544 2025-06-23,14:18:36.000,174,10997104,13165,0,1750688315,13014.793710089994,67.9556570700006,53369.751418320004 2025-06-23,14:18:37.000,174,10997097,12965,0,1750688316,13014.80044639999,67.91336229000444,53369.74443120001 2025-06-23,14:18:38.000,174,10997113,13085,0,1750688317,13014.773501159994,67.87811664000037,53369.74443120001 2025-06-23,14:18:39.000,174,10997091,12965,0,1750688318,13014.76676485,67.84287099000358,53369.76539256001 2025-06-23,14:18:40.000,174,10997109,12965,0,1750688319,13014.726346989999,67.8569692500023,53369.76539256001 2025-06-23,14:18:41.000,174,10997156,12845,0,1750688320,13014.71961067999,67.84992012000293,53369.76539256001 2025-06-23,14:18:42.000,174,10997102,12925,0,1750688321,13014.692665439994,67.83582186000422,53369.80731528 2025-06-23,14:18:43.000,174,10997068,12925,0,1750688322,13014.69940174999,67.82172359999822,53369.76539256001 2025-06-23,14:18:44.000,174,10997106,12965,0,1750688323,13014.685929129999,67.80057621000014,53369.75840544 2025-06-23,14:18:45.000,174,10997105,12885,0,1750688324,13014.67919281999,67.83582186000422,53369.74443120001 2025-06-23,14:18:46.000,174,10997116,12765,0,1750688325,13014.658983889989,67.82877273000486,53369.702508480004 2025-06-23,14:18:47.000,174,10997073,12805,0,1750688326,13014.672456509994,67.8569692500023,53369.68853424 2025-06-23,14:18:48.000,174,10997078,13125,0,1750688327,13014.69940174999,67.87811664000037,53369.73744408 2025-06-23,14:18:49.000,174,10997142,12725,0,1750688328,13014.692665439994,67.90631315999781,53369.68853424 2025-06-23,14:18:50.000,174,10997083,13045,0,1750688329,13014.632038649994,67.97680445999868,53369.68853424 2025-06-23,14:18:51.000,174,10997057,12805,0,1750688330,13014.672456509994,68.00500098000339,53369.69552136001 2025-06-23,14:18:52.000,174,10997150,12965,0,1750688331,13014.658983889989,68.04024663000018,53369.66757288 2025-06-23,14:18:53.000,174,10997076,12805,0,1750688332,13014.645511269999,68.0684431500049,53369.69552136001 2025-06-23,14:18:54.000,174,10997083,12725,0,1750688333,13014.611829719994,68.11073793000105,53369.653598640005 2025-06-23,14:18:55.000,174,10997085,12965,0,1750688334,13014.638774959989,68.08959054000297,53369.69552136001 2025-06-23,14:18:56.000,174,10997063,12725,0,1750688335,13014.625302339999,68.09663967000233,53369.702508480004 2025-06-23,14:18:57.000,174,10997082,12845,0,1750688336,13014.625302339999,68.11073793000105,53369.69552136001 2025-06-23,14:18:58.000,174,10997123,12845,0,1750688337,13014.557939239989,68.11073793000105,53369.702508480004 2025-06-23,14:18:59.000,174,10997110,12965,0,1750688338,13014.557939239989,68.10368880000169,53369.702508480004 2025-06-23,14:19:00.000,174,10997119,12845,0,1750688339,13014.524257689998,68.10368880000169,53369.74443120001 2025-06-23,14:19:01.000,174,10997106,12765,0,1750688340,13014.557939239989,68.03319750000082,53369.69552136001 2025-06-23,14:19:02.000,174,10997138,13045,0,1750688341,13014.557939239989,68.04729575999954,53369.68154712 2025-06-23,14:19:03.000,174,10997122,12765,0,1750688342,13014.564675549998,67.99795185000403,53369.76539256001 2025-06-23,14:19:04.000,174,10997129,12965,0,1750688343,13014.591620789994,67.97680445999868,53369.73744408 2025-06-23,14:19:05.000,174,10997132,13005,0,1750688344,13014.611829719994,67.99795185000403,53369.75840544 2025-06-23,14:19:06.000,174,10997116,13045,0,1750688345,13014.611829719994,67.99795185000403,53369.71648272001 2025-06-23,14:19:07.000,174,10997107,13005,0,1750688346,13014.625302339999,67.96975532999932,53369.73045696 2025-06-23,14:19:08.000,174,10997096,12765,0,1750688347,13014.611829719994,67.98385358999803,53369.702508480004 2025-06-23,14:19:09.000,174,10997103,13085,0,1750688348,13014.571411859994,68.0190992400021,53369.69552136001 2025-06-23,14:19:10.000,174,10997095,13045,0,1750688349,13014.598357099989,67.96270619999996,53369.71648272001 2025-06-23,14:19:11.000,174,10997118,12725,0,1750688350,13014.598357099989,67.98385358999803,53369.74443120001 2025-06-23,14:19:12.000,174,10997101,12885,0,1750688351,13014.611829719994,67.97680445999868,53369.76539256001 2025-06-23,14:19:13.000,174,10997121,13005,0,1750688352,13014.652247579994,68.00500098000339,53369.71648272001 2025-06-23,14:19:14.000,174,10997069,13125,0,1750688353,13014.625302339999,68.01205011000275,53369.74443120001 2025-06-23,14:19:15.000,174,10997107,12885,0,1750688354,13014.638774959989,68.04729575999954,53369.73744408 2025-06-23,14:19:16.000,174,10997100,12885,0,1750688355,13014.645511269999,68.06139401999826,53369.67456000001 2025-06-23,14:19:17.000,174,10997114,12845,0,1750688356,13014.638774959989,68.11073793000105,53369.71648272001 2025-06-23,14:19:18.000,174,10997140,12885,0,1750688357,13014.611829719994,68.16008184000384,53369.751418320004 2025-06-23,14:19:19.000,174,10997148,12965,0,1750688358,13014.632038649994,68.25876966000214,53369.71648272001 2025-06-23,14:19:20.000,174,10997133,12925,0,1750688359,13014.618566029989,68.25876966000214,53369.78635392 2025-06-23,14:19:21.000,174,10997087,12845,0,1750688360,13014.632038649994,68.3151627000043,53369.7094956 2025-06-23,14:19:22.000,174,10997156,12965,0,1750688361,13014.685929129999,68.32926096000301,53369.73045696 2025-06-23,14:19:23.000,174,10997138,13405,0,1750688362,13014.69940174999,68.38565399999788,53369.75840544 2025-06-23,14:19:24.000,174,10997121,12885,0,1750688363,13014.73981960999,68.37860486999853,53369.74443120001 2025-06-23,14:19:25.000,174,10997147,12805,0,1750688364,13014.76676485,68.38565399999788,53369.78635392 2025-06-23,14:19:26.000,174,10997069,13205,0,1750688365,13014.78697378,68.39975226000388,53369.75840544 2025-06-23,14:19:27.000,174,10997106,12685,0,1750688366,13014.80044639999,68.4490961699994,53369.78635392 2025-06-23,14:19:28.000,174,10997138,12805,0,1750688367,13014.86107318999,68.4490961699994,53369.7793668 2025-06-23,14:19:29.000,174,10997107,12845,0,1750688368,13014.874545809995,68.45614529999875,53369.76539256001 2025-06-23,14:19:30.000,174,10997147,12765,0,1750688369,13014.88801843,68.45614529999875,53369.74443120001 2025-06-23,14:19:31.000,174,10997117,12845,0,1750688370,13014.935172599995,68.42089965000196,53369.751418320004 2025-06-23,14:19:32.000,174,10997100,13005,0,1750688371,13014.92169997999,68.40680139000324,53369.75840544 2025-06-23,14:19:33.000,174,10997128,12925,0,1750688372,13014.96885415,68.38565399999788,53369.7793668 2025-06-23,14:19:34.000,174,10997134,13165,0,1750688373,13015.00927201,68.35040835000109,53369.751418320004 2025-06-23,14:19:35.000,174,10997106,12925,0,1750688374,13014.975590459995,68.36450660999981,53369.80032816 2025-06-23,14:19:36.000,174,10997072,13005,0,1750688375,13014.96885415,68.3151627000043,53369.7793668 2025-06-23,14:19:37.000,174,10997123,13085,0,1750688376,13014.96211783999,68.3151627000043,53369.81430240001 2025-06-23,14:19:38.000,174,10997112,12845,0,1750688377,13014.92169997999,68.28696617999958,53369.83526376 2025-06-23,14:19:39.000,174,10997079,13005,0,1750688378,13014.914963669995,68.27286792000086,53369.82827664 2025-06-23,14:19:40.000,174,10997132,12965,0,1750688379,13014.88128211999,68.20942574999935,53369.81430240001 2025-06-23,14:19:41.000,174,10997119,12965,0,1750688380,13014.8678095,68.27286792000086,53369.80032816 2025-06-23,14:19:42.000,174,10997119,13125,0,1750688381,13014.84086425999,68.27286792000086,53369.80032816 2025-06-23,14:19:43.000,174,10997084,13045,0,1750688382,13014.854336879995,68.28696617999958,53369.84225088001 2025-06-23,14:19:44.000,174,10997131,12765,0,1750688383,13014.8678095,68.29401530999894,53369.821289520005 2025-06-23,14:19:45.000,174,10997108,12925,0,1750688384,13014.82065532999,68.32221183000365,53369.81430240001 2025-06-23,14:19:46.000,174,10997107,13125,0,1750688385,13014.8678095,68.36450660999981,53369.81430240001 2025-06-23,14:19:47.000,174,10997135,12805,0,1750688386,13014.84086425999,68.39270313000452,53369.82827664 2025-06-23,14:19:48.000,174,10997092,12885,0,1750688387,13014.84760057,68.39270313000452,53369.85622512 2025-06-23,14:19:49.000,174,10997120,12965,0,1750688388,13014.8678095,68.37860486999853,53369.78635392 2025-06-23,14:19:50.000,174,10997148,12765,0,1750688389,13014.894754739995,68.44204704000003,53369.81430240001 2025-06-23,14:19:51.000,174,10997088,12965,0,1750688390,13014.935172599995,68.46319442999811,53369.79334104001 2025-06-23,14:19:52.000,174,10997116,13005,0,1750688391,13014.94190890999,68.45614529999875,53369.81430240001 2025-06-23,14:19:53.000,174,10997102,12925,0,1750688392,13014.955381529995,68.4772926900041,53369.76539256001 2025-06-23,14:19:54.000,174,10997094,13045,0,1750688393,13014.995799389995,68.43499791000067,53369.83526376 2025-06-23,14:19:55.000,174,10997109,12885,0,1750688394,13014.975590459995,68.4138505200026,53369.85622512 2025-06-23,14:19:56.000,174,10997063,13125,0,1750688395,13015.02274462999,68.39975226000388,53369.88417360001 2025-06-23,14:19:57.000,174,10997100,13205,0,1750688396,13015.036217249995,68.32221183000365,53369.86321224001 2025-06-23,14:19:58.000,174,10997126,12765,0,1750688397,13015.00253569999,68.27991705000022,53369.89814784 2025-06-23,14:19:59.000,174,10997128,12965,0,1750688398,13015.04295355999,68.23057314000471,53369.89814784 2025-06-23,14:20:00.000,174,10997093,13085,0,1750688399,13015.04968987,68.15303271000448,53369.89814784 2025-06-23,14:20:01.000,174,10997040,12845,0,1750688400,13015.076635109996,68.11778706000041,53369.92609632 2025-06-23,14:20:02.000,174,10997082,13125,0,1750688401,13014.995799389995,68.10368880000169,53369.919109200004 2025-06-23,14:20:03.000,174,10997078,12925,0,1750688402,13014.975590459995,68.06139401999826,53369.93308344001 2025-06-23,14:20:04.000,174,10997122,13085,0,1750688403,13014.98906308,67.98385358999803,53369.91212208001 2025-06-23,14:20:05.000,174,10997101,12805,0,1750688404,13014.995799389995,67.96975532999932,53369.97500616 2025-06-23,14:20:06.000,174,10997093,12845,0,1750688405,13014.98906308,67.96975532999932,53369.91212208001 2025-06-23,14:20:07.000,174,10997125,13245,0,1750688406,13015.02274462999,67.94860794000124,53369.91212208001 2025-06-23,14:20:08.000,174,10997111,12885,0,1750688407,13015.076635109996,67.93450968000252,53369.99596752 2025-06-23,14:20:09.000,174,10997082,13085,0,1750688408,13015.08337141999,67.93450968000252,53369.919109200004 2025-06-23,14:20:10.000,174,10997095,12805,0,1750688409,13015.04968987,67.94860794000124,53369.93308344001 2025-06-23,14:20:11.000,174,10997032,13165,0,1750688410,13015.11031666,67.96975532999932,53369.988980400005 2025-06-23,14:20:12.000,174,10997103,12845,0,1750688411,13015.117052969996,67.9556570700006,53369.96801904 2025-06-23,14:20:13.000,174,10997084,12925,0,1750688412,13015.15073452,67.94155881000188,53369.988980400005 2025-06-23,14:20:14.000,174,10997098,12965,0,1750688413,13015.157470829996,67.98385358999803,53369.97500616 2025-06-23,14:20:15.000,174,10997129,12965,0,1750688414,13015.157470829996,67.98385358999803,53369.97500616 2025-06-23,14:20:16.000,174,10997159,12925,0,1750688415,13015.164207139991,68.01205011000275,53370.00295464 2025-06-23,14:20:17.000,174,10997089,13125,0,1750688416,13015.164207139991,67.99795185000403,53370.05186448001 2025-06-23,14:20:18.000,174,10997073,12965,0,1750688417,13015.08337141999,68.00500098000339,53370.023916 2025-06-23,14:20:19.000,174,10997120,13285,0,1750688418,13015.11031666,67.99090272000467,53370.058851600006 2025-06-23,14:20:20.000,174,10997091,12925,0,1750688419,13015.08337141999,67.96975532999932,53370.01692888 2025-06-23,14:20:21.000,174,10997082,12605,0,1750688420,13015.04968987,67.96975532999932,53369.988980400005 2025-06-23,14:20:22.000,174,10997170,12765,0,1750688421,13015.02274462999,67.96270619999996,53370.11474856 2025-06-23,14:20:23.000,174,10997126,12685,0,1750688422,13014.96211783999,67.9204114200038,53370.01692888 2025-06-23,14:20:24.000,174,10997099,13045,0,1750688423,13014.914963669995,67.9204114200038,53370.058851600006 2025-06-23,14:20:25.000,174,10997102,12845,0,1750688424,13014.92843629,67.9204114200038,53370.07282584 2025-06-23,14:20:26.000,174,10997102,13085,0,1750688425,13014.88128211999,67.89221489999909,53370.07282584 2025-06-23,14:20:27.000,174,10997148,13005,0,1750688426,13014.88128211999,67.89221489999909,53370.14269704 2025-06-23,14:20:28.000,174,10997109,12965,0,1750688427,13014.874545809995,67.87106751000101,53370.086800080004 2025-06-23,14:20:29.000,174,10997100,12845,0,1750688428,13014.86107318999,67.87106751000101,53370.086800080004 2025-06-23,14:20:30.000,174,10997160,12885,0,1750688429,13014.854336879995,67.88516576999973,53370.12872280001 2025-06-23,14:20:31.000,174,10997081,12925,0,1750688430,13014.834127949995,67.91336229000444,53370.12173568 2025-06-23,14:20:32.000,174,10997079,13005,0,1750688431,13014.834127949995,67.89221489999909,53370.14968416001 2025-06-23,14:20:33.000,174,10997041,13005,0,1750688432,13014.834127949995,67.87106751000101,53370.14269704 2025-06-23,14:20:34.000,174,10997149,12845,0,1750688433,13014.86107318999,67.94155881000188,53370.107761440006 2025-06-23,14:20:35.000,174,10997130,13325,0,1750688434,13014.86107318999,67.9556570700006,53370.0937872 2025-06-23,14:20:36.000,174,10997076,12965,0,1750688435,13014.90149104999,67.99090272000467,53370.10077432001 2025-06-23,14:20:37.000,174,10997059,12845,0,1750688436,13014.90822736,68.00500098000339,53370.0937872 2025-06-23,14:20:38.000,174,10997048,12885,0,1750688437,13014.894754739995,67.99090272000467,53370.107761440006 2025-06-23,14:20:39.000,174,10997073,12925,0,1750688438,13014.92169997999,67.9556570700006,53370.14968416001 2025-06-23,14:20:40.000,174,10997075,12925,0,1750688439,13014.92843629,67.9556570700006,53370.156671280005 2025-06-23,14:20:41.000,174,10997098,12765,0,1750688440,13014.96211783999,67.93450968000252,53370.13570992 2025-06-23,14:20:42.000,174,10997098,13005,0,1750688441,13014.96211783999,67.9204114200038,53370.12872280001 2025-06-23,14:20:43.000,174,10997101,12925,0,1750688442,13014.935172599995,67.89926402999845,53370.058851600006 2025-06-23,14:20:44.000,174,10997079,12965,0,1750688443,13014.94864522,67.84992012000293,53370.12173568 2025-06-23,14:20:45.000,174,10997053,13125,0,1750688444,13014.92843629,67.82172359999822,53370.086800080004 2025-06-23,14:20:46.000,174,10997068,13005,0,1750688445,13014.92843629,67.76533056000335,53370.18461976 2025-06-23,14:20:47.000,174,10997088,13205,0,1750688446,13014.92169997999,67.7089375200012,53370.12872280001 2025-06-23,14:20:48.000,174,10997078,12965,0,1750688447,13014.90822736,67.69483926000248,53370.17763264001 2025-06-23,14:20:49.000,174,10997039,13085,0,1750688448,13014.94190890999,67.744183169998,53370.11474856 2025-06-23,14:20:50.000,174,10997115,12925,0,1750688449,13014.92843629,67.68779013000312,53370.12872280001 2025-06-23,14:20:51.000,174,10997087,12765,0,1750688450,13014.90149104999,67.68074100000376,53370.10077432001 2025-06-23,14:20:52.000,174,10997062,12845,0,1750688451,13014.874545809995,67.68074100000376,53370.14968416001 2025-06-23,14:20:53.000,174,10997089,12805,0,1750688452,13014.894754739995,67.70188839000184,53370.19160688 2025-06-23,14:20:54.000,174,10997060,13005,0,1750688453,13014.90149104999,67.66664273999777,53370.18461976 2025-06-23,14:20:55.000,174,10997099,12765,0,1750688454,13014.935172599995,67.66664273999777,53370.156671280005 2025-06-23,14:20:56.000,174,10997084,13085,0,1750688455,13014.94190890999,67.68074100000376,53370.14968416001 2025-06-23,14:20:57.000,174,10997040,13245,0,1750688456,13014.995799389995,67.64549534999969,53370.14968416001 2025-06-23,14:20:58.000,174,10997065,13085,0,1750688457,13014.98232676999,67.6736918700044,53370.21256824 2025-06-23,14:20:59.000,174,10997087,13085,0,1750688458,13015.00927201,67.66664273999777,53370.21955536001 2025-06-23,14:21:00.000,174,10997061,13165,0,1750688459,13015.04295355999,67.6736918700044,53370.17763264001 2025-06-23,14:21:01.000,174,10997050,12965,0,1750688460,13015.036217249995,67.71598665000056,53370.17064552 2025-06-23,14:21:02.000,174,10997049,12925,0,1750688461,13015.02948094,67.72303577999992,53370.1636584 2025-06-23,14:21:03.000,174,10997056,12885,0,1750688462,13014.995799389995,67.69483926000248,53370.254490960004 2025-06-23,14:21:04.000,174,10997096,13245,0,1750688463,13015.016008319995,67.6736918700044,53370.21256824 2025-06-23,14:21:05.000,174,10997078,13125,0,1750688464,13015.02274462999,67.68779013000312,53370.26147808 2025-06-23,14:21:06.000,174,10997050,12965,0,1750688465,13015.00927201,67.68074100000376,53370.2335296 2025-06-23,14:21:07.000,174,10997051,12885,0,1750688466,13014.98906308,67.68779013000312,53370.28942656 2025-06-23,14:21:08.000,174,10997114,13045,0,1750688467,13014.96211783999,67.63139709000097,53370.26846520001 2025-06-23,14:21:09.000,174,10997087,13085,0,1750688468,13014.914963669995,67.65254447999905,53370.26147808 2025-06-23,14:21:10.000,174,10997079,13125,0,1750688469,13014.88801843,67.61729883000226,53370.24051672 2025-06-23,14:21:11.000,174,10997056,12765,0,1750688470,13014.88801843,67.57500404999882,53370.26846520001 2025-06-23,14:21:12.000,174,10997099,13085,0,1750688471,13014.86107318999,67.54680753000139,53370.19859400001 2025-06-23,14:21:13.000,174,10997064,13205,0,1750688472,13014.86107318999,67.4974636199986,53370.21955536001 2025-06-23,14:21:14.000,174,10997085,13085,0,1750688473,13014.88801843,67.48336535999988,53370.21256824 2025-06-23,14:21:15.000,174,10997048,13005,0,1750688474,13014.88128211999,67.48336535999988,53370.17763264001 2025-06-23,14:21:16.000,174,10997069,13045,0,1750688475,13014.8678095,67.44811971000308,53370.18461976 2025-06-23,14:21:17.000,174,10997029,12885,0,1750688476,13014.8678095,67.38467754000158,53370.14968416001 2025-06-23,14:21:18.000,174,10997081,12885,0,1750688477,13014.88801843,67.38467754000158,53370.21955536001 2025-06-23,14:21:19.000,174,10997026,12965,0,1750688478,13014.894754739995,67.37057928000286,53370.12872280001 2025-06-23,14:21:20.000,174,10997119,12885,0,1750688479,13014.914963669995,67.37762841000222,53370.21256824 2025-06-23,14:21:21.000,174,10997045,12925,0,1750688480,13014.955381529995,67.34238275999815,53370.19160688 2025-06-23,14:21:22.000,174,10997054,12765,0,1750688481,13014.96885415,67.30008798000199,53370.19859400001 2025-06-23,14:21:23.000,174,10997070,13205,0,1750688482,13015.00253569999,67.26484232999792,53370.21256824 2025-06-23,14:21:24.000,174,10997059,12925,0,1750688483,13014.98906308,67.30713711000135,53370.19859400001 2025-06-23,14:21:25.000,174,10997054,12925,0,1750688484,13014.995799389995,67.27894059000391,53370.19859400001 2025-06-23,14:21:26.000,174,10997110,12965,0,1750688485,13014.98232676999,67.25779319999856,53370.19160688 2025-06-23,14:21:27.000,174,10997081,12525,0,1750688486,13014.975590459995,67.24369493999984,53370.26147808 2025-06-23,14:21:28.000,174,10997059,12845,0,1750688487,13014.975590459995,67.22254755000176,53370.21256824 2025-06-23,14:21:29.000,174,10997065,13245,0,1750688488,13014.94864522,67.22254755000176,53370.24051672 2025-06-23,14:21:30.000,174,10997097,12965,0,1750688489,13014.94864522,67.20844929000305,53370.254490960004 2025-06-23,14:21:31.000,174,10997061,12925,0,1750688490,13014.914963669995,67.18025276999833,53370.26846520001 2025-06-23,14:21:32.000,174,10997054,13085,0,1750688491,13014.88128211999,67.2154984200024,53370.26846520001 2025-06-23,14:21:33.000,174,10997088,13005,0,1750688492,13014.894754739995,67.22254755000176,53370.275452320006 2025-06-23,14:21:34.000,174,10997098,13125,0,1750688493,13014.88801843,67.18025276999833,53370.21955536001 2025-06-23,14:21:35.000,174,10997049,12925,0,1750688494,13014.96211783999,67.2154984200024,53370.28942656 2025-06-23,14:21:36.000,174,10997088,12965,0,1750688495,13014.995799389995,67.2154984200024,53370.28942656 2025-06-23,14:21:37.000,174,10997113,12845,0,1750688496,13015.04295355999,67.18025276999833,53370.28243944 2025-06-23,14:21:38.000,174,10997059,12765,0,1750688497,13015.10358034999,67.23664581000048,53370.31038792 2025-06-23,14:21:39.000,174,10997073,13005,0,1750688498,13015.177679759996,67.24369493999984,53370.324362160005 2025-06-23,14:21:40.000,174,10997067,12925,0,1750688499,13015.17094345,67.26484232999792,53370.29641368001 2025-06-23,14:21:41.000,174,10997095,13085,0,1750688500,13015.197888689996,67.32123537000007,53370.35231064 2025-06-23,14:21:42.000,174,10997054,12885,0,1750688501,13015.251779170001,67.30713711000135,53370.373272000004 2025-06-23,14:21:43.000,174,10997039,12925,0,1750688502,13015.224833929991,67.33533362999879,53370.40122048 2025-06-23,14:21:44.000,174,10997053,12765,0,1750688503,13015.218097619996,67.30713711000135,53370.4082076 2025-06-23,14:21:45.000,174,10997020,12845,0,1750688504,13015.204624999991,67.30713711000135,53370.394233360006 2025-06-23,14:21:46.000,174,10997096,13125,0,1750688505,13015.164207139991,67.27189146000455,53370.43615608001 2025-06-23,14:21:47.000,174,10997103,13125,0,1750688506,13015.15073452,67.27189146000455,53370.43615608001 2025-06-23,14:21:48.000,174,10997029,12765,0,1750688507,13015.19115238,67.24369493999984,53370.443143200006 2025-06-23,14:21:49.000,174,10997095,12805,0,1750688508,13015.157470829996,67.23664581000048,53370.45711744 2025-06-23,14:21:50.000,174,10997093,12925,0,1750688509,13015.157470829996,67.16615450999961,53370.45013032 2025-06-23,14:21:51.000,174,10997112,12965,0,1750688510,13015.143998209991,67.14500712000154,53370.45711744 2025-06-23,14:21:52.000,174,10997107,13125,0,1750688511,13015.157470829996,67.13090886000282,53370.46410456001 2025-06-23,14:21:53.000,174,10997112,12925,0,1750688512,13015.13052559,67.10976147000474,53370.50602728 2025-06-23,14:21:54.000,174,10997061,12965,0,1750688513,13015.15073452,67.08156495000003,53370.53397576001 2025-06-23,14:21:55.000,174,10997090,12965,0,1750688514,13015.177679759996,67.08156495000003,53370.45711744 2025-06-23,14:21:56.000,174,10997121,12925,0,1750688515,13015.15073452,66.98992626000108,53370.51301440001 2025-06-23,14:21:57.000,174,10997060,13125,0,1750688516,13015.184416069991,66.93353321999894,53370.53397576001 2025-06-23,14:21:58.000,174,10997058,13165,0,1750688517,13015.197888689996,66.94763147999765,53370.50602728 2025-06-23,14:21:59.000,174,10997097,12965,0,1750688518,13015.19115238,66.92648408999958,53370.52698864 2025-06-23,14:22:00.000,174,10997078,13125,0,1750688519,13015.265251789991,66.9405823499983,53370.53397576001 2025-06-23,14:22:01.000,174,10997111,12925,0,1750688520,13015.251779170001,66.95468061000429,53370.561924240006 2025-06-23,14:22:02.000,174,10997076,13045,0,1750688521,13015.298933339996,66.968778870003,53370.54795 2025-06-23,14:22:03.000,174,10997070,12885,0,1750688522,13015.325878579992,66.98992626000108,53370.589872720004 2025-06-23,14:22:04.000,174,10997135,12765,0,1750688523,13015.312405960001,66.98992626000108,53370.60384696001 2025-06-23,14:22:05.000,174,10997089,12885,0,1750688524,13015.312405960001,67.03222104000452,53370.57589848 2025-06-23,14:22:06.000,174,10997109,12845,0,1750688525,13015.285460719992,67.02517190999788,53370.57589848 2025-06-23,14:22:07.000,174,10997085,12885,0,1750688526,13015.245042859991,67.0040245199998,53370.58288560001 2025-06-23,14:22:08.000,174,10997082,13125,0,1750688527,13015.231570240001,67.0040245199998,53370.62480832 2025-06-23,14:22:09.000,174,10997092,12925,0,1750688528,13015.19115238,67.01812277999852,53370.57589848 2025-06-23,14:22:10.000,174,10997079,12725,0,1750688529,13015.164207139991,67.01107364999916,53370.59685984 2025-06-23,14:22:11.000,174,10997019,12965,0,1750688530,13015.137261899996,67.01107364999916,53370.57589848 2025-06-23,14:22:12.000,174,10997055,13125,0,1750688531,13015.13052559,67.0040245199998,53370.55493712001 2025-06-23,14:22:13.000,174,10997029,12965,0,1750688532,13015.08337141999,67.01107364999916,53370.610834080006 2025-06-23,14:22:14.000,174,10997051,12885,0,1750688533,13015.04968987,66.95468061000429,53370.561924240006 2025-06-23,14:22:15.000,174,10997056,12965,0,1750688534,13015.08337141999,66.9405823499983,53370.56891136 2025-06-23,14:22:16.000,174,10997066,12965,0,1750688535,13015.04968987,66.91943496000022,53370.56891136 2025-06-23,14:22:17.000,174,10997103,12925,0,1750688536,13015.056426179995,66.9053367000015,53370.49904016 2025-06-23,14:22:18.000,174,10997054,12885,0,1750688537,13015.036217249995,66.91943496000022,53370.49904016 2025-06-23,14:22:19.000,174,10997080,12805,0,1750688538,13015.0698988,66.91238583000086,53370.55493712001 2025-06-23,14:22:20.000,174,10997047,13045,0,1750688539,13015.076635109996,66.89123844000278,53370.52000152 2025-06-23,14:22:21.000,174,10997092,12925,0,1750688540,13015.09010773,66.91238583000086,53370.51301440001 2025-06-23,14:22:22.000,174,10997094,13205,0,1750688541,13015.117052969996,66.91238583000086,53370.540962880004 2025-06-23,14:22:23.000,174,10997068,13005,0,1750688542,13015.137261899996,66.9405823499983,53370.59685984 2025-06-23,14:22:24.000,174,10997108,13285,0,1750688543,13015.157470829996,66.968778870003,53370.58288560001 2025-06-23,14:22:25.000,174,10997054,12965,0,1750688544,13015.143998209991,66.95468061000429,53370.4780788 2025-06-23,14:22:26.000,174,10997083,13125,0,1750688545,13015.137261899996,66.97582800000237,53370.52698864 2025-06-23,14:22:27.000,174,10997070,13285,0,1750688546,13015.137261899996,66.96172974000365,53370.54795 2025-06-23,14:22:28.000,174,10997089,12885,0,1750688547,13015.13052559,66.94763147999765,53370.56891136 2025-06-23,14:22:29.000,174,10997048,12925,0,1750688548,13015.13052559,66.94763147999765,53370.52000152 2025-06-23,14:22:30.000,174,10997067,13125,0,1750688549,13015.10358034999,66.93353321999894,53370.54795 2025-06-23,14:22:31.000,174,10997094,12965,0,1750688550,13015.036217249995,66.91943496000022,53370.52000152 2025-06-23,14:22:32.000,174,10997064,12965,0,1750688551,13015.016008319995,66.89828757000214,53370.4780788 2025-06-23,14:22:33.000,174,10997088,12845,0,1750688552,13015.00253569999,66.89828757000214,53370.51301440001 2025-06-23,14:22:34.000,174,10997073,13045,0,1750688553,13014.995799389995,66.88418931000342,53370.53397576001 2025-06-23,14:22:35.000,174,10997081,12885,0,1750688554,13014.975590459995,66.84894365999935,53370.52698864 2025-06-23,14:22:36.000,174,10997153,12805,0,1750688555,13014.92169997999,66.83484540000063,53370.53397576001 2025-06-23,14:22:37.000,174,10997096,12885,0,1750688556,13014.854336879995,66.73615758000233,53370.49904016 2025-06-23,14:22:38.000,174,10997062,12925,0,1750688557,13014.854336879995,66.72910845000297,53370.54795 2025-06-23,14:22:39.000,174,10997078,12805,0,1750688558,13014.80044639999,66.72910845000297,53370.49904016 2025-06-23,14:22:40.000,174,10997081,13005,0,1750688559,13014.793710089994,66.70796106000489,53370.50602728 2025-06-23,14:22:41.000,174,10997103,12765,0,1750688560,13014.78023746999,66.67271541000082,53370.48506592001 2025-06-23,14:22:42.000,174,10997065,13005,0,1750688561,13014.753292229994,66.67976454000018,53370.49904016 2025-06-23,14:22:43.000,174,10997045,12765,0,1750688562,13014.73981960999,66.6586171500021,53370.49904016 2025-06-23,14:22:44.000,174,10997118,13045,0,1750688563,13014.73981960999,66.67271541000082,53370.46410456001 2025-06-23,14:22:45.000,174,10997086,13005,0,1750688564,13014.73981960999,66.66566628000146,53370.47109168 2025-06-23,14:22:46.000,174,10997106,12885,0,1750688565,13014.76676485,66.6586171500021,53370.50602728 2025-06-23,14:22:47.000,174,10997032,12765,0,1750688566,13014.76676485,66.70091192999826,53370.47109168 2025-06-23,14:22:48.000,174,10997095,13005,0,1750688567,13014.773501159994,66.75025584000105,53370.48506592001 2025-06-23,14:22:49.000,174,10997047,12965,0,1750688568,13014.773501159994,66.75025584000105,53370.47109168 2025-06-23,14:22:50.000,174,10997095,13005,0,1750688569,13014.813919019995,66.79959975000384,53370.48506592001 2025-06-23,14:22:51.000,174,10997129,13125,0,1750688570,13014.793710089994,66.82779627000127,53370.49904016 2025-06-23,14:22:52.000,174,10997081,12605,0,1750688571,13014.78023746999,66.91238583000086,53370.492053040005 2025-06-23,14:22:53.000,174,10997073,13125,0,1750688572,13014.773501159994,66.96172974000365,53370.51301440001 2025-06-23,14:22:54.000,174,10997066,12885,0,1750688573,13014.753292229994,67.0040245199998,53370.52000152 2025-06-23,14:22:55.000,174,10997091,13125,0,1750688574,13014.726346989999,67.04631930000323,53370.492053040005 2025-06-23,14:22:56.000,174,10997093,13045,0,1750688575,13014.733083299994,67.04631930000323,53370.52698864 2025-06-23,14:22:57.000,174,10997067,12925,0,1750688576,13014.706138059999,67.06746669000131,53370.47109168 2025-06-23,14:22:58.000,174,10997116,12925,0,1750688577,13014.692665439994,67.06041756000195,53370.561924240006 2025-06-23,14:22:59.000,174,10997098,13005,0,1750688578,13014.652247579994,67.07451582000067,53370.540962880004 2025-06-23,14:23:00.000,174,10997100,12845,0,1750688579,13014.645511269999,67.07451582000067,53370.50602728 2025-06-23,14:23:01.000,174,10997091,12925,0,1750688580,13014.665720199999,67.03927017000387,53370.54795 2025-06-23,14:23:02.000,174,10997086,12725,0,1750688581,13014.584884479998,67.05336843000259,53370.49904016 2025-06-23,14:23:03.000,174,10997112,12965,0,1750688582,13014.564675549998,66.98992626000108,53370.540962880004 2025-06-23,14:23:04.000,174,10997118,12765,0,1750688583,13014.551202929993,66.98287713000173,53370.52000152 2025-06-23,14:23:05.000,174,10997084,13165,0,1750688584,13014.557939239989,66.95468061000429,53370.50602728 2025-06-23,14:23:06.000,174,10997103,13125,0,1750688585,13014.551202929993,66.91238583000086,53370.56891136 2025-06-23,14:23:07.000,174,10997115,13165,0,1750688586,13014.510785069993,66.89828757000214,53370.52000152 2025-06-23,14:23:08.000,174,10997121,13045,0,1750688587,13014.504048759998,66.85599278999871,53370.55493712001 2025-06-23,14:23:09.000,174,10997072,12965,0,1750688588,13014.517521379988,66.82779627000127,53370.53397576001 2025-06-23,14:23:10.000,174,10997046,13045,0,1750688589,13014.517521379988,66.79255062000448,53370.49904016 2025-06-23,14:23:11.000,174,10997093,13285,0,1750688590,13014.578148169989,66.77140322999912,53370.52000152 2025-06-23,14:23:12.000,174,10997071,12965,0,1750688591,13014.598357099989,66.77845235999848,53370.49904016 2025-06-23,14:23:13.000,174,10997107,12925,0,1750688592,13014.638774959989,66.77140322999912,53370.45013032 2025-06-23,14:23:14.000,174,10997096,12925,0,1750688593,13014.712874369994,66.78550148999784,53370.49904016 2025-06-23,14:23:15.000,174,10997039,13165,0,1750688594,13014.71961067999,66.8066488800032,53370.4780788 2025-06-23,14:23:16.000,174,10997065,12965,0,1750688595,13014.793710089994,66.79255062000448,53370.47109168 2025-06-23,14:23:17.000,174,10997075,13125,0,1750688596,13014.84086425999,66.8066488800032,53370.53397576001 2025-06-23,14:23:18.000,174,10997093,12885,0,1750688597,13014.82065532999,66.78550148999784,53370.53397576001 2025-06-23,14:23:19.000,174,10997072,12845,0,1750688598,13014.834127949995,66.84189452999999,53370.52000152 2025-06-23,14:23:20.000,174,10997062,12925,0,1750688599,13014.86107318999,66.84189452999999,53370.53397576001 2025-06-23,14:23:21.000,174,10997093,12925,0,1750688600,13014.874545809995,66.81369801000255,53370.540962880004 2025-06-23,14:23:22.000,174,10997054,12805,0,1750688601,13014.854336879995,66.86304191999807,53370.58288560001 2025-06-23,14:23:23.000,174,10997109,12925,0,1750688602,13014.793710089994,66.8700910500047,53370.58288560001 2025-06-23,14:23:24.000,174,10997102,12845,0,1750688603,13014.78697378,66.87714018000406,53370.57589848 2025-06-23,14:23:25.000,174,10997091,12845,0,1750688604,13014.746555919999,66.91943496000022,53370.589872720004 2025-06-23,14:23:26.000,174,10997078,12925,0,1750688605,13014.665720199999,66.91943496000022,53370.57589848 2025-06-23,14:23:27.000,174,10997095,12805,0,1750688606,13014.645511269999,66.94763147999765,53370.60384696001 2025-06-23,14:23:28.000,174,10997120,12965,0,1750688607,13014.652247579994,66.9405823499983,53370.589872720004 2025-06-23,14:23:29.000,174,10997066,13205,0,1750688608,13014.618566029989,66.98992626000108,53370.610834080006 2025-06-23,14:23:30.000,174,10997054,13005,0,1750688609,13014.598357099989,66.968778870003,53370.62480832 2025-06-23,14:23:31.000,174,10997177,13125,0,1750688610,13014.591620789994,66.96172974000365,53370.55493712001 2025-06-23,14:23:32.000,174,10997082,13045,0,1750688611,13014.598357099989,66.968778870003,53370.66673104 2025-06-23,14:23:33.000,174,10997039,12765,0,1750688612,13014.611829719994,66.9405823499983,53370.589872720004 2025-06-23,14:23:34.000,174,10997101,12845,0,1750688613,13014.605093409999,66.91238583000086,53370.57589848 2025-06-23,14:23:35.000,174,10997120,13005,0,1750688614,13014.618566029989,66.87714018000406,53370.589872720004 2025-06-23,14:23:36.000,174,10997054,12925,0,1750688615,13014.584884479998,66.85599278999871,53370.62480832 2025-06-23,14:23:37.000,174,10997098,13125,0,1750688616,13014.564675549998,66.82779627000127,53370.589872720004 2025-06-23,14:23:38.000,174,10997077,12645,0,1750688617,13014.557939239989,66.76435409999976,53370.610834080006 2025-06-23,14:23:39.000,174,10997086,12805,0,1750688618,13014.510785069993,66.7573049700004,53370.59685984 2025-06-23,14:23:40.000,174,10997055,13125,0,1750688619,13014.510785069993,66.6938627999989,53370.62480832 2025-06-23,14:23:41.000,174,10997126,13165,0,1750688620,13014.477103519988,66.68681366999954,53370.6178212 2025-06-23,14:23:42.000,174,10997076,12765,0,1750688621,13014.456894589988,66.68681366999954,53370.58288560001 2025-06-23,14:23:43.000,174,10997118,12965,0,1750688622,13014.423213039998,66.6586171500021,53370.6178212 2025-06-23,14:23:44.000,174,10997107,13125,0,1750688623,13014.403004109998,66.65156802000274,53370.55493712001 2025-06-23,14:23:45.000,174,10997113,12925,0,1750688624,13014.349113629993,66.65156802000274,53370.56891136 2025-06-23,14:23:46.000,174,10997098,12965,0,1750688625,13014.315432080002,66.66566628000146,53370.60384696001 2025-06-23,14:23:47.000,174,10997091,12765,0,1750688626,13014.261541599997,66.60927323999931,53370.589872720004 2025-06-23,14:23:48.000,174,10997068,13205,0,1750688627,13014.268277909992,66.58812585000123,53370.540962880004 2025-06-23,14:23:49.000,174,10997086,12925,0,1750688628,13014.207651119992,66.64451889000338,53370.561924240006 2025-06-23,14:23:50.000,174,10997105,12805,0,1750688629,13014.194178500002,66.6586171500021,53370.56891136 2025-06-23,14:23:51.000,174,10997084,12765,0,1750688630,13014.180705879997,66.6586171500021,53370.57589848 2025-06-23,14:23:52.000,174,10997087,13085,0,1750688631,13014.113342780001,66.74320671000169,53370.540962880004 2025-06-23,14:23:53.000,174,10997060,12845,0,1750688632,13014.133551710001,66.77140322999912,53370.48506592001 2025-06-23,14:23:54.000,174,10997074,12965,0,1750688633,13014.180705879997,66.85599278999871,53370.51301440001 2025-06-23,14:23:55.000,174,10997105,13165,0,1750688634,13014.173969570002,66.91943496000022,53370.51301440001 2025-06-23,14:23:56.000,174,10997081,12845,0,1750688635,13014.227860049992,66.97582800000237,53370.4780788 2025-06-23,14:23:57.000,174,10997159,12965,0,1750688636,13014.281750529997,67.0040245199998,53370.540962880004 2025-06-23,14:23:58.000,174,10997115,12805,0,1750688637,13014.342377319997,67.05336843000259,53370.54795 2025-06-23,14:23:59.000,174,10997131,12885,0,1750688638,13014.342377319997,67.1027123399981,53370.56891136 2025-06-23,14:24:00.000,174,10997078,12925,0,1750688639,13014.396267800003,67.13795799000218,53370.52000152 2025-06-23,14:24:01.000,174,10997175,13085,0,1750688640,13014.396267800003,67.1520562500009,53370.540962880004 2025-06-23,14:24:02.000,174,10997091,12965,0,1750688641,13014.436685659988,67.16615450999961,53370.55493712001 2025-06-23,14:24:03.000,174,10997099,12925,0,1750688642,13014.436685659988,67.18025276999833,53370.53397576001 2025-06-23,14:24:04.000,174,10997094,13005,0,1750688643,13014.456894589988,67.20140016000369,53370.561924240006 2025-06-23,14:24:05.000,174,10997079,13045,0,1750688644,13014.436685659988,67.24369493999984,53370.57589848 2025-06-23,14:24:06.000,174,10997062,13005,0,1750688645,13014.409740419993,67.2154984200024,53370.59685984 2025-06-23,14:24:07.000,174,10997111,13045,0,1750688646,13014.382795179998,67.20140016000369,53370.6178212 2025-06-23,14:24:08.000,174,10997113,13005,0,1750688647,13014.376058870002,67.1520562500009,53370.59685984 2025-06-23,14:24:09.000,174,10997098,12685,0,1750688648,13014.342377319997,67.15910538000026,53370.62480832 2025-06-23,14:24:10.000,174,10997084,13005,0,1750688649,13014.342377319997,67.17320363999897,53370.589872720004 2025-06-23,14:24:11.000,174,10997074,12885,0,1750688650,13014.288486839992,67.17320363999897,53370.63179544001 2025-06-23,14:24:12.000,174,10997120,13125,0,1750688651,13014.248068979992,67.16615450999961,53370.64576968 2025-06-23,14:24:13.000,174,10997065,12845,0,1750688652,13014.227860049992,67.17320363999897,53370.6178212 2025-06-23,14:24:14.000,174,10997116,12885,0,1750688653,13014.207651119992,67.1520562500009,53370.60384696001 2025-06-23,14:24:15.000,174,10997093,13045,0,1750688654,13014.221123739997,67.19435103000433,53370.64576968 2025-06-23,14:24:16.000,174,10997079,12925,0,1750688655,13014.187442189992,67.2154984200024,53370.62480832 2025-06-23,14:24:17.000,174,10997110,13085,0,1750688656,13014.153760640002,67.20844929000305,53370.62480832 2025-06-23,14:24:18.000,174,10997110,13085,0,1750688657,13014.167233259992,67.2154984200024,53370.60384696001 2025-06-23,14:24:19.000,174,10997136,13085,0,1750688658,13014.147024329992,67.25779319999856,53370.60384696001 2025-06-23,14:24:20.000,174,10997113,13005,0,1750688659,13014.126815399992,67.32123537000007,53370.63179544001 2025-06-23,14:24:21.000,174,10997119,12685,0,1750688660,13014.072924920001,67.30713711000135,53370.58288560001 2025-06-23,14:24:22.000,174,10997075,13125,0,1750688661,13014.120079089997,67.37057928000286,53370.60384696001 2025-06-23,14:24:23.000,174,10997102,12965,0,1750688662,13014.052715990001,67.38467754000158,53370.561924240006 2025-06-23,14:24:24.000,174,10997059,12765,0,1750688663,13014.045979679991,67.39172667000093,53370.610834080006 2025-06-23,14:24:25.000,174,10997097,13005,0,1750688664,13014.032507060001,67.39172667000093,53370.58288560001 2025-06-23,14:24:26.000,174,10997075,12805,0,1750688665,13014.039243369996,67.42697231999773,53370.54795 2025-06-23,14:24:27.000,174,10997108,13085,0,1750688666,13014.025770749991,67.43402145000437,53370.57589848 2025-06-23,14:24:28.000,174,10997148,12925,0,1750688667,13014.045979679991,67.44107058000372,53370.56891136 2025-06-23,14:24:29.000,174,10997121,13165,0,1750688668,13014.059452299996,67.4622179700018,53370.57589848 2025-06-23,14:24:30.000,174,10997068,12845,0,1750688669,13014.066188609992,67.48336535999988,53370.64576968 2025-06-23,14:24:31.000,174,10997100,12805,0,1750688670,13014.045979679991,67.48336535999988,53370.55493712001 2025-06-23,14:24:32.000,174,10997062,12845,0,1750688671,13014.093133850001,67.52566014000331,53370.49904016 2025-06-23,14:24:33.000,174,10997113,12925,0,1750688672,13014.072924920001,67.54680753000139,53370.57589848 2025-06-23,14:24:34.000,174,10997099,12885,0,1750688673,13014.099870159996,67.58205317999818,53370.561924240006 2025-06-23,14:24:35.000,174,10997103,12885,0,1750688674,13014.120079089997,67.64549534999969,53370.57589848 2025-06-23,14:24:36.000,174,10997083,13285,0,1750688675,13014.153760640002,67.65254447999905,53370.610834080006 2025-06-23,14:24:37.000,174,10997134,13245,0,1750688676,13014.180705879997,67.71598665000056,53370.63179544001 2025-06-23,14:24:38.000,174,10997091,12845,0,1750688677,13014.187442189992,67.76533056000335,53370.56891136 2025-06-23,14:24:39.000,174,10997084,12805,0,1750688678,13014.194178500002,67.84992012000293,53370.589872720004 2025-06-23,14:24:40.000,174,10997116,13005,0,1750688679,13014.214387430002,67.88516576999973,53370.56891136 2025-06-23,14:24:41.000,174,10997089,12885,0,1750688680,13014.281750529997,67.9556570700006,53370.65275680001 2025-06-23,14:24:42.000,174,10997108,12765,0,1750688681,13014.275014220002,68.00500098000339,53370.6178212 2025-06-23,14:24:43.000,174,10997076,13285,0,1750688682,13014.322168389997,68.0684431500049,53370.64576968 2025-06-23,14:24:44.000,174,10997153,12965,0,1750688683,13014.349113629993,68.16008184000384,53370.610834080006 2025-06-23,14:24:45.000,174,10997112,13045,0,1750688684,13014.369322559993,68.18122923000192,53370.63878256 2025-06-23,14:24:46.000,174,10997079,12845,0,1750688685,13014.362586249998,68.18827836000128,53370.65275680001 2025-06-23,14:24:47.000,174,10997110,12925,0,1750688686,13014.369322559993,68.21647487999871,53370.67371816 2025-06-23,14:24:48.000,174,10997153,12925,0,1750688687,13014.416476730003,68.24467140000343,53370.69467952 2025-06-23,14:24:49.000,174,10997147,13285,0,1750688688,13014.403004109998,68.27991705000022,53370.659743920005 2025-06-23,14:24:50.000,174,10997136,12845,0,1750688689,13014.369322559993,68.3151627000043,53370.67371816 2025-06-23,14:24:51.000,174,10997127,12845,0,1750688690,13014.369322559993,68.33631009000237,53370.70166664001 2025-06-23,14:24:52.000,174,10997111,12965,0,1750688691,13014.308695769992,68.30811356999766,53370.66673104 2025-06-23,14:24:53.000,174,10997097,13205,0,1750688692,13014.355849940002,68.30811356999766,53370.65275680001 2025-06-23,14:24:54.000,174,10997143,13005,0,1750688693,13014.389531489993,68.29401530999894,53370.70166664001 2025-06-23,14:24:55.000,174,10997139,13125,0,1750688694,13014.409740419993,68.30811356999766,53370.70166664001 2025-06-23,14:24:56.000,174,10997066,12885,0,1750688695,13014.396267800003,68.3010644399983,53370.66673104 2025-06-23,14:24:57.000,174,10997147,13165,0,1750688696,13014.470367209993,68.27991705000022,53370.71564088 2025-06-23,14:24:58.000,174,10997082,12925,0,1750688697,13014.463630899998,68.27991705000022,53370.71564088 2025-06-23,14:24:59.000,174,10997104,13325,0,1750688698,13014.463630899998,68.21647487999871,53370.6876924 2025-06-23,14:25:00.000,174,10997104,13085,0,1750688699,13014.477103519988,68.18827836000128,53370.69467952 2025-06-23,14:25:01.000,174,10997086,12765,0,1750688700,13014.450158279993,68.21647487999871,53370.72262800001 2025-06-23,14:25:02.000,174,10997087,13045,0,1750688701,13014.463630899998,68.23762227000407,53370.74358936 2025-06-23,14:25:03.000,174,10997115,12765,0,1750688702,13014.477103519988,68.21647487999871,53370.757563600004 2025-06-23,14:25:04.000,174,10997090,13045,0,1750688703,13014.497312449988,68.19532749000064,53370.757563600004 2025-06-23,14:25:05.000,174,10997134,13085,0,1750688704,13014.490576139993,68.19532749000064,53370.75057648001 2025-06-23,14:25:06.000,174,10997133,13125,0,1750688705,13014.450158279993,68.25172053000279,53370.78551208 2025-06-23,14:25:07.000,174,10997107,12925,0,1750688706,13014.443421969998,68.25172053000279,53370.75057648001 2025-06-23,14:25:08.000,174,10997155,12885,0,1750688707,13014.429949349993,68.25876966000214,53370.75057648001 2025-06-23,14:25:09.000,174,10997120,12925,0,1750688708,13014.456894589988,68.28696617999958,53370.69467952 2025-06-23,14:25:10.000,174,10997122,12765,0,1750688709,13014.429949349993,68.3010644399983,53370.79948632001 2025-06-23,14:25:11.000,174,10997076,12925,0,1750688710,13014.382795179998,68.32221183000365,53370.74358936 2025-06-23,14:25:12.000,174,10997120,13165,0,1750688711,13014.355849940002,68.32926096000301,53370.71564088 2025-06-23,14:25:13.000,174,10997111,12925,0,1750688712,13014.362586249998,68.32926096000301,53370.74358936 2025-06-23,14:25:14.000,174,10997135,13045,0,1750688713,13014.335641010002,68.39975226000388,53370.778524960006 2025-06-23,14:25:15.000,174,10997072,12925,0,1750688714,13014.315432080002,68.44204704000003,53370.74358936 2025-06-23,14:25:16.000,174,10997081,12885,0,1750688715,13014.322168389997,68.44204704000003,53370.7924992 2025-06-23,14:25:17.000,174,10997122,13085,0,1750688716,13014.328904699993,68.46319442999811,53370.757563600004 2025-06-23,14:25:18.000,174,10997054,12965,0,1750688717,13014.342377319997,68.50548921000154,53370.73660224 2025-06-23,14:25:19.000,174,10997118,13045,0,1750688718,13014.349113629993,68.51958747000026,53370.79948632001 2025-06-23,14:25:20.000,174,10997123,12965,0,1750688719,13014.328904699993,68.55483312000433,53370.757563600004 2025-06-23,14:25:21.000,174,10997099,13205,0,1750688720,13014.355849940002,68.56893138000305,53370.778524960006 2025-06-23,14:25:22.000,174,10997118,12765,0,1750688721,13014.349113629993,68.53368572999898,53370.77153784001 2025-06-23,14:25:23.000,174,10997138,13045,0,1750688722,13014.322168389997,68.51958747000026,53370.77153784001 2025-06-23,14:25:24.000,174,10997050,12925,0,1750688723,13014.355849940002,68.5125383400009,53370.77153784001 2025-06-23,14:25:25.000,174,10997058,12885,0,1750688724,13014.301959459997,68.46319442999811,53370.75057648001 2025-06-23,14:25:26.000,174,10997132,13125,0,1750688725,13014.275014220002,68.39975226000388,53370.73660224 2025-06-23,14:25:27.000,174,10997104,12885,0,1750688726,13014.281750529997,68.34335922000173,53370.778524960006 2025-06-23,14:25:28.000,174,10997094,13005,0,1750688727,13014.221123739997,68.32221183000365,53370.729615120006 2025-06-23,14:25:29.000,174,10997096,12805,0,1750688728,13014.167233259992,68.27286792000086,53370.708653760004 2025-06-23,14:25:30.000,174,10997049,13245,0,1750688729,13014.126815399992,68.20942574999935,53370.76455072 2025-06-23,14:25:31.000,174,10997037,13165,0,1750688730,13014.093133850001,68.15303271000448,53370.76455072 2025-06-23,14:25:32.000,174,10997102,12885,0,1750688731,13014.025770749991,68.0684431500049,53370.72262800001 2025-06-23,14:25:33.000,174,10997120,12925,0,1750688732,13014.005561819991,68.0190992400021,53370.757563600004 2025-06-23,14:25:34.000,174,10997071,13045,0,1750688733,13013.998825509996,67.99090272000467,53370.73660224 2025-06-23,14:25:35.000,174,10997110,12845,0,1750688734,13013.998825509996,67.9556570700006,53370.75057648001 2025-06-23,14:25:36.000,174,10997076,12805,0,1750688735,13013.978616579996,67.90631315999781,53370.72262800001 2025-06-23,14:25:37.000,174,10997141,12885,0,1750688736,13013.958407649996,67.92746055000316,53370.6178212 2025-06-23,14:25:38.000,174,10997148,13085,0,1750688737,13013.97188027,67.9204114200038,53370.6876924 2025-06-23,14:25:39.000,174,10997098,12805,0,1750688738,13013.985352889991,67.94155881000188,53370.63878256 2025-06-23,14:25:40.000,174,10997128,13165,0,1750688739,13014.012298130001,67.94155881000188,53370.63179544001 2025-06-23,14:25:41.000,174,10997116,12925,0,1750688740,13014.059452299996,68.00500098000339,53370.59685984 2025-06-23,14:25:42.000,174,10997146,13325,0,1750688741,13014.113342780001,68.0190992400021,53370.65275680001 2025-06-23,14:25:43.000,174,10997133,12765,0,1750688742,13014.167233259992,68.0684431500049,53370.69467952 2025-06-23,14:25:44.000,174,10997077,12885,0,1750688743,13014.180705879997,68.07549228000426,53370.65275680001 2025-06-23,14:25:45.000,174,10997132,12965,0,1750688744,13014.187442189992,68.14598357999785,53370.67371816 2025-06-23,14:25:46.000,174,10997124,13125,0,1750688745,13014.227860049992,68.1671309700032,53370.67371816 2025-06-23,14:25:47.000,174,10997080,12925,0,1750688746,13014.248068979992,68.15303271000448,53370.66673104 2025-06-23,14:25:48.000,174,10997106,12765,0,1750688747,13014.335641010002,68.15303271000448,53370.708653760004 2025-06-23,14:25:49.000,174,10997129,12965,0,1750688748,13014.322168389997,68.16008184000384,53370.659743920005 2025-06-23,14:25:50.000,174,10997078,13005,0,1750688749,13014.315432080002,68.18827836000128,53370.70166664001 2025-06-23,14:25:51.000,174,10997109,12925,0,1750688750,13014.301959459997,68.16008184000384,53370.65275680001 2025-06-23,14:25:52.000,174,10997091,13085,0,1750688751,13014.335641010002,68.09663967000233,53370.6876924 2025-06-23,14:25:53.000,174,10997108,13125,0,1750688752,13014.349113629993,68.09663967000233,53370.64576968 2025-06-23,14:25:54.000,174,10997098,12965,0,1750688753,13014.416476730003,68.10368880000169,53370.70166664001 2025-06-23,14:25:55.000,174,10997113,13045,0,1750688754,13014.477103519988,68.02614837000147,53370.6876924 2025-06-23,14:25:56.000,174,10997074,12885,0,1750688755,13014.510785069993,68.0190992400021,53370.729615120006 2025-06-23,14:25:57.000,174,10997117,12845,0,1750688756,13014.564675549998,67.99090272000467,53370.757563600004 2025-06-23,14:25:58.000,174,10997113,13005,0,1750688757,13014.605093409999,67.96975532999932,53370.7924992 2025-06-23,14:25:59.000,174,10997135,13005,0,1750688758,13014.598357099989,67.9204114200038,53370.76455072 2025-06-23,14:26:00.000,174,10997066,13045,0,1750688759,13014.611829719994,67.89926402999845,53370.778524960006 2025-06-23,14:26:01.000,174,10997118,13125,0,1750688760,13014.652247579994,67.84992012000293,53370.757563600004 2025-06-23,14:26:02.000,174,10997075,12965,0,1750688761,13014.69940174999,67.83582186000422,53370.827434800005 2025-06-23,14:26:03.000,174,10997139,13085,0,1750688762,13014.67919281999,67.84287099000358,53370.81346056 2025-06-23,14:26:04.000,174,10997093,12965,0,1750688763,13014.712874369994,67.8076253399995,53370.86935752001 2025-06-23,14:26:05.000,174,10997065,13005,0,1750688764,13014.712874369994,67.81467446999886,53370.84839616001 2025-06-23,14:26:06.000,174,10997080,13085,0,1750688765,13014.685929129999,67.82172359999822,53370.84140904 2025-06-23,14:26:07.000,174,10997086,13005,0,1750688766,13014.76676485,67.81467446999886,53370.897306000006 2025-06-23,14:26:08.000,174,10997040,12765,0,1750688767,13014.71961067999,67.8076253399995,53370.876344640004 2025-06-23,14:26:09.000,174,10997116,12925,0,1750688768,13014.746555919999,67.75123230000463,53370.86935752001 2025-06-23,14:26:10.000,174,10997094,12605,0,1750688769,13014.76002853999,67.75123230000463,53370.8623704 2025-06-23,14:26:11.000,174,10997043,13085,0,1750688770,13014.726346989999,67.7089375200012,53370.89031888001 2025-06-23,14:26:12.000,174,10997090,12965,0,1750688771,13014.71961067999,67.69483926000248,53370.8623704 2025-06-23,14:26:13.000,174,10997090,13285,0,1750688772,13014.692665439994,67.69483926000248,53370.876344640004 2025-06-23,14:26:14.000,174,10997078,12925,0,1750688773,13014.67919281999,67.6736918700044,53370.84839616001 2025-06-23,14:26:15.000,174,10997042,13285,0,1750688774,13014.645511269999,67.62434796000161,53370.88333176 2025-06-23,14:26:16.000,174,10997075,12885,0,1750688775,13014.618566029989,67.60320057000354,53370.84839616001 2025-06-23,14:26:17.000,174,10997080,13045,0,1750688776,13014.551202929993,67.59615144000418,53370.85538328 2025-06-23,14:26:18.000,174,10997094,13205,0,1750688777,13014.557939239989,67.5609057900001,53370.9322416 2025-06-23,14:26:19.000,174,10997096,13165,0,1750688778,13014.524257689998,67.56795491999947,53370.876344640004 2025-06-23,14:26:20.000,174,10997076,12965,0,1750688779,13014.510785069993,67.52566014000331,53370.897306000006 2025-06-23,14:26:21.000,174,10997062,12885,0,1750688780,13014.517521379988,67.52566014000331,53370.925254480004 2025-06-23,14:26:22.000,174,10997048,12925,0,1750688781,13014.544466619998,67.53975840000203,53370.9322416 2025-06-23,14:26:23.000,174,10997056,13005,0,1750688782,13014.557939239989,67.52566014000331,53370.91826736001 2025-06-23,14:26:24.000,174,10997080,12885,0,1750688783,13014.578148169989,67.56795491999947,53370.89031888001 2025-06-23,14:26:25.000,174,10997077,12925,0,1750688784,13014.611829719994,67.52566014000331,53370.91128024 2025-06-23,14:26:26.000,174,10997039,12845,0,1750688785,13014.632038649994,67.53975840000203,53370.925254480004 2025-06-23,14:26:27.000,174,10997083,13045,0,1750688786,13014.685929129999,67.51156188000459,53370.89031888001 2025-06-23,14:26:28.000,174,10997083,13165,0,1750688787,13014.71961067999,67.5609057900001,53370.90429312 2025-06-23,14:26:29.000,174,10997070,13045,0,1750688788,13014.76676485,67.6102497000029,53370.946215840006 2025-06-23,14:26:30.000,174,10997069,12965,0,1750688789,13014.82065532999,67.63844622000033,53370.91128024 2025-06-23,14:26:31.000,174,10997108,13125,0,1750688790,13014.82065532999,67.68074100000376,53370.925254480004 2025-06-23,14:26:32.000,174,10997067,12925,0,1750688791,13014.84760057,67.744183169998,53370.897306000006 2025-06-23,14:26:33.000,174,10997093,13205,0,1750688792,13014.88128211999,67.80057621000014,53370.925254480004 2025-06-23,14:26:34.000,174,10997070,13245,0,1750688793,13014.874545809995,67.89926402999845,53370.91128024 2025-06-23,14:26:35.000,174,10997092,12965,0,1750688794,13014.8678095,67.98385358999803,53370.91826736001 2025-06-23,14:26:36.000,174,10997145,13045,0,1750688795,13014.86107318999,68.0190992400021,53370.925254480004 2025-06-23,14:26:37.000,174,10997078,13005,0,1750688796,13014.82065532999,68.02614837000147,53370.93922872001 2025-06-23,14:26:38.000,174,10997077,12925,0,1750688797,13014.78697378,68.0190992400021,53370.93922872001 2025-06-23,14:26:39.000,174,10997051,13205,0,1750688798,13014.76676485,68.04024663000018,53370.98813856001 2025-06-23,14:26:40.000,174,10997059,12845,0,1750688799,13014.69940174999,68.03319750000082,53370.995125680005 2025-06-23,14:26:41.000,174,10997102,13205,0,1750688800,13014.67919281999,68.04024663000018,53370.91128024 2025-06-23,14:26:42.000,174,10997076,12845,0,1750688801,13014.672456509994,68.03319750000082,53370.91826736001 2025-06-23,14:26:43.000,174,10997081,12805,0,1750688802,13014.632038649994,68.04729575999954,53370.946215840006 2025-06-23,14:26:44.000,174,10997092,12965,0,1750688803,13014.611829719994,68.07549228000426,53370.95320296 2025-06-23,14:26:45.000,174,10997078,13045,0,1750688804,13014.638774959989,68.13188531999913,53370.91826736001 2025-06-23,14:26:46.000,174,10997136,12845,0,1750688805,13014.665720199999,68.11778706000041,53370.9322416 2025-06-23,14:26:47.000,174,10997047,12765,0,1750688806,13014.672456509994,68.17418010000256,53370.876344640004 2025-06-23,14:26:48.000,174,10997076,13045,0,1750688807,13014.712874369994,68.22352400999807,53370.90429312 2025-06-23,14:26:49.000,174,10997116,12885,0,1750688808,13014.73981960999,68.25172053000279,53370.91128024 2025-06-23,14:26:50.000,174,10997052,13165,0,1750688809,13014.82065532999,68.2658187900015,53370.89031888001 2025-06-23,14:26:51.000,174,10997058,13125,0,1750688810,13014.834127949995,68.30811356999766,53370.89031888001 2025-06-23,14:26:52.000,174,10997125,13005,0,1750688811,13014.88128211999,68.35745748000045,53370.93922872001 2025-06-23,14:26:53.000,174,10997071,12925,0,1750688812,13014.94864522,68.35745748000045,53370.946215840006 2025-06-23,14:26:54.000,174,10997096,12925,0,1750688813,13015.00927201,68.39975226000388,53370.925254480004 2025-06-23,14:26:55.000,174,10997084,12925,0,1750688814,13015.00927201,68.42089965000196,53370.97416432 2025-06-23,14:26:56.000,174,10997041,12885,0,1750688815,13015.00927201,68.42794878000132,53371.00909992 2025-06-23,14:26:57.000,174,10997120,13005,0,1750688816,13014.98906308,68.46319442999811,53370.93922872001 2025-06-23,14:26:58.000,174,10997078,13005,0,1750688817,13015.00253569999,68.39270313000452,53370.96717720001 2025-06-23,14:26:59.000,174,10997023,12685,0,1750688818,13014.94864522,68.40680139000324,53370.91128024 2025-06-23,14:27:00.000,174,10997100,13005,0,1750688819,13014.88128211999,68.39270313000452,53370.9322416 2025-06-23,14:27:01.000,174,10997037,13045,0,1750688820,13014.834127949995,68.3151627000043,53370.946215840006 2025-06-23,14:27:02.000,174,10997077,12765,0,1750688821,13014.82065532999,68.29401530999894,53370.9322416 2025-06-23,14:27:03.000,174,10997071,13205,0,1750688822,13014.726346989999,68.29401530999894,53370.93922872001 2025-06-23,14:27:04.000,174,10997043,13085,0,1750688823,13014.625302339999,68.25876966000214,53370.93922872001 2025-06-23,14:27:05.000,174,10997036,12845,0,1750688824,13014.605093409999,68.23057314000471,53370.97416432 2025-06-23,14:27:06.000,174,10997130,12845,0,1750688825,13014.632038649994,68.18827836000128,53370.93922872001 2025-06-23,14:27:07.000,174,10997073,13125,0,1750688826,13014.652247579994,68.22352400999807,53370.97416432 2025-06-23,14:27:08.000,174,10997084,12965,0,1750688827,13014.692665439994,68.28696617999958,53370.946215840006 2025-06-23,14:27:09.000,174,10997065,12885,0,1750688828,13014.773501159994,68.30811356999766,53370.946215840006 2025-06-23,14:27:10.000,174,10997100,12885,0,1750688829,13014.78023746999,68.34335922000173,53370.89031888001 2025-06-23,14:27:11.000,174,10997053,12925,0,1750688830,13014.86107318999,68.40680139000324,53370.9322416 2025-06-23,14:27:12.000,174,10997087,12965,0,1750688831,13014.975590459995,68.49844008000218,53370.90429312 2025-06-23,14:27:13.000,174,10997047,12925,0,1750688832,13015.076635109996,68.58302964000177,53370.89031888001 2025-06-23,14:27:14.000,174,10997078,13085,0,1750688833,13015.177679759996,68.6112261599992,53370.876344640004 2025-06-23,14:27:15.000,174,10997079,13125,0,1750688834,13015.278724409996,68.67466833000071,53370.97416432 2025-06-23,14:27:16.000,174,10997122,13125,0,1750688835,13015.346087509992,68.7592578900003,53370.95320296 2025-06-23,14:27:17.000,174,10997101,12925,0,1750688836,13015.467341089992,68.76630701999966,53370.98115144 2025-06-23,14:27:18.000,174,10997028,12965,0,1750688837,13015.521231569997,68.8579457099986,53371.03006128 2025-06-23,14:27:19.000,174,10997090,13165,0,1750688838,13015.527967879993,68.88614223000332,53371.07897112 2025-06-23,14:27:20.000,174,10997054,13005,0,1750688839,13015.534704190002,68.90024049000203,53371.08595824001 2025-06-23,14:27:21.000,174,10997059,12925,0,1750688840,13015.541440499997,68.8720439700046,53371.12089384 2025-06-23,14:27:22.000,174,10997082,12845,0,1750688841,13015.507758949992,68.8720439700046,53371.12089384 2025-06-23,14:27:23.000,174,10997057,13005,0,1750688842,13015.467341089992,68.80860180000309,53371.13486808001 2025-06-23,14:27:24.000,174,10997113,12885,0,1750688843,13015.440395849997,68.75220876000094,53371.162816560005 2025-06-23,14:27:25.000,174,10997099,13125,0,1750688844,13015.406714299992,68.73811050000222,53371.15582944001 2025-06-23,14:27:26.000,174,10997114,13005,0,1750688845,13015.373032750002,68.68171746000007,53371.20473928001 2025-06-23,14:27:27.000,174,10997077,12725,0,1750688846,13015.312405960001,68.65352094000264,53371.16980368 2025-06-23,14:27:28.000,174,10997073,12965,0,1750688847,13015.251779170001,68.63237355000456,53371.1767908 2025-06-23,14:27:29.000,174,10997075,13085,0,1750688848,13015.224833929991,68.63237355000456,53371.12788096 2025-06-23,14:27:30.000,174,10997051,12965,0,1750688849,13015.218097619996,68.60417702999985,53371.15582944001 2025-06-23,14:27:31.000,174,10997070,12845,0,1750688850,13015.177679759996,68.59712790000049,53371.13486808001 2025-06-23,14:27:32.000,174,10997084,13085,0,1750688851,13015.177679759996,68.63942268000392,53371.14884232 2025-06-23,14:27:33.000,174,10997105,12925,0,1750688852,13015.164207139991,68.61827528999856,53371.15582944001 2025-06-23,14:27:34.000,174,10997059,12805,0,1750688853,13015.164207139991,68.69581571999879,53371.162816560005 2025-06-23,14:27:35.000,174,10997090,12965,0,1750688854,13015.177679759996,68.7240122400035,53371.15582944001 2025-06-23,14:27:36.000,174,10997123,13005,0,1750688855,13015.197888689996,68.77335614999902,53371.12089384 2025-06-23,14:27:37.000,174,10997037,12925,0,1750688856,13015.197888689996,68.86499483999796,53371.1418552 2025-06-23,14:27:38.000,174,10997118,13045,0,1750688857,13015.177679759996,68.92843700999947,53371.12089384 2025-06-23,14:27:39.000,174,10997037,12925,0,1750688858,13015.177679759996,68.98483005000162,53371.13486808001 2025-06-23,14:27:40.000,174,10997089,13125,0,1750688859,13015.13052559,69.02007569999842,53371.13486808001 2025-06-23,14:27:41.000,174,10997070,12965,0,1750688860,13015.143998209991,69.09056699999928,53371.09993248 2025-06-23,14:27:42.000,174,10997039,13005,0,1750688861,13015.157470829996,69.118763520004,53371.19076504 2025-06-23,14:27:43.000,174,10997040,13125,0,1750688862,13015.143998209991,69.14696004000143,53371.16980368 2025-06-23,14:27:44.000,174,10997061,13165,0,1750688863,13015.13052559,69.15400917000079,53371.1418552 2025-06-23,14:27:45.000,174,10997083,13245,0,1750688864,13015.11031666,69.17515655999887,53371.14884232 2025-06-23,14:27:46.000,174,10997099,12725,0,1750688865,13015.12378927999,69.17515655999887,53371.09993248 2025-06-23,14:27:47.000,174,10997086,13085,0,1750688866,13015.117052969996,69.21040221000294,53371.10691960001 2025-06-23,14:27:48.000,174,10997041,13205,0,1750688867,13015.13052559,69.18220568999823,53371.10691960001 2025-06-23,14:27:49.000,174,10997063,12925,0,1750688868,13015.177679759996,69.12581265000335,53371.071984 2025-06-23,14:27:50.000,174,10997067,13085,0,1750688869,13015.17094345,69.15400917000079,53371.13486808001 2025-06-23,14:27:51.000,174,10997113,13125,0,1750688870,13015.19115238,69.18925482000486,53371.113906720006 2025-06-23,14:27:52.000,174,10997094,12885,0,1750688871,13015.184416069991,69.23154960000102,53371.10691960001 2025-06-23,14:27:53.000,174,10997037,13125,0,1750688872,13015.19115238,69.27384438000445,53371.092945360004 2025-06-23,14:27:54.000,174,10997113,12765,0,1750688873,13015.211361310001,69.3161391600006,53371.113906720006 2025-06-23,14:27:55.000,174,10997060,12925,0,1750688874,13015.184416069991,69.37958133000211,53371.1418552 2025-06-23,14:27:56.000,174,10997093,13125,0,1750688875,13015.19115238,69.39367959000083,53371.12089384 2025-06-23,14:27:57.000,174,10997090,13005,0,1750688876,13015.177679759996,69.45712176000234,53371.13486808001 2025-06-23,14:27:58.000,174,10997067,12925,0,1750688877,13015.231570240001,69.52056393000385,53371.18377792001 2025-06-23,14:27:59.000,174,10997096,12925,0,1750688878,13015.218097619996,69.57695696999872,53371.19076504 2025-06-23,14:28:00.000,174,10997073,13085,0,1750688879,13015.211361310001,69.63335001000087,53371.19775216 2025-06-23,14:28:01.000,174,10997080,13005,0,1750688880,13015.245042859991,69.69679218000238,53371.09993248 2025-06-23,14:28:02.000,174,10997080,12925,0,1750688881,13015.265251789991,69.73203782999917,53371.1767908 2025-06-23,14:28:03.000,174,10997037,13045,0,1750688882,13015.285460719992,69.81662738999876,53371.19076504 2025-06-23,14:28:04.000,174,10997040,12885,0,1750688883,13015.278724409996,69.84482391000347,53371.1418552 2025-06-23,14:28:05.000,174,10997034,12925,0,1750688884,13015.278724409996,69.86597130000155,53371.18377792001 2025-06-23,14:28:06.000,174,10997083,12845,0,1750688885,13015.265251789991,69.86597130000155,53371.18377792001 2025-06-23,14:28:07.000,174,10997090,12925,0,1750688886,13015.271988100001,69.81662738999876,53371.19076504 2025-06-23,14:28:08.000,174,10997072,13125,0,1750688887,13015.265251789991,69.78843087000132,53371.162816560005 2025-06-23,14:28:09.000,174,10997076,12965,0,1750688888,13015.184416069991,69.78843087000132,53371.12788096 2025-06-23,14:28:10.000,174,10997059,13005,0,1750688889,13015.12378927999,69.71793957000045,53371.20473928001 2025-06-23,14:28:11.000,174,10997127,13165,0,1750688890,13015.11031666,69.7108904400011,53371.1767908 2025-06-23,14:28:12.000,174,10997079,13045,0,1750688891,13015.04295355999,69.66859565999766,53371.211726400004 2025-06-23,14:28:13.000,174,10997104,12885,0,1750688892,13014.975590459995,69.62630088000151,53371.22570064001 2025-06-23,14:28:14.000,174,10997083,12925,0,1750688893,13014.894754739995,69.56285871,53371.211726400004 2025-06-23,14:28:15.000,174,10997073,13045,0,1750688894,13014.88801843,69.52056393000385,53371.21871352 2025-06-23,14:28:16.000,174,10997137,12765,0,1750688895,13014.793710089994,69.48531827999977,53371.16980368 2025-06-23,14:28:17.000,174,10997099,13125,0,1750688896,13014.733083299994,69.44302350000362,53371.14884232 2025-06-23,14:28:18.000,174,10997069,12845,0,1750688897,13014.753292229994,69.4148269799989,53371.19076504 2025-06-23,14:28:19.000,174,10997118,12965,0,1750688898,13014.632038649994,69.40777784999955,53371.14884232 2025-06-23,14:28:20.000,174,10997119,13245,0,1750688899,13014.598357099989,69.44302350000362,53371.092945360004 2025-06-23,14:28:21.000,174,10997107,13005,0,1750688900,13014.645511269999,69.4148269799989,53371.10691960001 2025-06-23,14:28:22.000,174,10996997,13325,0,1750688901,13014.611829719994,69.42187610999827,53371.064996880006 2025-06-23,14:28:23.000,174,10997108,13125,0,1750688902,13014.67919281999,69.44302350000362,53371.10691960001 2025-06-23,14:28:24.000,174,10997071,12925,0,1750688903,13014.665720199999,69.47122002000106,53371.064996880006 2025-06-23,14:28:25.000,174,10997075,12685,0,1750688904,13014.67919281999,69.50646566999785,53371.02307416 2025-06-23,14:28:26.000,174,10997093,13205,0,1750688905,13014.746555919999,69.47826915000041,53371.03704840001 2025-06-23,14:28:27.000,174,10997053,13245,0,1750688906,13014.76676485,69.49236740999913,53371.044035520004 2025-06-23,14:28:28.000,174,10997080,13045,0,1750688907,13014.793710089994,69.47122002000106,53371.03704840001 2025-06-23,14:28:29.000,174,10997108,12925,0,1750688908,13014.813919019995,69.44302350000362,53371.05800976001 2025-06-23,14:28:30.000,174,10997087,12965,0,1750688909,13014.813919019995,69.40777784999955,53371.03006128 2025-06-23,14:28:31.000,174,10997066,12965,0,1750688910,13014.84086425999,69.35138481000467,53371.044035520004 2025-06-23,14:28:32.000,174,10997126,13085,0,1750688911,13014.80044639999,69.34433567999804,53371.03006128 2025-06-23,14:28:33.000,174,10997076,12925,0,1750688912,13014.80718271,69.30204090000188,53371.03006128 2025-06-23,14:28:34.000,174,10997100,12925,0,1750688913,13014.76002853999,69.27384438000445,53371.03704840001 2025-06-23,14:28:35.000,174,10997076,13005,0,1750688914,13014.73981960999,69.23154960000102,53371.03704840001 2025-06-23,14:28:36.000,174,10997133,12885,0,1750688915,13014.706138059999,69.18220568999823,53371.0021128 2025-06-23,14:28:37.000,174,10997081,12925,0,1750688916,13014.618566029989,69.13286178000271,53371.03704840001 2025-06-23,14:28:38.000,174,10997066,12965,0,1750688917,13014.605093409999,69.12581265000335,53371.03704840001 2025-06-23,14:28:39.000,174,10997096,12965,0,1750688918,13014.578148169989,69.08351786999992,53370.98813856001 2025-06-23,14:28:40.000,174,10997066,13165,0,1750688919,13014.578148169989,69.09056699999928,53370.95320296 2025-06-23,14:28:41.000,174,10997064,12685,0,1750688920,13014.524257689998,69.05532135000249,53370.90429312 2025-06-23,14:28:42.000,174,10997093,13085,0,1750688921,13014.524257689998,69.09761612999864,53370.925254480004 2025-06-23,14:28:43.000,174,10997071,12965,0,1750688922,13014.537730309989,69.09056699999928,53370.96717720001 2025-06-23,14:28:44.000,174,10997078,13045,0,1750688923,13014.557939239989,69.09056699999928,53370.925254480004 2025-06-23,14:28:45.000,174,10997083,12885,0,1750688924,13014.605093409999,69.104665259998,53370.925254480004 2025-06-23,14:28:46.000,174,10997085,13045,0,1750688925,13014.645511269999,69.13286178000271,53370.93922872001 2025-06-23,14:28:47.000,174,10997073,12885,0,1750688926,13014.706138059999,69.11171439000464,53370.93922872001 2025-06-23,14:28:48.000,174,10997064,12925,0,1750688927,13014.76002853999,69.16105830000015,53370.91128024 2025-06-23,14:28:49.000,174,10997100,12925,0,1750688928,13014.82065532999,69.18925482000486,53370.925254480004 2025-06-23,14:28:50.000,174,10997069,13285,0,1750688929,13014.86107318999,69.18925482000486,53370.946215840006 2025-06-23,14:28:51.000,174,10997079,13205,0,1750688930,13014.854336879995,69.17515655999887,53370.90429312 2025-06-23,14:28:52.000,174,10997054,13285,0,1750688931,13014.894754739995,69.18925482000486,53370.98813856001 2025-06-23,14:28:53.000,174,10997088,13125,0,1750688932,13014.88801843,69.18220568999823,53370.97416432 2025-06-23,14:28:54.000,174,10997069,13005,0,1750688933,13014.86107318999,69.16105830000015,53370.96019008 2025-06-23,14:28:55.000,174,10997089,12965,0,1750688934,13014.874545809995,69.16810742999951,53370.995125680005 2025-06-23,14:28:56.000,174,10997099,13045,0,1750688935,13014.874545809995,69.104665259998,53370.95320296 2025-06-23,14:28:57.000,174,10997042,13285,0,1750688936,13014.86107318999,69.13991091000207,53370.96717720001 2025-06-23,14:28:58.000,174,10997081,12925,0,1750688937,13014.82065532999,69.05532135000249,53370.95320296 2025-06-23,14:28:59.000,174,10997116,13005,0,1750688938,13014.773501159994,69.0694196100012,53370.9322416 2025-06-23,14:29:00.000,174,10997057,12805,0,1750688939,13014.71961067999,69.02007569999842,53370.9322416 2025-06-23,14:29:01.000,174,10997072,13085,0,1750688940,13014.706138059999,69.06237048000185,53370.9322416 2025-06-23,14:29:02.000,174,10997092,13125,0,1750688941,13014.638774959989,69.02712482999777,53370.97416432 2025-06-23,14:29:03.000,174,10997079,12805,0,1750688942,13014.652247579994,69.0694196100012,53370.946215840006 2025-06-23,14:29:04.000,174,10997106,12685,0,1750688943,13014.591620789994,69.104665259998,53370.96019008 2025-06-23,14:29:05.000,174,10997068,13285,0,1750688944,13014.530993999993,69.118763520004,53370.96019008 2025-06-23,14:29:06.000,174,10997058,12725,0,1750688945,13014.504048759998,69.15400917000079,53370.91826736001 2025-06-23,14:29:07.000,174,10997084,12725,0,1750688946,13014.490576139993,69.17515655999887,53370.90429312 2025-06-23,14:29:08.000,174,10997105,13005,0,1750688947,13014.456894589988,69.19630395000422,53370.876344640004 2025-06-23,14:29:09.000,174,10997072,12925,0,1750688948,13014.470367209993,69.24564785999974,53370.86935752001 2025-06-23,14:29:10.000,174,10997079,13125,0,1750688949,13014.443421969998,69.27384438000445,53370.89031888001 2025-06-23,14:29:11.000,174,10997043,12765,0,1750688950,13014.436685659988,69.30909003000124,53370.83442192 2025-06-23,14:29:12.000,174,10997060,13005,0,1750688951,13014.436685659988,69.33728654999868,53370.88333176 2025-06-23,14:29:13.000,174,10997062,13045,0,1750688952,13014.443421969998,69.37253220000275,53370.8623704 2025-06-23,14:29:14.000,174,10997043,12885,0,1750688953,13014.483839829998,69.43597437000426,53370.90429312 2025-06-23,14:29:15.000,174,10997052,13165,0,1750688954,13014.477103519988,69.42187610999827,53370.80647344 2025-06-23,14:29:16.000,174,10997032,12925,0,1750688955,13014.510785069993,69.4148269799989,53370.81346056 2025-06-23,14:29:17.000,174,10997108,13045,0,1750688956,13014.551202929993,69.48531827999977,53370.7924992 2025-06-23,14:29:18.000,174,10997075,12965,0,1750688957,13014.504048759998,69.54876045000128,53370.75057648001 2025-06-23,14:29:19.000,174,10997052,13285,0,1750688958,13014.490576139993,69.58400609999808,53370.77153784001 2025-06-23,14:29:20.000,174,10997070,13005,0,1750688959,13014.497312449988,69.58400609999808,53370.78551208 2025-06-23,14:29:21.000,174,10997056,12765,0,1750688960,13014.483839829998,69.62630088000151,53370.7924992 2025-06-23,14:29:22.000,174,10997078,12965,0,1750688961,13014.429949349993,69.63335001000087,53370.75057648001 2025-06-23,14:29:23.000,174,10997065,13005,0,1750688962,13014.409740419993,69.62630088000151,53370.71564088 2025-06-23,14:29:24.000,174,10997107,13045,0,1750688963,13014.409740419993,69.61925175000215,53370.729615120006 2025-06-23,14:29:25.000,174,10997089,12965,0,1750688964,13014.376058870002,69.63335001000087,53370.69467952 2025-06-23,14:29:26.000,174,10997091,12965,0,1750688965,13014.315432080002,69.63335001000087,53370.70166664001 2025-06-23,14:29:27.000,174,10997091,13045,0,1750688966,13014.355849940002,69.64039914000023,53370.72262800001 2025-06-23,14:29:28.000,174,10997098,12765,0,1750688967,13014.335641010002,69.64039914000023,53370.69467952 2025-06-23,14:29:29.000,174,10997076,13205,0,1750688968,13014.322168389997,69.63335001000087,53370.708653760004 2025-06-23,14:29:30.000,174,10997079,13245,0,1750688969,13014.328904699993,69.64744826999959,53370.74358936 2025-06-23,14:29:31.000,174,10997037,12765,0,1750688970,13014.376058870002,69.61220262000279,53370.708653760004 2025-06-23,14:29:32.000,174,10997093,12845,0,1750688971,13014.450158279993,69.62630088000151,53370.729615120006 2025-06-23,14:29:33.000,174,10997057,12965,0,1750688972,13014.470367209993,69.65449739999895,53370.6876924 2025-06-23,14:29:34.000,174,10997072,13125,0,1750688973,13014.530993999993,69.64744826999959,53370.67371816 2025-06-23,14:29:35.000,174,10997085,13165,0,1750688974,13014.571411859994,69.6615465299983,53370.659743920005 2025-06-23,14:29:36.000,174,10997081,13205,0,1750688975,13014.598357099989,69.65449739999895,53370.66673104 2025-06-23,14:29:37.000,174,10997076,13005,0,1750688976,13014.638774959989,69.6756447900043,53370.66673104 2025-06-23,14:29:38.000,174,10997076,12885,0,1750688977,13014.726346989999,69.7108904400011,53370.71564088 2025-06-23,14:29:39.000,174,10997100,13165,0,1750688978,13014.753292229994,69.6756447900043,53370.6876924 2025-06-23,14:29:40.000,174,10997072,12965,0,1750688979,13014.80718271,69.70384131000174,53370.70166664001 2025-06-23,14:29:41.000,174,10997076,12965,0,1750688980,13014.834127949995,69.69679218000238,53370.6876924 2025-06-23,14:29:42.000,174,10997083,12925,0,1750688981,13014.8678095,69.68974305000302,53370.71564088 2025-06-23,14:29:43.000,174,10997095,13125,0,1750688982,13014.88128211999,69.6756447900043,53370.71564088 2025-06-23,14:29:44.000,174,10997108,12725,0,1750688983,13014.854336879995,69.62630088000151,53370.80647344 2025-06-23,14:29:45.000,174,10997115,13125,0,1750688984,13014.84086425999,69.62630088000151,53370.78551208 2025-06-23,14:29:46.000,174,10997088,13125,0,1750688985,13014.78023746999,69.5276130600032,53370.778524960006 2025-06-23,14:29:47.000,174,10997098,12925,0,1750688986,13014.753292229994,69.45712176000234,53370.778524960006 2025-06-23,14:29:48.000,174,10997037,13045,0,1750688987,13014.685929129999,69.37253220000275,53370.778524960006 2025-06-23,14:29:49.000,174,10997084,12965,0,1750688988,13014.618566029989,69.27384438000445,53370.757563600004 2025-06-23,14:29:50.000,174,10997074,13085,0,1750688989,13014.625302339999,69.20335308000358,53370.76455072 2025-06-23,14:29:51.000,174,10997063,12765,0,1750688990,13014.605093409999,69.18220568999823,53370.79948632001 2025-06-23,14:29:52.000,174,10997112,12925,0,1750688991,13014.544466619998,69.12581265000335,53370.78551208 2025-06-23,14:29:53.000,174,10997110,13205,0,1750688992,13014.530993999993,69.05532135000249,53370.76455072 2025-06-23,14:29:54.000,174,10997111,12845,0,1750688993,13014.497312449988,69.03417396000441,53370.73660224 2025-06-23,14:29:55.000,174,10997085,13125,0,1750688994,13014.429949349993,68.98483005000162,53370.76455072 2025-06-23,14:29:56.000,174,10997119,13285,0,1750688995,13014.409740419993,68.97778092000226,53370.72262800001 2025-06-23,14:29:57.000,174,10997154,13245,0,1750688996,13014.396267800003,68.93548613999883,53370.74358936 2025-06-23,14:29:58.000,174,10997082,12885,0,1750688997,13014.382795179998,68.93548613999883,53370.71564088 2025-06-23,14:29:59.000,174,10997033,12925,0,1750688998,13014.376058870002,68.9072896200014,53370.71564088 2025-06-23,14:30:00.000,174,10997123,13005,0,1750688999,13014.396267800003,68.96368266000354,53370.69467952 2025-06-23,14:30:01.000,174,10997072,13005,0,1750689000,13014.443421969998,68.94253526999819,53370.63878256 2025-06-23,14:30:02.000,174,10997123,13045,0,1750689001,13014.477103519988,68.94958440000482,53370.69467952 2025-06-23,14:30:03.000,174,10997102,13005,0,1750689002,13014.510785069993,68.9707317900029,53370.659743920005 2025-06-23,14:30:04.000,174,10997084,13005,0,1750689003,13014.564675549998,69.02712482999777,53370.66673104 2025-06-23,14:30:05.000,174,10997125,12965,0,1750689004,13014.578148169989,69.02007569999842,53370.70166664001 2025-06-23,14:30:06.000,174,10997121,12805,0,1750689005,13014.638774959989,69.05532135000249,53370.66673104 2025-06-23,14:30:07.000,174,10997072,13085,0,1750689006,13014.692665439994,69.0694196100012,53370.74358936 2025-06-23,14:30:08.000,174,10997122,13085,0,1750689007,13014.726346989999,69.05532135000249,53370.70166664001 2025-06-23,14:30:09.000,174,10997116,13005,0,1750689008,13014.733083299994,69.07646874000056,53370.71564088 2025-06-23,14:30:10.000,174,10997126,13125,0,1750689009,13014.793710089994,69.09761612999864,53370.6876924 2025-06-23,14:30:11.000,174,10997041,13125,0,1750689010,13014.813919019995,69.09056699999928,53370.73660224 2025-06-23,14:30:12.000,174,10997101,13125,0,1750689011,13014.834127949995,69.05532135000249,53370.757563600004 2025-06-23,14:30:13.000,174,10997107,13125,0,1750689012,13014.8678095,69.04827222000313,53370.72262800001 2025-06-23,14:30:14.000,174,10997085,13085,0,1750689013,13014.813919019995,69.08351786999992,53370.71564088 2025-06-23,14:30:15.000,174,10997072,13285,0,1750689014,13014.82065532999,69.0694196100012,53370.76455072 2025-06-23,14:30:16.000,174,10997123,13045,0,1750689015,13014.834127949995,69.02712482999777,53370.72262800001 2025-06-23,14:30:17.000,174,10997105,13165,0,1750689016,13014.813919019995,69.04827222000313,53370.729615120006 2025-06-23,14:30:18.000,174,10997135,13205,0,1750689017,13014.80718271,69.03417396000441,53370.68070528001 2025-06-23,14:30:19.000,174,10997122,13205,0,1750689018,13014.78697378,69.04122309000377,53370.73660224 2025-06-23,14:30:20.000,174,10997116,13325,0,1750689019,13014.733083299994,68.99892831000034,53370.69467952 2025-06-23,14:30:21.000,174,10997056,13045,0,1750689020,13014.71961067999,69.04827222000313,53370.729615120006 2025-06-23,14:30:22.000,174,10997101,13125,0,1750689021,13014.692665439994,69.02712482999777,53370.64576968 2025-06-23,14:30:23.000,174,10997110,13205,0,1750689022,13014.645511269999,69.04122309000377,53370.659743920005 2025-06-23,14:30:24.000,174,10997083,13125,0,1750689023,13014.67919281999,69.05532135000249,53370.71564088 2025-06-23,14:30:25.000,174,10997126,13165,0,1750689024,13014.632038649994,69.104665259998,53370.70166664001 2025-06-23,14:30:26.000,174,10997110,12925,0,1750689025,13014.632038649994,69.0694196100012,53370.70166664001 2025-06-23,14:30:27.000,174,10997120,13245,0,1750689026,13014.658983889989,69.07646874000056,53370.65275680001 2025-06-23,14:30:28.000,174,10997104,13005,0,1750689027,13014.67919281999,69.118763520004,53370.6876924 2025-06-23,14:30:29.000,174,10997137,12965,0,1750689028,13014.733083299994,69.13286178000271,53370.63179544001 2025-06-23,14:30:30.000,174,10997089,13045,0,1750689029,13014.82065532999,69.16105830000015,53370.70166664001 2025-06-23,14:30:31.000,174,10997061,12925,0,1750689030,13014.90149104999,69.20335308000358,53370.67371816 2025-06-23,14:30:32.000,174,10997121,13285,0,1750689031,13014.96885415,69.24564785999974,53370.68070528001 2025-06-23,14:30:33.000,174,10997096,13045,0,1750689032,13015.016008319995,69.26679524999781,53370.63878256 2025-06-23,14:30:34.000,174,10997091,13245,0,1750689033,13015.056426179995,69.29499177000253,53370.66673104 2025-06-23,14:30:35.000,174,10997114,13125,0,1750689034,13015.096844039996,69.32318828999996,53370.68070528001 2025-06-23,14:30:36.000,174,10997074,12965,0,1750689035,13015.197888689996,69.34433567999804,53370.659743920005 2025-06-23,14:30:37.000,174,10997119,13125,0,1750689036,13015.224833929991,69.35138481000467,53370.66673104 2025-06-23,14:30:38.000,174,10997087,13285,0,1750689037,13015.258515479996,69.36548307000339,53370.67371816 2025-06-23,14:30:39.000,174,10997083,13085,0,1750689038,13015.312405960001,69.35138481000467,53370.74358936 2025-06-23,14:30:40.000,174,10997113,13125,0,1750689039,13015.352823820002,69.37253220000275,53370.72262800001 2025-06-23,14:30:41.000,174,10997048,13245,0,1750689040,13015.352823820002,69.4289252400049,53370.67371816 2025-06-23,14:30:42.000,174,10997086,13045,0,1750689041,13015.393241680002,69.49236740999913,53370.74358936 2025-06-23,14:30:43.000,174,10997119,13245,0,1750689042,13015.453868470002,69.54171132000192,53370.75057648001 2025-06-23,14:30:44.000,174,10997106,13245,0,1750689043,13015.467341089992,69.56285871,53370.75057648001 2025-06-23,14:30:45.000,174,10997066,13045,0,1750689044,13015.514495260002,69.64039914000023,53370.77153784001 2025-06-23,14:30:46.000,174,10997064,13085,0,1750689045,13015.541440499997,69.72498869999981,53370.73660224 2025-06-23,14:30:47.000,174,10997079,13245,0,1750689046,13015.608803599993,69.8095782599994,53370.7924992 2025-06-23,14:30:48.000,174,10997114,12965,0,1750689047,13015.676166699988,69.88006956000027,53370.78551208 2025-06-23,14:30:49.000,174,10997138,13245,0,1750689048,13015.709848249993,69.94351173000177,53370.84839616001 2025-06-23,14:30:50.000,174,10997115,13125,0,1750689049,13015.783947659998,70.021052160002,53370.85538328 2025-06-23,14:30:51.000,174,10997068,13125,0,1750689050,13015.783947659998,70.08449433000351,53370.897306000006 2025-06-23,14:30:52.000,174,10997130,13405,0,1750689051,13015.858047069989,70.14088736999838,53370.95320296 2025-06-23,14:30:53.000,174,10997105,13125,0,1750689052,13015.91867385999,70.18318215000181,53370.96019008 2025-06-23,14:30:54.000,174,10997120,12845,0,1750689053,13015.972564339994,70.24662432000332,53370.91128024 2025-06-23,14:30:55.000,174,10997135,13085,0,1750689054,13016.053400059995,70.28891909999948,53370.96717720001 2025-06-23,14:30:56.000,174,10997073,13245,0,1750689055,13016.06013636999,70.31006649000483,53371.0021128 2025-06-23,14:30:57.000,174,10997100,13045,0,1750689056,13016.114026849995,70.32416475000355,53371.044035520004 2025-06-23,14:30:58.000,174,10997123,12885,0,1750689057,13016.14097208999,70.33826301000227,53371.05102264 2025-06-23,14:30:59.000,174,10997104,13005,0,1750689058,13016.12749947,70.34531214000162,53371.064996880006 2025-06-23,14:31:00.000,174,10997142,13365,0,1750689059,13016.22854412,70.34531214000162,53371.064996880006 2025-06-23,14:31:01.000,174,10997125,12925,0,1750689060,13016.20833519,70.37350865999906,53371.12788096 2025-06-23,14:31:02.000,174,10997144,13045,0,1750689061,13016.22180780999,70.35941040000034,53371.09993248 2025-06-23,14:31:03.000,174,10997127,13005,0,1750689062,13016.28917091,70.3312138800029,53371.19775216 2025-06-23,14:31:04.000,174,10997100,12965,0,1750689063,13016.30937984,70.34531214000162,53371.1767908 2025-06-23,14:31:05.000,174,10997112,13125,0,1750689064,13016.316116149996,70.3312138800029,53371.16980368 2025-06-23,14:31:06.000,174,10997094,13245,0,1750689065,13016.34306138999,70.3030173599982,53371.16980368 2025-06-23,14:31:07.000,174,10997119,12925,0,1750689066,13016.32285245999,70.31711562000419,53371.21871352 2025-06-23,14:31:08.000,174,10997090,12805,0,1750689067,13016.32958877,70.28186997000012,53371.211726400004 2025-06-23,14:31:09.000,174,10997050,12845,0,1750689068,13016.356534009996,70.27482084000076,53371.27461048001 2025-06-23,14:31:10.000,174,10997054,12885,0,1750689069,13016.34306138999,70.2677717100014,53371.27461048001 2025-06-23,14:31:11.000,174,10997108,12765,0,1750689070,13016.34306138999,70.26072258000204,53371.281597600006 2025-06-23,14:31:12.000,174,10997107,12925,0,1750689071,13016.39021556,70.20432953999989,53371.30255896001 2025-06-23,14:31:13.000,174,10997111,13085,0,1750689072,13016.39021556,70.19728041000053,53371.30255896001 2025-06-23,14:31:14.000,174,10997098,12765,0,1750689073,13016.396951869996,70.17613302000245,53371.34448168 2025-06-23,14:31:15.000,174,10997057,12765,0,1750689074,13016.34306138999,70.13383823999902,53371.35146880001 2025-06-23,14:31:16.000,174,10997026,12885,0,1750689075,13016.34306138999,70.12678910999966,53371.39339152001 2025-06-23,14:31:17.000,174,10997113,13125,0,1750689076,13016.28243459999,70.07039607000479,53371.33749456 2025-06-23,14:31:18.000,174,10997111,13125,0,1750689077,13016.275698289995,70.04219955000008,53371.3864044 2025-06-23,14:31:19.000,174,10997102,13165,0,1750689078,13016.20159887999,70.01400303000264,53371.3864044 2025-06-23,14:31:20.000,174,10997121,12965,0,1750689079,13016.174653639995,69.98580650999793,53371.449288480006 2025-06-23,14:31:21.000,174,10997076,13005,0,1750689080,13016.114026849995,69.96465911999985,53371.36544304 2025-06-23,14:31:22.000,174,10997131,12845,0,1750689081,13016.06013636999,69.94351173000177,53371.379417280004 2025-06-23,14:31:23.000,174,10997122,13125,0,1750689082,13016.012982199994,69.8730204300009,53371.35845592 2025-06-23,14:31:24.000,174,10997116,12885,0,1750689083,13015.93888278999,69.81662738999876,53371.3165332 2025-06-23,14:31:25.000,174,10997114,13205,0,1750689084,13015.91867385999,69.74613608999789,53371.35146880001 2025-06-23,14:31:26.000,174,10997138,12965,0,1750689085,13015.905201239999,69.74613608999789,53371.39339152001 2025-06-23,14:31:27.000,174,10997111,13005,0,1750689086,13015.858047069989,69.70384131000174,53371.330507440005 2025-06-23,14:31:28.000,174,10997129,12765,0,1750689087,13015.810892899994,69.64039914000023,53371.33749456 2025-06-23,14:31:29.000,174,10997050,12965,0,1750689088,13015.797420279989,69.64039914000023,53371.330507440005 2025-06-23,14:31:30.000,174,10997109,12925,0,1750689089,13015.790683969994,69.59105523000471,53371.32352032001 2025-06-23,14:31:31.000,174,10997089,12845,0,1750689090,13015.763738729998,69.55580958000064,53371.34448168 2025-06-23,14:31:32.000,174,10997116,13005,0,1750689091,13015.763738729998,69.50646566999785,53371.34448168 2025-06-23,14:31:33.000,174,10997119,13165,0,1750689092,13015.817629209989,69.49941653999849,53371.34448168 2025-06-23,14:31:34.000,174,10997090,12965,0,1750689093,13015.824365519999,69.49941653999849,53371.29557184 2025-06-23,14:31:35.000,174,10997127,13125,0,1750689094,13015.864783379999,69.45712176000234,53371.3165332 2025-06-23,14:31:36.000,174,10997098,13005,0,1750689095,13015.804156589998,69.4289252400049,53371.28858472 2025-06-23,14:31:37.000,174,10997074,12805,0,1750689096,13015.844574449999,69.40072872000019,53371.26762336 2025-06-23,14:31:38.000,174,10997105,13125,0,1750689097,13015.844574449999,69.37253220000275,53371.281597600006 2025-06-23,14:31:39.000,174,10997083,13045,0,1750689098,13015.911937549994,69.35138481000467,53371.28858472 2025-06-23,14:31:40.000,174,10997086,13045,0,1750689099,13015.952355409994,69.30909003000124,53371.3165332 2025-06-23,14:31:41.000,174,10997061,13125,0,1750689100,13016.012982199994,69.26679524999781,53371.27461048001 2025-06-23,14:31:42.000,174,10997123,12925,0,1750689101,13016.03992743999,69.21040221000294,53371.30255896001 2025-06-23,14:31:43.000,174,10997120,13165,0,1750689102,13016.073608989995,69.18220568999823,53371.30954608 2025-06-23,14:31:44.000,174,10997159,13085,0,1750689103,13016.093817919995,69.15400917000079,53371.30954608 2025-06-23,14:31:45.000,174,10997150,12965,0,1750689104,13016.114026849995,69.07646874000056,53371.28858472 2025-06-23,14:31:46.000,174,10997062,13205,0,1750689105,13016.12076315999,69.04122309000377,53371.281597600006 2025-06-23,14:31:47.000,174,10997110,13005,0,1750689106,13016.16118101999,68.98483005000162,53371.33749456 2025-06-23,14:31:48.000,174,10997115,13285,0,1750689107,13016.10729054,68.93548613999883,53371.34448168 2025-06-23,14:31:49.000,174,10997150,12965,0,1750689108,13016.08034529999,68.89319136000267,53371.35845592 2025-06-23,14:31:50.000,174,10997100,13165,0,1750689109,13016.073608989995,68.8579457099986,53371.40736576 2025-06-23,14:31:51.000,174,10997096,12765,0,1750689110,13015.972564339994,68.87909310000396,53371.379417280004 2025-06-23,14:31:52.000,174,10997084,12965,0,1750689111,13015.972564339994,68.78745440999774,53371.330507440005 2025-06-23,14:31:53.000,174,10997129,12765,0,1750689112,13015.925410169999,68.75220876000094,53371.330507440005 2025-06-23,14:31:54.000,174,10997132,13045,0,1750689113,13015.93888278999,68.79450354000437,53371.3864044 2025-06-23,14:31:55.000,174,10997108,13285,0,1750689114,13015.911937549994,68.74515963000158,53371.36544304 2025-06-23,14:31:56.000,174,10997118,12965,0,1750689115,13015.945619099999,68.78745440999774,53371.34448168 2025-06-23,14:31:57.000,174,10997106,12765,0,1750689116,13015.945619099999,68.7240122400035,53371.36544304 2025-06-23,14:31:58.000,174,10997084,13125,0,1750689117,13016.01971850999,68.77335614999902,53371.36544304 2025-06-23,14:31:59.000,174,10997107,13045,0,1750689118,13016.00624589,68.75220876000094,53371.30954608 2025-06-23,14:32:00.000,174,10997074,12965,0,1750689119,13016.06687268,68.71696311000414,53371.37243016001 2025-06-23,14:32:01.000,174,10997099,13365,0,1750689120,13016.08034529999,68.76630701999966,53371.281597600006 2025-06-23,14:32:02.000,174,10997114,13245,0,1750689121,13016.134235779995,68.75220876000094,53371.3165332 2025-06-23,14:32:03.000,174,10997069,13165,0,1750689122,13016.194862569995,68.74515963000158,53371.3165332 2025-06-23,14:32:04.000,174,10997102,13045,0,1750689123,13016.255489359995,68.76630701999966,53371.35845592 2025-06-23,14:32:05.000,174,10997102,13285,0,1750689124,13016.295907219996,68.70991398000479,53371.34448168 2025-06-23,14:32:06.000,174,10997095,13085,0,1750689125,13016.383479249991,68.70286484999815,53371.34448168 2025-06-23,14:32:07.000,174,10997068,13125,0,1750689126,13016.396951869996,68.66761920000135,53371.3864044 2025-06-23,14:32:08.000,174,10997106,13045,0,1750689127,13016.403688179991,68.64647181000328,53371.36544304 2025-06-23,14:32:09.000,174,10997116,12965,0,1750689128,13016.437369729996,68.63237355000456,53371.36544304 2025-06-23,14:32:10.000,174,10997070,13285,0,1750689129,13016.437369729996,68.65352094000264,53371.32352032001 2025-06-23,14:32:11.000,174,10997089,13085,0,1750689130,13016.430633420001,68.63942268000392,53371.37243016001 2025-06-23,14:32:12.000,174,10997093,13165,0,1750689131,13016.403688179991,68.60417702999985,53371.35845592 2025-06-23,14:32:13.000,174,10997098,13085,0,1750689132,13016.37000663,68.60417702999985,53371.39339152001 2025-06-23,14:32:14.000,174,10997128,13005,0,1750689133,13016.32285245999,68.5477839899977,53371.37243016001 2025-06-23,14:32:15.000,174,10997085,12845,0,1750689134,13016.30264352999,68.5477839899977,53371.379417280004 2025-06-23,14:32:16.000,174,10997130,13005,0,1750689135,13016.255489359995,68.53368572999898,53371.36544304 2025-06-23,14:32:17.000,174,10997092,13005,0,1750689136,13016.194862569995,68.53368572999898,53371.30954608 2025-06-23,14:32:18.000,174,10997129,13125,0,1750689137,13016.12076315999,68.50548921000154,53371.32352032001 2025-06-23,14:32:19.000,174,10997051,12805,0,1750689138,13016.154444709995,68.5125383400009,53371.3165332 2025-06-23,14:32:20.000,174,10997064,12925,0,1750689139,13016.08708161,68.56893138000305,53371.260636240004 2025-06-23,14:32:21.000,174,10997063,13085,0,1750689140,13016.06687268,68.56893138000305,53371.260636240004 2025-06-23,14:32:22.000,174,10997101,13285,0,1750689141,13016.053400059995,68.63942268000392,53371.20473928001 2025-06-23,14:32:23.000,174,10997084,12885,0,1750689142,13016.08034529999,68.68171746000007,53371.26762336 2025-06-23,14:32:24.000,174,10997089,13045,0,1750689143,13016.134235779995,68.71696311000414,53371.260636240004 2025-06-23,14:32:25.000,174,10997044,12925,0,1750689144,13016.12076315999,68.7240122400035,53371.27461048001 2025-06-23,14:32:26.000,174,10997071,13005,0,1750689145,13016.16791733,68.80155267000373,53371.281597600006 2025-06-23,14:32:27.000,174,10997067,13205,0,1750689146,13016.24875305,68.78745440999774,53371.23967488 2025-06-23,14:32:28.000,174,10997099,13045,0,1750689147,13016.28917091,68.8579457099986,53371.246662 2025-06-23,14:32:29.000,174,10997066,12925,0,1750689148,13016.376742939996,68.88614223000332,53371.246662 2025-06-23,14:32:30.000,174,10997126,12965,0,1750689149,13016.450842350001,68.89319136000267,53371.30954608 2025-06-23,14:32:31.000,174,10997098,12805,0,1750689150,13016.504732829992,68.93548613999883,53371.29557184 2025-06-23,14:32:32.000,174,10997109,12925,0,1750689151,13016.545150689992,68.90024049000203,53371.29557184 2025-06-23,14:32:33.000,174,10997048,13005,0,1750689152,13016.558623309997,68.94253526999819,53371.29557184 2025-06-23,14:32:34.000,174,10997079,13005,0,1750689153,13016.531678070001,68.96368266000354,53371.26762336 2025-06-23,14:32:35.000,174,10997058,13005,0,1750689154,13016.518205449996,68.94253526999819,53371.28858472 2025-06-23,14:32:36.000,174,10997125,13125,0,1750689155,13016.551887000001,68.9707317900029,53371.29557184 2025-06-23,14:32:37.000,174,10997120,13085,0,1750689156,13016.551887000001,68.95663353000418,53371.246662 2025-06-23,14:32:38.000,174,10997075,13005,0,1750689157,13016.545150689992,68.92843700999947,53371.330507440005 2025-06-23,14:32:39.000,174,10997034,13005,0,1750689158,13016.545150689992,68.94253526999819,53371.27461048001 2025-06-23,14:32:40.000,174,10997076,13365,0,1750689159,13016.484523899991,68.92138788000011,53371.260636240004 2025-06-23,14:32:41.000,174,10997086,12965,0,1750689160,13016.450842350001,68.91433875000075,53371.30954608 2025-06-23,14:32:42.000,174,10997077,13005,0,1750689161,13016.417160799996,68.9072896200014,53371.28858472 2025-06-23,14:32:43.000,174,10997088,13045,0,1750689162,13016.403688179991,68.9072896200014,53371.30954608 2025-06-23,14:32:44.000,174,10997067,13005,0,1750689163,13016.383479249991,68.85089657999924,53371.26762336 2025-06-23,14:32:45.000,174,10997078,12965,0,1750689164,13016.255489359995,68.80860180000309,53371.1767908 2025-06-23,14:32:46.000,174,10997098,12965,0,1750689165,13016.24875305,68.80155267000373,53371.19775216 2025-06-23,14:32:47.000,174,10997069,13045,0,1750689166,13016.235280429995,68.78040527999838,53371.23967488 2025-06-23,14:32:48.000,174,10997104,12925,0,1750689167,13016.22854412,68.70991398000479,53371.211726400004 2025-06-23,14:32:49.000,174,10997073,13125,0,1750689168,13016.20159887999,68.70286484999815,53371.19076504 2025-06-23,14:32:50.000,174,10997100,12885,0,1750689169,13016.194862569995,68.68876658999943,53371.13486808001 2025-06-23,14:32:51.000,174,10997063,13285,0,1750689170,13016.16118101999,68.68171746000007,53371.13486808001 2025-06-23,14:32:52.000,174,10997023,13045,0,1750689171,13016.134235779995,68.66761920000135,53371.1767908 2025-06-23,14:32:53.000,174,10997026,13125,0,1750689172,13016.12076315999,68.63237355000456,53371.14884232 2025-06-23,14:32:54.000,174,10997097,13125,0,1750689173,13016.134235779995,68.65352094000264,53371.13486808001 2025-06-23,14:32:55.000,174,10997017,13085,0,1750689174,13016.10055422999,68.61827528999856,53371.15582944001 2025-06-23,14:32:56.000,174,10997064,13205,0,1750689175,13016.14097208999,68.6112261599992,53371.13486808001 2025-06-23,14:32:57.000,174,10997036,12965,0,1750689176,13016.08034529999,68.59007877000113,53371.05800976001 2025-06-23,14:32:58.000,174,10997080,13365,0,1750689177,13016.033191129995,68.59007877000113,53371.08595824001 2025-06-23,14:32:59.000,174,10997044,13085,0,1750689178,13015.97930064999,68.59007877000113,53371.07897112 2025-06-23,14:33:00.000,174,10997046,13165,0,1750689179,13016.00624589,68.59007877000113,53371.10691960001 2025-06-23,14:33:01.000,174,10997129,13085,0,1750689180,13015.97930064999,68.56188225000369,53371.044035520004 2025-06-23,14:33:02.000,174,10997055,13085,0,1750689181,13015.95909171999,68.56188225000369,53371.01608704001 2025-06-23,14:33:03.000,174,10997052,12885,0,1750689182,13015.952355409994,68.53368572999898,53371.044035520004 2025-06-23,14:33:04.000,174,10997041,13325,0,1750689183,13015.96582803,68.5125383400009,53371.044035520004 2025-06-23,14:33:05.000,174,10997078,13045,0,1750689184,13015.932146479994,68.4490961699994,53370.98115144 2025-06-23,14:33:06.000,174,10997084,13165,0,1750689185,13015.932146479994,68.47024356000475,53371.0021128 2025-06-23,14:33:07.000,174,10997072,13325,0,1750689186,13015.91867385999,68.4490961699994,53370.995125680005 2025-06-23,14:33:08.000,174,10997086,12605,0,1750689187,13015.905201239999,68.37155573999917,53371.0021128 2025-06-23,14:33:09.000,174,10997054,13045,0,1750689188,13015.884992309999,68.35745748000045,53370.897306000006 2025-06-23,14:33:10.000,174,10997088,13125,0,1750689189,13015.864783379999,68.36450660999981,53370.9322416 2025-06-23,14:33:11.000,174,10997044,13165,0,1750689190,13015.851310759994,68.3151627000043,53370.91128024 2025-06-23,14:33:12.000,174,10997102,13045,0,1750689191,13015.797420279989,68.27991705000022,53370.897306000006 2025-06-23,14:33:13.000,174,10997023,13125,0,1750689192,13015.750266109993,68.27286792000086,53370.86935752001 2025-06-23,14:33:14.000,174,10997078,13005,0,1750689193,13015.709848249993,68.27991705000022,53370.84839616001 2025-06-23,14:33:15.000,174,10997056,13165,0,1750689194,13015.635748840003,68.27286792000086,53370.84140904 2025-06-23,14:33:16.000,174,10997093,13005,0,1750689195,13015.602067289998,68.25876966000214,53370.827434800005 2025-06-23,14:33:17.000,174,10997050,13085,0,1750689196,13015.595330980002,68.24467140000343,53370.82044768001 2025-06-23,14:33:18.000,174,10997081,13285,0,1750689197,13015.548176809993,68.20237662,53370.84839616001 2025-06-23,14:33:19.000,174,10997069,13045,0,1750689198,13015.494286330002,68.17418010000256,53370.78551208 2025-06-23,14:33:20.000,174,10997060,13205,0,1750689199,13015.440395849997,68.18827836000128,53370.74358936 2025-06-23,14:33:21.000,174,10997102,13005,0,1750689200,13015.379769059997,68.19532749000064,53370.75057648001 2025-06-23,14:33:22.000,174,10997055,13165,0,1750689201,13015.366296439992,68.18827836000128,53370.68070528001 2025-06-23,14:33:23.000,174,10997037,13205,0,1750689202,13015.258515479996,68.22352400999807,53370.71564088 2025-06-23,14:33:24.000,174,10997089,13005,0,1750689203,13015.245042859991,68.20237662,53370.70166664001 2025-06-23,14:33:25.000,174,10997060,13205,0,1750689204,13015.204624999991,68.16008184000384,53370.6876924 2025-06-23,14:33:26.000,174,10997070,13085,0,1750689205,13015.164207139991,68.13893444999849,53370.67371816 2025-06-23,14:33:27.000,174,10997101,13165,0,1750689206,13015.08337141999,68.12483618999977,53370.62480832 2025-06-23,14:33:28.000,174,10997065,12925,0,1750689207,13015.02274462999,68.07549228000426,53370.610834080006 2025-06-23,14:33:29.000,174,10997052,13205,0,1750689208,13014.995799389995,68.04729575999954,53370.610834080006 2025-06-23,14:33:30.000,174,10997079,13125,0,1750689209,13014.935172599995,67.99795185000403,53370.610834080006 2025-06-23,14:33:31.000,174,10997114,13045,0,1750689210,13014.92169997999,67.9204114200038,53370.55493712001 2025-06-23,14:33:32.000,174,10997101,12925,0,1750689211,13014.914963669995,67.94155881000188,53370.59685984 2025-06-23,14:33:33.000,174,10997093,13245,0,1750689212,13014.8678095,67.89221489999909,53370.53397576001 2025-06-23,14:33:34.000,174,10997071,13285,0,1750689213,13014.874545809995,67.87811664000037,53370.52698864 2025-06-23,14:33:35.000,174,10997028,13085,0,1750689214,13014.86107318999,67.83582186000422,53370.50602728 2025-06-23,14:33:36.000,174,10997061,13005,0,1750689215,13014.84086425999,67.83582186000422,53370.51301440001 2025-06-23,14:33:37.000,174,10997077,13205,0,1750689216,13014.793710089994,67.81467446999886,53370.47109168 2025-06-23,14:33:38.000,174,10997101,12925,0,1750689217,13014.753292229994,67.8076253399995,53370.443143200006 2025-06-23,14:33:39.000,174,10997057,12885,0,1750689218,13014.712874369994,67.78647795000143,53370.45711744 2025-06-23,14:33:40.000,174,10997116,13245,0,1750689219,13014.706138059999,67.75123230000463,53370.43615608001 2025-06-23,14:33:41.000,174,10997121,12925,0,1750689220,13014.645511269999,67.79352708000079,53370.35929776 2025-06-23,14:33:42.000,174,10997107,12925,0,1750689221,13014.584884479998,67.79352708000079,53370.35929776 2025-06-23,14:33:43.000,174,10997066,13045,0,1750689222,13014.564675549998,67.80057621000014,53370.38025912 2025-06-23,14:33:44.000,174,10997105,12965,0,1750689223,13014.557939239989,67.78647795000143,53370.3383364 2025-06-23,14:33:45.000,174,10997071,13445,0,1750689224,13014.524257689998,67.80057621000014,53370.33134928 2025-06-23,14:33:46.000,174,10997101,12965,0,1750689225,13014.537730309989,67.8076253399995,53370.275452320006 2025-06-23,14:33:47.000,174,10997028,13205,0,1750689226,13014.530993999993,67.81467446999886,53370.275452320006 2025-06-23,14:33:48.000,174,10997076,12925,0,1750689227,13014.544466619998,67.84992012000293,53370.28942656 2025-06-23,14:33:49.000,174,10997103,13205,0,1750689228,13014.578148169989,67.89926402999845,53370.254490960004 2025-06-23,14:33:50.000,174,10997101,13125,0,1750689229,13014.638774959989,67.92746055000316,53370.26147808 2025-06-23,14:33:51.000,174,10996996,12925,0,1750689230,13014.712874369994,67.94860794000124,53370.26147808 2025-06-23,14:33:52.000,174,10997080,13285,0,1750689231,13014.773501159994,67.98385358999803,53370.324362160005 2025-06-23,14:33:53.000,174,10997059,13005,0,1750689232,13014.80044639999,68.08254141000361,53370.24750384001 2025-06-23,14:33:54.000,174,10997063,12925,0,1750689233,13014.813919019995,68.09663967000233,53370.26846520001 2025-06-23,14:33:55.000,174,10997048,13285,0,1750689234,13014.813919019995,68.13893444999849,53370.28243944 2025-06-23,14:33:56.000,174,10997064,13285,0,1750689235,13014.834127949995,68.1671309700032,53370.254490960004 2025-06-23,14:33:57.000,174,10997065,12965,0,1750689236,13014.82739164,68.24467140000343,53370.275452320006 2025-06-23,14:33:58.000,174,10997093,13125,0,1750689237,13014.84086425999,68.25876966000214,53370.28243944 2025-06-23,14:33:59.000,174,10997074,13085,0,1750689238,13014.834127949995,68.34335922000173,53370.31737504001 2025-06-23,14:34:00.000,174,10997047,13125,0,1750689239,13014.80044639999,68.35040835000109,53370.324362160005 2025-06-23,14:34:01.000,174,10997112,13165,0,1750689240,13014.76002853999,68.37860486999853,53370.28243944 2025-06-23,14:34:02.000,174,10997072,13365,0,1750689241,13014.665720199999,68.37860486999853,53370.26147808 2025-06-23,14:34:03.000,174,10997113,13085,0,1750689242,13014.652247579994,68.4138505200026,53370.31737504001 2025-06-23,14:34:04.000,174,10997037,13205,0,1750689243,13014.645511269999,68.42089965000196,53370.28942656 2025-06-23,14:34:05.000,174,10997090,13085,0,1750689244,13014.564675549998,68.42089965000196,53370.28243944 2025-06-23,14:34:06.000,174,10997111,13005,0,1750689245,13014.470367209993,68.47024356000475,53370.254490960004 2025-06-23,14:34:07.000,174,10997098,12925,0,1750689246,13014.389531489993,68.4490961699994,53370.21256824 2025-06-23,14:34:08.000,174,10997037,12885,0,1750689247,13014.322168389997,68.43499791000067,53370.21955536001 2025-06-23,14:34:09.000,174,10997097,13005,0,1750689248,13014.315432080002,68.4490961699994,53370.205581120004 2025-06-23,14:34:10.000,174,10997026,12925,0,1750689249,13014.221123739997,68.4138505200026,53370.13570992 2025-06-23,14:34:11.000,174,10997096,13245,0,1750689250,13014.194178500002,68.35745748000045,53370.205581120004 2025-06-23,14:34:12.000,174,10997050,13005,0,1750689251,13014.173969570002,68.36450660999981,53370.21256824 2025-06-23,14:34:13.000,174,10997081,13205,0,1750689252,13014.167233259992,68.32221183000365,53370.1636584 2025-06-23,14:34:14.000,174,10997115,13045,0,1750689253,13014.106606469992,68.3151627000043,53370.12872280001 2025-06-23,14:34:15.000,174,10997104,13085,0,1750689254,13014.066188609992,68.30811356999766,53370.12872280001 2025-06-23,14:34:16.000,174,10997133,12965,0,1750689255,13014.025770749991,68.27991705000022,53370.07981296001 2025-06-23,14:34:17.000,174,10997086,13005,0,1750689256,13014.039243369996,68.20237662,53370.0937872 2025-06-23,14:34:18.000,174,10997040,12925,0,1750689257,13013.992089200001,68.18827836000128,53370.05186448001 2025-06-23,14:34:19.000,174,10997107,13045,0,1750689258,13013.95167134,68.13893444999849,53370.07282584 2025-06-23,14:34:20.000,174,10997097,13125,0,1750689259,13013.924726099991,68.08959054000297,53370.086800080004 2025-06-23,14:34:21.000,174,10997078,12925,0,1750689260,13013.86409930999,68.04729575999954,53370.058851600006 2025-06-23,14:34:22.000,174,10997080,13045,0,1750689261,13013.76979097,68.02614837000147,53370.023916 2025-06-23,14:34:23.000,174,10997044,13205,0,1750689262,13013.68221893999,67.96270619999996,53369.97500616 2025-06-23,14:34:24.000,174,10997053,12925,0,1750689263,13013.58117428999,67.9204114200038,53370.00994176001 2025-06-23,14:34:25.000,174,10997070,12965,0,1750689264,13013.507074879999,67.8569692500023,53370.00295464 2025-06-23,14:34:26.000,174,10997123,13605,0,1750689265,13013.432975469994,67.8076253399995,53369.96801904 2025-06-23,14:34:27.000,174,10997081,13285,0,1750689266,13013.331930819993,67.744183169998,53369.940070560006 2025-06-23,14:34:28.000,174,10997083,13165,0,1750689267,13013.257831409988,67.7089375200012,53369.88417360001 2025-06-23,14:34:29.000,174,10997069,13285,0,1750689268,13013.163523069998,67.71598665000056,53369.87718648 2025-06-23,14:34:30.000,174,10997106,13325,0,1750689269,13013.062478419997,67.68074100000376,53369.821289520005 2025-06-23,14:34:31.000,174,10997066,13085,0,1750689270,13012.988379009992,67.65254447999905,53369.82827664 2025-06-23,14:34:32.000,174,10997082,12765,0,1750689271,13012.894070670001,67.65254447999905,53369.7793668 2025-06-23,14:34:33.000,174,10997082,12965,0,1750689272,13012.819971259996,67.63844622000033,53369.751418320004 2025-06-23,14:34:34.000,174,10997022,13205,0,1750689273,13012.718926609996,67.62434796000161,53369.69552136001 2025-06-23,14:34:35.000,174,10997126,13005,0,1750689274,13012.7121903,67.60320057000354,53369.68853424 2025-06-23,14:34:36.000,174,10997063,13165,0,1750689275,13012.64482719999,67.55385666000075,53369.66058576 2025-06-23,14:34:37.000,174,10997127,13045,0,1750689276,13012.65156351,67.56795491999947,53369.68154712 2025-06-23,14:34:38.000,174,10997033,13005,0,1750689277,13012.62461826999,67.53975840000203,53369.68154712 2025-06-23,14:34:39.000,174,10997054,13085,0,1750689278,13012.597673029995,67.58205317999818,53369.61167592 2025-06-23,14:34:40.000,174,10997076,13085,0,1750689279,13012.617881959995,67.53975840000203,53369.59770168001 2025-06-23,14:34:41.000,174,10997089,13365,0,1750689280,13012.557255169995,67.51861101000395,53369.62565016001 2025-06-23,14:34:42.000,174,10997081,13205,0,1750689281,13012.56399147999,67.52566014000331,53369.54879184001 2025-06-23,14:34:43.000,174,10997095,13005,0,1750689282,13012.537046239995,67.51156188000459,53369.534817600004 2025-06-23,14:34:44.000,174,10997056,13205,0,1750689283,13012.557255169995,67.51861101000395,53369.54180472 2025-06-23,14:34:45.000,174,10997108,13125,0,1750689284,13012.496628379995,67.51861101000395,53369.54180472 2025-06-23,14:34:46.000,174,10997114,13165,0,1750689285,13012.52357361999,67.4974636199986,53369.50686912001 2025-06-23,14:34:47.000,174,10997115,13245,0,1750689286,13012.48315575999,67.5609057900001,53369.534817600004 2025-06-23,14:34:48.000,174,10997067,13045,0,1750689287,13012.42926528,67.58205317999818,53369.50686912001 2025-06-23,14:34:49.000,174,10997096,13165,0,1750689288,13012.38884742,67.58910231000482,53369.52783048001 2025-06-23,14:34:50.000,174,10997073,12965,0,1750689289,13012.38884742,67.59615144000418,53369.4649464 2025-06-23,14:34:51.000,174,10997072,13285,0,1750689290,13012.314748009994,67.56795491999947,53369.388088080006 2025-06-23,14:34:52.000,174,10997085,13245,0,1750689291,13012.308011699999,67.58205317999818,53369.388088080006 2025-06-23,14:34:53.000,174,10997062,13285,0,1750689292,13012.32822063,67.56795491999947,53369.38110096001 2025-06-23,14:34:54.000,174,10997067,13125,0,1750689293,13012.36190217999,67.57500404999882,53369.416036560004 2025-06-23,14:34:55.000,174,10997093,13045,0,1750689294,13012.314748009994,67.57500404999882,53369.42302368 2025-06-23,14:34:56.000,174,10997093,12925,0,1750689295,13012.32822063,67.52566014000331,53369.367126720004 2025-06-23,14:34:57.000,174,10997080,13125,0,1750689296,13012.36863849,67.55385666000075,53369.40206232 2025-06-23,14:34:58.000,174,10997092,13285,0,1750689297,13012.415792659995,67.53975840000203,53369.367126720004 2025-06-23,14:34:59.000,174,10997064,12765,0,1750689298,13012.537046239995,67.53975840000203,53369.325204 2025-06-23,14:35:00.000,174,10997071,13085,0,1750689299,13012.62461826999,67.55385666000075,53369.31122976001 2025-06-23,14:35:01.000,174,10997141,13165,0,1750689300,13012.7121903,67.56795491999947,53369.34616536 2025-06-23,14:35:02.000,174,10997093,13085,0,1750689301,13012.793026020001,67.60320057000354,53369.38110096001 2025-06-23,14:35:03.000,174,10997108,12965,0,1750689302,13012.846916499991,67.57500404999882,53369.40904944001 2025-06-23,14:35:04.000,174,10997043,13085,0,1750689303,13012.947961149992,67.60320057000354,53369.388088080006 2025-06-23,14:35:05.000,174,10997109,12845,0,1750689304,13012.988379009992,67.62434796000161,53369.45795928001 2025-06-23,14:35:06.000,174,10997080,12925,0,1750689305,13013.049005799992,67.57500404999882,53369.43001080001 2025-06-23,14:35:07.000,174,10997116,13245,0,1750689306,13013.089423659992,67.5609057900001,53369.40206232 2025-06-23,14:35:08.000,174,10997105,13005,0,1750689307,13013.150050449993,67.57500404999882,53369.485907760005 2025-06-23,14:35:09.000,174,10997072,13165,0,1750689308,13013.183731999998,67.58910231000482,53369.416036560004 2025-06-23,14:35:10.000,174,10997042,13005,0,1750689309,13013.176995690003,67.59615144000418,53369.42302368 2025-06-23,14:35:11.000,174,10997080,13245,0,1750689310,13013.230886169993,67.59615144000418,53369.485907760005 2025-06-23,14:35:12.000,174,10997073,12965,0,1750689311,13013.224149859998,67.58205317999818,53369.45795928001 2025-06-23,14:35:13.000,174,10997072,13205,0,1750689312,13013.217413549988,67.59615144000418,53369.49289488 2025-06-23,14:35:14.000,174,10997093,13085,0,1750689313,13013.217413549988,67.6102497000029,53369.485907760005 2025-06-23,14:35:15.000,174,10997113,13085,0,1750689314,13013.210677239993,67.62434796000161,53369.45097216 2025-06-23,14:35:16.000,174,10997028,13005,0,1750689315,13013.183731999998,67.57500404999882,53369.499882 2025-06-23,14:35:17.000,174,10997063,13205,0,1750689316,13013.210677239993,67.63139709000097,53369.47892064001 2025-06-23,14:35:18.000,174,10997042,13165,0,1750689317,13013.190468309993,67.63139709000097,53369.44398504 2025-06-23,14:35:19.000,174,10997083,12965,0,1750689318,13013.136577830002,67.65959360999841,53369.44398504 2025-06-23,14:35:20.000,174,10997062,13165,0,1750689319,13013.143314139998,67.65254447999905,53369.54879184001 2025-06-23,14:35:21.000,174,10997110,13445,0,1750689320,13013.136577830002,67.65254447999905,53369.5697532 2025-06-23,14:35:22.000,174,10997070,13005,0,1750689321,13013.082687349997,67.65959360999841,53369.555778960006 2025-06-23,14:35:23.000,174,10997100,13045,0,1750689322,13013.062478419997,67.65959360999841,53369.52084336 2025-06-23,14:35:24.000,174,10997064,13285,0,1750689323,13013.089423659992,67.66664273999777,53369.52084336 2025-06-23,14:35:25.000,174,10997077,12925,0,1750689324,13013.069214729992,67.66664273999777,53369.51385624 2025-06-23,14:35:26.000,174,10997101,13045,0,1750689325,13013.102896279997,67.66664273999777,53369.51385624 2025-06-23,14:35:27.000,174,10997083,13005,0,1750689326,13013.102896279997,67.71598665000056,53369.499882 2025-06-23,14:35:28.000,174,10997094,13285,0,1750689327,13013.096159970002,67.69483926000248,53369.52084336 2025-06-23,14:35:29.000,174,10997085,12765,0,1750689328,13013.055742110002,67.70188839000184,53369.47892064001 2025-06-23,14:35:30.000,174,10997091,12925,0,1750689329,13013.022060559997,67.64549534999969,53369.50686912001 2025-06-23,14:35:31.000,174,10997047,13125,0,1750689330,13013.096159970002,67.7089375200012,53369.51385624 2025-06-23,14:35:32.000,174,10997048,13005,0,1750689331,13013.096159970002,67.68779013000312,53369.51385624 2025-06-23,14:35:33.000,174,10997132,13005,0,1750689332,13013.109632589993,67.68074100000376,53369.499882 2025-06-23,14:35:34.000,174,10997105,13165,0,1750689333,13013.055742110002,67.65254447999905,53369.47892064001 2025-06-23,14:35:35.000,174,10997119,13245,0,1750689334,13013.028796869992,67.63139709000097,53369.47892064001 2025-06-23,14:35:36.000,174,10997058,12925,0,1750689335,13013.022060559997,67.61729883000226,53369.47193352 2025-06-23,14:35:37.000,174,10997107,13085,0,1750689336,13013.015324250002,67.65254447999905,53369.47892064001 2025-06-23,14:35:38.000,174,10997083,13285,0,1750689337,13012.995115320002,67.57500404999882,53369.45795928001 2025-06-23,14:35:39.000,174,10997117,12925,0,1750689338,13012.968170079992,67.59615144000418,53369.416036560004 2025-06-23,14:35:40.000,174,10997095,12805,0,1750689339,13012.988379009992,67.60320057000354,53369.499882 2025-06-23,14:35:41.000,174,10997062,13325,0,1750689340,13012.954697460002,67.57500404999882,53369.436997920006 2025-06-23,14:35:42.000,174,10997125,12805,0,1750689341,13012.927752219992,67.58205317999818,53369.40904944001 2025-06-23,14:35:43.000,174,10997125,13085,0,1750689342,13012.900806979997,67.58205317999818,53369.38110096001 2025-06-23,14:35:44.000,174,10997124,13085,0,1750689343,13012.914279600001,67.6102497000029,53369.3950752 2025-06-23,14:35:45.000,174,10997107,12765,0,1750689344,13012.887334359992,67.58910231000482,53369.42302368 2025-06-23,14:35:46.000,174,10997093,12965,0,1750689345,13012.840180189996,67.56795491999947,53369.40904944001 2025-06-23,14:35:47.000,174,10997058,13085,0,1750689346,13012.779553399996,67.58910231000482,53369.416036560004 2025-06-23,14:35:48.000,174,10997149,13045,0,1750689347,13012.75260816,67.6102497000029,53369.388088080006 2025-06-23,14:35:49.000,174,10997109,12965,0,1750689348,13012.73239923,67.58910231000482,53369.37411384 2025-06-23,14:35:50.000,174,10997090,13125,0,1750689349,13012.75260816,67.59615144000418,53369.367126720004 2025-06-23,14:35:51.000,174,10997081,13085,0,1750689350,13012.766080779991,67.56795491999947,53369.35315248 2025-06-23,14:35:52.000,174,10997119,13325,0,1750689351,13012.698717679996,67.58910231000482,53369.36013960001 2025-06-23,14:35:53.000,174,10997112,13245,0,1750689352,13012.725662919991,67.60320057000354,53369.31122976001 2025-06-23,14:35:54.000,174,10997111,12885,0,1750689353,13012.779553399996,67.53270927000267,53369.33917824001 2025-06-23,14:35:55.000,174,10997044,12965,0,1750689354,13012.739135539996,67.49041448999924,53369.318216880005 2025-06-23,14:35:56.000,174,10997052,13125,0,1750689355,13012.779553399996,67.4974636199986,53369.26231992001 2025-06-23,14:35:57.000,174,10997116,13325,0,1750689356,13012.77281709,67.45516884000244,53369.33219112 2025-06-23,14:35:58.000,174,10997119,13125,0,1750689357,13012.833443880001,67.43402145000437,53369.29725552 2025-06-23,14:35:59.000,174,10997103,13205,0,1750689358,13012.793026020001,67.45516884000244,53369.30424264 2025-06-23,14:36:00.000,174,10997146,12925,0,1750689359,13012.766080779991,67.39172667000093,53369.30424264 2025-06-23,14:36:01.000,174,10997117,12925,0,1750689360,13012.786289709991,67.3635301500035,53369.29725552 2025-06-23,14:36:02.000,174,10997084,13045,0,1750689361,13012.840180189996,67.32123537000007,53369.33917824001 2025-06-23,14:36:03.000,174,10997131,13205,0,1750689362,13012.786289709991,67.27894059000391,53369.36013960001 2025-06-23,14:36:04.000,174,10997130,13165,0,1750689363,13012.819971259996,67.25779319999856,53369.31122976001 2025-06-23,14:36:05.000,174,10997060,12965,0,1750689364,13012.806498639991,67.23664581000048,53369.30424264 2025-06-23,14:36:06.000,174,10997133,13285,0,1750689365,13012.759344469996,67.18025276999833,53369.33917824001 2025-06-23,14:36:07.000,174,10997090,13045,0,1750689366,13012.739135539996,67.13795799000218,53369.29026840001 2025-06-23,14:36:08.000,174,10997061,13205,0,1750689367,13012.67177244,67.08861407999939,53369.33917824001 2025-06-23,14:36:09.000,174,10997120,13205,0,1750689368,13012.597673029995,67.03927017000387,53369.29725552 2025-06-23,14:36:10.000,174,10997097,13205,0,1750689369,13012.537046239995,67.01107364999916,53369.29725552 2025-06-23,14:36:11.000,174,10997081,13445,0,1750689370,13012.516837309995,66.95468061000429,53369.269307040006 2025-06-23,14:36:12.000,174,10997090,13245,0,1750689371,13012.44273789999,66.9405823499983,53369.20642296 2025-06-23,14:36:13.000,174,10997115,12965,0,1750689372,13012.40232003999,66.95468061000429,53369.220397200006 2025-06-23,14:36:14.000,174,10997101,13285,0,1750689373,13012.36190217999,66.98287713000173,53369.248345680004 2025-06-23,14:36:15.000,174,10997104,12925,0,1750689374,13012.36863849,66.98287713000173,53369.150526000005 2025-06-23,14:36:16.000,174,10997057,13405,0,1750689375,13012.355165869994,66.96172974000365,53369.20642296 2025-06-23,14:36:17.000,174,10997119,13285,0,1750689376,13012.36863849,66.968778870003,53369.15751312 2025-06-23,14:36:18.000,174,10997101,13245,0,1750689377,13012.42252896999,66.968778870003,53369.1854616 2025-06-23,14:36:19.000,174,10997130,12965,0,1750689378,13012.456210519995,66.99697539000044,53369.14353888001 2025-06-23,14:36:20.000,174,10997124,13045,0,1750689379,13012.496628379995,67.04631930000323,53369.17148736001 2025-06-23,14:36:21.000,174,10997041,13005,0,1750689380,13012.56399147999,67.09566320999875,53369.13655176 2025-06-23,14:36:22.000,174,10997093,13005,0,1750689381,13012.638090889996,67.17320363999897,53369.17148736001 2025-06-23,14:36:23.000,174,10997117,13045,0,1750689382,13012.7121903,67.20844929000305,53369.1155904 2025-06-23,14:36:24.000,174,10997089,13605,0,1750689383,13012.73239923,67.26484232999792,53369.150526000005 2025-06-23,14:36:25.000,174,10997161,13205,0,1750689384,13012.799762329996,67.30008798000199,53369.21341008001 2025-06-23,14:36:26.000,174,10997045,13045,0,1750689385,13012.867125429992,67.35648102000414,53369.12956464 2025-06-23,14:36:27.000,174,10997115,13285,0,1750689386,13012.947961149992,67.3987758000003,53369.1854616 2025-06-23,14:36:28.000,174,10997104,13165,0,1750689387,13012.988379009992,67.39172667000093,53369.1854616 2025-06-23,14:36:29.000,174,10997098,12885,0,1750689388,13013.069214729992,67.47631623000052,53369.220397200006 2025-06-23,14:36:30.000,174,10997137,13205,0,1750689389,13013.109632589993,67.53975840000203,53369.20642296 2025-06-23,14:36:31.000,174,10997039,13245,0,1750689390,13013.150050449993,67.55385666000075,53369.17847448 2025-06-23,14:36:32.000,174,10997091,13285,0,1750689391,13013.230886169993,67.58205317999818,53369.220397200006 2025-06-23,14:36:33.000,174,10997099,13005,0,1750689392,13013.284776649998,67.6102497000029,53369.248345680004 2025-06-23,14:36:34.000,174,10997122,13045,0,1750689393,13013.325194509998,67.70188839000184,53369.248345680004 2025-06-23,14:36:35.000,174,10997080,12965,0,1750689394,13013.392557609994,67.75123230000463,53369.28328128 2025-06-23,14:36:36.000,174,10997089,13045,0,1750689395,13013.406030229999,67.77237969000271,53369.248345680004 2025-06-23,14:36:37.000,174,10997121,13005,0,1750689396,13013.419502849989,67.75123230000463,53369.26231992001 2025-06-23,14:36:38.000,174,10997134,13285,0,1750689397,13013.439711779989,67.77942882000207,53369.29026840001 2025-06-23,14:36:39.000,174,10997155,13285,0,1750689398,13013.446448089999,67.76533056000335,53369.248345680004 2025-06-23,14:36:40.000,174,10997149,12925,0,1750689399,13013.446448089999,67.77942882000207,53369.30424264 2025-06-23,14:36:41.000,174,10997091,13205,0,1750689400,13013.446448089999,67.78647795000143,53369.34616536 2025-06-23,14:36:42.000,174,10997070,13285,0,1750689401,13013.432975469994,67.744183169998,53369.325204 2025-06-23,14:36:43.000,174,10997116,13005,0,1750689402,13013.406030229999,67.73008490999928,53369.34616536 2025-06-23,14:36:44.000,174,10997099,13285,0,1750689403,13013.358876059989,67.73713403999864,53369.318216880005 2025-06-23,14:36:45.000,174,10997126,13125,0,1750689404,13013.345403439998,67.6736918700044,53369.37411384 2025-06-23,14:36:46.000,174,10997069,13205,0,1750689405,13013.271304029993,67.69483926000248,53369.269307040006 2025-06-23,14:36:47.000,174,10997102,12805,0,1750689406,13013.237622479988,67.63139709000097,53369.325204 2025-06-23,14:36:48.000,174,10997094,13085,0,1750689407,13013.176995690003,67.58205317999818,53369.31122976001 2025-06-23,14:36:49.000,174,10997111,12885,0,1750689408,13013.143314139998,67.5609057900001,53369.269307040006 2025-06-23,14:36:50.000,174,10997088,13205,0,1750689409,13013.163523069998,67.53270927000267,53369.24135856001 2025-06-23,14:36:51.000,174,10997104,12925,0,1750689410,13013.150050449993,67.52566014000331,53369.248345680004 2025-06-23,14:36:52.000,174,10997097,13205,0,1750689411,13013.150050449993,67.51156188000459,53369.2553328 2025-06-23,14:36:53.000,174,10997131,13085,0,1750689412,13013.143314139998,67.46926710000116,53369.220397200006 2025-06-23,14:36:54.000,174,10997148,12925,0,1750689413,13013.156786760002,67.44107058000372,53369.22738432 2025-06-23,14:36:55.000,174,10997090,13045,0,1750689414,13013.190468309993,67.43402145000437,53369.24135856001 2025-06-23,14:36:56.000,174,10997074,12925,0,1750689415,13013.210677239993,67.49041448999924,53369.27629416 2025-06-23,14:36:57.000,174,10997104,13125,0,1750689416,13013.230886169993,67.45516884000244,53369.248345680004 2025-06-23,14:36:58.000,174,10997115,13205,0,1750689417,13013.257831409988,67.44811971000308,53369.20642296 2025-06-23,14:36:59.000,174,10997101,13125,0,1750689418,13013.291512959993,67.4622179700018,53369.23437144 2025-06-23,14:37:00.000,174,10997109,13325,0,1750689419,13013.304985579998,67.48336535999988,53369.1854616 2025-06-23,14:37:01.000,174,10997052,12925,0,1750689420,13013.325194509998,67.50451274999796,53369.199435840004 2025-06-23,14:37:02.000,174,10997060,13085,0,1750689421,13013.358876059989,67.53270927000267,53369.23437144 2025-06-23,14:37:03.000,174,10997101,13245,0,1750689422,13013.412766539994,67.52566014000331,53369.2553328 2025-06-23,14:37:04.000,174,10997109,13045,0,1750689423,13013.446448089999,67.53270927000267,53369.23437144 2025-06-23,14:37:05.000,174,10997095,13325,0,1750689424,13013.486865949999,67.53270927000267,53369.24135856001 2025-06-23,14:37:06.000,174,10997092,12925,0,1750689425,13013.493602259994,67.4974636199986,53369.26231992001 2025-06-23,14:37:07.000,174,10997051,13085,0,1750689426,13013.473393329994,67.51156188000459,53369.22738432 2025-06-23,14:37:08.000,174,10997090,13165,0,1750689427,13013.45992070999,67.4974636199986,53369.220397200006 2025-06-23,14:37:09.000,174,10997136,12965,0,1750689428,13013.466657019999,67.43402145000437,53369.17148736001 2025-06-23,14:37:10.000,174,10997074,13085,0,1750689429,13013.446448089999,67.45516884000244,53369.24135856001 2025-06-23,14:37:11.000,174,10997098,13205,0,1750689430,13013.406030229999,67.3987758000003,53369.23437144 2025-06-23,14:37:12.000,174,10997121,12765,0,1750689431,13013.358876059989,67.37057928000286,53369.2553328 2025-06-23,14:37:13.000,174,10997125,13125,0,1750689432,13013.345403439998,67.38467754000158,53369.22738432 2025-06-23,14:37:14.000,174,10997083,13085,0,1750689433,13013.331930819993,67.34943189000478,53369.12956464 2025-06-23,14:37:15.000,174,10997079,13125,0,1750689434,13013.325194509998,67.33533362999879,53369.1854616 2025-06-23,14:37:16.000,174,10997129,13325,0,1750689435,13013.331930819993,67.34943189000478,53369.17847448 2025-06-23,14:37:17.000,174,10997098,12965,0,1750689436,13013.325194509998,67.33533362999879,53369.199435840004 2025-06-23,14:37:18.000,174,10997093,13125,0,1750689437,13013.345403439998,67.26484232999792,53369.17847448 2025-06-23,14:37:19.000,174,10997054,13125,0,1750689438,13013.372348679994,67.30713711000135,53369.150526000005 2025-06-23,14:37:20.000,174,10997090,13125,0,1750689439,13013.358876059989,67.27894059000391,53369.21341008001 2025-06-23,14:37:21.000,174,10997058,13165,0,1750689440,13013.399293919989,67.2507440699992,53369.17148736001 2025-06-23,14:37:22.000,174,10997083,13165,0,1750689441,13013.385821299998,67.27189146000455,53369.10860328 2025-06-23,14:37:23.000,174,10997095,13085,0,1750689442,13013.453184399994,67.25779319999856,53369.19244872001 2025-06-23,14:37:24.000,174,10997065,12965,0,1750689443,13013.486865949999,67.22959668000112,53369.150526000005 2025-06-23,14:37:25.000,174,10997097,12925,0,1750689444,13013.48012963999,67.27189146000455,53369.16450024 2025-06-23,14:37:26.000,174,10997106,13005,0,1750689445,13013.527283809999,67.27189146000455,53369.1854616 2025-06-23,14:37:27.000,174,10997145,13045,0,1750689446,13013.507074879999,67.23664581000048,53369.199435840004 2025-06-23,14:37:28.000,174,10997061,13285,0,1750689447,13013.534020119994,67.19435103000433,53369.19244872001 2025-06-23,14:37:29.000,174,10997084,12885,0,1750689448,13013.534020119994,67.22254755000176,53369.19244872001 2025-06-23,14:37:30.000,174,10997050,13205,0,1750689449,13013.486865949999,67.16615450999961,53369.20642296 2025-06-23,14:37:31.000,174,10997081,13165,0,1750689450,13013.426239159999,67.16615450999961,53369.1854616 2025-06-23,14:37:32.000,174,10997069,13205,0,1750689451,13013.412766539994,67.13090886000282,53369.1854616 2025-06-23,14:37:33.000,174,10997065,12965,0,1750689452,13013.365612369998,67.12385973000346,53369.13655176 2025-06-23,14:37:34.000,174,10997106,13205,0,1750689453,13013.331930819993,67.07451582000067,53369.150526000005 2025-06-23,14:37:35.000,174,10997056,13365,0,1750689454,13013.278040339988,67.04631930000323,53369.15751312 2025-06-23,14:37:36.000,174,10997130,13045,0,1750689455,13013.237622479988,67.03222104000452,53369.12257752001 2025-06-23,14:37:37.000,174,10997094,13245,0,1750689456,13013.183731999998,66.98287713000173,53369.12956464 2025-06-23,14:37:38.000,174,10997100,12925,0,1750689457,13013.197204620003,66.98287713000173,53369.12257752001 2025-06-23,14:37:39.000,174,10997086,13085,0,1750689458,13013.230886169993,66.97582800000237,53369.101616160006 2025-06-23,14:37:40.000,174,10997075,13365,0,1750689459,13013.210677239993,66.94763147999765,53369.12956464 2025-06-23,14:37:41.000,174,10997102,13125,0,1750689460,13013.230886169993,66.91943496000022,53369.10860328 2025-06-23,14:37:42.000,174,10997062,13045,0,1750689461,13013.244358789998,66.91943496000022,53369.101616160006 2025-06-23,14:37:43.000,174,10997108,13085,0,1750689462,13013.318458199989,66.92648408999958,53369.101616160006 2025-06-23,14:37:44.000,174,10997085,13045,0,1750689463,13013.358876059989,66.8700910500047,53369.07366768001 2025-06-23,14:37:45.000,174,10997116,13045,0,1750689464,13013.406030229999,66.9053367000015,53369.05969344 2025-06-23,14:37:46.000,174,10997053,12965,0,1750689465,13013.45992070999,66.9405823499983,53369.07366768001 2025-06-23,14:37:47.000,174,10997077,13245,0,1750689466,13013.574437979994,66.89828757000214,53369.04571920001 2025-06-23,14:37:48.000,174,10997071,13005,0,1750689467,13013.58117428999,66.88418931000342,53369.04571920001 2025-06-23,14:37:49.000,174,10997079,13205,0,1750689468,13013.675482629995,66.89123844000278,53369.02475784001 2025-06-23,14:37:50.000,174,10997083,13045,0,1750689469,13013.70242786999,66.9053367000015,53369.03873208 2025-06-23,14:37:51.000,174,10997097,13285,0,1750689470,13013.68221893999,66.9053367000015,53368.99680936 2025-06-23,14:37:52.000,174,10997092,13205,0,1750689471,13013.70916418,66.87714018000406,53369.1155904 2025-06-23,14:37:53.000,174,10997040,13205,0,1750689472,13013.72937311,66.8700910500047,53369.08764192 2025-06-23,14:37:54.000,174,10997081,12845,0,1750689473,13013.70916418,66.86304191999807,53369.1155904 2025-06-23,14:37:55.000,174,10997056,13125,0,1750689474,13013.68221893999,66.82779627000127,53369.08764192 2025-06-23,14:37:56.000,174,10997079,13085,0,1750689475,13013.68221893999,66.82779627000127,53369.12956464 2025-06-23,14:37:57.000,174,10997067,13045,0,1750689476,13013.64853739,66.8066488800032,53369.13655176 2025-06-23,14:37:58.000,174,10997117,13125,0,1750689477,13013.68895525,66.7573049700004,53369.06668056 2025-06-23,14:37:59.000,174,10997083,13165,0,1750689478,13013.68895525,66.7573049700004,53369.12956464 2025-06-23,14:38:00.000,174,10997062,12925,0,1750689479,13013.62832846,66.75025584000105,53369.080654800004 2025-06-23,14:38:01.000,174,10997071,12925,0,1750689480,13013.68221893999,66.76435409999976,53369.150526000005 2025-06-23,14:38:02.000,174,10997074,13005,0,1750689481,13013.68895525,66.76435409999976,53369.10860328 2025-06-23,14:38:03.000,174,10997067,13125,0,1750689482,13013.70916418,66.72205932000361,53369.13655176 2025-06-23,14:38:04.000,174,10997036,13085,0,1750689483,13013.70242786999,66.67976454000018,53369.19244872001 2025-06-23,14:38:05.000,174,10997091,13125,0,1750689484,13013.70916418,66.72910845000297,53369.12257752001 2025-06-23,14:38:06.000,174,10997081,12885,0,1750689485,13013.74958204,66.72205932000361,53369.06668056 2025-06-23,14:38:07.000,174,10997041,12845,0,1750689486,13013.78326358999,66.70796106000489,53369.10860328 2025-06-23,14:38:08.000,174,10997111,13205,0,1750689487,13013.87083562,66.72910845000297,53369.12257752001 2025-06-23,14:38:09.000,174,10997080,13245,0,1750689488,13013.917989789996,66.70796106000489,53369.13655176 2025-06-23,14:38:10.000,174,10997105,13365,0,1750689489,13014.019034439996,66.70796106000489,53369.14353888001 2025-06-23,14:38:11.000,174,10997081,13085,0,1750689490,13014.072924920001,66.72910845000297,53369.12956464 2025-06-23,14:38:12.000,174,10997060,13005,0,1750689491,13014.059452299996,66.72205932000361,53369.08764192 2025-06-23,14:38:13.000,174,10997055,13405,0,1750689492,13014.173969570002,66.71501019000425,53369.220397200006 2025-06-23,14:38:14.000,174,10997055,13005,0,1750689493,13014.194178500002,66.73615758000233,53369.1854616 2025-06-23,14:38:15.000,174,10997071,13085,0,1750689494,13014.180705879997,66.72205932000361,53369.150526000005 2025-06-23,14:38:16.000,174,10997128,12925,0,1750689495,13014.194178500002,66.71501019000425,53369.1854616 2025-06-23,14:38:17.000,174,10997063,13005,0,1750689496,13014.194178500002,66.74320671000169,53369.20642296 2025-06-23,14:38:18.000,174,10997057,13285,0,1750689497,13014.214387430002,66.72910845000297,53369.19244872001 2025-06-23,14:38:19.000,174,10997098,13365,0,1750689498,13014.140288019997,66.72910845000297,53369.13655176 2025-06-23,14:38:20.000,174,10997086,12965,0,1750689499,13014.126815399992,66.6938627999989,53369.14353888001 2025-06-23,14:38:21.000,174,10997072,12845,0,1750689500,13014.120079089997,66.6586171500021,53369.22738432 2025-06-23,14:38:22.000,174,10997048,13205,0,1750689501,13014.093133850001,66.66566628000146,53369.21341008001 2025-06-23,14:38:23.000,174,10997093,13125,0,1750689502,13014.106606469992,66.63746976000402,53369.220397200006 2025-06-23,14:38:24.000,174,10997104,13085,0,1750689503,13014.059452299996,66.64451889000338,53369.23437144 2025-06-23,14:38:25.000,174,10997070,13205,0,1750689504,13014.025770749991,66.64451889000338,53369.20642296 2025-06-23,14:38:26.000,174,10997063,12965,0,1750689505,13014.025770749991,66.6938627999989,53369.199435840004 2025-06-23,14:38:27.000,174,10997085,13285,0,1750689506,13014.045979679991,66.65156802000274,53369.220397200006 2025-06-23,14:38:28.000,174,10997116,13045,0,1750689507,13014.093133850001,66.63746976000402,53369.21341008001 2025-06-23,14:38:29.000,174,10997054,13085,0,1750689508,13014.072924920001,66.63042063000466,53369.20642296 2025-06-23,14:38:30.000,174,10997061,12925,0,1750689509,13014.093133850001,66.58107672000187,53369.19244872001 2025-06-23,14:38:31.000,174,10997087,13205,0,1750689510,13014.086397539992,66.53878193999844,53369.23437144 2025-06-23,14:38:32.000,174,10997074,13005,0,1750689511,13014.093133850001,66.52468367999973,53369.1854616 2025-06-23,14:38:33.000,174,10997070,13125,0,1750689512,13014.086397539992,66.48943803000293,53369.199435840004 2025-06-23,14:38:34.000,174,10997056,13285,0,1750689513,13014.093133850001,66.51058542000101,53369.23437144 2025-06-23,14:38:35.000,174,10997109,13125,0,1750689514,13014.072924920001,66.46829064000485,53369.24135856001 2025-06-23,14:38:36.000,174,10997117,13165,0,1750689515,13014.079661229996,66.4118976000027,53369.269307040006 2025-06-23,14:38:37.000,174,10997042,13005,0,1750689516,13013.998825509996,66.4118976000027,53369.24135856001 2025-06-23,14:38:38.000,174,10997072,13205,0,1750689517,13013.97188027,66.3484554300012,53369.23437144 2025-06-23,14:38:39.000,174,10997071,13005,0,1750689518,13013.897780859996,66.33435717000248,53369.24135856001 2025-06-23,14:38:40.000,174,10997051,13205,0,1750689519,13013.84389037999,66.26386587000161,53369.19244872001 2025-06-23,14:38:41.000,174,10997094,12965,0,1750689520,13013.84389037999,66.21452195999882,53369.220397200006 2025-06-23,14:38:42.000,174,10997055,12845,0,1750689521,13013.78326358999,66.19337457000074,53369.17148736001 2025-06-23,14:38:43.000,174,10997083,13125,0,1750689522,13013.736109419995,66.1651780500033,53369.1854616 2025-06-23,14:38:44.000,174,10997087,12925,0,1750689523,13013.675482629995,66.1369815299986,53369.17847448 2025-06-23,14:38:45.000,174,10997051,13325,0,1750689524,13013.64180107999,66.1017358800018,53369.22738432 2025-06-23,14:38:46.000,174,10997116,13125,0,1750689525,13013.574437979994,66.07353936000436,53369.12257752001 2025-06-23,14:38:47.000,174,10997014,13205,0,1750689526,13013.54749274,66.07353936000436,53369.16450024 2025-06-23,14:38:48.000,174,10997045,13285,0,1750689527,13013.48012963999,66.04534283999965,53369.13655176 2025-06-23,14:38:49.000,174,10997085,13005,0,1750689528,13013.432975469994,66.05239196999901,53369.12257752001 2025-06-23,14:38:50.000,174,10997066,13005,0,1750689529,13013.392557609994,66.02419545000157,53369.13655176 2025-06-23,14:38:51.000,174,10997049,13125,0,1750689530,13013.379084989989,66.0030480600035,53369.1155904 2025-06-23,14:38:52.000,174,10997120,13285,0,1750689531,13013.345403439998,65.98190066999814,53369.12956464 2025-06-23,14:38:53.000,174,10997089,12845,0,1750689532,13013.304985579998,65.96780240999942,53369.14353888001 2025-06-23,14:38:54.000,174,10997060,13325,0,1750689533,13013.298249269988,65.96075328000006,53369.08764192 2025-06-23,14:38:55.000,174,10997039,13165,0,1750689534,13013.311721889993,65.97485153999878,53369.10860328 2025-06-23,14:38:56.000,174,10997073,13245,0,1750689535,13013.264567719998,65.94665502000134,53369.031744960004 2025-06-23,14:38:57.000,174,10997102,13285,0,1750689536,13013.291512959993,65.93255676000263,53368.99680936 2025-06-23,14:38:58.000,174,10997084,13125,0,1750689537,13013.291512959993,65.96075328000006,53369.031744960004 2025-06-23,14:38:59.000,174,10997061,13125,0,1750689538,13013.318458199989,65.99599893000413,53369.05969344 2025-06-23,14:39:00.000,174,10997067,13205,0,1750689539,13013.311721889993,65.9537041500007,53369.00379648001 2025-06-23,14:39:01.000,174,10997073,13165,0,1750689540,13013.338667129989,65.98190066999814,53368.9409124 2025-06-23,14:39:02.000,174,10997078,12925,0,1750689541,13013.379084989989,66.01009719000285,53368.96187376 2025-06-23,14:39:03.000,174,10997082,13045,0,1750689542,13013.365612369998,65.99599893000413,53368.97584800001 2025-06-23,14:39:04.000,174,10997100,13165,0,1750689543,13013.358876059989,65.9537041500007,53368.933925280005 2025-06-23,14:39:05.000,174,10997025,13045,0,1750689544,13013.379084989989,65.94665502000134,53368.89200256 2025-06-23,14:39:06.000,174,10997039,13005,0,1750689545,13013.352139749994,65.96075328000006,53368.89200256 2025-06-23,14:39:07.000,174,10997081,13125,0,1750689546,13013.419502849989,65.8902619799992,53368.91995104 2025-06-23,14:39:08.000,174,10997131,13245,0,1750689547,13013.419502849989,65.84796720000304,53368.912963920004 2025-06-23,14:39:09.000,174,10997021,13245,0,1750689548,13013.473393329994,65.87616372000048,53368.91995104 2025-06-23,14:39:10.000,174,10997065,13325,0,1750689549,13013.493602259994,65.88321284999984,53368.90597680001 2025-06-23,14:39:11.000,174,10997076,13085,0,1750689550,13013.58117428999,65.84796720000304,53368.912963920004 2025-06-23,14:39:12.000,174,10997035,13085,0,1750689551,13013.655273699995,65.86206546000176,53368.92693816001 2025-06-23,14:39:13.000,174,10997071,13005,0,1750689552,13013.695691559995,65.87616372000048,53368.96187376 2025-06-23,14:39:14.000,174,10997008,13165,0,1750689553,13013.74284572999,65.88321284999984,53368.92693816001 2025-06-23,14:39:15.000,174,10997116,13085,0,1750689554,13013.83041776,65.84796720000304,53369.0107836 2025-06-23,14:39:16.000,174,10997094,13085,0,1750689555,13013.88430823999,65.86206546000176,53368.94789952 2025-06-23,14:39:17.000,174,10997063,13085,0,1750689556,13013.944935029991,65.91845850000391,53368.96187376 2025-06-23,14:39:18.000,174,10997018,12925,0,1750689557,13014.032507060001,65.91845850000391,53368.96187376 2025-06-23,14:39:19.000,174,10997090,13165,0,1750689558,13014.039243369996,65.91140937000455,53368.91995104 2025-06-23,14:39:20.000,174,10997072,13245,0,1750689559,13014.106606469992,65.92550763000327,53368.95488664001 2025-06-23,14:39:21.000,174,10997117,13205,0,1750689560,13014.153760640002,65.93960589000199,53368.95488664001 2025-06-23,14:39:22.000,174,10997059,13165,0,1750689561,13014.173969570002,65.98894980000478,53369.0107836 2025-06-23,14:39:23.000,174,10997070,12965,0,1750689562,13014.227860049992,65.97485153999878,53369.01777072 2025-06-23,14:39:24.000,174,10997046,13205,0,1750689563,13014.268277909992,65.98190066999814,53369.04571920001 2025-06-23,14:39:25.000,174,10997054,13405,0,1750689564,13014.328904699993,65.96075328000006,53369.04571920001 2025-06-23,14:39:26.000,174,10997039,12965,0,1750689565,13014.342377319997,65.97485153999878,53368.97584800001 2025-06-23,14:39:27.000,174,10997054,13245,0,1750689566,13014.342377319997,65.93960589000199,53369.04571920001 2025-06-23,14:39:28.000,174,10997075,13085,0,1750689567,13014.328904699993,65.9537041500007,53369.04571920001 2025-06-23,14:39:29.000,174,10997096,13085,0,1750689568,13014.342377319997,65.96780240999942,53369.04571920001 2025-06-23,14:39:30.000,174,10997040,13085,0,1750689569,13014.362586249998,65.93255676000263,53369.052706320006 2025-06-23,14:39:31.000,174,10997055,13365,0,1750689570,13014.301959459997,65.92550763000327,53369.05969344 2025-06-23,14:39:32.000,174,10997089,13245,0,1750689571,13014.221123739997,65.91845850000391,53369.052706320006 2025-06-23,14:39:33.000,174,10997026,12805,0,1750689572,13014.180705879997,65.89731110999855,53369.03873208 2025-06-23,14:39:34.000,174,10997102,13005,0,1750689573,13014.113342780001,65.86911459000112,53369.09462904001 2025-06-23,14:39:35.000,174,10997111,12885,0,1750689574,13014.032507060001,65.8550163300024,53369.031744960004 2025-06-23,14:39:36.000,174,10997098,13125,0,1750689575,13013.978616579996,65.84796720000304,53369.03873208 2025-06-23,14:39:37.000,174,10997055,13205,0,1750689576,13013.91125348,65.79157416000089,53369.04571920001 2025-06-23,14:39:38.000,174,10997079,12925,0,1750689577,13013.86409930999,65.80567241999961,53369.031744960004 2025-06-23,14:39:39.000,174,10997076,13085,0,1750689578,13013.80347251999,65.79862329000025,53369.03873208 2025-06-23,14:39:40.000,174,10997070,13365,0,1750689579,13013.74284572999,65.79862329000025,53369.06668056 2025-06-23,14:39:41.000,174,10997044,13325,0,1750689580,13013.68895525,65.7563285100041,53368.97584800001 2025-06-23,14:39:42.000,174,10997052,13125,0,1750689581,13013.64180107999,65.7422302499981,53368.94789952 2025-06-23,14:39:43.000,174,10997111,13165,0,1750689582,13013.5879106,65.7422302499981,53369.00379648001 2025-06-23,14:39:44.000,174,10997092,13125,0,1750689583,13013.574437979994,65.68583721000323,53368.97584800001 2025-06-23,14:39:45.000,174,10997065,13325,0,1750689584,13013.54749274,65.66468981999788,53368.94789952 2025-06-23,14:39:46.000,174,10997101,13125,0,1750689585,13013.534020119994,65.73518111999874,53368.92693816001 2025-06-23,14:39:47.000,174,10997088,13325,0,1750689586,13013.493602259994,65.71403373000066,53368.90597680001 2025-06-23,14:39:48.000,174,10997072,13205,0,1750689587,13013.45992070999,65.71403373000066,53368.90597680001 2025-06-23,14:39:49.000,174,10997036,13205,0,1750689588,13013.439711779989,65.71403373000066,53368.90597680001 2025-06-23,14:39:50.000,174,10997104,13285,0,1750689589,13013.426239159999,65.72108286000002,53368.87802832001 2025-06-23,14:39:51.000,174,10997111,13045,0,1750689590,13013.385821299998,65.74927938000474,53368.83610560001 2025-06-23,14:39:52.000,174,10997070,13245,0,1750689591,13013.365612369998,65.79157416000089,53368.815144240005 2025-06-23,14:39:53.000,174,10997074,13045,0,1750689592,13013.392557609994,65.77042677000281,53368.82213136 2025-06-23,14:39:54.000,174,10997049,12965,0,1750689593,13013.365612369998,65.81977067999833,53368.84309272 2025-06-23,14:39:55.000,174,10997081,12925,0,1750689594,13013.345403439998,65.83386894000432,53368.75924728001 2025-06-23,14:39:56.000,174,10997123,13125,0,1750689595,13013.271304029993,65.84796720000304,53368.75226016 2025-06-23,14:39:57.000,174,10997082,13045,0,1750689596,13013.271304029993,65.84091807000368,53368.745273040004 2025-06-23,14:39:58.000,174,10997104,13285,0,1750689597,13013.278040339988,65.84091807000368,53368.75226016 2025-06-23,14:39:59.000,174,10997068,13285,0,1750689598,13013.244358789998,65.8902619799992,53368.75226016 2025-06-23,14:40:00.000,174,10997060,13125,0,1750689599,13013.271304029993,65.84091807000368,53368.75226016 2025-06-23,14:40:01.000,174,10997091,13445,0,1750689600,13013.278040339988,65.82681980999769,53368.717324560006 2025-06-23,14:40:02.000,174,10997082,13285,0,1750689601,13013.304985579998,65.87616372000048,53368.70335032 2025-06-23,14:40:03.000,174,10997077,13405,0,1750689602,13013.352139749994,65.8550163300024,53368.72431168 2025-06-23,14:40:04.000,174,10997064,13325,0,1750689603,13013.365612369998,65.82681980999769,53368.72431168 2025-06-23,14:40:05.000,174,10997076,13405,0,1750689604,13013.331930819993,65.79862329000025,53368.72431168 2025-06-23,14:40:06.000,174,10997104,13165,0,1750689605,13013.379084989989,65.79157416000089,53368.745273040004 2025-06-23,14:40:07.000,174,10997066,13285,0,1750689606,13013.412766539994,65.77042677000281,53368.77322152 2025-06-23,14:40:08.000,174,10997052,12925,0,1750689607,13013.439711779989,65.74927938000474,53368.75924728001 2025-06-23,14:40:09.000,174,10997041,13205,0,1750689608,13013.453184399994,65.73518111999874,53368.7312988 2025-06-23,14:40:10.000,174,10997073,13205,0,1750689609,13013.54749274,65.73518111999874,53368.745273040004 2025-06-23,14:40:11.000,174,10997086,13285,0,1750689610,13013.554229049994,65.68583721000323,53368.68937608001 2025-06-23,14:40:12.000,174,10997087,13285,0,1750689611,13013.54749274,65.63649330000044,53368.7312988 2025-06-23,14:40:13.000,174,10997131,13125,0,1750689612,13013.54749274,65.62944417000108,53368.73828592001 2025-06-23,14:40:14.000,174,10997065,13245,0,1750689613,13013.54749274,65.63649330000044,53368.78020864 2025-06-23,14:40:15.000,174,10997080,13245,0,1750689614,13013.54075642999,65.61534591000236,53368.766234400005 2025-06-23,14:40:16.000,174,10997119,13325,0,1750689615,13013.554229049994,65.58714938999765,53368.7312988 2025-06-23,14:40:17.000,174,10997074,13205,0,1750689616,13013.554229049994,65.62239504000172,53368.78719576001 2025-06-23,14:40:18.000,174,10997066,13245,0,1750689617,13013.554229049994,65.59419852000428,53368.75226016 2025-06-23,14:40:19.000,174,10997088,13125,0,1750689618,13013.513811189994,65.53780548000213,53368.766234400005 2025-06-23,14:40:20.000,174,10997054,13085,0,1750689619,13013.513811189994,65.55190374000085,53368.75226016 2025-06-23,14:40:21.000,174,10997074,13285,0,1750689620,13013.453184399994,65.57305112999893,53368.78020864 2025-06-23,14:40:22.000,174,10997110,12925,0,1750689621,13013.432975469994,65.57305112999893,53368.75924728001 2025-06-23,14:40:23.000,174,10997101,13245,0,1750689622,13013.372348679994,65.60124765000364,53368.815144240005 2025-06-23,14:40:24.000,174,10997083,12925,0,1750689623,13013.392557609994,65.58714938999765,53368.7312988 2025-06-23,14:40:25.000,174,10997065,13285,0,1750689624,13013.399293919989,65.62239504000172,53368.75226016 2025-06-23,14:40:26.000,174,10997049,13205,0,1750689625,13013.352139749994,65.67173895000451,53368.696363200004 2025-06-23,14:40:27.000,174,10997069,13125,0,1750689626,13013.392557609994,65.65764068999852,53368.75226016 2025-06-23,14:40:28.000,174,10997074,13245,0,1750689627,13013.358876059989,65.67173895000451,53368.68937608001 2025-06-23,14:40:29.000,174,10997070,12965,0,1750689628,13013.379084989989,65.67173895000451,53368.71033744001 2025-06-23,14:40:30.000,174,10997075,13125,0,1750689629,13013.426239159999,65.69288634000259,53368.745273040004 2025-06-23,14:40:31.000,174,10997116,13125,0,1750689630,13013.446448089999,65.66468981999788,53368.75924728001 2025-06-23,14:40:32.000,174,10997094,13285,0,1750689631,13013.493602259994,65.69993547000195,53368.766234400005 2025-06-23,14:40:33.000,174,10997112,13405,0,1750689632,13013.534020119994,65.72108286000002,53368.745273040004 2025-06-23,14:40:34.000,174,10997141,13205,0,1750689633,13013.56096535999,65.71403373000066,53368.766234400005 2025-06-23,14:40:35.000,174,10997120,13005,0,1750689634,13013.60811953,65.72108286000002,53368.75924728001 2025-06-23,14:40:36.000,174,10997081,13125,0,1750689635,13013.715900489995,65.74927938000474,53368.78719576001 2025-06-23,14:40:37.000,174,10997049,13205,0,1750689636,13013.74284572999,65.76337764000345,53368.77322152 2025-06-23,14:40:38.000,174,10997097,13165,0,1750689637,13013.82368144999,65.73518111999874,53368.73828592001 2025-06-23,14:40:39.000,174,10997131,13325,0,1750689638,13013.837154069995,65.76337764000345,53368.79418288 2025-06-23,14:40:40.000,174,10997128,13085,0,1750689639,13013.877571929996,65.7563285100041,53368.79418288 2025-06-23,14:40:41.000,174,10997067,13045,0,1750689640,13013.93146241,65.74927938000474,53368.79418288 2025-06-23,14:40:42.000,174,10997070,13285,0,1750689641,13013.93146241,65.73518111999874,53368.78020864 2025-06-23,14:40:43.000,174,10997067,13045,0,1750689642,13013.985352889991,65.74927938000474,53368.766234400005 2025-06-23,14:40:44.000,174,10997077,13085,0,1750689643,13014.066188609992,65.69993547000195,53368.815144240005 2025-06-23,14:40:45.000,174,10997016,13045,0,1750689644,13014.019034439996,65.71403373000066,53368.82911848 2025-06-23,14:40:46.000,174,10997124,13165,0,1750689645,13014.039243369996,65.7069846000013,53368.815144240005 2025-06-23,14:40:47.000,174,10997058,13365,0,1750689646,13014.045979679991,65.69288634000259,53368.82911848 2025-06-23,14:40:48.000,174,10997079,13165,0,1750689647,13014.079661229996,65.7069846000013,53368.79418288 2025-06-23,14:40:49.000,174,10997041,13285,0,1750689648,13014.052715990001,65.63649330000044,53368.85706696001 2025-06-23,14:40:50.000,174,10997080,13365,0,1750689649,13013.998825509996,65.65764068999852,53368.85706696001 2025-06-23,14:40:51.000,174,10997054,13005,0,1750689650,13014.025770749991,65.66468981999788,53368.8710412 2025-06-23,14:40:52.000,174,10997054,13205,0,1750689651,13013.985352889991,65.73518111999874,53368.8710412 2025-06-23,14:40:53.000,174,10997058,13245,0,1750689652,13014.005561819991,65.72108286000002,53368.8710412 2025-06-23,14:40:54.000,174,10997039,13045,0,1750689653,13013.958407649996,65.7422302499981,53368.864054080004 2025-06-23,14:40:55.000,174,10997082,13005,0,1750689654,13013.97188027,65.77042677000281,53368.885015440006 2025-06-23,14:40:56.000,174,10997036,13365,0,1750689655,13013.965143959991,65.77747590000217,53368.885015440006 2025-06-23,14:40:57.000,174,10997052,13085,0,1750689656,13013.998825509996,65.84796720000304,53368.85007984 2025-06-23,14:40:58.000,174,10997112,13205,0,1750689657,13013.97188027,65.86911459000112,53368.933925280005 2025-06-23,14:40:59.000,174,10997066,13125,0,1750689658,13014.012298130001,65.92550763000327,53368.89898968 2025-06-23,14:41:00.000,174,10997076,13085,0,1750689659,13014.059452299996,65.96075328000006,53368.92693816001 2025-06-23,14:41:01.000,174,10997084,13325,0,1750689660,13014.093133850001,65.97485153999878,53368.92693816001 2025-06-23,14:41:02.000,174,10997060,13165,0,1750689661,13014.126815399992,66.01714632000221,53368.933925280005 2025-06-23,14:41:03.000,174,10997089,13165,0,1750689662,13014.147024329992,66.01714632000221,53368.94789952 2025-06-23,14:41:04.000,174,10997054,13125,0,1750689663,13014.126815399992,66.03124458000093,53368.96886088 2025-06-23,14:41:05.000,174,10997064,13205,0,1750689664,13014.167233259992,66.01009719000285,53368.933925280005 2025-06-23,14:41:06.000,174,10997083,12965,0,1750689665,13014.187442189992,66.04534283999965,53368.97584800001 2025-06-23,14:41:07.000,174,10997043,12885,0,1750689666,13014.180705879997,66.03124458000093,53368.96187376 2025-06-23,14:41:08.000,174,10997078,13045,0,1750689667,13014.133551710001,66.03124458000093,53368.933925280005 2025-06-23,14:41:09.000,174,10997076,13165,0,1750689668,13014.126815399992,66.03124458000093,53368.933925280005 2025-06-23,14:41:10.000,174,10997103,13125,0,1750689669,13014.126815399992,66.04534283999965,53368.98982224 2025-06-23,14:41:11.000,174,10997095,13125,0,1750689670,13014.106606469992,66.08763762000308,53368.982835120005 2025-06-23,14:41:12.000,174,10997034,13125,0,1750689671,13014.032507060001,66.1017358800018,53368.97584800001 2025-06-23,14:41:13.000,174,10997100,12885,0,1750689672,13014.005561819991,66.10878501000116,53368.933925280005 2025-06-23,14:41:14.000,174,10997049,13125,0,1750689673,13013.97188027,66.1369815299986,53368.89200256 2025-06-23,14:41:15.000,174,10997095,13125,0,1750689674,13013.924726099991,66.18632544000138,53368.933925280005 2025-06-23,14:41:16.000,174,10997052,13285,0,1750689675,13013.958407649996,66.19337457000074,53368.9409124 2025-06-23,14:41:17.000,174,10997038,12965,0,1750689676,13013.897780859996,66.23566935000417,53368.91995104 2025-06-23,14:41:18.000,174,10997091,13125,0,1750689677,13013.91125348,66.27796413000033,53368.94789952 2025-06-23,14:41:19.000,174,10997094,13125,0,1750689678,13013.93146241,66.34140630000184,53368.9409124 2025-06-23,14:41:20.000,174,10997054,12965,0,1750689679,13013.97188027,66.37665194999863,53368.92693816001 2025-06-23,14:41:21.000,174,10997052,13125,0,1750689680,13013.978616579996,66.38370107999799,53368.89200256 2025-06-23,14:41:22.000,174,10997054,13285,0,1750689681,13013.97188027,66.44009412000014,53368.912963920004 2025-06-23,14:41:23.000,174,10997071,13245,0,1750689682,13014.005561819991,66.51058542000101,53368.864054080004 2025-06-23,14:41:24.000,174,10997108,13365,0,1750689683,13014.032507060001,66.59517498000059,53368.89200256 2025-06-23,14:41:25.000,174,10997119,13285,0,1750689684,13014.059452299996,66.56697846000316,53368.91995104 2025-06-23,14:41:26.000,174,10997057,13445,0,1750689685,13014.072924920001,66.63042063000466,53368.89200256 2025-06-23,14:41:27.000,174,10997011,13205,0,1750689686,13014.147024329992,66.58107672000187,53368.912963920004 2025-06-23,14:41:28.000,174,10997068,13005,0,1750689687,13014.133551710001,66.63746976000402,53368.89200256 2025-06-23,14:41:29.000,174,10997060,13085,0,1750689688,13014.147024329992,66.60222410999995,53368.885015440006 2025-06-23,14:41:30.000,174,10997097,13165,0,1750689689,13014.153760640002,66.60927323999931,53368.92693816001 2025-06-23,14:41:31.000,174,10997090,12965,0,1750689690,13014.180705879997,66.56697846000316,53368.9409124 2025-06-23,14:41:32.000,174,10997075,12845,0,1750689691,13014.221123739997,66.59517498000059,53368.90597680001 2025-06-23,14:41:33.000,174,10997061,13205,0,1750689692,13014.221123739997,66.58812585000123,53368.94789952 2025-06-23,14:41:34.000,174,10997058,13085,0,1750689693,13014.241332669997,66.49648716000229,53368.94789952 2025-06-23,14:41:35.000,174,10997064,13045,0,1750689694,13014.254805290002,66.47533977000421,53368.96886088 2025-06-23,14:41:36.000,174,10997001,12965,0,1750689695,13014.275014220002,66.42599586000142,53368.92693816001 2025-06-23,14:41:37.000,174,10997089,13285,0,1750689696,13014.214387430002,66.37665194999863,53368.92693816001 2025-06-23,14:41:38.000,174,10997119,12925,0,1750689697,13014.281750529997,66.3484554300012,53368.94789952 2025-06-23,14:41:39.000,174,10997081,12965,0,1750689698,13014.248068979992,66.33435717000248,53368.98982224 2025-06-23,14:41:40.000,174,10997070,13045,0,1750689699,13014.261541599997,66.26386587000161,53368.9409124 2025-06-23,14:41:41.000,174,10997061,13125,0,1750689700,13014.268277909992,66.2004237000001,53368.94789952 2025-06-23,14:41:42.000,174,10997072,13525,0,1750689701,13014.254805290002,66.18632544000138,53368.98982224 2025-06-23,14:41:43.000,174,10997070,13125,0,1750689702,13014.281750529997,66.12993239999923,53368.982835120005 2025-06-23,14:41:44.000,174,10997071,13085,0,1750689703,13014.254805290002,66.09468675000244,53368.96187376 2025-06-23,14:41:45.000,174,10997116,13205,0,1750689704,13014.295223150002,66.05239196999901,53368.933925280005 2025-06-23,14:41:46.000,174,10997050,13125,0,1750689705,13014.349113629993,65.99599893000413,53368.96187376 2025-06-23,14:41:47.000,174,10997064,13125,0,1750689706,13014.355849940002,65.9537041500007,53368.982835120005 2025-06-23,14:41:48.000,174,10997103,13045,0,1750689707,13014.349113629993,65.90436023999791,53368.95488664001 2025-06-23,14:41:49.000,174,10997093,13005,0,1750689708,13014.396267800003,65.83386894000432,53368.99680936 2025-06-23,14:41:50.000,174,10997093,13085,0,1750689709,13014.409740419993,65.79157416000089,53368.9409124 2025-06-23,14:41:51.000,174,10997067,13085,0,1750689710,13014.477103519988,65.7069846000013,53368.95488664001 2025-06-23,14:41:52.000,174,10997100,13405,0,1750689711,13014.497312449988,65.69288634000259,53368.912963920004 2025-06-23,14:41:53.000,174,10997155,13445,0,1750689712,13014.490576139993,65.68583721000323,53368.94789952 2025-06-23,14:41:54.000,174,10997073,13285,0,1750689713,13014.537730309989,65.57305112999893,53368.94789952 2025-06-23,14:41:55.000,174,10997148,13005,0,1750689714,13014.557939239989,65.52370722000342,53368.92693816001 2025-06-23,14:41:56.000,174,10997066,13165,0,1750689715,13014.571411859994,65.51665809000406,53369.0107836 2025-06-23,14:41:57.000,174,10997163,13005,0,1750689716,13014.544466619998,65.47436331000063,53368.95488664001 2025-06-23,14:41:58.000,174,10997096,13085,0,1750689717,13014.584884479998,65.42501939999784,53368.96886088 2025-06-23,14:41:59.000,174,10997077,13045,0,1750689718,13014.611829719994,65.41797026999848,53368.95488664001 2025-06-23,14:42:00.000,174,10997132,13285,0,1750689719,13014.564675549998,65.43911766000383,53369.02475784001 2025-06-23,14:42:01.000,174,10997121,13205,0,1750689720,13014.598357099989,65.41092113999912,53369.00379648001 2025-06-23,14:42:02.000,174,10997114,13005,0,1750689721,13014.605093409999,65.38272462000168,53369.0107836 2025-06-23,14:42:03.000,174,10997096,13205,0,1750689722,13014.557939239989,65.37567549000232,53369.031744960004 2025-06-23,14:42:04.000,174,10997104,13285,0,1750689723,13014.564675549998,65.32633157999953,53369.0107836 2025-06-23,14:42:05.000,174,10997132,13165,0,1750689724,13014.584884479998,65.40387200999976,53368.96886088 2025-06-23,14:42:06.000,174,10997088,13245,0,1750689725,13014.638774959989,65.38272462000168,53369.00379648001 2025-06-23,14:42:07.000,174,10997115,13125,0,1750689726,13014.652247579994,65.36862636000296,53368.95488664001 2025-06-23,14:42:08.000,174,10997109,13205,0,1750689727,13014.658983889989,65.3615772300036,53369.031744960004 2025-06-23,14:42:09.000,174,10997108,13365,0,1750689728,13014.645511269999,65.38977375000104,53368.91995104 2025-06-23,14:42:10.000,174,10997110,13005,0,1750689729,13014.658983889989,65.42501939999784,53369.00379648001 2025-06-23,14:42:11.000,174,10997069,13005,0,1750689730,13014.685929129999,65.40387200999976,53368.96187376 2025-06-23,14:42:12.000,174,10997100,13125,0,1750689731,13014.706138059999,65.45321592000255,53369.01777072 2025-06-23,14:42:13.000,174,10997070,13245,0,1750689732,13014.685929129999,65.3968228800004,53369.04571920001 2025-06-23,14:42:14.000,174,10997081,13005,0,1750689733,13014.712874369994,65.41092113999912,53368.982835120005 2025-06-23,14:42:15.000,174,10997118,13085,0,1750689734,13014.692665439994,65.43206853000447,53368.99680936 2025-06-23,14:42:16.000,174,10997115,13245,0,1750689735,13014.69940174999,65.43911766000383,53369.00379648001 2025-06-23,14:42:17.000,174,10997104,13085,0,1750689736,13014.706138059999,65.45321592000255,53368.982835120005 2025-06-23,14:42:18.000,174,10997105,12925,0,1750689737,13014.658983889989,65.48846156999934,53368.97584800001 2025-06-23,14:42:19.000,174,10997053,13085,0,1750689738,13014.658983889989,65.43206853000447,53368.94789952 2025-06-23,14:42:20.000,174,10997126,13445,0,1750689739,13014.605093409999,65.48141243999999,53368.92693816001 2025-06-23,14:42:21.000,174,10997094,13125,0,1750689740,13014.645511269999,65.48846156999934,53368.94789952 2025-06-23,14:42:22.000,174,10997074,13165,0,1750689741,13014.605093409999,65.50255982999806,53368.9409124 2025-06-23,14:42:23.000,174,10997040,13005,0,1750689742,13014.618566029989,65.52370722000342,53368.95488664001 2025-06-23,14:42:24.000,174,10997074,12925,0,1750689743,13014.625302339999,65.5096089600047,53368.92693816001 2025-06-23,14:42:25.000,174,10997064,13285,0,1750689744,13014.625302339999,65.5448546100015,53368.91995104 2025-06-23,14:42:26.000,174,10997052,13045,0,1750689745,13014.632038649994,65.55190374000085,53368.933925280005 2025-06-23,14:42:27.000,174,10997097,13205,0,1750689746,13014.611829719994,65.59419852000428,53368.96886088 2025-06-23,14:42:28.000,174,10997124,13005,0,1750689747,13014.658983889989,65.58010025999829,53368.97584800001 2025-06-23,14:42:29.000,174,10997105,13005,0,1750689748,13014.685929129999,65.62944417000108,53368.94789952 2025-06-23,14:42:30.000,174,10997092,13245,0,1750689749,13014.746555919999,65.61534591000236,53368.91995104 2025-06-23,14:42:31.000,174,10997083,13285,0,1750689750,13014.78023746999,65.63649330000044,53368.95488664001 2025-06-23,14:42:32.000,174,10997106,13325,0,1750689751,13014.80044639999,65.66468981999788,53368.96187376 2025-06-23,14:42:33.000,174,10997099,13125,0,1750689752,13014.854336879995,65.71403373000066,53368.95488664001 2025-06-23,14:42:34.000,174,10997126,13325,0,1750689753,13014.88128211999,65.7069846000013,53368.92693816001 2025-06-23,14:42:35.000,174,10997076,12885,0,1750689754,13014.94190890999,65.7563285100041,53368.92693816001 2025-06-23,14:42:36.000,174,10997091,13125,0,1750689755,13014.94864522,65.77042677000281,53368.96886088 2025-06-23,14:42:37.000,174,10997057,13285,0,1750689756,13014.98232676999,65.81272154999897,53368.95488664001 2025-06-23,14:42:38.000,174,10997116,13125,0,1750689757,13015.00253569999,65.86206546000176,53368.96187376 2025-06-23,14:42:39.000,174,10997089,13125,0,1750689758,13015.00927201,65.84796720000304,53368.96886088 2025-06-23,14:42:40.000,174,10997103,13205,0,1750689759,13015.036217249995,65.86911459000112,53368.982835120005 2025-06-23,14:42:41.000,174,10997060,13045,0,1750689760,13015.016008319995,65.90436023999791,53368.98982224 2025-06-23,14:42:42.000,174,10997095,13165,0,1750689761,13015.04968987,65.87616372000048,53369.031744960004 2025-06-23,14:42:43.000,174,10997134,13285,0,1750689762,13015.04968987,65.88321284999984,53369.01777072 2025-06-23,14:42:44.000,174,10997040,13045,0,1750689763,13014.995799389995,65.84796720000304,53369.01777072 2025-06-23,14:42:45.000,174,10997066,13205,0,1750689764,13015.016008319995,65.86911459000112,53369.04571920001 2025-06-23,14:42:46.000,174,10997022,13005,0,1750689765,13014.935172599995,65.86206546000176,53368.99680936 2025-06-23,14:42:47.000,174,10997115,13445,0,1750689766,13014.90822736,65.86206546000176,53369.01777072 2025-06-23,14:42:48.000,174,10997090,13005,0,1750689767,13014.90149104999,65.84796720000304,53368.982835120005 2025-06-23,14:42:49.000,174,10997138,12925,0,1750689768,13014.874545809995,65.8550163300024,53369.00379648001 2025-06-23,14:42:50.000,174,10997144,12965,0,1750689769,13014.854336879995,65.84796720000304,53368.97584800001 2025-06-23,14:42:51.000,174,10997102,13125,0,1750689770,13014.86107318999,65.81272154999897,53369.02475784001 2025-06-23,14:42:52.000,174,10997105,13245,0,1750689771,13014.78023746999,65.84796720000304,53369.02475784001 2025-06-23,14:42:53.000,174,10997120,12965,0,1750689772,13014.78697378,65.81977067999833,53369.00379648001 2025-06-23,14:42:54.000,174,10997124,13125,0,1750689773,13014.78697378,65.7563285100041,53368.96187376 2025-06-23,14:42:55.000,174,10997093,13165,0,1750689774,13014.76002853999,65.74927938000474,53368.98982224 2025-06-23,14:42:56.000,174,10997109,12965,0,1750689775,13014.84086425999,65.7563285100041,53368.96886088 2025-06-23,14:42:57.000,174,10997121,13165,0,1750689776,13014.84760057,65.7563285100041,53368.95488664001 2025-06-23,14:42:58.000,174,10997127,13205,0,1750689777,13014.8678095,65.72813198999938,53368.99680936 2025-06-23,14:42:59.000,174,10997093,13085,0,1750689778,13014.914963669995,65.7563285100041,53368.97584800001 2025-06-23,14:43:00.000,174,10997059,13285,0,1750689779,13014.955381529995,65.73518111999874,53368.94789952 2025-06-23,14:43:01.000,174,10997031,13285,0,1750689780,13014.935172599995,65.79157416000089,53368.91995104 2025-06-23,14:43:02.000,174,10997083,13165,0,1750689781,13015.00253569999,65.81977067999833,53368.96886088 2025-06-23,14:43:03.000,174,10997095,13285,0,1750689782,13015.016008319995,65.87616372000048,53368.982835120005 2025-06-23,14:43:04.000,174,10997085,13045,0,1750689783,13015.00927201,65.91845850000391,53369.00379648001 2025-06-23,14:43:05.000,174,10997066,13325,0,1750689784,13015.016008319995,65.91845850000391,53368.94789952 2025-06-23,14:43:06.000,174,10997020,13125,0,1750689785,13015.016008319995,65.96780240999942,53368.95488664001 2025-06-23,14:43:07.000,174,10997059,13005,0,1750689786,13014.98906308,65.96780240999942,53368.99680936 2025-06-23,14:43:08.000,174,10997076,13285,0,1750689787,13014.94864522,65.99599893000413,53368.933925280005 2025-06-23,14:43:09.000,174,10997104,13245,0,1750689788,13014.92843629,66.01714632000221,53368.97584800001 2025-06-23,14:43:10.000,174,10997123,13165,0,1750689789,13014.86107318999,66.04534283999965,53368.96187376 2025-06-23,14:43:11.000,174,10997027,13165,0,1750689790,13014.854336879995,66.07353936000436,53368.95488664001 2025-06-23,14:43:12.000,174,10997033,13005,0,1750689791,13014.82065532999,66.04534283999965,53368.9409124 2025-06-23,14:43:13.000,174,10997074,13285,0,1750689792,13014.84086425999,66.09468675000244,53368.933925280005 2025-06-23,14:43:14.000,174,10997065,13005,0,1750689793,13014.834127949995,66.05944109999837,53368.92693816001 2025-06-23,14:43:15.000,174,10997089,13205,0,1750689794,13014.88801843,65.99599893000413,53368.90597680001 2025-06-23,14:43:16.000,174,10997085,13445,0,1750689795,13014.874545809995,65.99599893000413,53368.885015440006 2025-06-23,14:43:17.000,174,10997050,13125,0,1750689796,13014.894754739995,65.98894980000478,53368.90597680001 2025-06-23,14:43:18.000,174,10997083,13245,0,1750689797,13014.92843629,65.97485153999878,53368.9409124 2025-06-23,14:43:19.000,174,10997110,13125,0,1750689798,13014.96211783999,65.91845850000391,53368.933925280005 2025-06-23,14:43:20.000,174,10997106,13125,0,1750689799,13015.02948094,65.90436023999791,53368.89898968 2025-06-23,14:43:21.000,174,10997091,12925,0,1750689800,13015.06316248999,65.93255676000263,53368.94789952 2025-06-23,14:43:22.000,174,10997035,13165,0,1750689801,13015.10358034999,65.91140937000455,53368.912963920004 2025-06-23,14:43:23.000,174,10997091,12925,0,1750689802,13015.177679759996,65.93255676000263,53368.92693816001 2025-06-23,14:43:24.000,174,10997088,13005,0,1750689803,13015.218097619996,65.9537041500007,53368.97584800001 2025-06-23,14:43:25.000,174,10997068,12965,0,1750689804,13015.258515479996,65.92550763000327,53368.98982224 2025-06-23,14:43:26.000,174,10997109,13245,0,1750689805,13015.271988100001,65.9537041500007,53368.933925280005 2025-06-23,14:43:27.000,174,10997050,13365,0,1750689806,13015.325878579992,65.96780240999942,53368.92693816001 2025-06-23,14:43:28.000,174,10997115,13165,0,1750689807,13015.339351199997,65.96780240999942,53368.9409124 2025-06-23,14:43:29.000,174,10997059,13205,0,1750689808,13015.379769059997,65.97485153999878,53368.9409124 2025-06-23,14:43:30.000,174,10997104,13205,0,1750689809,13015.426923229992,65.99599893000413,53368.99680936 2025-06-23,14:43:31.000,174,10997075,13165,0,1750689810,13015.440395849997,66.03124458000093,53368.96886088 2025-06-23,14:43:32.000,174,10997091,13445,0,1750689811,13015.487550019992,66.04534283999965,53368.96187376 2025-06-23,14:43:33.000,174,10997102,13125,0,1750689812,13015.514495260002,66.10878501000116,53368.982835120005 2025-06-23,14:43:34.000,174,10997103,13245,0,1750689813,13015.527967879993,66.07353936000436,53368.98982224 2025-06-23,14:43:35.000,174,10997089,13125,0,1750689814,13015.521231569997,66.09468675000244,53369.01777072 2025-06-23,14:43:36.000,174,10997137,13045,0,1750689815,13015.554913120002,66.08763762000308,53369.02475784001 2025-06-23,14:43:37.000,174,10997055,13245,0,1750689816,13015.527967879993,66.1017358800018,53369.02475784001 2025-06-23,14:43:38.000,174,10997083,13085,0,1750689817,13015.514495260002,66.1017358800018,53369.05969344 2025-06-23,14:43:39.000,174,10997086,13325,0,1750689818,13015.514495260002,66.14403065999795,53369.08764192 2025-06-23,14:43:40.000,174,10997065,13045,0,1750689819,13015.494286330002,66.17927631000202,53369.04571920001 2025-06-23,14:43:41.000,174,10997008,13205,0,1750689820,13015.460604779997,66.17222718000266,53369.07366768001 2025-06-23,14:43:42.000,174,10997045,13245,0,1750689821,13015.440395849997,66.22157108999818,53369.01777072 2025-06-23,14:43:43.000,174,10997134,13285,0,1750689822,13015.480813709997,66.1651780500033,53369.02475784001 2025-06-23,14:43:44.000,174,10997095,13405,0,1750689823,13015.420186919997,66.17222718000266,53369.0107836 2025-06-23,14:43:45.000,174,10997060,13245,0,1750689824,13015.426923229992,66.15107979000459,53369.09462904001 2025-06-23,14:43:46.000,174,10997065,12965,0,1750689825,13015.453868470002,66.15812892000395,53369.03873208 2025-06-23,14:43:47.000,174,10997076,13605,0,1750689826,13015.420186919997,66.10878501000116,53369.09462904001 2025-06-23,14:43:48.000,174,10997039,13125,0,1750689827,13015.440395849997,66.08058849000372,53369.052706320006 2025-06-23,14:43:49.000,174,10997058,13205,0,1750689828,13015.460604779997,66.08763762000308,53369.02475784001 2025-06-23,14:43:50.000,174,10997007,13125,0,1750689829,13015.474077400002,66.08058849000372,53369.031744960004 2025-06-23,14:43:51.000,174,10997144,13165,0,1750689830,13015.541440499997,66.03829371000029,53369.00379648001 2025-06-23,14:43:52.000,174,10997090,13085,0,1750689831,13015.527967879993,66.04534283999965,53368.98982224 2025-06-23,14:43:53.000,174,10997074,13205,0,1750689832,13015.635748840003,66.05944109999837,53369.02475784001 2025-06-23,14:43:54.000,174,10997070,13445,0,1750689833,13015.655957769988,66.05239196999901,53369.03873208 2025-06-23,14:43:55.000,174,10997064,13125,0,1750689834,13015.703111939998,66.05944109999837,53369.02475784001 2025-06-23,14:43:56.000,174,10997072,13165,0,1750689835,13015.716584559988,66.09468675000244,53368.98982224 2025-06-23,14:43:57.000,174,10997056,13165,0,1750689836,13015.689639319993,66.08058849000372,53369.02475784001 2025-06-23,14:43:58.000,174,10997061,13245,0,1750689837,13015.736793489988,66.05944109999837,53368.97584800001 2025-06-23,14:43:59.000,174,10997055,13085,0,1750689838,13015.750266109993,66.08058849000372,53369.02475784001 2025-06-23,14:44:00.000,174,10997054,13125,0,1750689839,13015.757002419989,66.05239196999901,53369.0107836 2025-06-23,14:44:01.000,174,10997083,13165,0,1750689840,13015.750266109993,66.10878501000116,53369.00379648001 2025-06-23,14:44:02.000,174,10997072,13085,0,1750689841,13015.750266109993,66.1369815299986,53369.02475784001 2025-06-23,14:44:03.000,174,10997018,13085,0,1750689842,13015.763738729998,66.14403065999795,53369.080654800004 2025-06-23,14:44:04.000,174,10997046,13165,0,1750689843,13015.770475039993,66.18632544000138,53369.07366768001 2025-06-23,14:44:05.000,174,10997029,12925,0,1750689844,13015.824365519999,66.22157108999818,53369.031744960004 2025-06-23,14:44:06.000,174,10997054,13165,0,1750689845,13015.797420279989,66.24271848000353,53369.02475784001 2025-06-23,14:44:07.000,174,10997053,13085,0,1750689846,13015.858047069989,66.26386587000161,53369.052706320006 2025-06-23,14:44:08.000,174,10997044,13285,0,1750689847,13015.884992309999,66.29206238999905,53369.04571920001 2025-06-23,14:44:09.000,174,10997059,13285,0,1750689848,13015.932146479994,66.2991115199984,53369.09462904001 2025-06-23,14:44:10.000,174,10997038,13205,0,1750689849,13015.95909171999,66.3132097800044,53369.052706320006 2025-06-23,14:44:11.000,174,10997074,13085,0,1750689850,13015.99950957999,66.36255368999991,53369.05969344 2025-06-23,14:44:12.000,174,10997089,13125,0,1750689851,13016.04666375,66.42599586000142,53369.06668056 2025-06-23,14:44:13.000,174,10997111,13205,0,1750689852,13016.10729054,66.41894673000206,53369.08764192 2025-06-23,14:44:14.000,174,10997045,13085,0,1750689853,13016.14097208999,66.4471432499995,53369.02475784001 2025-06-23,14:44:15.000,174,10997065,13285,0,1750689854,13016.20833519,66.46124150999822,53369.08764192 2025-06-23,14:44:16.000,174,10997037,13165,0,1750689855,13016.215071499995,66.51058542000101,53369.07366768001 2025-06-23,14:44:17.000,174,10997088,13205,0,1750689856,13016.28917091,66.45419237999886,53369.07366768001 2025-06-23,14:44:18.000,174,10997073,13165,0,1750689857,13016.396951869996,66.53173280999908,53369.08764192 2025-06-23,14:44:19.000,174,10997083,13165,0,1750689858,13016.376742939996,66.56697846000316,53369.080654800004 2025-06-23,14:44:20.000,174,10996987,13285,0,1750689859,13016.417160799996,66.5599293300038,53369.06668056 2025-06-23,14:44:21.000,174,10997076,13245,0,1750689860,13016.457578659996,66.56697846000316,53369.05969344 2025-06-23,14:44:22.000,174,10997025,13165,0,1750689861,13016.450842350001,66.60222410999995,53369.052706320006 2025-06-23,14:44:23.000,174,10997052,13125,0,1750689862,13016.430633420001,66.5599293300038,53369.08764192 2025-06-23,14:44:24.000,174,10997032,13245,0,1750689863,13016.363270319991,66.57402759000252,53369.10860328 2025-06-23,14:44:25.000,174,10997062,13205,0,1750689864,13016.3497977,66.58812585000123,53369.101616160006 2025-06-23,14:44:26.000,174,10997097,13085,0,1750689865,13016.275698289995,66.5458310699978,53369.10860328 2025-06-23,14:44:27.000,174,10997050,13165,0,1750689866,13016.215071499995,66.52468367999973,53369.04571920001 2025-06-23,14:44:28.000,174,10997036,13085,0,1750689867,13016.134235779995,66.53878193999844,53369.1155904 2025-06-23,14:44:29.000,174,10997051,13205,0,1750689868,13016.08708161,66.5458310699978,53369.10860328 2025-06-23,14:44:30.000,174,10997048,13205,0,1750689869,13015.952355409994,66.56697846000316,53369.05969344 2025-06-23,14:44:31.000,174,10997082,12925,0,1750689870,13015.871519689994,66.58812585000123,53369.052706320006 2025-06-23,14:44:32.000,174,10997068,13285,0,1750689871,13015.831101829994,66.60927323999931,53369.04571920001 2025-06-23,14:44:33.000,174,10997102,13125,0,1750689872,13015.736793489988,66.58812585000123,53369.05969344 2025-06-23,14:44:34.000,174,10997078,13125,0,1750689873,13015.682903009998,66.5599293300038,53369.01777072 2025-06-23,14:44:35.000,174,10997071,13165,0,1750689874,13015.602067289998,66.5458310699978,53368.9409124 2025-06-23,14:44:36.000,174,10997072,12885,0,1750689875,13015.534704190002,66.49648716000229,53368.90597680001 2025-06-23,14:44:37.000,174,10997112,13165,0,1750689876,13015.480813709997,66.45419237999886,53368.92693816001 2025-06-23,14:44:38.000,174,10997074,13285,0,1750689877,13015.453868470002,66.40484847000334,53368.912963920004 2025-06-23,14:44:39.000,174,10997098,13285,0,1750689878,13015.413450610002,66.37665194999863,53368.885015440006 2025-06-23,14:44:40.000,174,10997041,13125,0,1750689879,13015.339351199997,66.35550456000055,53368.864054080004 2025-06-23,14:44:41.000,174,10997065,13245,0,1750689880,13015.258515479996,66.27796413000033,53368.815144240005 2025-06-23,14:44:42.000,174,10997051,13005,0,1750689881,13015.245042859991,66.20747282999946,53368.75924728001 2025-06-23,14:44:43.000,174,10997072,13405,0,1750689882,13015.143998209991,66.22157108999818,53368.745273040004 2025-06-23,14:44:44.000,174,10997063,13205,0,1750689883,13015.11031666,66.17222718000266,53368.75924728001 2025-06-23,14:44:45.000,174,10997084,13285,0,1750689884,13015.08337141999,66.14403065999795,53368.696363200004 2025-06-23,14:44:46.000,174,10997154,13045,0,1750689885,13015.036217249995,66.07353936000436,53368.71033744001 2025-06-23,14:44:47.000,174,10997105,13165,0,1750689886,13014.98906308,66.06649022999773,53368.67540184 2025-06-23,14:44:48.000,174,10997032,12965,0,1750689887,13014.894754739995,66.03124458000093,53368.647453360005 2025-06-23,14:44:49.000,174,10997072,13165,0,1750689888,13014.813919019995,65.96075328000006,53368.57059504001 2025-06-23,14:44:50.000,174,10997073,13285,0,1750689889,13014.76676485,65.97485153999878,53368.577582160004 2025-06-23,14:44:51.000,174,10997110,13085,0,1750689890,13014.67919281999,65.98190066999814,53368.54264656001 2025-06-23,14:44:52.000,174,10997064,13405,0,1750689891,13014.645511269999,65.98894980000478,53368.5566208 2025-06-23,14:44:53.000,174,10997052,13125,0,1750689892,13014.611829719994,66.0030480600035,53368.43783976 2025-06-23,14:44:54.000,174,10997069,13245,0,1750689893,13014.584884479998,66.03829371000029,53368.46578824 2025-06-23,14:44:55.000,174,10997059,13125,0,1750689894,13014.578148169989,66.0030480600035,53368.430852640005 2025-06-23,14:44:56.000,174,10997080,13125,0,1750689895,13014.544466619998,66.03124458000093,53368.40290416001 2025-06-23,14:44:57.000,174,10997072,13205,0,1750689896,13014.483839829998,66.08058849000372,53368.40290416001 2025-06-23,14:44:58.000,174,10997072,13285,0,1750689897,13014.517521379988,66.1017358800018,53368.34002008 2025-06-23,14:44:59.000,174,10997095,13365,0,1750689898,13014.510785069993,66.12993239999923,53368.360981440004 2025-06-23,14:45:00.000,174,10997120,13125,0,1750689899,13014.490576139993,66.15812892000395,53368.29809736 2025-06-23,14:45:01.000,174,10997094,13005,0,1750689900,13014.490576139993,66.2004237000001,53368.24918752 2025-06-23,14:45:02.000,174,10997090,13085,0,1750689901,13014.483839829998,66.22157108999818,53368.24918752 2025-06-23,14:45:03.000,174,10997098,13245,0,1750689902,13014.504048759998,66.23566935000417,53368.28412312001 2025-06-23,14:45:04.000,174,10997045,13085,0,1750689903,13014.490576139993,66.27091500000097,53368.20027768 2025-06-23,14:45:05.000,174,10997082,13085,0,1750689904,13014.524257689998,66.23566935000417,53368.22822616 2025-06-23,14:45:06.000,174,10997105,13165,0,1750689905,13014.530993999993,66.28501325999969,53368.20726480001 2025-06-23,14:45:07.000,174,10997063,13085,0,1750689906,13014.524257689998,66.25681674000225,53368.23521328001 2025-06-23,14:45:08.000,174,10997042,13405,0,1750689907,13014.497312449988,66.28501325999969,53368.193290560004 2025-06-23,14:45:09.000,174,10997065,13285,0,1750689908,13014.544466619998,66.26386587000161,53368.18630344001 2025-06-23,14:45:10.000,174,10997077,13165,0,1750689909,13014.530993999993,66.23566935000417,53368.12341936 2025-06-23,14:45:11.000,174,10997070,13245,0,1750689910,13014.557939239989,66.20747282999946,53368.13739360001 2025-06-23,14:45:12.000,174,10997105,13205,0,1750689911,13014.551202929993,66.17927631000202,53368.08149664 2025-06-23,14:45:13.000,174,10997007,13285,0,1750689912,13014.578148169989,66.19337457000074,53368.08149664 2025-06-23,14:45:14.000,174,10997074,13205,0,1750689913,13014.584884479998,66.2004237000001,53368.06752240001 2025-06-23,14:45:15.000,174,10997058,13125,0,1750689914,13014.591620789994,66.17927631000202,53368.06053528 2025-06-23,14:45:16.000,174,10997097,13165,0,1750689915,13014.632038649994,66.22157108999818,53368.08149664 2025-06-23,14:45:17.000,174,10997076,13325,0,1750689916,13014.645511269999,66.21452195999882,53368.08149664 2025-06-23,14:45:18.000,174,10997082,13245,0,1750689917,13014.67919281999,66.21452195999882,53368.03957392001 2025-06-23,14:45:19.000,174,10997036,12925,0,1750689918,13014.67919281999,66.26386587000161,53368.00463832 2025-06-23,14:45:20.000,174,10997057,13045,0,1750689919,13014.672456509994,66.27091500000097,53368.046561040006 2025-06-23,14:45:21.000,174,10997052,13365,0,1750689920,13014.69940174999,66.3132097800044,53368.03957392001 2025-06-23,14:45:22.000,174,10997060,13285,0,1750689921,13014.733083299994,66.32025891000376,53368.0325868 2025-06-23,14:45:23.000,174,10997070,13245,0,1750689922,13014.733083299994,66.36960281999927,53368.046561040006 2025-06-23,14:45:24.000,174,10997029,13165,0,1750689923,13014.76002853999,66.39779934000398,53368.01861256001 2025-06-23,14:45:25.000,174,10997065,12885,0,1750689924,13014.733083299994,66.4471432499995,53367.990664079996 2025-06-23,14:45:26.000,174,10997057,13285,0,1750689925,13014.746555919999,66.48238890000357,53368.01861256001 2025-06-23,14:45:27.000,174,10997092,13365,0,1750689926,13014.76002853999,66.5599293300038,53368.00463832 2025-06-23,14:45:28.000,174,10997057,13285,0,1750689927,13014.73981960999,66.56697846000316,53368.00463832 2025-06-23,14:45:29.000,174,10997049,13285,0,1750689928,13014.712874369994,66.62337149999803,53368.01162544 2025-06-23,14:45:30.000,174,10997074,13245,0,1750689929,13014.706138059999,66.64451889000338,53368.05354816 2025-06-23,14:45:31.000,174,10997099,13125,0,1750689930,13014.67919281999,66.67976454000018,53367.976689840005 2025-06-23,14:45:32.000,174,10997069,13205,0,1750689931,13014.611829719994,66.6938627999989,53367.99765120001 2025-06-23,14:45:33.000,174,10997095,13205,0,1750689932,13014.584884479998,66.72910845000297,53367.98367696 2025-06-23,14:45:34.000,174,10997052,13525,0,1750689933,13014.578148169989,66.75025584000105,53367.95572848 2025-06-23,14:45:35.000,174,10997086,13245,0,1750689934,13014.571411859994,66.82074714000191,53367.95572848 2025-06-23,14:45:36.000,174,10997110,13445,0,1750689935,13014.557939239989,66.87714018000406,53367.91380576 2025-06-23,14:45:37.000,174,10997054,13325,0,1750689936,13014.551202929993,66.88418931000342,53367.92079288001 2025-06-23,14:45:38.000,174,10997108,12925,0,1750689937,13014.517521379988,66.91943496000022,53367.91380576 2025-06-23,14:45:39.000,174,10997075,13205,0,1750689938,13014.557939239989,66.9405823499983,53367.94874136001 2025-06-23,14:45:40.000,174,10997075,13085,0,1750689939,13014.537730309989,66.93353321999894,53367.8928444 2025-06-23,14:45:41.000,174,10997085,13285,0,1750689940,13014.504048759998,66.98287713000173,53367.878870160006 2025-06-23,14:45:42.000,174,10997075,13285,0,1750689941,13014.416476730003,66.98992626000108,53367.84393456 2025-06-23,14:45:43.000,174,10997080,13325,0,1750689942,13014.382795179998,67.04631930000323,53367.82996032001 2025-06-23,14:45:44.000,174,10997081,13285,0,1750689943,13014.342377319997,67.02517190999788,53367.760089120005 2025-06-23,14:45:45.000,174,10997080,13445,0,1750689944,13014.281750529997,67.07451582000067,53367.760089120005 2025-06-23,14:45:46.000,174,10997115,13085,0,1750689945,13014.268277909992,67.07451582000067,53367.78105048001 2025-06-23,14:45:47.000,174,10997096,13125,0,1750689946,13014.200914809997,67.08156495000003,53367.760089120005 2025-06-23,14:45:48.000,174,10997110,12925,0,1750689947,13014.153760640002,67.05336843000259,53367.73912776 2025-06-23,14:45:49.000,174,10997116,13205,0,1750689948,13014.066188609992,67.09566320999875,53367.74611488 2025-06-23,14:45:50.000,174,10997120,13085,0,1750689949,13014.005561819991,67.09566320999875,53367.68323080001 2025-06-23,14:45:51.000,174,10997137,13245,0,1750689950,13013.924726099991,67.09566320999875,53367.72515352 2025-06-23,14:45:52.000,174,10997105,13125,0,1750689951,13013.837154069995,67.10976147000474,53367.66226944001 2025-06-23,14:45:53.000,174,10997063,12965,0,1750689952,13013.78326358999,67.09566320999875,53367.63432096001 2025-06-23,14:45:54.000,174,10997045,13285,0,1750689953,13013.68895525,67.12385973000346,53367.62034672 2025-06-23,14:45:55.000,174,10997032,12965,0,1750689954,13013.62832846,67.1027123399981,53367.60637248 2025-06-23,14:45:56.000,174,10997061,13005,0,1750689955,13013.56770167,67.06746669000131,53367.592398240005 2025-06-23,14:45:57.000,174,10997086,13005,0,1750689956,13013.486865949999,67.06041756000195,53367.55746264 2025-06-23,14:45:58.000,174,10997070,13125,0,1750689957,13013.426239159999,67.06041756000195,53367.46663008001 2025-06-23,14:45:59.000,174,10997079,13165,0,1750689958,13013.345403439998,67.01812277999852,53367.48060432 2025-06-23,14:46:00.000,174,10997094,13205,0,1750689959,13013.338667129989,66.99697539000044,53367.46663008001 2025-06-23,14:46:01.000,174,10997093,13085,0,1750689960,13013.284776649998,66.99697539000044,53367.41772024001 2025-06-23,14:46:02.000,174,10997039,13085,0,1750689961,13013.230886169993,66.96172974000365,53367.41772024001 2025-06-23,14:46:03.000,174,10997050,13245,0,1750689962,13013.203940929998,66.94763147999765,53367.375797520006 2025-06-23,14:46:04.000,174,10997073,13245,0,1750689963,13013.244358789998,66.9405823499983,53367.403746 2025-06-23,14:46:05.000,174,10997022,13085,0,1750689964,13013.210677239993,66.91238583000086,53367.36182328 2025-06-23,14:46:06.000,174,10997129,13285,0,1750689965,13013.237622479988,66.86304191999807,53367.375797520006 2025-06-23,14:46:07.000,174,10997054,13325,0,1750689966,13013.264567719998,66.83484540000063,53367.27099072 2025-06-23,14:46:08.000,174,10997116,13085,0,1750689967,13013.257831409988,66.81369801000255,53367.2640036 2025-06-23,14:46:09.000,174,10997092,13365,0,1750689968,13013.304985579998,66.77140322999912,53367.27797784001 2025-06-23,14:46:10.000,174,10997087,13445,0,1750689969,13013.352139749994,66.76435409999976,53367.2640036 2025-06-23,14:46:11.000,174,10997096,13245,0,1750689970,13013.385821299998,66.70091192999826,53367.187145280004 2025-06-23,14:46:12.000,174,10997044,13165,0,1750689971,13013.432975469994,66.63746976000402,53367.23605512 2025-06-23,14:46:13.000,174,10997056,13165,0,1750689972,13013.473393329994,66.56697846000316,53367.17317104 2025-06-23,14:46:14.000,174,10997104,13565,0,1750689973,13013.534020119994,66.52468367999973,53367.1941324 2025-06-23,14:46:15.000,174,10997045,13085,0,1750689974,13013.574437979994,66.47533977000421,53367.17317104 2025-06-23,14:46:16.000,174,10997109,13405,0,1750689975,13013.614855839995,66.45419237999886,53367.20111952001 2025-06-23,14:46:17.000,174,10997046,13005,0,1750689976,13013.614855839995,66.38370107999799,53367.22208088 2025-06-23,14:46:18.000,174,10997037,13125,0,1750689977,13013.64853739,66.2991115199984,53367.17317104 2025-06-23,14:46:19.000,174,10997058,13325,0,1750689978,13013.655273699995,66.22862022000481,53367.22208088 2025-06-23,14:46:20.000,174,10997042,13285,0,1750689979,13013.66201000999,66.18632544000138,53367.18015816001 2025-06-23,14:46:21.000,174,10997051,13285,0,1750689980,13013.675482629995,66.15812892000395,53367.22208088 2025-06-23,14:46:22.000,174,10997095,13005,0,1750689981,13013.715900489995,66.10878501000116,53367.20111952001 2025-06-23,14:46:23.000,174,10997109,13205,0,1750689982,13013.72263679999,66.06649022999773,53367.18015816001 2025-06-23,14:46:24.000,174,10997043,13285,0,1750689983,13013.70242786999,66.02419545000157,53367.138235440005 2025-06-23,14:46:25.000,174,10997050,13165,0,1750689984,13013.72263679999,65.98894980000478,53367.17317104 2025-06-23,14:46:26.000,174,10997052,13045,0,1750689985,13013.76305465999,66.0030480600035,53367.21509376 2025-06-23,14:46:27.000,174,10997058,13205,0,1750689986,13013.736109419995,65.98190066999814,53367.15919680001 2025-06-23,14:46:28.000,174,10997070,13085,0,1750689987,13013.796736209995,65.94665502000134,53367.1242612 2025-06-23,14:46:29.000,174,10997092,13205,0,1750689988,13013.76979097,65.92550763000327,53367.138235440005 2025-06-23,14:46:30.000,174,10997079,13205,0,1750689989,13013.78326358999,65.93255676000263,53367.15919680001 2025-06-23,14:46:31.000,174,10997043,13045,0,1750689990,13013.80347251999,65.86206546000176,53367.138235440005 2025-06-23,14:46:32.000,174,10997083,13125,0,1750689991,13013.82368144999,65.84796720000304,53367.18015816001 2025-06-23,14:46:33.000,174,10997094,13205,0,1750689992,13013.82368144999,65.81272154999897,53367.1242612 2025-06-23,14:46:34.000,174,10997036,13285,0,1750689993,13013.83041776,65.79157416000089,53367.152209679996 2025-06-23,14:46:35.000,174,10997048,13125,0,1750689994,13013.796736209995,65.77042677000281,53367.187145280004 2025-06-23,14:46:36.000,174,10997076,13205,0,1750689995,13013.81020883,65.71403373000066,53367.16618392 2025-06-23,14:46:37.000,174,10997048,13245,0,1750689996,13013.76305465999,65.7422302499981,53367.138235440005 2025-06-23,14:46:38.000,174,10997021,12925,0,1750689997,13013.74284572999,65.67173895000451,53367.15919680001 2025-06-23,14:46:39.000,174,10997042,13245,0,1750689998,13013.72937311,65.68583721000323,53367.1242612 2025-06-23,14:46:40.000,174,10997061,13205,0,1750689999,13013.70916418,65.6435424299998,53367.16618392 2025-06-23,14:46:41.000,174,10997065,13205,0,1750690000,13013.715900489995,65.61534591000236,53367.09631272 2025-06-23,14:46:42.000,174,10997048,13005,0,1750690001,13013.72937311,65.63649330000044,53367.11727408 2025-06-23,14:46:43.000,174,10997104,13325,0,1750690002,13013.74958204,65.65764068999852,53367.11028696001 2025-06-23,14:46:44.000,174,10997050,13365,0,1750690003,13013.7899999,65.62944417000108,53367.03342864001 2025-06-23,14:46:45.000,174,10997075,13525,0,1750690004,13013.80347251999,65.60124765000364,53367.040415760006 2025-06-23,14:46:46.000,174,10997050,13085,0,1750690005,13013.87083562,65.55895287000021,53367.09631272 2025-06-23,14:46:47.000,174,10997064,12925,0,1750690006,13013.87083562,65.58010025999829,53367.09631272 2025-06-23,14:46:48.000,174,10997054,13205,0,1750690007,13013.917989789996,65.57305112999893,53367.05439 2025-06-23,14:46:49.000,174,10997100,13605,0,1750690008,13013.90451716999,65.59419852000428,53367.07535136 2025-06-23,14:46:50.000,174,10997062,13805,0,1750690009,13013.944935029991,65.55190374000085,53367.04740288 2025-06-23,14:46:51.000,174,10997045,13085,0,1750690010,13013.93146241,65.55190374000085,53367.07535136 2025-06-23,14:46:52.000,174,10997064,13285,0,1750690011,13013.985352889991,65.56600199999957,53367.03342864001 2025-06-23,14:46:53.000,174,10997092,13125,0,1750690012,13013.944935029991,65.55190374000085,53367.02644152 2025-06-23,14:46:54.000,174,10997056,13405,0,1750690013,13013.938198719996,65.53075635000278,53367.06137712001 2025-06-23,14:46:55.000,174,10997094,13245,0,1750690014,13013.89104455,65.55190374000085,53367.06836424 2025-06-23,14:46:56.000,174,10997054,13205,0,1750690015,13013.938198719996,65.46731418000127,53367.089325600005 2025-06-23,14:46:57.000,174,10997088,13245,0,1750690016,13013.897780859996,65.48141243999999,53367.07535136 2025-06-23,14:46:58.000,174,10997077,13325,0,1750690017,13013.83041776,65.46731418000127,53367.040415760006 2025-06-23,14:46:59.000,174,10997070,13445,0,1750690018,13013.7899999,65.46026505000191,53367.06137712001 2025-06-23,14:47:00.000,174,10997024,13245,0,1750690019,13013.74958204,65.45321592000255,53367.02644152 2025-06-23,14:47:01.000,174,10997004,13405,0,1750690020,13013.655273699995,65.38977375000104,53367.02644152 2025-06-23,14:47:02.000,174,10997090,13365,0,1750690021,13013.64180107999,65.33338070999889,53366.99849304 2025-06-23,14:47:03.000,174,10997060,13165,0,1750690022,13013.574437979994,65.30518419000146,53366.984518799996 2025-06-23,14:47:04.000,174,10997102,13245,0,1750690023,13013.527283809999,65.28403680000338,53367.00548016 2025-06-23,14:47:05.000,174,10997092,13045,0,1750690024,13013.493602259994,65.22764376000123,53366.94259608001 2025-06-23,14:47:06.000,174,10997088,13165,0,1750690025,13013.426239159999,65.14305420000164,53366.91464760001 2025-06-23,14:47:07.000,174,10997091,13205,0,1750690026,13013.358876059989,65.09371028999885,53366.86573776001 2025-06-23,14:47:08.000,174,10997037,13325,0,1750690027,13013.298249269988,65.04436638000334,53366.89368624001 2025-06-23,14:47:09.000,174,10997060,13325,0,1750690028,13013.183731999998,64.97387508000247,53366.85875064 2025-06-23,14:47:10.000,174,10997106,13245,0,1750690029,13013.143314139998,64.91043291000096,53366.86573776001 2025-06-23,14:47:11.000,174,10997052,13245,0,1750690030,13013.062478419997,64.83289248000074,53366.816827919996 2025-06-23,14:47:12.000,174,10997106,13165,0,1750690031,13012.974906390002,64.76240117999987,53366.83778928 2025-06-23,14:47:13.000,174,10997056,13205,0,1750690032,13012.860389119996,64.68486074999964,53366.77490520001 2025-06-23,14:47:14.000,174,10997077,13365,0,1750690033,13012.819971259996,64.64256597000349,53366.76791808 2025-06-23,14:47:15.000,174,10997101,13525,0,1750690034,13012.73239923,64.51568163000047,53366.66311128 2025-06-23,14:47:16.000,174,10997064,13285,0,1750690035,13012.698717679996,64.43109207000089,53366.73298248 2025-06-23,14:47:17.000,174,10997091,13325,0,1750690036,13012.597673029995,64.36060077000002,53366.69105976 2025-06-23,14:47:18.000,174,10997098,13285,0,1750690037,13012.56399147999,64.29715859999851,53366.67708552001 2025-06-23,14:47:19.000,174,10997099,13325,0,1750690038,13012.510101,64.22666729999764,53366.67708552001 2025-06-23,14:47:20.000,174,10997090,13725,0,1750690039,13012.456210519995,64.19142165000085,53366.62118856 2025-06-23,14:47:21.000,174,10997001,12925,0,1750690040,13012.415792659995,64.1491268700047,53366.59324008 2025-06-23,14:47:22.000,174,10997096,13165,0,1750690041,13012.36863849,64.12093034999998,53366.55830448001 2025-06-23,14:47:23.000,174,10997061,13405,0,1750690042,13012.334956939994,64.08568470000318,53366.55131736 2025-06-23,14:47:24.000,174,10997088,13285,0,1750690043,13012.314748009994,64.02929166000104,53366.50240752 2025-06-23,14:47:25.000,174,10997103,13245,0,1750690044,13012.26085752999,64.01519340000232,53366.4954204 2025-06-23,14:47:26.000,174,10997046,13325,0,1750690045,13012.287802769999,63.96584948999953,53366.43253632 2025-06-23,14:47:27.000,174,10997120,13325,0,1750690046,13012.28106645999,63.95880036000017,53366.418562080005 2025-06-23,14:47:28.000,174,10997085,13245,0,1750690047,13012.308011699999,63.93765297000209,53366.38362648 2025-06-23,14:47:29.000,174,10997082,13205,0,1750690048,13012.375374799994,63.93060384000273,53366.44651056 2025-06-23,14:47:30.000,174,10997088,13405,0,1750690049,13012.395583729995,63.92355471000337,53366.36266512001 2025-06-23,14:47:31.000,174,10997027,13325,0,1750690050,13012.46968314,63.94470210000145,53366.34170376001 2025-06-23,14:47:32.000,174,10997085,13125,0,1750690051,13012.53030993,63.93060384000273,53366.33471664 2025-06-23,14:47:33.000,174,10997079,13405,0,1750690052,13012.58420040999,63.916505580004014,53366.33471664 2025-06-23,14:47:34.000,174,10997116,13085,0,1750690053,13012.658299819996,63.916505580004014,53366.355678 2025-06-23,14:47:35.000,174,10997099,13125,0,1750690054,13012.745871849991,63.8883090599993,53366.355678 2025-06-23,14:47:36.000,174,10997094,13005,0,1750690055,13012.786289709991,63.909456450004654,53366.32772952 2025-06-23,14:47:37.000,174,10997103,13205,0,1750690056,13012.846916499991,63.87421080000058,53366.29279392001 2025-06-23,14:47:38.000,174,10997084,13205,0,1750690057,13012.921015909997,63.8883090599993,53366.29279392001 2025-06-23,14:47:39.000,174,10997101,13205,0,1750690058,13012.907543289992,63.867161670001224,53366.29279392001 2025-06-23,14:47:40.000,174,10997129,13165,0,1750690059,13013.001851629997,63.78257211000164,53366.355678 2025-06-23,14:47:41.000,174,10997090,13285,0,1750690060,13013.042269489997,63.70503168000141,53366.36266512001 2025-06-23,14:47:42.000,174,10997037,13125,0,1750690061,13013.089423659992,63.69798255000205,53366.33471664 2025-06-23,14:47:43.000,174,10997072,13045,0,1750690062,13013.096159970002,63.65568776999862,53366.348690880004 2025-06-23,14:47:44.000,174,10997138,13365,0,1750690063,13013.102896279997,63.55699995000032,53366.36266512001 2025-06-23,14:47:45.000,174,10997116,13365,0,1750690064,13013.109632589993,63.55699995000032,53366.38362648 2025-06-23,14:47:46.000,174,10997055,13285,0,1750690065,13013.136577830002,63.51470517000416,53366.418562080005 2025-06-23,14:47:47.000,174,10997105,12925,0,1750690066,13013.143314139998,63.47241039000073,53366.48843328001 2025-06-23,14:47:48.000,174,10997107,13245,0,1750690067,13013.096159970002,63.43011561000458,53366.418562080005 2025-06-23,14:47:49.000,174,10997075,13405,0,1750690068,13013.116368900002,63.38077170000179,53366.38362648 2025-06-23,14:47:50.000,174,10997089,13125,0,1750690069,13013.102896279997,63.30323127000156,53366.39760072 2025-06-23,14:47:51.000,174,10997077,13125,0,1750690070,13013.096159970002,63.31732953000028,53366.348690880004 2025-06-23,14:47:52.000,174,10997148,13125,0,1750690071,13013.042269489997,63.30323127000156,53366.40458784 2025-06-23,14:47:53.000,174,10997082,13285,0,1750690072,13013.028796869992,63.225690840001334,53366.39760072 2025-06-23,14:47:54.000,174,10997104,13525,0,1750690073,13013.008587939992,63.232739970000694,53366.41157496001 2025-06-23,14:47:55.000,174,10997131,13325,0,1750690074,13012.995115320002,63.1974943200039,53366.39760072 2025-06-23,14:47:56.000,174,10997081,13245,0,1750690075,13012.927752219992,63.183396059997904,53366.39760072 2025-06-23,14:47:57.000,174,10997094,13165,0,1750690076,13012.954697460002,63.20454345000326,53366.39760072 2025-06-23,14:47:58.000,174,10997099,13285,0,1750690077,13012.880598049996,63.176346929998545,53366.39760072 2025-06-23,14:47:59.000,174,10997075,13285,0,1750690078,13012.846916499991,63.176346929998545,53366.369652240006 2025-06-23,14:48:00.000,174,10997101,13205,0,1750690079,13012.853652810001,63.183396059997904,53366.34170376001 2025-06-23,14:48:01.000,174,10997040,13205,0,1750690080,13012.833443880001,63.176346929998545,53366.348690880004 2025-06-23,14:48:02.000,174,10997083,13205,0,1750690081,13012.799762329996,63.20454345000326,53366.39760072 2025-06-23,14:48:03.000,174,10997091,13125,0,1750690082,13012.766080779991,63.19044519000454,53366.313755279996 2025-06-23,14:48:04.000,174,10997131,13005,0,1750690083,13012.75260816,63.15519954000047,53366.34170376001 2025-06-23,14:48:05.000,174,10997042,13285,0,1750690084,13012.745871849991,63.169297799999185,53366.32772952 2025-06-23,14:48:06.000,174,10997108,13365,0,1750690085,13012.73239923,63.12700302000303,53366.33471664 2025-06-23,14:48:07.000,174,10997103,13125,0,1750690086,13012.69198137,63.15519954000047,53366.313755279996 2025-06-23,14:48:08.000,174,10997076,13285,0,1750690087,13012.69198137,63.14815041000111,53366.2858068 2025-06-23,14:48:09.000,174,10997055,13125,0,1750690088,13012.67177244,63.09880649999832,53366.2858068 2025-06-23,14:48:10.000,174,10997089,13005,0,1750690089,13012.61114565,63.09880649999832,53366.250871200005 2025-06-23,14:48:11.000,174,10997017,13005,0,1750690090,13012.617881959995,63.11290476000431,53366.27183256001 2025-06-23,14:48:12.000,174,10997063,13005,0,1750690091,13012.577464099995,63.11995389000367,53366.27183256001 2025-06-23,14:48:13.000,174,10997116,13125,0,1750690092,13012.56399147999,63.10585562999768,53366.299781040005 2025-06-23,14:48:14.000,174,10997078,13285,0,1750690093,13012.62461826999,63.09175736999896,53366.32772952 2025-06-23,14:48:15.000,174,10997089,13005,0,1750690094,13012.61114565,63.09880649999832,53366.2858068 2025-06-23,14:48:16.000,174,10997052,13285,0,1750690095,13012.63135458,63.07060998000088,53366.25785832 2025-06-23,14:48:17.000,174,10997038,12925,0,1750690096,13012.61114565,63.05651172000216,53366.22292272001 2025-06-23,14:48:18.000,174,10997099,13365,0,1750690097,13012.65156351,63.07765911000024,53366.22292272001 2025-06-23,14:48:19.000,174,10997111,13125,0,1750690098,13012.678508749996,63.0847082399996,53366.201961360006 2025-06-23,14:48:20.000,174,10997071,13085,0,1750690099,13012.68524505999,63.14110128000175,53366.201961360006 2025-06-23,14:48:21.000,174,10997114,13365,0,1750690100,13012.705453989991,63.14110128000175,53366.201961360006 2025-06-23,14:48:22.000,174,10997099,13325,0,1750690101,13012.745871849991,63.162248669999826,53366.2159356 2025-06-23,14:48:23.000,174,10997058,13085,0,1750690102,13012.759344469996,63.19044519000454,53366.132090160005 2025-06-23,14:48:24.000,174,10997122,13085,0,1750690103,13012.786289709991,63.176346929998545,53366.250871200005 2025-06-23,14:48:25.000,174,10997131,13005,0,1750690104,13012.840180189996,63.225690840001334,53366.24388408001 2025-06-23,14:48:26.000,174,10997095,13205,0,1750690105,13012.853652810001,63.28208388000348,53366.20894848 2025-06-23,14:48:27.000,174,10997107,13205,0,1750690106,13012.921015909997,63.28913301000284,53366.19497424001 2025-06-23,14:48:28.000,174,10997149,13165,0,1750690107,13012.961433769997,63.35962431000371,53366.20894848 2025-06-23,14:48:29.000,174,10997094,13125,0,1750690108,13013.001851629997,63.37372257000243,53366.19497424001 2025-06-23,14:48:30.000,174,10997123,13445,0,1750690109,13013.049005799992,63.35962431000371,53366.13907728 2025-06-23,14:48:31.000,174,10997090,13165,0,1750690110,13013.075951040002,63.401919089999865,53366.201961360006 2025-06-23,14:48:32.000,174,10997052,13525,0,1750690111,13013.109632589993,63.394869960000506,53366.19497424001 2025-06-23,14:48:33.000,174,10997100,13245,0,1750690112,13013.129841519993,63.401919089999865,53366.23689696 2025-06-23,14:48:34.000,174,10997088,13085,0,1750690113,13013.143314139998,63.38782083000115,53366.22292272001 2025-06-23,14:48:35.000,174,10997145,13445,0,1750690114,13013.183731999998,63.32437865999964,53366.27183256001 2025-06-23,14:48:36.000,174,10997038,13365,0,1750690115,13013.183731999998,63.28913301000284,53366.27183256001 2025-06-23,14:48:37.000,174,10997135,13365,0,1750690116,13013.183731999998,63.25388735999877,53366.25785832 2025-06-23,14:48:38.000,174,10997075,13285,0,1750690117,13013.183731999998,63.20454345000326,53366.29279392001 2025-06-23,14:48:39.000,174,10997095,13605,0,1750690118,13013.190468309993,63.14815041000111,53366.2858068 2025-06-23,14:48:40.000,174,10997115,13405,0,1750690119,13013.129841519993,63.06356085000152,53366.299781040005 2025-06-23,14:48:41.000,174,10997089,13365,0,1750690120,13013.082687349997,62.97897129000194,53366.25785832 2025-06-23,14:48:42.000,174,10997050,13125,0,1750690121,13013.055742110002,62.866185210004915,53366.299781040005 2025-06-23,14:48:43.000,174,10997064,13245,0,1750690122,13012.995115320002,62.802743040003406,53366.2858068 2025-06-23,14:48:44.000,174,10997138,13285,0,1750690123,13012.927752219992,62.74635000000126,53366.29279392001 2025-06-23,14:48:45.000,174,10997077,13285,0,1750690124,13012.840180189996,62.67585870000039,53366.26484544 2025-06-23,14:48:46.000,174,10997070,13165,0,1750690125,13012.73239923,62.61946565999824,53366.250871200005 2025-06-23,14:48:47.000,174,10997040,13285,0,1750690126,13012.69198137,62.52077783999994,53366.22990984 2025-06-23,14:48:48.000,174,10997101,12965,0,1750690127,13012.66503612999,62.42209002000163,53366.27183256001 2025-06-23,14:48:49.000,174,10997068,12965,0,1750690128,13012.557255169995,62.37274610999884,53366.22292272001 2025-06-23,14:48:50.000,174,10997055,13165,0,1750690129,13012.48989207,62.365696979999484,53366.23689696 2025-06-23,14:48:51.000,174,10997090,13445,0,1750690130,13012.415792659995,62.29520567999862,53366.20894848 2025-06-23,14:48:52.000,174,10997077,13365,0,1750690131,13012.38211110999,62.238812640003744,53366.18798712 2025-06-23,14:48:53.000,174,10997042,13325,0,1750690132,13012.32148431999,62.22471437999775,53366.16003864 2025-06-23,14:48:54.000,174,10997053,13205,0,1750690133,13012.308011699999,62.182419600001595,53366.146064399996 2025-06-23,14:48:55.000,174,10997082,13205,0,1750690134,13012.308011699999,62.1471739500048,53366.1111288 2025-06-23,14:48:56.000,174,10997100,13365,0,1750690135,13012.254121219994,62.10487917000137,53366.146064399996 2025-06-23,14:48:57.000,174,10997014,13085,0,1750690136,13012.254121219994,62.06963352000457,53366.09715456 2025-06-23,14:48:58.000,174,10997102,13045,0,1750690137,13012.233912289994,62.04143699999986,53366.06920608 2025-06-23,14:48:59.000,174,10997060,13325,0,1750690138,13012.227175979999,62.0343878700005,53366.06221896 2025-06-23,14:49:00.000,174,10997084,13205,0,1750690139,13012.254121219994,62.01324048000242,53366.0412576 2025-06-23,14:49:01.000,174,10997053,13045,0,1750690140,13012.233912289994,62.02028961000178,53366.02029624 2025-06-23,14:49:02.000,174,10997056,13085,0,1750690141,13012.294539079994,62.01324048000242,53366.034270480006 2025-06-23,14:49:03.000,174,10997067,13445,0,1750690142,13012.308011699999,62.02733874000114,53366.02029624 2025-06-23,14:49:04.000,174,10997007,13445,0,1750690143,13012.254121219994,62.04143699999986,53365.99933488 2025-06-23,14:49:05.000,174,10997067,13405,0,1750690144,13012.30127538999,62.06963352000457,53365.99234776 2025-06-23,14:49:06.000,174,10997084,13285,0,1750690145,13012.38211110999,62.06258438999794,53365.964399280005 2025-06-23,14:49:07.000,174,10997048,13245,0,1750690146,13012.395583729995,62.09078091000265,53365.978373519996 2025-06-23,14:49:08.000,174,10997054,13245,0,1750690147,13012.38211110999,62.133075689998805,53365.915489440005 2025-06-23,14:49:09.000,174,10997026,13045,0,1750690148,13012.44273789999,62.168321340002876,53365.915489440005 2025-06-23,14:49:10.000,174,10997081,13165,0,1750690149,13012.48989207,62.20356698999967,53365.95741216001 2025-06-23,14:49:11.000,174,10997035,13165,0,1750690150,13012.557255169995,62.20356698999967,53365.98536064001 2025-06-23,14:49:12.000,174,10997028,13405,0,1750690151,13012.597673029995,62.231763510004384,53365.9713864 2025-06-23,14:49:13.000,174,10997039,13045,0,1750690152,13012.66503612999,62.2458617700031,53365.95741216001 2025-06-23,14:49:14.000,174,10997057,13005,0,1750690153,13012.698717679996,62.231763510004384,53365.95042504 2025-06-23,14:49:15.000,174,10996960,13005,0,1750690154,13012.745871849991,62.25291090000246,53365.93645080001 2025-06-23,14:49:16.000,174,10997085,13165,0,1750690155,13012.779553399996,62.238812640003744,53365.978373519996 2025-06-23,14:49:17.000,174,10997060,12965,0,1750690156,13012.846916499991,62.2458617700031,53365.964399280005 2025-06-23,14:49:18.000,174,10997044,13405,0,1750690157,13012.826707569991,62.238812640003744,53365.978373519996 2025-06-23,14:49:19.000,174,10996995,13365,0,1750690158,13012.819971259996,62.21766524999839,53365.978373519996 2025-06-23,14:49:20.000,174,10997028,13445,0,1750690159,13012.799762329996,62.238812640003744,53365.978373519996 2025-06-23,14:49:21.000,174,10997078,13325,0,1750690160,13012.759344469996,62.19651786000031,53365.964399280005 2025-06-23,14:49:22.000,174,10997046,13325,0,1750690161,13012.705453989991,62.1471739500048,53366.02728336001 2025-06-23,14:49:23.000,174,10997032,13245,0,1750690162,13012.63135458,62.126026559999445,53366.0412576 2025-06-23,14:49:24.000,174,10997065,13205,0,1750690163,13012.56399147999,62.10487917000137,53366.013309120004 2025-06-23,14:49:25.000,174,10997021,13205,0,1750690164,13012.516837309995,62.06963352000457,53366.034270480006 2025-06-23,14:49:26.000,174,10997099,13525,0,1750690165,13012.40905635,62.06963352000457,53365.99234776 2025-06-23,14:49:27.000,174,10997062,12965,0,1750690166,13012.32148431999,62.02028961000178,53365.964399280005 2025-06-23,14:49:28.000,174,10997075,13325,0,1750690167,13012.233912289994,61.96389656999963,53365.964399280005 2025-06-23,14:49:29.000,174,10997008,13165,0,1750690168,13012.166549189998,61.956847440000274,53365.92946368 2025-06-23,14:49:30.000,174,10997104,13525,0,1750690169,13012.105922399998,61.949798310000915,53365.90850232001 2025-06-23,14:49:31.000,174,10997069,13165,0,1750690170,13012.031822989993,61.92160179000348,53365.866579600006 2025-06-23,14:49:32.000,174,10997055,13445,0,1750690171,13011.964459889998,61.893405269998766,53365.90850232001 2025-06-23,14:49:33.000,174,10997042,13165,0,1750690172,13011.910569409993,61.83701223000389,53365.92946368 2025-06-23,14:49:34.000,174,10997066,13285,0,1750690173,13011.876887860002,61.80176657999982,53365.89452808 2025-06-23,14:49:35.000,174,10997071,13205,0,1750690174,13011.829733689992,61.759471800003666,53365.866579600006 2025-06-23,14:49:36.000,174,10997114,13205,0,1750690175,13011.775843210002,61.75242267000431,53365.87356672 2025-06-23,14:49:37.000,174,10997069,13205,0,1750690176,13011.728689039992,61.724226149999595,53365.82465688 2025-06-23,14:49:38.000,174,10997073,13085,0,1750690177,13011.688271179992,61.717177020000236,53365.85959248001 2025-06-23,14:49:39.000,174,10997050,13285,0,1750690178,13011.688271179992,61.69602963000216,53365.81766976001 2025-06-23,14:49:40.000,174,10997075,13325,0,1750690179,13011.688271179992,61.66783311000472,53365.78972128001 2025-06-23,14:49:41.000,174,10997086,13125,0,1750690180,13011.654589630001,61.63963659000001,53365.747798560005 2025-06-23,14:49:42.000,174,10997097,13085,0,1750690181,13011.674798560001,61.63963659000001,53365.68491448 2025-06-23,14:49:43.000,174,10997007,13205,0,1750690182,13011.701743799997,61.65373484999873,53365.69190160001 2025-06-23,14:49:44.000,174,10997003,12845,0,1750690183,13011.715216420002,61.61848920000193,53365.64997888001 2025-06-23,14:49:45.000,174,10997058,13445,0,1750690184,13011.735425350002,61.62553833000129,53365.677927360004 2025-06-23,14:49:46.000,174,10997081,13245,0,1750690185,13011.748897969992,61.590292680004495,53365.629017520005 2025-06-23,14:49:47.000,174,10997045,13005,0,1750690186,13011.836470000002,61.60439094000321,53365.60805616 2025-06-23,14:49:48.000,174,10997069,13085,0,1750690187,13011.876887860002,61.65373484999873,53365.63600464 2025-06-23,14:49:49.000,174,10997052,13085,0,1750690188,13011.971196199993,61.66783311000472,53365.642991759996 2025-06-23,14:49:50.000,174,10997053,13125,0,1750690189,13011.998141440003,61.70307876000152,53365.656966 2025-06-23,14:49:51.000,174,10997061,13285,0,1750690190,13012.045295609998,61.73832440999831,53365.656966 2025-06-23,14:49:52.000,174,10997099,13005,0,1750690191,13012.146340259998,61.75242267000431,53365.62203040001 2025-06-23,14:49:53.000,174,10997035,13285,0,1750690192,13012.200230739989,61.8229139699979,53365.642991759996 2025-06-23,14:49:54.000,174,10997079,13245,0,1750690193,13012.233912289994,61.86520875000133,53365.629017520005 2025-06-23,14:49:55.000,174,10997061,13525,0,1750690194,13012.287802769999,61.88635613999941,53365.63600464 2025-06-23,14:49:56.000,174,10997057,13285,0,1750690195,13012.334956939994,61.92160179000348,53365.5870948 2025-06-23,14:49:57.000,174,10997040,13285,0,1750690196,13012.38884742,61.9357000500022,53365.62203040001 2025-06-23,14:49:58.000,174,10997016,13005,0,1750690197,13012.38884742,61.96389656999963,53365.57312056001 2025-06-23,14:49:59.000,174,10997006,13005,0,1750690198,13012.496628379995,62.02028961000178,53365.656966 2025-06-23,14:50:00.000,174,10997062,13045,0,1750690199,13012.46968314,62.06258438999794,53365.64997888001 2025-06-23,14:50:01.000,174,10997027,13205,0,1750690200,13012.537046239995,62.08373178000329,53365.61504328 2025-06-23,14:50:02.000,174,10997092,13125,0,1750690201,13012.50336468999,62.11192830000073,53365.63600464 2025-06-23,14:50:03.000,174,10997008,13125,0,1750690202,13012.50336468999,62.175370470002235,53365.62203040001 2025-06-23,14:50:04.000,174,10997058,13525,0,1750690203,13012.510101,62.189468730000954,53365.67094024001 2025-06-23,14:50:05.000,174,10997117,13365,0,1750690204,13012.557255169995,62.22471437999775,53365.69190160001 2025-06-23,14:50:06.000,174,10997046,13365,0,1750690205,13012.58420040999,62.27405829000054,53365.677927360004 2025-06-23,14:50:07.000,174,10997023,13085,0,1750690206,13012.52357361999,62.33045133000269,53365.677927360004 2025-06-23,14:50:08.000,174,10997060,13205,0,1750690207,13012.53030993,62.3797952399982,53365.747798560005 2025-06-23,14:50:09.000,174,10997034,13205,0,1750690208,13012.53030993,62.407991760002915,53365.70587584 2025-06-23,14:50:10.000,174,10997043,13045,0,1750690209,13012.46294682999,62.43618828000035,53365.68491448 2025-06-23,14:50:11.000,174,10997074,12765,0,1750690210,13012.46968314,62.4925813200025,53365.7268372 2025-06-23,14:50:12.000,174,10997041,13085,0,1750690211,13012.46294682999,62.541925229998014,53365.70587584 2025-06-23,14:50:13.000,174,10997057,13245,0,1750690212,13012.436001589995,62.54897436000465,53365.7268372 2025-06-23,14:50:14.000,174,10997064,13085,0,1750690213,13012.395583729995,62.591269140000804,53365.73382432 2025-06-23,14:50:15.000,174,10997020,13125,0,1750690214,13012.30127538999,62.626514790004876,53365.71985008001 2025-06-23,14:50:16.000,174,10997027,13405,0,1750690215,13012.334956939994,62.66176044000167,53365.698888720006 2025-06-23,14:50:17.000,174,10997066,13125,0,1750690216,13012.28106645999,62.66880957000103,53365.677927360004 2025-06-23,14:50:18.000,174,10997095,13285,0,1750690217,13012.233912289994,62.71815348000382,53365.61504328 2025-06-23,14:50:19.000,174,10997056,13325,0,1750690218,13012.173285499994,62.74635000000126,53365.68491448 2025-06-23,14:50:20.000,174,10997052,13045,0,1750690219,13012.132867639993,62.7393008700019,53365.63600464 2025-06-23,14:50:21.000,174,10997113,13325,0,1750690220,13012.085713469998,62.774546519998694,53365.62203040001 2025-06-23,14:50:22.000,174,10997069,13285,0,1750690221,13012.018350369988,62.79569391000405,53365.63600464 2025-06-23,14:50:23.000,174,10997049,13445,0,1750690222,13011.930778339993,62.79569391000405,53365.55914632 2025-06-23,14:50:24.000,174,10997047,13205,0,1750690223,13011.950987269993,62.802743040003406,53365.580107680005 2025-06-23,14:50:25.000,174,10997022,13205,0,1750690224,13011.890360479993,62.823890430001484,53365.60106904001 2025-06-23,14:50:26.000,174,10997099,13045,0,1750690225,13011.816261070002,62.85913607999828,53365.55215920001 2025-06-23,14:50:27.000,174,10997045,13245,0,1750690226,13011.809524759992,62.90143086000171,53365.60106904001 2025-06-23,14:50:28.000,174,10997046,13365,0,1750690227,13011.782579519997,62.92962737999915,53365.580107680005 2025-06-23,14:50:29.000,174,10997068,13165,0,1750690228,13011.715216420002,62.96487303000322,53365.55215920001 2025-06-23,14:50:30.000,174,10997084,13085,0,1750690229,13011.701743799997,62.95782390000386,53365.5172236 2025-06-23,14:50:31.000,174,10997038,13285,0,1750690230,13011.641117009996,62.993069550000655,53365.48228800001 2025-06-23,14:50:32.000,174,10997031,13085,0,1750690231,13011.654589630001,62.993069550000655,53365.47530088001 2025-06-23,14:50:33.000,174,10997035,13085,0,1750690232,13011.620908079996,63.02126606999809,53365.45433952001 2025-06-23,14:50:34.000,174,10997063,13165,0,1750690233,13011.620908079996,63.00716780999937,53365.43337816001 2025-06-23,14:50:35.000,174,10997075,13325,0,1750690234,13011.620908079996,63.02831520000473,53365.42639104 2025-06-23,14:50:36.000,174,10997080,13365,0,1750690235,13011.607435459991,62.993069550000655,53365.39844256 2025-06-23,14:50:37.000,174,10997037,13605,0,1750690236,13011.593962840001,63.01421693999873,53365.39145544 2025-06-23,14:50:38.000,174,10997043,13325,0,1750690237,13011.614171770001,63.02126606999809,53365.3774812 2025-06-23,14:50:39.000,174,10997058,13245,0,1750690238,13011.668062249992,62.993069550000655,53365.342545600004 2025-06-23,14:50:40.000,174,10997074,13365,0,1750690239,13011.607435459991,62.92257824999979,53365.34953272 2025-06-23,14:50:41.000,174,10997118,13325,0,1750690240,13011.620908079996,62.936676509998506,53365.38446832001 2025-06-23,14:50:42.000,174,10997058,13325,0,1750690241,13011.647853319992,62.8379886900002,53365.32857136 2025-06-23,14:50:43.000,174,10997086,13085,0,1750690242,13011.674798560001,62.78864478000469,53365.244725920005 2025-06-23,14:50:44.000,174,10997031,13245,0,1750690243,13011.708480109992,62.753399130000616,53365.27966152 2025-06-23,14:50:45.000,174,10997041,13085,0,1750690244,13011.695007490001,62.71815348000382,53365.22376456 2025-06-23,14:50:46.000,174,10997078,13085,0,1750690245,13011.721952729997,62.68290782999975,53365.27966152 2025-06-23,14:50:47.000,174,10997031,13165,0,1750690246,13011.775843210002,62.68995695999911,53365.23773880001 2025-06-23,14:50:48.000,174,10997004,13045,0,1750690247,13011.802788449997,62.66176044000167,53365.23773880001 2025-06-23,14:50:49.000,174,10997072,13445,0,1750690248,13011.816261070002,62.57012175000273,53365.21677744001 2025-06-23,14:50:50.000,174,10997055,13165,0,1750690249,13011.809524759992,62.56307262000337,53365.18882896001 2025-06-23,14:50:51.000,174,10997109,13365,0,1750690250,13011.883624169997,62.52077783999994,53365.23773880001 2025-06-23,14:50:52.000,174,10997075,13205,0,1750690251,13011.917305720002,62.4925813200025,53365.22376456 2025-06-23,14:50:53.000,174,10997020,13405,0,1750690252,13011.957723580002,62.47143393000442,53365.26568728001 2025-06-23,14:50:54.000,174,10997050,13205,0,1750690253,13011.984668819998,62.49963045000186,53365.22376456 2025-06-23,14:50:55.000,174,10997066,13205,0,1750690254,13012.018350369988,62.415040890002274,53365.244725920005 2025-06-23,14:50:56.000,174,10997090,13485,0,1750690255,13012.092449779993,62.400942630003556,53365.23773880001 2025-06-23,14:50:57.000,174,10997071,13165,0,1750690256,13012.085713469998,62.400942630003556,53365.23075168 2025-06-23,14:50:58.000,174,10997022,12925,0,1750690257,13012.159812879989,62.365696979999484,53365.23773880001 2025-06-23,14:50:59.000,174,10997056,13045,0,1750690258,13012.166549189998,62.38684437000484,53365.20979032 2025-06-23,14:51:00.000,174,10997063,13125,0,1750690259,13012.206967049999,62.34454959000141,53365.244725920005 2025-06-23,14:51:01.000,174,10997085,13085,0,1750690260,13012.267593839999,62.302254809997976,53365.21677744001 2025-06-23,14:51:02.000,174,10997082,13165,0,1750690261,13012.26085752999,62.25996003000182,53365.26568728001 2025-06-23,14:51:03.000,174,10997036,13085,0,1750690262,13012.28106645999,62.25996003000182,53365.26568728001 2025-06-23,14:51:04.000,174,10997078,13005,0,1750690263,13012.32822063,62.25996003000182,53365.30062288 2025-06-23,14:51:05.000,174,10997040,13005,0,1750690264,13012.308011699999,62.189468730000954,53365.31459712001 2025-06-23,14:51:06.000,174,10997088,13245,0,1750690265,13012.30127538999,62.168321340002876,53365.30062288 2025-06-23,14:51:07.000,174,10997070,13125,0,1750690266,13012.30127538999,62.133075689998805,53365.25870016 2025-06-23,14:51:08.000,174,10997049,13125,0,1750690267,13012.294539079994,62.09783004000201,53365.30761000001 2025-06-23,14:51:09.000,174,10997049,13325,0,1750690268,13012.267593839999,62.006191350003064,53365.28664864001 2025-06-23,14:51:10.000,174,10997027,13365,0,1750690269,13012.26085752999,61.999142220003705,53365.25870016 2025-06-23,14:51:11.000,174,10997064,13405,0,1750690270,13012.254121219994,61.949798310000915,53365.25171304 2025-06-23,14:51:12.000,174,10997066,13165,0,1750690271,13012.213703359994,61.92160179000348,53365.244725920005 2025-06-23,14:51:13.000,174,10997064,13325,0,1750690272,13012.159812879989,61.893405269998766,53365.25870016 2025-06-23,14:51:14.000,174,10997088,13165,0,1750690273,13012.132867639993,61.86520875000133,53365.293635760005 2025-06-23,14:51:15.000,174,10997068,13045,0,1750690274,13012.099186089989,61.80881570999918,53365.2726744 2025-06-23,14:51:16.000,174,10997104,13285,0,1750690275,13012.025086679998,61.80176657999982,53365.244725920005 2025-06-23,14:51:17.000,174,10997072,13245,0,1750690276,13011.984668819998,61.780619190001744,53365.2726744 2025-06-23,14:51:18.000,174,10997051,13085,0,1750690277,13011.957723580002,61.759471800003666,53365.28664864001 2025-06-23,14:51:19.000,174,10997089,13045,0,1750690278,13011.917305720002,61.773570060002385,53365.26568728001 2025-06-23,14:51:20.000,174,10997078,13005,0,1750690279,13011.883624169997,61.759471800003666,53365.174854720004 2025-06-23,14:51:21.000,174,10997071,13325,0,1750690280,13011.849942619992,61.7876683200011,53365.16786760001 2025-06-23,14:51:22.000,174,10997058,13405,0,1750690281,13011.782579519997,61.80176657999982,53365.18882896001 2025-06-23,14:51:23.000,174,10997094,13245,0,1750690282,13011.721952729997,61.80881570999918,53365.14690624001 2025-06-23,14:51:24.000,174,10997084,13005,0,1750690283,13011.681534869997,61.79471745000046,53365.16088048 2025-06-23,14:51:25.000,174,10997087,13165,0,1750690284,13011.674798560001,61.7876683200011,53365.125944880005 2025-06-23,14:51:26.000,174,10997136,13085,0,1750690285,13011.607435459991,61.829963100004534,53365.05607368 2025-06-23,14:51:27.000,174,10997052,13005,0,1750690286,13011.55354498,61.8229139699979,53365.04908656001 2025-06-23,14:51:28.000,174,10997068,13285,0,1750690287,13011.49291819,61.87930701000005,53365.03511232 2025-06-23,14:51:29.000,174,10997077,13245,0,1750690288,13011.47270926,61.87930701000005,53365.028125200006 2025-06-23,14:51:30.000,174,10997107,13245,0,1750690289,13011.459236639996,61.9357000500022,53365.007163840004 2025-06-23,14:51:31.000,174,10997077,13365,0,1750690290,13011.459236639996,61.97094569999899,53364.9931896 2025-06-23,14:51:32.000,174,10997100,13325,0,1750690291,13011.398609849995,61.992093090004346,53364.96524112 2025-06-23,14:51:33.000,174,10997063,13085,0,1750690292,13011.38513722999,62.04143699999986,53364.97921536001 2025-06-23,14:51:34.000,174,10997077,13125,0,1750690293,13011.38513722999,62.126026559999445,53364.91633128 2025-06-23,14:51:35.000,174,10997025,13205,0,1750690294,13011.36492829999,62.126026559999445,53364.8883828 2025-06-23,14:51:36.000,174,10997028,13125,0,1750690295,13011.337983059995,62.168321340002876,53364.93729264 2025-06-23,14:51:37.000,174,10997062,13205,0,1750690296,13011.33124675,62.22471437999775,53364.89536992 2025-06-23,14:51:38.000,174,10997049,13245,0,1750690297,13011.32451043999,62.231763510004384,53364.860434320006 2025-06-23,14:51:39.000,174,10997066,13125,0,1750690298,13011.38513722999,62.29520567999862,53364.86742144 2025-06-23,14:51:40.000,174,10997102,13125,0,1750690299,13011.337983059995,62.302254809997976,53364.839472960004 2025-06-23,14:51:41.000,174,10997034,13325,0,1750690300,13011.38513722999,62.32340220000333,53364.8185116 2025-06-23,14:51:42.000,174,10997111,13165,0,1750690301,13011.37166461,62.3938935000042,53364.8185116 2025-06-23,14:51:43.000,174,10997084,13085,0,1750690302,13011.378400919995,62.400942630003556,53364.82549872 2025-06-23,14:51:44.000,174,10997102,13045,0,1750690303,13011.38513722999,62.415040890002274,53364.79755024 2025-06-23,14:51:45.000,174,10997112,13125,0,1750690304,13011.358191989995,62.45733566999843,53364.741653280005 2025-06-23,14:51:46.000,174,10996991,13165,0,1750690305,13011.358191989995,62.50667958000122,53364.790563120005 2025-06-23,14:51:47.000,174,10997075,13205,0,1750690306,13011.32451043999,62.534876099998655,53364.72069192 2025-06-23,14:51:48.000,174,10997055,13125,0,1750690307,13011.29082889,62.55602349000401,53364.72767904 2025-06-23,14:51:49.000,174,10997084,13165,0,1750690308,13011.297565199995,62.61241652999888,53364.741653280005 2025-06-23,14:51:50.000,174,10997086,13125,0,1750690309,13011.236938409995,62.61241652999888,53364.73466616001 2025-06-23,14:51:51.000,174,10997097,13045,0,1750690310,13011.216729479995,62.626514790004876,53364.6787692 2025-06-23,14:51:52.000,174,10997016,13125,0,1750690311,13011.18978424,62.71110435000446,53364.69973056 2025-06-23,14:51:53.000,174,10997099,13245,0,1750690312,13011.18304792999,62.73225174000254,53364.66479496001 2025-06-23,14:51:54.000,174,10997058,13285,0,1750690313,13011.176311619995,62.760448259999976,53364.65082072 2025-06-23,14:51:55.000,174,10997036,13205,0,1750690314,13011.12242113999,62.802743040003406,53364.60191088 2025-06-23,14:51:56.000,174,10997077,13445,0,1750690315,13011.14263006999,62.802743040003406,53364.64383360001 2025-06-23,14:51:57.000,174,10997054,13245,0,1750690316,13011.135893759994,62.8379886900002,53364.64383360001 2025-06-23,14:51:58.000,174,10997105,13165,0,1750690317,13011.115684829994,62.88733260000299,53364.65082072 2025-06-23,14:51:59.000,174,10997091,13325,0,1750690318,13011.10894852,62.873234340004274,53364.58793664 2025-06-23,14:52:00.000,174,10997045,12885,0,1750690319,13011.095475899994,62.85208694999892,53364.59492376001 2025-06-23,14:52:01.000,174,10997079,13445,0,1750690320,13011.115684829994,62.85913607999828,53364.573962400005 2025-06-23,14:52:02.000,174,10997093,13085,0,1750690321,13011.08200327999,62.88733260000299,53364.55998816 2025-06-23,14:52:03.000,174,10997054,13245,0,1750690322,13011.055058039994,62.866185210004915,53364.58094952 2025-06-23,14:52:04.000,174,10997093,13245,0,1750690323,13011.06179434999,62.823890430001484,53364.53203968 2025-06-23,14:52:05.000,174,10997053,13445,0,1750690324,13011.014640179994,62.802743040003406,53364.54601392001 2025-06-23,14:52:06.000,174,10997102,13085,0,1750690325,13011.04158541999,62.767497389999335,53364.49710408001 2025-06-23,14:52:07.000,174,10997037,13365,0,1750690326,13011.001167559989,62.69700608999847,53364.49011696 2025-06-23,14:52:08.000,174,10997089,13085,0,1750690327,13011.001167559989,62.69700608999847,53364.49710408001 2025-06-23,14:52:09.000,174,10997080,13285,0,1750690328,13011.028112799999,62.633563920004235,53364.42723288001 2025-06-23,14:52:10.000,174,10997075,13405,0,1750690329,13011.014640179994,62.577170880002086,53364.46216848 2025-06-23,14:52:11.000,174,10997059,13285,0,1750690330,13010.980958629989,62.49963045000186,53364.44120712 2025-06-23,14:52:12.000,174,10997032,13365,0,1750690331,13010.974222319994,62.51372871000058,53364.39928440001 2025-06-23,14:52:13.000,174,10997079,13045,0,1750690332,13011.007903869999,62.45733566999843,53364.406271520005 2025-06-23,14:52:14.000,174,10997053,13085,0,1750690333,13010.967486009999,62.38684437000484,53364.41325864 2025-06-23,14:52:15.000,174,10997057,13245,0,1750690334,13010.947277079998,62.351598720000766,53364.406271520005 2025-06-23,14:52:16.000,174,10997033,13365,0,1750690335,13010.933804459994,62.29520567999862,53364.39229728 2025-06-23,14:52:17.000,174,10997063,13125,0,1750690336,13010.920331839989,62.25996003000182,53364.37832304001 2025-06-23,14:52:18.000,174,10997036,13405,0,1750690337,13010.906859219998,62.25996003000182,53364.38531016 2025-06-23,14:52:19.000,174,10997065,13245,0,1750690338,13010.906859219998,62.238812640003744,53364.37133592 2025-06-23,14:52:20.000,174,10997026,13205,0,1750690339,13010.913595529993,62.231763510004384,53364.357361680006 2025-06-23,14:52:21.000,174,10997050,13205,0,1750690340,13010.927068149998,62.2458617700031,53364.39229728 2025-06-23,14:52:22.000,174,10997019,13285,0,1750690341,13010.893386599993,62.231763510004384,53364.37133592 2025-06-23,14:52:23.000,174,10997052,13285,0,1750690342,13010.920331839989,62.2458617700031,53364.3643488 2025-06-23,14:52:24.000,174,10997050,13005,0,1750690343,13010.954013389994,62.2811074199999,53364.38531016 2025-06-23,14:52:25.000,174,10997053,13245,0,1750690344,13010.913595529993,62.231763510004384,53364.3643488 2025-06-23,14:52:26.000,174,10997043,13165,0,1750690345,13010.967486009999,62.26700916000118,53364.32242608 2025-06-23,14:52:27.000,174,10997048,13085,0,1750690346,13011.014640179994,62.238812640003744,53364.336400320004 2025-06-23,14:52:28.000,174,10997025,13125,0,1750690347,13011.055058039994,62.22471437999775,53364.30146472001 2025-06-23,14:52:29.000,174,10997059,12965,0,1750690348,13011.10221220999,62.189468730000954,53364.35037456001 2025-06-23,14:52:30.000,174,10997015,13085,0,1750690349,13011.12242113999,62.189468730000954,53364.34338744 2025-06-23,14:52:31.000,174,10997128,13285,0,1750690350,13011.20999317,62.175370470002235,53364.37133592 2025-06-23,14:52:32.000,174,10997061,13285,0,1750690351,13011.236938409995,62.126026559999445,53364.38531016 2025-06-23,14:52:33.000,174,10997014,13005,0,1750690352,13011.27061996,62.09783004000201,53364.42723288001 2025-06-23,14:52:34.000,174,10997032,13205,0,1750690353,13011.32451043999,62.04143699999986,53364.37832304001 2025-06-23,14:52:35.000,174,10997029,12925,0,1750690354,13011.418818779995,61.999142220003705,53364.42723288001 2025-06-23,14:52:36.000,174,10997063,12965,0,1750690355,13011.37166461,61.956847440000274,53364.38531016 2025-06-23,14:52:37.000,174,10997028,13445,0,1750690356,13011.40534615999,61.88635613999941,53364.37133592 2025-06-23,14:52:38.000,174,10997073,13205,0,1750690357,13011.398609849995,61.88635613999941,53364.42024576 2025-06-23,14:52:39.000,174,10997066,13245,0,1750690358,13011.45250033,61.83701223000389,53364.42723288001 2025-06-23,14:52:40.000,174,10997092,13285,0,1750690359,13011.439027709996,61.780619190001744,53364.46216848 2025-06-23,14:52:41.000,174,10997075,13125,0,1750690360,13011.40534615999,61.74537353999767,53364.47614272001 2025-06-23,14:52:42.000,174,10997054,13365,0,1750690361,13011.41208247,61.70307876000152,53364.455181360005 2025-06-23,14:52:43.000,174,10997046,13165,0,1750690362,13011.35145568,61.65373484999873,53364.42723288001 2025-06-23,14:52:44.000,174,10997022,13285,0,1750690363,13011.33124675,61.63258746000065,53364.44120712 2025-06-23,14:52:45.000,174,10997063,13245,0,1750690364,13011.27061996,61.60439094000321,53364.43422 2025-06-23,14:52:46.000,174,10997094,13005,0,1750690365,13011.2302021,61.597341810003854,53364.47614272001 2025-06-23,14:52:47.000,174,10997056,13165,0,1750690366,13011.16957531,61.547997900001064,53364.49011696 2025-06-23,14:52:48.000,174,10997100,12925,0,1750690367,13011.12242113999,61.50570312000491,53364.49710408001 2025-06-23,14:52:49.000,174,10997085,13085,0,1750690368,13011.06179434999,61.51980138000363,53364.43422 2025-06-23,14:52:50.000,174,10997019,13125,0,1750690369,13011.014640179994,61.51980138000363,53364.44819424001 2025-06-23,14:52:51.000,174,10997034,13165,0,1750690370,13010.974222319994,61.50570312000491,53364.43422 2025-06-23,14:52:52.000,174,10997106,13085,0,1750690371,13010.920331839989,61.491604859998915,53364.34338744 2025-06-23,14:52:53.000,174,10997068,13285,0,1750690372,13010.879913979988,61.46340834000148,53364.42024576 2025-06-23,14:52:54.000,174,10997044,13125,0,1750690373,13010.906859219998,61.484555729999556,53364.39928440001 2025-06-23,14:52:55.000,174,10997059,13245,0,1750690374,13010.886650289998,61.51980138000363,53364.37133592 2025-06-23,14:52:56.000,174,10997051,13325,0,1750690375,13010.886650289998,61.484555729999556,53364.35037456001 2025-06-23,14:52:57.000,174,10997083,12965,0,1750690376,13010.839496119988,61.540948770001705,53364.32242608 2025-06-23,14:52:58.000,174,10997108,13245,0,1750690377,13010.839496119988,61.51980138000363,53364.35037456001 2025-06-23,14:52:59.000,174,10997056,13165,0,1750690378,13010.873177669993,61.547997900001064,53364.32941320001 2025-06-23,14:53:00.000,174,10997099,13245,0,1750690379,13010.812550879993,61.590292680004495,53364.30845184001 2025-06-23,14:53:01.000,174,10997067,13285,0,1750690380,13010.778869330003,61.60439094000321,53364.32941320001 2025-06-23,14:53:02.000,174,10997067,13165,0,1750690381,13010.765396709998,61.61848920000193,53364.2944776 2025-06-23,14:53:03.000,174,10997099,13085,0,1750690382,13010.792341949993,61.63258746000065,53364.32242608 2025-06-23,14:53:04.000,174,10997031,13285,0,1750690383,13010.731715159993,61.68193137000344,53364.25255488 2025-06-23,14:53:05.000,174,10997079,13165,0,1750690384,13010.724978849998,61.6889805000028,53364.28050336001 2025-06-23,14:53:06.000,174,10997057,13445,0,1750690385,13010.731715159993,61.73832440999831,53364.25954200001 2025-06-23,14:53:07.000,174,10997069,13045,0,1750690386,13010.718242540002,61.829963100004534,53364.25954200001 2025-06-23,14:53:08.000,174,10997082,13285,0,1750690387,13010.718242540002,61.84406136000325,53364.28050336001 2025-06-23,14:53:09.000,174,10997104,13285,0,1750690388,13010.664352059997,61.92865092000284,53364.238580640005 2025-06-23,14:53:10.000,174,10997127,13045,0,1750690389,13010.650879439992,61.92865092000284,53364.27351624 2025-06-23,14:53:11.000,174,10997057,13205,0,1750690390,13010.590252649992,62.04143699999986,53364.27351624 2025-06-23,14:53:12.000,174,10997101,13045,0,1750690391,13010.536362170002,62.09783004000201,53364.20364504 2025-06-23,14:53:13.000,174,10997055,13205,0,1750690392,13010.576780030002,62.1471739500048,53364.18268368001 2025-06-23,14:53:14.000,174,10997097,13285,0,1750690393,13010.543098479997,62.175370470002235,53364.238580640005 2025-06-23,14:53:15.000,174,10997087,13205,0,1750690394,13010.502680619997,62.21061611999903,53364.25255488 2025-06-23,14:53:16.000,174,10997110,13285,0,1750690395,13010.502680619997,62.2811074199999,53364.18268368001 2025-06-23,14:53:17.000,174,10997075,13045,0,1750690396,13010.415108590001,62.30930394000461,53364.10582536 2025-06-23,14:53:18.000,174,10997110,13365,0,1750690397,13010.394899660001,62.38684437000484,53364.14774808 2025-06-23,14:53:19.000,174,10997100,13045,0,1750690398,13010.361218109996,62.37274610999884,53364.13377384001 2025-06-23,14:53:20.000,174,10997114,13125,0,1750690399,13010.287118699991,62.43618828000035,53364.084864 2025-06-23,14:53:21.000,174,10997064,13325,0,1750690400,13010.280382389996,62.44323740999971,53364.09185112001 2025-06-23,14:53:22.000,174,10997102,13205,0,1750690401,13010.199546669995,62.52077783999994,53364.084864 2025-06-23,14:53:23.000,174,10997122,13205,0,1750690402,13010.16586511999,62.527826969999296,53364.0499284 2025-06-23,14:53:24.000,174,10997113,13125,0,1750690403,13010.118710949995,62.577170880002086,53364.09185112001 2025-06-23,14:53:25.000,174,10997079,13405,0,1750690404,13010.09176571,62.541925229998014,53364.09185112001 2025-06-23,14:53:26.000,174,10997092,13285,0,1750690405,13010.04461153999,62.61241652999888,53363.97307008001 2025-06-23,14:53:27.000,174,10997115,13405,0,1750690406,13009.98398474999,62.591269140000804,53364.04294128001 2025-06-23,14:53:28.000,174,10997089,13325,0,1750690407,13009.98398474999,62.534876099998655,53364.02896704 2025-06-23,14:53:29.000,174,10997081,13365,0,1750690408,13009.98398474999,62.541925229998014,53364.00800568 2025-06-23,14:53:30.000,174,10997126,13045,0,1750690409,13009.9503032,62.527826969999296,53364.02896704 2025-06-23,14:53:31.000,174,10997051,13045,0,1750690410,13009.936830579994,62.50667958000122,53363.97307008001 2025-06-23,14:53:32.000,174,10997099,13165,0,1750690411,13009.936830579994,62.45028653999907,53363.9800572 2025-06-23,14:53:33.000,174,10997091,13125,0,1750690412,13009.90988534,62.47143393000442,53364.021979920006 2025-06-23,14:53:34.000,174,10997127,13125,0,1750690413,13009.93009427,62.46438479999779,53363.92416024001 2025-06-23,14:53:35.000,174,10997082,13245,0,1750690414,13009.93009427,62.400942630003556,53363.94512160001 2025-06-23,14:53:36.000,174,10997061,13005,0,1750690415,13009.977248439995,62.43618828000035,53363.910186 2025-06-23,14:53:37.000,174,10997108,13285,0,1750690416,13009.957039509995,62.42209002000163,53363.81935344 2025-06-23,14:53:38.000,174,10997091,13005,0,1750690417,13009.96377581999,62.42913915000099,53363.79839208001 2025-06-23,14:53:39.000,174,10997056,13045,0,1750690418,13010.00419367999,62.43618828000035,53363.81935344 2025-06-23,14:53:40.000,174,10997132,13285,0,1750690419,13010.037875229995,62.42913915000099,53363.80537920001 2025-06-23,14:53:41.000,174,10997081,13125,0,1750690420,13010.098502019995,62.42209002000163,53363.735508000005 2025-06-23,14:53:42.000,174,10997060,13205,0,1750690421,13010.13218357,62.407991760002915,53363.7704436 2025-06-23,14:53:43.000,174,10997071,13285,0,1750690422,13010.24670083999,62.38684437000484,53363.79839208001 2025-06-23,14:53:44.000,174,10997121,13245,0,1750690423,13010.31406394,62.407991760002915,53363.75646936001 2025-06-23,14:53:45.000,174,10997121,13285,0,1750690424,13010.381427039996,62.407991760002915,53363.74249512 2025-06-23,14:53:46.000,174,10997034,13205,0,1750690425,13010.455526450001,62.3938935000042,53363.69358528 2025-06-23,14:53:47.000,174,10997070,13125,0,1750690426,13010.556571100002,62.400942630003556,53363.7704436 2025-06-23,14:53:48.000,174,10997097,13205,0,1750690427,13010.610461579992,62.358647850000125,53363.784417840005 2025-06-23,14:53:49.000,174,10997112,13285,0,1750690428,13010.711506229993,62.3797952399982,53363.76345648 2025-06-23,14:53:50.000,174,10997091,13205,0,1750690429,13010.758660400003,62.42209002000163,53363.79140496 2025-06-23,14:53:51.000,174,10997076,13205,0,1750690430,13010.832759809993,62.44323740999971,53363.784417840005 2025-06-23,14:53:52.000,174,10997120,13285,0,1750690431,13010.906859219998,62.400942630003556,53363.82634056001 2025-06-23,14:53:53.000,174,10997075,12925,0,1750690432,13010.980958629989,62.43618828000035,53363.8403148 2025-06-23,14:53:54.000,174,10997078,13285,0,1750690433,13010.987694939999,62.47143393000442,53363.81935344 2025-06-23,14:53:55.000,174,10997085,12965,0,1750690434,13011.055058039994,62.45028653999907,53363.88922464 2025-06-23,14:53:56.000,174,10997080,13365,0,1750690435,13011.06179434999,62.47848306000378,53363.88223752 2025-06-23,14:53:57.000,174,10997058,13285,0,1750690436,13011.176311619995,62.49963045000186,53363.91717312 2025-06-23,14:53:58.000,174,10997056,13205,0,1750690437,13011.18304792999,62.52077783999994,53363.89621176001 2025-06-23,14:53:59.000,174,10997099,13485,0,1750690438,13011.25041103,62.534876099998655,53363.91717312 2025-06-23,14:54:00.000,174,10997091,13045,0,1750690439,13011.277356269995,62.56307262000337,53363.93813448 2025-06-23,14:54:01.000,174,10997075,13245,0,1750690440,13011.317774129995,62.51372871000058,53363.91717312 2025-06-23,14:54:02.000,174,10997041,13245,0,1750690441,13011.398609849995,62.541925229998014,53364.001018560004 2025-06-23,14:54:03.000,174,10997072,13085,0,1750690442,13011.38513722999,62.51372871000058,53363.94512160001 2025-06-23,14:54:04.000,174,10997062,13085,0,1750690443,13011.39187354,62.52077783999994,53363.98704432 2025-06-23,14:54:05.000,174,10997099,13325,0,1750690444,13011.47270926,62.534876099998655,53364.00800568 2025-06-23,14:54:06.000,174,10997071,13205,0,1750690445,13011.499654499996,62.51372871000058,53364.05691552 2025-06-23,14:54:07.000,174,10997120,13285,0,1750690446,13011.560281289996,62.4925813200025,53364.04294128001 2025-06-23,14:54:08.000,174,10997016,13085,0,1750690447,13011.620908079996,62.47848306000378,53364.0499284 2025-06-23,14:54:09.000,174,10997088,13205,0,1750690448,13011.701743799997,62.4925813200025,53364.12678672 2025-06-23,14:54:10.000,174,10997060,13085,0,1750690449,13011.701743799997,62.49963045000186,53364.13377384001 2025-06-23,14:54:11.000,174,10997124,13085,0,1750690450,13011.755634280002,62.46438479999779,53364.14076096001 2025-06-23,14:54:12.000,174,10997069,13045,0,1750690451,13011.816261070002,62.46438479999779,53364.12678672 2025-06-23,14:54:13.000,174,10997094,13245,0,1750690452,13011.870151549992,62.43618828000035,53364.119799600005 2025-06-23,14:54:14.000,174,10997053,13005,0,1750690453,13011.984668819998,62.44323740999971,53364.18268368001 2025-06-23,14:54:15.000,174,10997024,13245,0,1750690454,13012.045295609998,62.407991760002915,53364.21063216001 2025-06-23,14:54:16.000,174,10997063,13285,0,1750690455,13012.119395019989,62.400942630003556,53364.168709440004 2025-06-23,14:54:17.000,174,10997086,13125,0,1750690456,13012.180021809989,62.38684437000484,53364.21761928 2025-06-23,14:54:18.000,174,10997079,13085,0,1750690457,13012.247384909999,62.38684437000484,53364.189670800006 2025-06-23,14:54:19.000,174,10997084,13005,0,1750690458,13012.334956939994,62.33750046000205,53364.21063216001 2025-06-23,14:54:20.000,174,10997038,13285,0,1750690459,13012.40905635,62.32340220000333,53364.238580640005 2025-06-23,14:54:21.000,174,10997053,13245,0,1750690460,13012.436001589995,62.33045133000269,53364.238580640005 2025-06-23,14:54:22.000,174,10997048,13085,0,1750690461,13012.476419449995,62.26700916000118,53364.27351624 2025-06-23,14:54:23.000,174,10997054,13285,0,1750690462,13012.510101,62.2458617700031,53364.2246064 2025-06-23,14:54:24.000,174,10997075,13285,0,1750690463,13012.516837309995,62.21061611999903,53364.26652912 2025-06-23,14:54:25.000,174,10997023,13085,0,1750690464,13012.510101,62.140124819998164,53364.27351624 2025-06-23,14:54:26.000,174,10997059,12965,0,1750690465,13012.55051886,62.118977430000086,53364.30146472001 2025-06-23,14:54:27.000,174,10997031,13165,0,1750690466,13012.537046239995,62.09078091000265,53364.34338744 2025-06-23,14:54:28.000,174,10997068,13365,0,1750690467,13012.456210519995,62.0343878700005,53364.34338744 2025-06-23,14:54:29.000,174,10997075,13365,0,1750690468,13012.395583729995,62.02028961000178,53364.32242608 2025-06-23,14:54:30.000,174,10997056,13005,0,1750690469,13012.314748009994,61.992093090004346,53364.287490480005 2025-06-23,14:54:31.000,174,10997071,13205,0,1750690470,13012.287802769999,61.92865092000284,53364.30845184001 2025-06-23,14:54:32.000,174,10997033,13285,0,1750690471,13012.186758119999,61.90750353000476,53364.30845184001 2025-06-23,14:54:33.000,174,10997033,13205,0,1750690472,13012.159812879989,61.8229139699979,53364.28050336001 2025-06-23,14:54:34.000,174,10997083,13205,0,1750690473,13012.038559299988,61.81586483999854,53364.27351624 2025-06-23,14:54:35.000,174,10997091,12925,0,1750690474,13011.957723580002,61.780619190001744,53364.23159352001 2025-06-23,14:54:36.000,174,10997111,13405,0,1750690475,13011.849942619992,61.71012789000088,53364.24556776 2025-06-23,14:54:37.000,174,10997047,13285,0,1750690476,13011.769106899992,61.66783311000472,53364.25954200001 2025-06-23,14:54:38.000,174,10997106,13085,0,1750690477,13011.661325939996,61.63258746000065,53364.2246064 2025-06-23,14:54:39.000,174,10997048,13165,0,1750690478,13011.580490219996,61.56209615999978,53364.168709440004 2025-06-23,14:54:40.000,174,10997061,13285,0,1750690479,13011.49291819,61.47045747000084,53364.14774808 2025-06-23,14:54:41.000,174,10997069,12965,0,1750690480,13011.40534615999,61.4422609500034,53364.189670800006 2025-06-23,14:54:42.000,174,10997069,13325,0,1750690481,13011.32451043999,61.39996616999997,53364.12678672 2025-06-23,14:54:43.000,174,10997056,13605,0,1750690482,13011.216729479995,61.38586791000125,53364.10582536 2025-06-23,14:54:44.000,174,10997053,13005,0,1750690483,13011.088739589999,61.34357312999782,53364.06390264001 2025-06-23,14:54:45.000,174,10997095,13245,0,1750690484,13011.048321729999,61.34357312999782,53364.05691552 2025-06-23,14:54:46.000,174,10997061,13285,0,1750690485,13010.967486009999,61.3294748699991,53364.04294128001 2025-06-23,14:54:47.000,174,10997041,13485,0,1750690486,13010.866441359998,61.308327480001026,53364.04294128001 2025-06-23,14:54:48.000,174,10997064,13325,0,1750690487,13010.866441359998,61.28718009000295,53363.93114736 2025-06-23,14:54:49.000,174,10997141,13285,0,1750690488,13010.772133019993,61.27308183000423,53363.903198880005 2025-06-23,14:54:50.000,174,10997071,13045,0,1750690489,13010.724978849998,61.24488530999952,53363.910186 2025-06-23,14:54:51.000,174,10997093,12965,0,1750690490,13010.698033610002,61.24488530999952,53363.92416024001 2025-06-23,14:54:52.000,174,10997064,13405,0,1750690491,13010.644143129997,61.24488530999952,53363.903198880005 2025-06-23,14:54:53.000,174,10997079,13085,0,1750690492,13010.637406820002,61.258983569998236,53363.84730192001 2025-06-23,14:54:54.000,174,10997059,13285,0,1750690493,13010.603725269997,61.28013096000359,53363.833327680004 2025-06-23,14:54:55.000,174,10997044,13365,0,1750690494,13010.570043719992,61.28013096000359,53363.79140496 2025-06-23,14:54:56.000,174,10997033,13125,0,1750690495,13010.610461579992,61.28013096000359,53363.79140496 2025-06-23,14:54:57.000,174,10997056,13125,0,1750690496,13010.617197890002,61.28718009000295,53363.79140496 2025-06-23,14:54:58.000,174,10997071,13125,0,1750690497,13010.650879439992,61.25193443999888,53363.74948224 2025-06-23,14:54:59.000,174,10997091,13045,0,1750690498,13010.698033610002,61.30127835000167,53363.686598160006 2025-06-23,14:55:00.000,174,10997077,13205,0,1750690499,13010.785605639998,61.28013096000359,53363.69358528 2025-06-23,14:55:01.000,174,10997035,13085,0,1750690500,13010.812550879993,61.28718009000295,53363.79140496 2025-06-23,14:55:02.000,174,10996998,12965,0,1750690501,13010.886650289998,61.3294748699991,53363.70755952001 2025-06-23,14:55:03.000,174,10997111,13285,0,1750690502,13010.947277079998,61.315376610000385,53363.74249512 2025-06-23,14:55:04.000,174,10997050,12925,0,1750690503,13011.04158541999,61.308327480001026,53363.72153376 2025-06-23,14:55:05.000,174,10997091,13205,0,1750690504,13011.16283899999,61.28013096000359,53363.74948224 2025-06-23,14:55:06.000,174,10997052,13045,0,1750690505,13011.216729479995,61.28718009000295,53363.75646936001 2025-06-23,14:55:07.000,174,10997085,13045,0,1750690506,13011.277356269995,61.27308183000423,53363.74249512 2025-06-23,14:55:08.000,174,10997075,13205,0,1750690507,13011.337983059995,61.27308183000423,53363.735508000005 2025-06-23,14:55:09.000,174,10997078,12965,0,1750690508,13011.42555508999,61.2307870500008,53363.71454664 2025-06-23,14:55:10.000,174,10997097,13205,0,1750690509,13011.540072359996,61.2307870500008,53363.735508000005 2025-06-23,14:55:11.000,174,10997051,13165,0,1750690510,13011.593962840001,61.27308183000423,53363.7704436 2025-06-23,14:55:12.000,174,10997082,13445,0,1750690511,13011.668062249992,61.21668879000208,53363.784417840005 2025-06-23,14:55:13.000,174,10997058,13045,0,1750690512,13011.735425350002,61.22373792000144,53363.7704436 2025-06-23,14:55:14.000,174,10997109,13325,0,1750690513,13011.775843210002,61.188492270004645,53363.80537920001 2025-06-23,14:55:15.000,174,10997096,13005,0,1750690514,13011.829733689992,61.17439400999865,53363.81236632 2025-06-23,14:55:16.000,174,10997032,12925,0,1750690515,13011.856678930002,61.16029574999993,53363.79140496 2025-06-23,14:55:17.000,174,10997047,13205,0,1750690516,13011.863415239997,61.132099230002495,53363.88922464 2025-06-23,14:55:18.000,174,10997064,13085,0,1750690517,13011.890360479993,61.10390270999778,53363.854289040006 2025-06-23,14:55:19.000,174,10997060,13405,0,1750690518,13011.924042029998,61.11095184000442,53363.91717312 2025-06-23,14:55:20.000,174,10997102,13285,0,1750690519,13011.944250959998,61.05455880000227,53363.910186 2025-06-23,14:55:21.000,174,10997043,13245,0,1750690520,13011.977932510003,61.06865706000099,53363.97307008001 2025-06-23,14:55:22.000,174,10997064,13285,0,1750690521,13011.991405129993,61.06865706000099,53363.952108720005 2025-06-23,14:55:23.000,174,10997079,13165,0,1750690522,13011.977932510003,61.04750967000291,53363.95909584 2025-06-23,14:55:24.000,174,10997086,13325,0,1750690523,13011.971196199993,61.01226401999884,53363.9800572 2025-06-23,14:55:25.000,174,10997027,13365,0,1750690524,13011.950987269993,61.0193131499982,53363.97307008001 2025-06-23,14:55:26.000,174,10997083,13165,0,1750690525,13011.937514650002,60.99816576000012,53363.99403144001 2025-06-23,14:55:27.000,174,10997111,13085,0,1750690526,13011.924042029998,60.955870980003965,53364.03595416 2025-06-23,14:55:28.000,174,10997114,13165,0,1750690527,13011.876887860002,60.948821850004606,53364.00800568 2025-06-23,14:55:29.000,174,10997044,13045,0,1750690528,13011.917305720002,60.92062532999989,53364.00800568 2025-06-23,14:55:30.000,174,10997054,13125,0,1750690529,13011.890360479993,60.906527070001175,53364.001018560004 2025-06-23,14:55:31.000,174,10997071,13285,0,1750690530,13011.836470000002,60.899477940001816,53364.02896704 2025-06-23,14:55:32.000,174,10997072,13285,0,1750690531,13011.829733689992,60.94177271999797,53364.02896704 2025-06-23,14:55:33.000,174,10997135,13405,0,1750690532,13011.782579519997,60.87833055000374,53364.01499280001 2025-06-23,14:55:34.000,174,10997104,13365,0,1750690533,13011.789315829992,60.82898664000095,53364.03595416 2025-06-23,14:55:35.000,174,10997098,13245,0,1750690534,13011.802788449997,60.82898664000095,53363.97307008001 2025-06-23,14:55:36.000,174,10997088,13085,0,1750690535,13011.769106899992,60.864232289997744,53363.99403144001 2025-06-23,14:55:37.000,174,10997055,13765,0,1750690536,13011.742161659997,60.850134029999026,53364.00800568 2025-06-23,14:55:38.000,174,10997125,13325,0,1750690537,13011.748897969992,60.89242881000246,53364.01499280001 2025-06-23,14:55:39.000,174,10997085,13285,0,1750690538,13011.742161659997,60.93472358999861,53363.98704432 2025-06-23,14:55:40.000,174,10997095,13245,0,1750690539,13011.775843210002,60.955870980003965,53363.95909584 2025-06-23,14:55:41.000,174,10997027,13205,0,1750690540,13011.796052140002,60.99816576000012,53363.96608296001 2025-06-23,14:55:42.000,174,10997052,13165,0,1750690541,13011.809524759992,61.0193131499982,53363.93813448 2025-06-23,14:55:43.000,174,10997073,13005,0,1750690542,13011.836470000002,61.082755319999706,53363.93813448 2025-06-23,14:55:44.000,174,10997112,13285,0,1750690543,13011.843206309997,61.096853579998424,53363.94512160001 2025-06-23,14:55:45.000,174,10997100,13365,0,1750690544,13011.883624169997,61.11095184000442,53364.01499280001 2025-06-23,14:55:46.000,174,10997084,13165,0,1750690545,13011.910569409993,61.20259053000336,53363.98704432 2025-06-23,14:55:47.000,174,10997082,13045,0,1750690546,13011.944250959998,61.20963966000272,53363.94512160001 2025-06-23,14:55:48.000,174,10997069,13285,0,1750690547,13011.937514650002,61.2307870500008,53363.96608296001 2025-06-23,14:55:49.000,174,10997076,13085,0,1750690548,13012.038559299988,61.26603270000487,53363.97307008001 2025-06-23,14:55:50.000,174,10997107,13085,0,1750690549,13012.078977159988,61.315376610000385,53364.001018560004 2025-06-23,14:55:51.000,174,10997045,13285,0,1750690550,13012.132867639993,61.364720520003175,53364.02896704 2025-06-23,14:55:52.000,174,10997093,13125,0,1750690551,13012.220439669989,61.364720520003175,53363.98704432 2025-06-23,14:55:53.000,174,10997068,13125,0,1750690552,13012.247384909999,61.40701529999933,53363.99403144001 2025-06-23,14:55:54.000,174,10997092,13165,0,1750690553,13012.30127538999,61.42816269000468,53363.9800572 2025-06-23,14:55:55.000,174,10997119,13205,0,1750690554,13012.308011699999,61.39291704000061,53363.952108720005 2025-06-23,14:55:56.000,174,10997075,13205,0,1750690555,13012.40232003999,61.42111355999805,53363.98704432 2025-06-23,14:55:57.000,174,10997061,13285,0,1750690556,13012.42252896999,61.371769650002534,53363.952108720005 2025-06-23,14:55:58.000,174,10997058,13085,0,1750690557,13012.48989207,61.34357312999782,53364.02896704 2025-06-23,14:55:59.000,174,10997109,13045,0,1750690558,13012.50336468999,61.3294748699991,53364.02896704 2025-06-23,14:56:00.000,174,10997075,13125,0,1750690559,13012.54378254999,61.315376610000385,53364.04294128001 2025-06-23,14:56:01.000,174,10997068,13245,0,1750690560,13012.57072779,61.28718009000295,53364.0499284 2025-06-23,14:56:02.000,174,10997078,12805,0,1750690561,13012.577464099995,61.23783618000016,53364.03595416 2025-06-23,14:56:03.000,174,10997091,13045,0,1750690562,13012.57072779,61.2307870500008,53364.084864 2025-06-23,14:56:04.000,174,10997122,13045,0,1750690563,13012.55051886,61.18144313999801,53364.070889760005 2025-06-23,14:56:05.000,174,10997081,13165,0,1750690564,13012.52357361999,61.125050100003136,53364.09185112001 2025-06-23,14:56:06.000,174,10997065,13205,0,1750690565,13012.557255169995,61.139148360001855,53364.14774808 2025-06-23,14:56:07.000,174,10997064,13085,0,1750690566,13012.53030993,61.082755319999706,53364.09883824 2025-06-23,14:56:08.000,174,10997087,13005,0,1750690567,13012.496628379995,61.05455880000227,53364.12678672 2025-06-23,14:56:09.000,174,10997088,13125,0,1750690568,13012.456210519995,61.01226401999884,53364.16172232001 2025-06-23,14:56:10.000,174,10997106,13005,0,1750690569,13012.40232003999,61.01226401999884,53364.11281248001 2025-06-23,14:56:11.000,174,10997065,12885,0,1750690570,13012.34169324999,61.06160793000163,53364.13377384001 2025-06-23,14:56:12.000,174,10997084,13165,0,1750690571,13012.36190217999,61.04750967000291,53364.13377384001 2025-06-23,14:56:13.000,174,10997093,13325,0,1750690572,13012.274330149994,61.03341141000419,53364.10582536 2025-06-23,14:56:14.000,174,10997073,12925,0,1750690573,13012.206967049999,61.04750967000291,53364.070889760005 2025-06-23,14:56:15.000,174,10997104,13005,0,1750690574,13012.180021809989,61.089804449999065,53364.084864 2025-06-23,14:56:16.000,174,10997070,13165,0,1750690575,13012.180021809989,61.132099230002495,53364.09185112001 2025-06-23,14:56:17.000,174,10997102,12845,0,1750690576,13012.126131329998,61.11800097000378,53364.05691552 2025-06-23,14:56:18.000,174,10997072,13085,0,1750690577,13012.099186089989,61.15324662000057,53364.00800568 2025-06-23,14:56:19.000,174,10997113,13285,0,1750690578,13012.099186089989,61.20963966000272,53364.05691552 2025-06-23,14:56:20.000,174,10997122,13205,0,1750690579,13012.058768229988,61.28013096000359,53364.0499284 2025-06-23,14:56:21.000,174,10997048,13045,0,1750690580,13012.045295609998,61.26603270000487,53364.00800568 2025-06-23,14:56:22.000,174,10997077,12925,0,1750690581,13011.998141440003,61.322425739999744,53364.06390264001 2025-06-23,14:56:23.000,174,10997107,12925,0,1750690582,13012.018350369988,61.357671390003816,53364.09185112001 2025-06-23,14:56:24.000,174,10997080,13285,0,1750690583,13011.984668819998,61.47045747000084,53364.00800568 2025-06-23,14:56:25.000,174,10997097,13165,0,1750690584,13011.950987269993,61.51275225000427,53364.021979920006 2025-06-23,14:56:26.000,174,10997027,13285,0,1750690585,13011.937514650002,61.56209615999978,53364.03595416 2025-06-23,14:56:27.000,174,10997090,12925,0,1750690586,13011.944250959998,61.61848920000193,53364.021979920006 2025-06-23,14:56:28.000,174,10997046,13085,0,1750690587,13011.937514650002,61.64668571999937,53363.98704432 2025-06-23,14:56:29.000,174,10997135,13445,0,1750690588,13011.910569409993,61.70307876000152,53363.9800572 2025-06-23,14:56:30.000,174,10997094,13045,0,1750690589,13011.944250959998,61.780619190001744,53364.00800568 2025-06-23,14:56:31.000,174,10997092,13125,0,1750690590,13011.903833099997,61.773570060002385,53363.9800572 2025-06-23,14:56:32.000,174,10997101,13205,0,1750690591,13011.930778339993,61.829963100004534,53363.97307008001 2025-06-23,14:56:33.000,174,10997093,12965,0,1750690592,13011.937514650002,61.86520875000133,53363.97307008001 2025-06-23,14:56:34.000,174,10997045,13165,0,1750690593,13011.944250959998,61.90750353000476,53363.96608296001 2025-06-23,14:56:35.000,174,10997107,13085,0,1750690594,13011.971196199993,61.92160179000348,53363.97307008001 2025-06-23,14:56:36.000,174,10997088,13125,0,1750690595,13012.031822989993,61.949798310000915,53363.99403144001 2025-06-23,14:56:37.000,174,10997072,13325,0,1750690596,13012.105922399998,61.98504395999771,53363.99403144001 2025-06-23,14:56:38.000,174,10997091,13245,0,1750690597,13012.159812879989,61.97094569999899,53364.021979920006 2025-06-23,14:56:39.000,174,10997067,13245,0,1750690598,13012.26085752999,62.01324048000242,53364.02896704 2025-06-23,14:56:40.000,174,10997117,13205,0,1750690599,13012.36190217999,62.01324048000242,53363.99403144001 2025-06-23,14:56:41.000,174,10997038,13045,0,1750690600,13012.496628379995,62.06258438999794,53364.01499280001 2025-06-23,14:56:42.000,174,10997126,12965,0,1750690601,13012.57072779,62.02733874000114,53364.01499280001 2025-06-23,14:56:43.000,174,10997080,13205,0,1750690602,13012.65156351,62.04143699999986,53364.001018560004 2025-06-23,14:56:44.000,174,10997055,13285,0,1750690603,13012.779553399996,62.05553525999858,53364.070889760005 2025-06-23,14:56:45.000,174,10997083,13325,0,1750690604,13012.921015909997,62.07668265000393,53364.11281248001 2025-06-23,14:56:46.000,174,10997112,13205,0,1750690605,13013.008587939992,62.06963352000457,53364.14076096001 2025-06-23,14:56:47.000,174,10997090,13125,0,1750690606,13013.156786760002,62.09783004000201,53364.09185112001 2025-06-23,14:56:48.000,174,10997066,12925,0,1750690607,13013.237622479988,62.09078091000265,53364.14774808 2025-06-23,14:56:49.000,174,10997113,13125,0,1750690608,13013.392557609994,62.09783004000201,53364.14774808 2025-06-23,14:56:50.000,174,10997106,13085,0,1750690609,13013.527283809999,62.11192830000073,53364.14076096001 2025-06-23,14:56:51.000,174,10997081,13125,0,1750690610,13013.614855839995,62.126026559999445,53364.24556776 2025-06-23,14:56:52.000,174,10997117,13245,0,1750690611,13013.74958204,62.133075689998805,53364.30845184001 2025-06-23,14:56:53.000,174,10997086,13205,0,1750690612,13013.87083562,62.15422308000416,53364.32242608 2025-06-23,14:56:54.000,174,10997085,13325,0,1750690613,13014.005561819991,62.126026559999445,53364.336400320004 2025-06-23,14:56:55.000,174,10997113,13285,0,1750690614,13014.140288019997,62.140124819998164,53364.38531016 2025-06-23,14:56:56.000,174,10997074,13045,0,1750690615,13014.207651119992,62.126026559999445,53364.43422 2025-06-23,14:56:57.000,174,10997120,13005,0,1750690616,13014.328904699993,62.09783004000201,53364.455181360005 2025-06-23,14:56:58.000,174,10997098,13245,0,1750690617,13014.416476730003,62.04848612999922,53364.49710408001 2025-06-23,14:56:59.000,174,10997116,13245,0,1750690618,13014.510785069993,62.006191350003064,53364.51806544001 2025-06-23,14:57:00.000,174,10997082,13125,0,1750690619,13014.598357099989,61.98504395999771,53364.525052560006 2025-06-23,14:57:01.000,174,10997102,13405,0,1750690620,13014.746555919999,61.956847440000274,53364.56697528001 2025-06-23,14:57:02.000,174,10997053,13125,0,1750690621,13014.80718271,61.92160179000348,53364.65082072 2025-06-23,14:57:03.000,174,10997086,13205,0,1750690622,13014.90822736,61.85111049000261,53364.65780784 2025-06-23,14:57:04.000,174,10997088,13285,0,1750690623,13014.98232676999,61.79471745000046,53364.6787692 2025-06-23,14:57:05.000,174,10997092,13165,0,1750690624,13015.04968987,61.766520930003026,53364.7486404 2025-06-23,14:57:06.000,174,10997125,13125,0,1750690625,13015.12378927999,61.731275279998954,53364.75562752 2025-06-23,14:57:07.000,174,10997040,12965,0,1750690626,13015.137261899996,61.70307876000152,53364.79755024 2025-06-23,14:57:08.000,174,10997113,13285,0,1750690627,13015.211361310001,61.64668571999937,53364.85344720001 2025-06-23,14:57:09.000,174,10997032,13325,0,1750690628,13015.238306549996,61.63963659000001,53364.8883828 2025-06-23,14:57:10.000,174,10997077,13125,0,1750690629,13015.292197030001,61.63963659000001,53364.93030552001 2025-06-23,14:57:11.000,174,10997111,12925,0,1750690630,13015.238306549996,61.58324354999786,53364.93030552001 2025-06-23,14:57:12.000,174,10997064,13325,0,1750690631,13015.305669649992,61.547997900001064,53364.96524112 2025-06-23,14:57:13.000,174,10997028,13405,0,1750690632,13015.285460719992,61.52685051000299,53364.95126688001 2025-06-23,14:57:14.000,174,10997075,13045,0,1750690633,13015.305669649992,61.533899640002346,53364.95126688001 2025-06-23,14:57:15.000,174,10997063,13085,0,1750690634,13015.312405960001,61.51980138000363,53364.97921536001 2025-06-23,14:57:16.000,174,10997088,13245,0,1750690635,13015.278724409996,61.491604859998915,53365.07004792001 2025-06-23,14:57:17.000,174,10997080,13165,0,1750690636,13015.245042859991,61.4775066000002,53365.09799640001 2025-06-23,14:57:18.000,174,10997106,13045,0,1750690637,13015.204624999991,61.43521182000404,53365.08402216 2025-06-23,14:57:19.000,174,10997092,13205,0,1750690638,13015.13052559,61.44931008000276,53365.11895776001 2025-06-23,14:57:20.000,174,10997087,13085,0,1750690639,13015.096844039996,61.38586791000125,53365.125944880005 2025-06-23,14:57:21.000,174,10997125,13245,0,1750690640,13015.036217249995,61.35062226000446,53365.13991912001 2025-06-23,14:57:22.000,174,10997084,13125,0,1750690641,13014.935172599995,61.33652399999846,53365.08402216 2025-06-23,14:57:23.000,174,10997059,13285,0,1750690642,13014.84760057,61.28718009000295,53365.132932 2025-06-23,14:57:24.000,174,10997019,13245,0,1750690643,13014.73981960999,61.195541400004004,53365.09799640001 2025-06-23,14:57:25.000,174,10997076,13125,0,1750690644,13014.632038649994,61.16029574999993,53365.09799640001 2025-06-23,14:57:26.000,174,10997090,13085,0,1750690645,13014.544466619998,61.096853579998424,53365.13991912001 2025-06-23,14:57:27.000,174,10997083,13405,0,1750690646,13014.429949349993,61.04046054000355,53365.125944880005 2025-06-23,14:57:28.000,174,10997089,13005,0,1750690647,13014.322168389997,60.948821850004606,53365.0630608 2025-06-23,14:57:29.000,174,10997101,13205,0,1750690648,13014.214387430002,60.92062532999989,53365.028125200006 2025-06-23,14:57:30.000,174,10997055,13125,0,1750690649,13014.086397539992,60.80079012000351,53365.02113808001 2025-06-23,14:57:31.000,174,10997075,13285,0,1750690650,13013.965143959991,60.7725935999988,53364.98620248 2025-06-23,14:57:32.000,174,10997065,13325,0,1750690651,13013.837154069995,60.70210229999793,53364.93729264 2025-06-23,14:57:33.000,174,10997071,12965,0,1750690652,13013.74284572999,60.65980752000178,53365.01415096 2025-06-23,14:57:34.000,174,10997093,13445,0,1750690653,13013.64180107999,60.6386601300037,53364.93729264 2025-06-23,14:57:35.000,174,10997047,13445,0,1750690654,13013.54749274,60.61046360999899,53364.89536992 2025-06-23,14:57:36.000,174,10997122,13365,0,1750690655,13013.493602259994,60.57521796000219,53364.9233184 2025-06-23,14:57:37.000,174,10997098,12885,0,1750690656,13013.406030229999,60.56816883000283,53364.93030552001 2025-06-23,14:57:38.000,174,10997059,13085,0,1750690657,13013.345403439998,60.58931622000091,53364.860434320006 2025-06-23,14:57:39.000,174,10997076,13085,0,1750690658,13013.311721889993,60.58931622000091,53364.8185116 2025-06-23,14:57:40.000,174,10997055,13165,0,1750690659,13013.291512959993,60.59636535000027,53364.8185116 2025-06-23,14:57:41.000,174,10997085,13245,0,1750690660,13013.284776649998,60.63161100000434,53364.75562752 2025-06-23,14:57:42.000,174,10997092,13205,0,1750690661,13013.278040339988,60.64570926000306,53364.70671768 2025-06-23,14:57:43.000,174,10997083,13125,0,1750690662,13013.278040339988,60.688004039999214,53364.70671768 2025-06-23,14:57:44.000,174,10997065,13005,0,1750690663,13013.284776649998,60.76554446999944,53364.69973056 2025-06-23,14:57:45.000,174,10997093,13285,0,1750690664,13013.318458199989,60.82193751000159,53364.66479496001 2025-06-23,14:57:46.000,174,10997097,13205,0,1750690665,13013.399293919989,60.82898664000095,53364.62985936 2025-06-23,14:57:47.000,174,10997063,13005,0,1750690666,13013.439711779989,60.906527070001175,53364.692743440006 2025-06-23,14:57:48.000,174,10997062,13045,0,1750690667,13013.48012963999,60.92062532999989,53364.64383360001 2025-06-23,14:57:49.000,174,10997093,13165,0,1750690668,13013.50033856999,60.962920110003324,53364.65780784 2025-06-23,14:57:50.000,174,10997078,13325,0,1750690669,13013.56770167,61.075706190000346,53364.6787692 2025-06-23,14:57:51.000,174,10997115,13125,0,1750690670,13013.655273699995,61.146197490001214,53364.65082072 2025-06-23,14:57:52.000,174,10997113,13125,0,1750690671,13013.72263679999,61.20963966000272,53364.622872240005 2025-06-23,14:57:53.000,174,10997065,13005,0,1750690672,13013.80347251999,61.258983569998236,53364.65082072 2025-06-23,14:57:54.000,174,10997102,13125,0,1750690673,13013.87083562,61.34357312999782,53364.64383360001 2025-06-23,14:57:55.000,174,10997055,13245,0,1750690674,13013.992089200001,61.357671390003816,53364.692743440006 2025-06-23,14:57:56.000,174,10997077,13205,0,1750690675,13014.066188609992,61.44931008000276,53364.692743440006 2025-06-23,14:57:57.000,174,10997047,13245,0,1750690676,13014.093133850001,61.498653989998274,53364.72767904 2025-06-23,14:57:58.000,174,10997038,13245,0,1750690677,13014.173969570002,61.51275225000427,53364.741653280005 2025-06-23,14:57:59.000,174,10997074,13125,0,1750690678,13014.288486839992,61.540948770001705,53364.75562752 2025-06-23,14:58:00.000,174,10997097,13005,0,1750690679,13014.362586249998,61.56209615999978,53364.75562752 2025-06-23,14:58:01.000,174,10997141,12925,0,1750690680,13014.477103519988,61.5761944199985,53364.790563120005 2025-06-23,14:58:02.000,174,10997074,13125,0,1750690681,13014.483839829998,61.597341810003854,53364.73466616001 2025-06-23,14:58:03.000,174,10997039,13285,0,1750690682,13014.551202929993,61.62553833000129,53364.80453736001 2025-06-23,14:58:04.000,174,10997098,13045,0,1750690683,13014.584884479998,61.61848920000193,53364.790563120005 2025-06-23,14:58:05.000,174,10997029,13285,0,1750690684,13014.611829719994,61.65373484999873,53364.84646008 2025-06-23,14:58:06.000,174,10997054,12845,0,1750690685,13014.665720199999,61.58324354999786,53364.84646008 2025-06-23,14:58:07.000,174,10997127,13205,0,1750690686,13014.665720199999,61.60439094000321,53364.90235704001 2025-06-23,14:58:08.000,174,10997067,13285,0,1750690687,13014.69940174999,61.590292680004495,53364.90235704001 2025-06-23,14:58:09.000,174,10997096,13165,0,1750690688,13014.67919281999,61.533899640002346,53364.86742144 2025-06-23,14:58:10.000,174,10997129,13125,0,1750690689,13014.67919281999,61.50570312000491,53364.91633128 2025-06-23,14:58:11.000,174,10997084,13605,0,1750690690,13014.618566029989,61.46340834000148,53364.93030552001 2025-06-23,14:58:12.000,174,10997076,12885,0,1750690691,13014.564675549998,61.45635921000212,53364.87440856 2025-06-23,14:58:13.000,174,10997086,12925,0,1750690692,13014.544466619998,61.43521182000404,53364.98620248 2025-06-23,14:58:14.000,174,10997040,13005,0,1750690693,13014.504048759998,61.364720520003175,53364.958254000005 2025-06-23,14:58:15.000,174,10997126,13285,0,1750690694,13014.429949349993,61.308327480001026,53364.93030552001 2025-06-23,14:58:16.000,174,10997055,12925,0,1750690695,13014.396267800003,61.25193443999888,53364.96524112 2025-06-23,14:58:17.000,174,10997081,13205,0,1750690696,13014.335641010002,61.23783618000016,53364.96524112 2025-06-23,14:58:18.000,174,10997077,13125,0,1750690697,13014.301959459997,61.195541400004004,53364.9931896 2025-06-23,14:58:19.000,174,10997030,13245,0,1750690698,13014.227860049992,61.16029574999993,53364.94427976 2025-06-23,14:58:20.000,174,10997108,13245,0,1750690699,13014.180705879997,61.089804449999065,53364.89536992 2025-06-23,14:58:21.000,174,10997087,12925,0,1750690700,13014.160496949997,61.05455880000227,53364.8883828 2025-06-23,14:58:22.000,174,10997042,13045,0,1750690701,13014.126815399992,60.96996924000268,53364.88139568001 2025-06-23,14:58:23.000,174,10997096,12925,0,1750690702,13014.099870159996,60.906527070001175,53364.8185116 2025-06-23,14:58:24.000,174,10997125,13285,0,1750690703,13014.099870159996,60.850134029999026,53364.80453736001 2025-06-23,14:58:25.000,174,10997125,13005,0,1750690704,13014.086397539992,60.79374099000415,53364.85344720001 2025-06-23,14:58:26.000,174,10997042,13205,0,1750690705,13014.120079089997,60.7725935999988,53364.8185116 2025-06-23,14:58:27.000,174,10997056,13285,0,1750690706,13014.052715990001,60.688004039999214,53364.790563120005 2025-06-23,14:58:28.000,174,10997085,13165,0,1750690707,13014.140288019997,60.6386601300037,53364.83248584001 2025-06-23,14:58:29.000,174,10997050,12965,0,1750690708,13014.167233259992,60.58931622000091,53364.84646008 2025-06-23,14:58:30.000,174,10997068,13045,0,1750690709,13014.207651119992,60.547021440004755,53364.860434320006 2025-06-23,14:58:31.000,174,10997069,13205,0,1750690710,13014.214387430002,60.46948101000453,53364.85344720001 2025-06-23,14:58:32.000,174,10997094,13365,0,1750690711,13014.261541599997,60.462431879997894,53364.860434320006 2025-06-23,14:58:33.000,174,10997113,13085,0,1750690712,13014.315432080002,60.4271862300011,53364.83248584001 2025-06-23,14:58:34.000,174,10997093,13205,0,1750690713,13014.328904699993,60.39898971000366,53364.84646008 2025-06-23,14:58:35.000,174,10997100,13365,0,1750690714,13014.389531489993,60.39898971000366,53364.860434320006 2025-06-23,14:58:36.000,174,10997080,13205,0,1750690715,13014.382795179998,60.36374405999959,53364.80453736001 2025-06-23,14:58:37.000,174,10997066,13125,0,1750690716,13014.517521379988,60.36374405999959,53364.8883828 2025-06-23,14:58:38.000,174,10997078,13165,0,1750690717,13014.504048759998,60.35669493000023,53364.84646008 2025-06-23,14:58:39.000,174,10997081,13285,0,1750690718,13014.564675549998,60.35669493000023,53364.80453736001 2025-06-23,14:58:40.000,174,10997092,13005,0,1750690719,13014.564675549998,60.328498410002794,53364.77658888 2025-06-23,14:58:41.000,174,10997062,13205,0,1750690720,13014.598357099989,60.33554754000215,53364.80453736001 2025-06-23,14:58:42.000,174,10997117,13205,0,1750690721,13014.584884479998,60.30030188999808,53364.82549872 2025-06-23,14:58:43.000,174,10997095,13045,0,1750690722,13014.611829719994,60.28620362999936,53364.87440856 2025-06-23,14:58:44.000,174,10997078,13325,0,1750690723,13014.632038649994,60.29325275999872,53364.79755024 2025-06-23,14:58:45.000,174,10997112,13085,0,1750690724,13014.645511269999,60.24390885000321,53364.81152448001 2025-06-23,14:58:46.000,174,10997042,13325,0,1750690725,13014.598357099989,60.22981059000449,53364.80453736001 2025-06-23,14:58:47.000,174,10997144,13285,0,1750690726,13014.632038649994,60.22981059000449,53364.91633128 2025-06-23,14:58:48.000,174,10997093,13045,0,1750690727,13014.598357099989,60.17341755000234,53364.80453736001 2025-06-23,14:58:49.000,174,10997097,12925,0,1750690728,13014.591620789994,60.152270160004264,53364.8185116 2025-06-23,14:58:50.000,174,10997087,13045,0,1750690729,13014.591620789994,60.152270160004264,53364.839472960004 2025-06-23,14:58:51.000,174,10997085,13125,0,1750690730,13014.564675549998,60.11702451000019,53364.790563120005 2025-06-23,14:58:52.000,174,10997097,13165,0,1750690731,13014.510785069993,60.11702451000019,53364.839472960004 2025-06-23,14:58:53.000,174,10997083,13285,0,1750690732,13014.483839829998,60.07472973000404,53364.81152448001 2025-06-23,14:58:54.000,174,10997090,13085,0,1750690733,13014.429949349993,60.053582339998684,53364.860434320006 2025-06-23,14:58:55.000,174,10997086,13245,0,1750690734,13014.369322559993,60.01128756000253,53364.87440856 2025-06-23,14:58:56.000,174,10997090,12965,0,1750690735,13014.275014220002,60.02538582000125,53364.85344720001 2025-06-23,14:58:57.000,174,10997097,13085,0,1750690736,13014.173969570002,59.99014017000445,53364.790563120005 2025-06-23,14:58:58.000,174,10997057,13125,0,1750690737,13014.099870159996,59.96194364999974,53364.860434320006 2025-06-23,14:58:59.000,174,10997057,13165,0,1750690738,13014.019034439996,59.9337471300023,53364.8185116 2025-06-23,14:59:00.000,174,10997064,12925,0,1750690739,13013.897780859996,59.912599740004225,53364.8185116 2025-06-23,14:59:01.000,174,10997049,13285,0,1750690740,13013.796736209995,59.82801018000464,53364.81152448001 2025-06-23,14:59:02.000,174,10997108,13285,0,1750690741,13013.655273699995,59.88440321999951,53364.72767904 2025-06-23,14:59:03.000,174,10997082,12965,0,1750690742,13013.513811189994,59.84915757000272,53364.75562752 2025-06-23,14:59:04.000,174,10997083,13085,0,1750690743,13013.392557609994,59.856206700002076,53364.72767904 2025-06-23,14:59:05.000,174,10997135,13445,0,1750690744,13013.271304029993,59.835059310004,53364.622872240005 2025-06-23,14:59:06.000,174,10997057,13045,0,1750690745,13013.123105209997,59.806862789999286,53364.63684648001 2025-06-23,14:59:07.000,174,10997087,12965,0,1750690746,13012.954697460002,59.78571540000121,53364.58094952 2025-06-23,14:59:08.000,174,10997070,12925,0,1750690747,13012.840180189996,59.77866627000185,53364.59492376001 2025-06-23,14:59:09.000,174,10997045,13165,0,1750690748,13012.66503612999,59.820961049998004,53364.47614272001 2025-06-23,14:59:10.000,174,10997102,13285,0,1750690749,13012.557255169995,59.856206700002076,53364.47614272001 2025-06-23,14:59:11.000,174,10997087,12925,0,1750690750,13012.436001589995,59.84210844000336,53364.44120712 2025-06-23,14:59:12.000,174,10997096,13205,0,1750690751,13012.38211110999,59.863255830001435,53364.406271520005 2025-06-23,14:59:13.000,174,10997074,13245,0,1750690752,13012.28106645999,59.905550610004866,53364.336400320004 2025-06-23,14:59:14.000,174,10997105,13045,0,1750690753,13012.240648599989,59.95489452000038,53364.32242608 2025-06-23,14:59:15.000,174,10997087,13285,0,1750690754,13012.186758119999,60.01833669000189,53364.25954200001 2025-06-23,14:59:16.000,174,10997099,13205,0,1750690755,13012.139603949989,60.088827990002756,53364.189670800006 2025-06-23,14:59:17.000,174,10997121,13325,0,1750690756,13012.099186089989,60.11702451000019,53364.18268368001 2025-06-23,14:59:18.000,174,10997096,13205,0,1750690757,13012.099186089989,60.13817189999827,53364.168709440004 2025-06-23,14:59:19.000,174,10997111,13045,0,1750690758,13012.112658709993,60.20866319999914,53364.14774808 2025-06-23,14:59:20.000,174,10997077,13205,0,1750690759,13012.132867639993,60.272105370000645,53364.12678672 2025-06-23,14:59:21.000,174,10997019,13325,0,1750690760,13012.146340259998,60.30735102000472,53364.084864 2025-06-23,14:59:22.000,174,10997084,13045,0,1750690761,13012.132867639993,60.34964580000087,53364.0499284 2025-06-23,14:59:23.000,174,10997090,13085,0,1750690762,13012.173285499994,60.35669493000023,53364.04294128001 2025-06-23,14:59:24.000,174,10997064,12925,0,1750690763,13012.200230739989,60.35669493000023,53364.02896704 2025-06-23,14:59:25.000,174,10997091,12925,0,1750690764,13012.274330149994,60.37784231999831,53364.021979920006 2025-06-23,14:59:26.000,174,10997084,13245,0,1750690765,13012.294539079994,60.40603884000302,53363.98704432 2025-06-23,14:59:27.000,174,10997083,12925,0,1750690766,13012.30127538999,60.35669493000023,53364.001018560004 2025-06-23,14:59:28.000,174,10997055,13285,0,1750690767,13012.34842956,60.37079318999895,53363.97307008001 2025-06-23,14:59:29.000,174,10997058,12965,0,1750690768,13012.38884742,60.34259667000151,53363.96608296001 2025-06-23,14:59:30.000,174,10997103,13085,0,1750690769,13012.44273789999,60.321449280003435,53363.952108720005 2025-06-23,14:59:31.000,174,10997023,13085,0,1750690770,13012.516837309995,60.314400150004076,53363.97307008001 2025-06-23,14:59:32.000,174,10997076,13165,0,1750690771,13012.54378254999,60.265056240001286,53363.97307008001 2025-06-23,14:59:33.000,174,10997055,13085,0,1750690772,13012.638090889996,60.23685972000385,53363.9800572 2025-06-23,14:59:34.000,174,10997071,13445,0,1750690773,13012.698717679996,60.24390885000321,53363.96608296001 2025-06-23,14:59:35.000,174,10997092,13325,0,1750690774,13012.793026020001,60.215712329998496,53363.98704432 2025-06-23,14:59:36.000,174,10997136,13125,0,1750690775,13012.826707569991,60.215712329998496,53363.98704432 2025-06-23,14:59:37.000,174,10997097,13085,0,1750690776,13012.907543289992,60.17341755000234,53363.97307008001 2025-06-23,14:59:38.000,174,10997123,13125,0,1750690777,13012.988379009992,60.18751581000106,53364.03595416 2025-06-23,14:59:39.000,174,10997070,13125,0,1750690778,13013.075951040002,60.1804666800017,53364.021979920006 2025-06-23,14:59:40.000,174,10997070,13245,0,1750690779,13013.150050449993,60.18751581000106,53364.02896704 2025-06-23,14:59:41.000,174,10997085,13085,0,1750690780,13013.257831409988,60.20161406999978,53364.084864 2025-06-23,14:59:42.000,174,10997112,13245,0,1750690781,13013.358876059989,60.215712329998496,53364.084864 2025-06-23,14:59:43.000,174,10997099,13285,0,1750690782,13013.399293919989,60.24390885000321,53364.084864 2025-06-23,14:59:44.000,174,10997133,13125,0,1750690783,13013.45992070999,60.23685972000385,53364.09883824 2025-06-23,14:59:45.000,174,10997113,13205,0,1750690784,13013.56770167,60.265056240001286,53364.14076096001 2025-06-23,14:59:46.000,174,10997090,13325,0,1750690785,13013.64180107999,60.29325275999872,53364.119799600005 2025-06-23,14:59:47.000,174,10997100,13005,0,1750690786,13013.68895525,60.328498410002794,53364.20364504 2025-06-23,14:59:48.000,174,10997034,13165,0,1750690787,13013.82368144999,60.33554754000215,53364.189670800006 2025-06-23,14:59:49.000,174,10997051,12925,0,1750690788,13013.938198719996,60.3919405800043,53364.23159352001 2025-06-23,14:59:50.000,174,10997089,13285,0,1750690789,13013.88430823999,60.42013710000174,53364.25255488 2025-06-23,14:59:51.000,174,10997091,13085,0,1750690790,13013.924726099991,60.43423536000046,53364.27351624 2025-06-23,14:59:52.000,174,10997114,13125,0,1750690791,13013.938198719996,60.455382749998535,53364.287490480005 2025-06-23,14:59:53.000,174,10997083,13045,0,1750690792,13013.978616579996,60.511775790000684,53364.30146472001 2025-06-23,14:59:54.000,174,10997057,13085,0,1750690793,13013.992089200001,60.5258740499994,53364.30845184001 2025-06-23,14:59:55.000,174,10997064,13285,0,1750690794,13013.998825509996,60.554070570004114,53364.32941320001 2025-06-23,14:59:56.000,174,10997078,13085,0,1750690795,13014.025770749991,60.561119700003474,53364.31543896 2025-06-23,14:59:57.000,174,10997085,13085,0,1750690796,13014.025770749991,60.61751273999835,53364.3643488 2025-06-23,14:59:58.000,174,10997099,12885,0,1750690797,13014.072924920001,60.63161100000434,53364.42723288001 2025-06-23,14:59:59.000,174,10997092,12925,0,1750690798,13014.039243369996,60.6386601300037,53364.41325864 2025-06-23,15:00:00.000,174,10997071,13045,0,1750690799,13014.079661229996,60.673905780000496,53364.42723288001 2025-06-23,15:00:01.000,174,10997039,12925,0,1750690800,13014.106606469992,60.688004039999214,53364.44120712 2025-06-23,15:00:02.000,174,10997069,13205,0,1750690801,13014.079661229996,60.69505316999857,53364.44819424001 2025-06-23,15:00:03.000,174,10997086,13405,0,1750690802,13014.153760640002,60.70915143000457,53364.42024576 2025-06-23,15:00:04.000,174,10997072,12925,0,1750690803,13014.167233259992,60.680954909999855,53364.455181360005 2025-06-23,15:00:05.000,174,10997059,13045,0,1750690804,13014.214387430002,60.70915143000457,53364.49710408001 2025-06-23,15:00:06.000,174,10997029,13325,0,1750690805,13014.281750529997,60.69505316999857,53364.51107832 2025-06-23,15:00:07.000,174,10997040,12925,0,1750690806,13014.328904699993,60.688004039999214,53364.48312984 2025-06-23,15:00:08.000,174,10997053,12965,0,1750690807,13014.396267800003,60.673905780000496,53364.46216848 2025-06-23,15:00:09.000,174,10997065,13245,0,1750690808,13014.470367209993,60.688004039999214,53364.47614272001 2025-06-23,15:00:10.000,174,10997034,13085,0,1750690809,13014.571411859994,60.64570926000306,53364.49011696 2025-06-23,15:00:11.000,174,10997055,13365,0,1750690810,13014.685929129999,60.66685665000114,53364.51107832 2025-06-23,15:00:12.000,174,10997065,13045,0,1750690811,13014.706138059999,60.688004039999214,53364.54601392001 2025-06-23,15:00:13.000,174,10997073,13285,0,1750690812,13014.773501159994,60.65275839000242,53364.55300104 2025-06-23,15:00:14.000,174,10997099,13085,0,1750690813,13014.76002853999,60.69505316999857,53364.56697528001 2025-06-23,15:00:15.000,174,10997100,12925,0,1750690814,13014.793710089994,60.70210229999793,53364.58094952 2025-06-23,15:00:16.000,174,10997100,13365,0,1750690815,13014.80044639999,60.70210229999793,53364.573962400005 2025-06-23,15:00:17.000,174,10997094,13285,0,1750690816,13014.82065532999,60.74439708000136,53364.55998816 2025-06-23,15:00:18.000,174,10997092,13165,0,1750690817,13014.80718271,60.737347950002004,53364.59492376001 2025-06-23,15:00:19.000,174,10997075,13325,0,1750690818,13014.80718271,60.76554446999944,53364.573962400005 2025-06-23,15:00:20.000,174,10997045,13085,0,1750690819,13014.813919019995,60.80079012000351,53364.62985936 2025-06-23,15:00:21.000,174,10997081,13205,0,1750690820,13014.773501159994,60.80079012000351,53364.58793664 2025-06-23,15:00:22.000,174,10997085,13285,0,1750690821,13014.773501159994,60.82193751000159,53364.622872240005 2025-06-23,15:00:23.000,174,10997063,13205,0,1750690822,13014.78023746999,60.87128142000438,53364.65082072 2025-06-23,15:00:24.000,174,10997047,13045,0,1750690823,13014.76676485,60.87833055000374,53364.56697528001 2025-06-23,15:00:25.000,174,10997071,13045,0,1750690824,13014.73981960999,60.899477940001816,53364.62985936 2025-06-23,15:00:26.000,174,10997063,13285,0,1750690825,13014.78697378,60.87128142000438,53364.62985936 2025-06-23,15:00:27.000,174,10997046,13205,0,1750690826,13014.84086425999,60.87833055000374,53364.65082072 2025-06-23,15:00:28.000,174,10997052,13125,0,1750690827,13014.88128211999,60.89242881000246,53364.65082072 2025-06-23,15:00:29.000,174,10997085,13165,0,1750690828,13014.914963669995,60.899477940001816,53364.62985936 2025-06-23,15:00:30.000,174,10997034,13005,0,1750690829,13014.96885415,60.87128142000438,53364.66479496001 2025-06-23,15:00:31.000,174,10997053,13085,0,1750690830,13015.076635109996,60.82898664000095,53364.68575632001 2025-06-23,15:00:32.000,174,10997055,13085,0,1750690831,13015.117052969996,60.84308489999967,53364.69973056 2025-06-23,15:00:33.000,174,10997032,13205,0,1750690832,13015.137261899996,60.84308489999967,53364.75562752 2025-06-23,15:00:34.000,174,10996998,13445,0,1750690833,13015.184416069991,60.82193751000159,53364.70671768 2025-06-23,15:00:35.000,174,10997051,13445,0,1750690834,13015.231570240001,60.7725935999988,53364.72767904 2025-06-23,15:00:36.000,174,10997082,12845,0,1750690835,13015.231570240001,60.74439708000136,53364.741653280005 2025-06-23,15:00:37.000,174,10997084,12925,0,1750690836,13015.298933339996,60.74439708000136,53364.7486404 2025-06-23,15:00:38.000,174,10997079,13125,0,1750690837,13015.285460719992,60.69505316999857,53364.76261464001 2025-06-23,15:00:39.000,174,10997127,12765,0,1750690838,13015.265251789991,60.65980752000178,53364.78357600001 2025-06-23,15:00:40.000,174,10997093,13365,0,1750690839,13015.271988100001,60.63161100000434,53364.79755024 2025-06-23,15:00:41.000,174,10997027,13285,0,1750690840,13015.271988100001,60.6386601300037,53364.82549872 2025-06-23,15:00:42.000,174,10997090,13165,0,1750690841,13015.258515479996,60.58931622000091,53364.82549872 2025-06-23,15:00:43.000,174,10997085,13285,0,1750690842,13015.238306549996,60.57521796000219,53364.86742144 2025-06-23,15:00:44.000,174,10997074,13045,0,1750690843,13015.224833929991,60.58931622000091,53364.85344720001 2025-06-23,15:00:45.000,174,10997076,13165,0,1750690844,13015.177679759996,60.57521796000219,53364.860434320006 2025-06-23,15:00:46.000,174,10997036,13085,0,1750690845,13015.204624999991,60.58931622000091,53364.81152448001 2025-06-23,15:00:47.000,174,10997057,13005,0,1750690846,13015.211361310001,60.60341447999963,53364.839472960004 2025-06-23,15:00:48.000,174,10997026,13165,0,1750690847,13015.258515479996,60.6386601300037,53364.839472960004 2025-06-23,15:00:49.000,174,10997066,13125,0,1750690848,13015.224833929991,60.561119700003474,53364.80453736001 2025-06-23,15:00:50.000,174,10997064,13165,0,1750690849,13015.285460719992,60.624561869997706,53364.85344720001 2025-06-23,15:00:51.000,174,10996986,13125,0,1750690850,13015.346087509992,60.59636535000027,53364.80453736001 2025-06-23,15:00:52.000,174,10997085,13205,0,1750690851,13015.433659540002,60.59636535000027,53364.8883828 2025-06-23,15:00:53.000,174,10997036,13245,0,1750690852,13015.474077400002,60.56816883000283,53364.8883828 2025-06-23,15:00:54.000,174,10997085,13205,0,1750690853,13015.514495260002,60.56816883000283,53364.86742144 2025-06-23,15:00:55.000,174,10997053,13085,0,1750690854,13015.588594669993,60.56816883000283,53364.909344160005 2025-06-23,15:00:56.000,174,10997055,13205,0,1750690855,13015.662694079998,60.511775790000684,53364.9233184 2025-06-23,15:00:57.000,174,10997100,13045,0,1750690856,13015.743529799998,60.455382749998535,53364.95126688001 2025-06-23,15:00:58.000,174,10997120,13245,0,1750690857,13015.763738729998,60.4271862300011,53364.94427976 2025-06-23,15:00:59.000,174,10997122,13045,0,1750690858,13015.797420279989,60.314400150004076,53364.90235704001 2025-06-23,15:01:00.000,174,10997050,13245,0,1750690859,13015.817629209989,60.279154500000004,53364.95126688001 2025-06-23,15:01:01.000,174,10997037,12885,0,1750690860,13015.824365519999,60.272105370000645,53365.03511232 2025-06-23,15:01:02.000,174,10997077,13045,0,1750690861,13015.824365519999,60.19456494000042,53365.07004792001 2025-06-23,15:01:03.000,174,10997076,13165,0,1750690862,13015.844574449999,60.152270160004264,53365.028125200006 2025-06-23,15:01:04.000,174,10997064,13005,0,1750690863,13015.831101829994,60.11702451000019,53365.07004792001 2025-06-23,15:01:05.000,174,10997104,13085,0,1750690864,13015.810892899994,59.99718930000381,53365.04209944 2025-06-23,15:01:06.000,174,10997036,13165,0,1750690865,13015.777211349989,59.96194364999974,53365.077035040005 2025-06-23,15:01:07.000,174,10997069,12965,0,1750690866,13015.777211349989,59.89850147999823,53365.11895776001 2025-06-23,15:01:08.000,174,10997119,13245,0,1750690867,13015.716584559988,59.835059310004,53365.10498352 2025-06-23,15:01:09.000,174,10997095,13005,0,1750690868,13015.709848249993,59.806862789999286,53365.11895776001 2025-06-23,15:01:10.000,174,10997122,12965,0,1750690869,13015.730057179993,59.78571540000121,53365.14690624001 2025-06-23,15:01:11.000,174,10997041,13085,0,1750690870,13015.723320869998,59.75751888000377,53365.11895776001 2025-06-23,15:01:12.000,174,10997093,12885,0,1750690871,13015.682903009998,59.70817497000098,53365.16088048 2025-06-23,15:01:13.000,174,10997073,13125,0,1750690872,13015.723320869998,59.67292932000419,53365.18882896001 2025-06-23,15:01:14.000,174,10997089,13165,0,1750690873,13015.730057179993,59.630634540000756,53365.13991912001 2025-06-23,15:01:15.000,174,10997110,13125,0,1750690874,13015.723320869998,59.59538889000396,53365.16786760001 2025-06-23,15:01:16.000,174,10997086,13285,0,1750690875,13015.750266109993,59.57424149999861,53365.16088048 2025-06-23,15:01:17.000,174,10997083,12965,0,1750690876,13015.730057179993,59.59538889000396,53365.13991912001 2025-06-23,15:01:18.000,174,10997100,13285,0,1750690877,13015.736793489988,59.517848460003734,53365.125944880005 2025-06-23,15:01:19.000,174,10997126,13045,0,1750690878,13015.750266109993,59.57424149999861,53365.13991912001 2025-06-23,15:01:20.000,174,10997113,13325,0,1750690879,13015.817629209989,59.57424149999861,53365.20979032 2025-06-23,15:01:21.000,174,10997063,13285,0,1750690880,13015.851310759994,59.6235854100014,53365.132932 2025-06-23,15:01:22.000,174,10997124,12885,0,1750690881,13015.884992309999,59.66588019000483,53365.174854720004 2025-06-23,15:01:23.000,174,10997080,13005,0,1750690882,13015.911937549994,59.679978450003546,53365.18184184 2025-06-23,15:01:24.000,174,10997088,13365,0,1750690883,13015.93888278999,59.75046975000441,53365.20979032 2025-06-23,15:01:25.000,174,10997092,13245,0,1750690884,13016.02645482,59.813911919998645,53365.21677744001 2025-06-23,15:01:26.000,174,10997077,13285,0,1750690885,13016.073608989995,59.88440321999951,53365.25171304 2025-06-23,15:01:27.000,174,10997121,13285,0,1750690886,13016.134235779995,59.9689927799991,53365.244725920005 2025-06-23,15:01:28.000,174,10997111,13205,0,1750690887,13016.215071499995,60.039484079999966,53365.26568728001 2025-06-23,15:01:29.000,174,10997039,13045,0,1750690888,13016.28917091,60.102926250001474,53365.26568728001 2025-06-23,15:01:30.000,174,10997077,13125,0,1750690889,13016.376742939996,60.1804666800017,53365.26568728001 2025-06-23,15:01:31.000,174,10997046,13285,0,1750690890,13016.464314969991,60.23685972000385,53365.31459712001 2025-06-23,15:01:32.000,174,10997154,13085,0,1750690891,13016.605777479992,60.30030188999808,53365.293635760005 2025-06-23,15:01:33.000,174,10997121,13285,0,1750690892,13016.679876889997,60.37784231999831,53365.31459712001 2025-06-23,15:01:34.000,174,10997094,12965,0,1750690893,13016.767448919993,60.448333619999175,53365.35651984001 2025-06-23,15:01:35.000,174,10997092,13205,0,1750690894,13016.855020950003,60.504726660001324,53365.43337816001 2025-06-23,15:01:36.000,174,10997092,13125,0,1750690895,13016.969538219993,60.58931622000091,53365.37049408 2025-06-23,15:01:37.000,174,10997074,13125,0,1750690896,13017.090791799994,60.6386601300037,53365.39844256 2025-06-23,15:01:38.000,174,10997080,13045,0,1750690897,13017.15815489999,60.71620056000393,53365.45433952001 2025-06-23,15:01:39.000,174,10997029,13085,0,1750690898,13017.23899061999,60.7725935999988,53365.54517208 2025-06-23,15:01:40.000,174,10997088,13125,0,1750690899,13017.30635372,60.82898664000095,53365.5172236 2025-06-23,15:01:41.000,174,10997068,13285,0,1750690900,13017.38718944,60.8853796800031,53365.56613344 2025-06-23,15:01:42.000,174,10997112,13285,0,1750690901,13017.454552539995,60.913576200000534,53365.61504328 2025-06-23,15:01:43.000,174,10997139,13325,0,1750690902,13017.46128884999,60.955870980003965,53365.62203040001 2025-06-23,15:01:44.000,174,10997083,12885,0,1750690903,13017.535388259996,60.955870980003965,53365.5870948 2025-06-23,15:01:45.000,174,10997068,13365,0,1750690904,13017.555597189996,61.01226401999884,53365.69190160001 2025-06-23,15:01:46.000,174,10997066,12965,0,1750690905,13017.596015049996,60.9840675000014,53365.642991759996 2025-06-23,15:01:47.000,174,10997054,13165,0,1750690906,13017.649905530001,60.9840675000014,53365.68491448 2025-06-23,15:01:48.000,174,10997087,13245,0,1750690907,13017.683587079991,60.97701837000204,53365.71985008001 2025-06-23,15:01:49.000,174,10997037,13285,0,1750690908,13017.717268629996,60.955870980003965,53365.7617728 2025-06-23,15:01:50.000,174,10997104,13085,0,1750690909,13017.703796009991,60.97701837000204,53365.7617728 2025-06-23,15:01:51.000,174,10997030,13005,0,1750690910,13017.750950180001,60.948821850004606,53365.76875992001 2025-06-23,15:01:52.000,174,10997062,12845,0,1750690911,13017.717268629996,60.948821850004606,53365.87356672 2025-06-23,15:01:53.000,174,10997060,13045,0,1750690912,13017.750950180001,60.906527070001175,53365.83863112001 2025-06-23,15:01:54.000,174,10997071,13165,0,1750690913,13017.784631729992,60.864232289997744,53365.87356672 2025-06-23,15:01:55.000,174,10997137,13125,0,1750690914,13017.811576970002,60.83603577000031,53365.87356672 2025-06-23,15:01:56.000,174,10997042,13245,0,1750690915,13017.811576970002,60.77964272999816,53365.85959248001 2025-06-23,15:01:57.000,174,10997082,13085,0,1750690916,13017.865467449992,60.730298820002645,53365.915489440005 2025-06-23,15:01:58.000,174,10997063,13045,0,1750690917,13017.878940069997,60.65980752000178,53365.978373519996 2025-06-23,15:01:59.000,174,10997060,13085,0,1750690918,13017.905885309992,60.61751273999835,53365.964399280005 2025-06-23,15:02:00.000,174,10997131,12965,0,1750690919,13017.878940069997,60.53292317999876,53365.915489440005 2025-06-23,15:02:01.000,174,10996994,12925,0,1750690920,13017.926094239992,60.47653014000389,53365.95741216001 2025-06-23,15:02:02.000,174,10997085,13125,0,1750690921,13017.905885309992,60.42013710000174,53365.98536064001 2025-06-23,15:02:03.000,174,10997086,13085,0,1750690922,13017.905885309992,60.30735102000472,53365.964399280005 2025-06-23,15:02:04.000,174,10997093,13045,0,1750690923,13017.905885309992,60.25095798000257,53365.964399280005 2025-06-23,15:02:05.000,174,10997105,12885,0,1750690924,13017.872203760002,60.18751581000106,53365.99234776 2025-06-23,15:02:06.000,174,10997030,12965,0,1750690925,13017.865467449992,60.13817189999827,53365.98536064001 2025-06-23,15:02:07.000,174,10997096,13285,0,1750690926,13017.831785900002,60.081778860003396,53366.00632200001 2025-06-23,15:02:08.000,174,10997100,13285,0,1750690927,13017.831785900002,60.01833669000189,53366.013309120004 2025-06-23,15:02:09.000,174,10997068,13125,0,1750690928,13017.750950180001,59.9337471300023,53365.978373519996 2025-06-23,15:02:10.000,174,10997171,13045,0,1750690929,13017.703796009991,59.870304960000794,53365.99933488 2025-06-23,15:02:11.000,174,10997046,13005,0,1750690930,13017.676850769996,59.806862789999286,53366.02029624 2025-06-23,15:02:12.000,174,10997087,13125,0,1750690931,13017.636432909996,59.73637148999842,53366.06920608 2025-06-23,15:02:13.000,174,10997107,13005,0,1750690932,13017.582542429991,59.679978450003546,53365.95741216001 2025-06-23,15:02:14.000,174,10997093,13365,0,1750690933,13017.50170670999,59.644732799999474,53365.99933488 2025-06-23,15:02:15.000,174,10997049,12925,0,1750690934,13017.46802516,59.53194672000245,53366.013309120004 2025-06-23,15:02:16.000,174,10997055,13285,0,1750690935,13017.40066205999,59.4755536800003,53366.00632200001 2025-06-23,15:02:17.000,174,10997071,13085,0,1750690936,13017.36024419999,59.42620977000479,53365.99234776 2025-06-23,15:02:18.000,174,10997100,13045,0,1750690937,13017.28614479,59.412111509998795,53365.95042504 2025-06-23,15:02:19.000,174,10997122,13165,0,1750690938,13017.232254309994,59.38391499000136,53365.9713864 2025-06-23,15:02:20.000,174,10997023,13205,0,1750690939,13017.17836382999,59.376865860002,53365.92946368 2025-06-23,15:02:21.000,174,10997080,13125,0,1750690940,13017.164891209999,59.33457107999857,53365.94343792 2025-06-23,15:02:22.000,174,10997076,13205,0,1750690941,13017.151418589994,59.278178040003695,53365.90850232001 2025-06-23,15:02:23.000,174,10997028,13165,0,1750690942,13017.097528109989,59.271128910004336,53365.88055384 2025-06-23,15:02:24.000,174,10997123,13005,0,1750690943,13017.11773703999,59.25703064999834,53365.88754096001 2025-06-23,15:02:25.000,174,10997082,13045,0,1750690944,13017.144682279999,59.285227170003054,53365.87356672 2025-06-23,15:02:26.000,174,10997088,12925,0,1750690945,13017.18510014,59.25703064999834,53365.9015152 2025-06-23,15:02:27.000,174,10997182,13085,0,1750690946,13017.232254309994,59.30637456000113,53365.85260536 2025-06-23,15:02:28.000,174,10997062,13045,0,1750690947,13017.292881099995,59.33457107999857,53365.866579600006 2025-06-23,15:02:29.000,174,10997122,13285,0,1750690948,13017.373716819995,59.34162020999793,53365.92247656 2025-06-23,15:02:30.000,174,10997099,13085,0,1750690949,13017.46128884999,59.32047281999985,53365.92946368 2025-06-23,15:02:31.000,174,10997089,13285,0,1750690950,13017.56906981,59.32752194999921,53365.90850232001 2025-06-23,15:02:32.000,174,10997123,13325,0,1750690951,13017.656641839996,59.29227630000241,53365.964399280005 2025-06-23,15:02:33.000,174,10997104,13045,0,1750690952,13017.764422799992,59.278178040003695,53365.95741216001 2025-06-23,15:02:34.000,174,10997073,13085,0,1750690953,13017.818313279997,59.31342369000049,53366.013309120004 2025-06-23,15:02:35.000,174,10997081,13045,0,1750690954,13017.878940069997,59.285227170003054,53365.978373519996 2025-06-23,15:02:36.000,174,10997078,13005,0,1750690955,13017.899148999997,59.24998151999898,53366.013309120004 2025-06-23,15:02:37.000,174,10997082,12845,0,1750690956,13017.919357929997,59.228834130000905,53365.99234776 2025-06-23,15:02:38.000,174,10997098,13005,0,1750690957,13017.878940069997,59.221785000001546,53366.02029624 2025-06-23,15:02:39.000,174,10997023,12925,0,1750690958,13017.838522209997,59.228834130000905,53366.02029624 2025-06-23,15:02:40.000,174,10997069,13405,0,1750690959,13017.831785900002,59.21473587000219,53366.00632200001 2025-06-23,15:02:41.000,174,10997080,12925,0,1750690960,13017.724004939992,59.19358848000411,53366.034270480006 2025-06-23,15:02:42.000,174,10997071,13125,0,1750690961,13017.649905530001,59.19358848000411,53366.04824472 2025-06-23,15:02:43.000,174,10997089,13125,0,1750690962,13017.58927874,59.18653935000475,53365.99234776 2025-06-23,15:02:44.000,174,10997088,12885,0,1750690963,13017.50844302,59.1653919599994,53366.034270480006 2025-06-23,15:02:45.000,174,10997079,13045,0,1750690964,13017.48149777999,59.1653919599994,53366.02029624 2025-06-23,15:02:46.000,174,10997111,13085,0,1750690965,13017.434343609995,59.172441089998756,53366.02029624 2025-06-23,15:02:47.000,174,10997097,13245,0,1750690966,13017.373716819995,59.19358848000411,53366.0412576 2025-06-23,15:02:48.000,174,10997086,13165,0,1750690967,13017.373716819995,59.15834283000004,53366.013309120004 2025-06-23,15:02:49.000,174,10997052,13005,0,1750690968,13017.32656265,59.18653935000475,53366.04824472 2025-06-23,15:02:50.000,174,10997082,13085,0,1750690969,13017.34677158,59.179490219998115,53365.99933488 2025-06-23,15:02:51.000,174,10997081,13045,0,1750690970,13017.313090029995,59.179490219998115,53365.98536064001 2025-06-23,15:02:52.000,174,10997090,13205,0,1750690971,13017.36024419999,59.21473587000219,53366.02728336001 2025-06-23,15:02:53.000,174,10997092,13205,0,1750690972,13017.38045312999,59.228834130000905,53366.02029624 2025-06-23,15:02:54.000,174,10997064,13085,0,1750690973,13017.44107991999,59.29932543000177,53365.99933488 2025-06-23,15:02:55.000,174,10997093,13285,0,1750690974,13017.46802516,59.31342369000049,53366.02728336001 2025-06-23,15:02:56.000,174,10997055,13045,0,1750690975,13017.52865195,59.33457107999857,53365.95741216001 2025-06-23,15:02:57.000,174,10997074,13085,0,1750690976,13017.56906981,59.32752194999921,53366.013309120004 2025-06-23,15:02:58.000,174,10997108,13285,0,1750690977,13017.649905530001,59.38391499000136,53366.013309120004 2025-06-23,15:02:59.000,174,10997089,13205,0,1750690978,13017.663378149991,59.405062379999436,53366.00632200001 2025-06-23,15:03:00.000,174,10997079,13205,0,1750690979,13017.717268629996,59.44030803000351,53366.013309120004 2025-06-23,15:03:01.000,174,10997098,13045,0,1750690980,13017.771159110001,59.454406290002225,53366.00632200001 2025-06-23,15:03:02.000,174,10997095,13405,0,1750690981,13017.845258519992,59.468504550000944,53366.0412576 2025-06-23,15:03:03.000,174,10997051,12925,0,1750690982,13017.892412690002,59.4755536800003,53366.04824472 2025-06-23,15:03:04.000,174,10997014,13285,0,1750690983,13017.966512099993,59.468504550000944,53366.09715456 2025-06-23,15:03:05.000,174,10997084,13045,0,1750690984,13018.013666270002,59.48965193999902,53366.132090160005 2025-06-23,15:03:06.000,174,10997048,12965,0,1750690985,13018.081029369998,59.4755536800003,53366.11811592 2025-06-23,15:03:07.000,174,10997092,13125,0,1750690986,13018.134919849988,59.468504550000944,53366.132090160005 2025-06-23,15:03:08.000,174,10997093,13285,0,1750690987,13018.209019259994,59.468504550000944,53366.15305152001 2025-06-23,15:03:09.000,174,10997050,13205,0,1750690988,13018.249437119994,59.412111509998795,53366.146064399996 2025-06-23,15:03:10.000,174,10997048,13005,0,1750690989,13018.343745459999,59.405062379999436,53366.181000000004 2025-06-23,15:03:11.000,174,10997055,13125,0,1750690990,13018.451526419994,59.36276760000328,53366.17401288001 2025-06-23,15:03:12.000,174,10997062,13285,0,1750690991,13018.49868058999,59.278178040003695,53366.17401288001 2025-06-23,15:03:13.000,174,10997026,12965,0,1750690992,13018.52562583,59.278178040003695,53366.27183256001 2025-06-23,15:03:14.000,174,10997081,13085,0,1750690993,13018.613197859995,59.20063761000347,53366.24388408001 2025-06-23,15:03:15.000,174,10997096,13005,0,1750690994,13018.68056095999,59.13719544000196,53366.299781040005 2025-06-23,15:03:16.000,174,10997124,13005,0,1750690995,13018.74792406,59.08785152999917,53366.33471664 2025-06-23,15:03:17.000,174,10997055,12925,0,1750690996,13018.795078229996,59.003261969999585,53366.29279392001 2025-06-23,15:03:18.000,174,10997105,12965,0,1750690997,13018.815287159996,58.94686893000471,53366.32772952 2025-06-23,15:03:19.000,174,10997088,13245,0,1750690998,13018.80855085,58.869328500004485,53366.34170376001 2025-06-23,15:03:20.000,174,10997080,12925,0,1750690999,13018.835496089996,58.80588633000298,53366.34170376001 2025-06-23,15:03:21.000,174,10997086,13205,0,1750691000,13018.842232399991,58.72129677000339,53366.34170376001 2025-06-23,15:03:22.000,174,10997061,13005,0,1750691001,13018.855705019996,58.6719528600006,53366.38362648 2025-06-23,15:03:23.000,174,10997091,12965,0,1750691002,13018.848968710001,58.587363300001016,53366.38362648 2025-06-23,15:03:24.000,174,10997046,13085,0,1750691003,13018.855705019996,58.54506852000486,53366.36266512001 2025-06-23,15:03:25.000,174,10997092,12885,0,1750691004,13018.848968710001,58.49572461000207,53366.369652240006 2025-06-23,15:03:26.000,174,10997080,13165,0,1750691005,13018.80855085,58.404085920003126,53366.4255492 2025-06-23,15:03:27.000,174,10997086,13165,0,1750691006,13018.842232399991,58.361791139999696,53366.4255492 2025-06-23,15:03:28.000,174,10997072,13085,0,1750691007,13018.822023469991,58.31949636000354,53366.43952344001 2025-06-23,15:03:29.000,174,10997109,13045,0,1750691008,13018.848968710001,58.30539810000482,53366.44651056 2025-06-23,15:03:30.000,174,10997055,12965,0,1750691009,13018.80855085,58.25605419000203,53366.481446159996 2025-06-23,15:03:31.000,174,10997080,13285,0,1750691010,13018.76813299,58.20671027999924,53366.45349768 2025-06-23,15:03:32.000,174,10997031,13205,0,1750691011,13018.74792406,58.185562890001165,53366.46048480001 2025-06-23,15:03:33.000,174,10997067,13205,0,1750691012,13018.774869299996,58.15736637000373,53366.50939464001 2025-06-23,15:03:34.000,174,10997048,13005,0,1750691013,13018.754660369996,58.192612020000524,53366.481446159996 2025-06-23,15:03:35.000,174,10997083,13125,0,1750691014,13018.78834192,58.178513760001806,53366.516381760004 2025-06-23,15:03:36.000,174,10997078,13165,0,1750691015,13018.801814539991,58.185562890001165,53366.53035600001 2025-06-23,15:03:37.000,174,10997066,13125,0,1750691016,13018.801814539991,58.185562890001165,53366.48843328001 2025-06-23,15:03:38.000,174,10997060,13125,0,1750691017,13018.795078229996,58.2137594099986,53366.537343120006 2025-06-23,15:03:39.000,174,10997078,13085,0,1750691018,13018.835496089996,58.241955930003314,53366.516381760004 2025-06-23,15:03:40.000,174,10997094,13125,0,1750691019,13018.862441329991,58.26310332000139,53366.48843328001 2025-06-23,15:03:41.000,174,10997063,13285,0,1750691020,13018.909595500001,58.27015245000075,53366.537343120006 2025-06-23,15:03:42.000,174,10997080,13285,0,1750691021,13018.970222290001,58.30539810000482,53366.4954204 2025-06-23,15:03:43.000,174,10997079,12925,0,1750691022,13019.010640150002,58.31949636000354,53366.54433024 2025-06-23,15:03:44.000,174,10997057,12885,0,1750691023,13019.030849080002,58.33359462000226,53366.537343120006 2025-06-23,15:03:45.000,174,10997025,13125,0,1750691024,13019.098212179997,58.31949636000354,53366.537343120006 2025-06-23,15:03:46.000,174,10997065,13125,0,1750691025,13019.125157419992,58.28425070999947,53366.5652916 2025-06-23,15:03:47.000,174,10997106,13005,0,1750691026,13019.131893730002,58.24900506000267,53366.54433024 2025-06-23,15:03:48.000,174,10997091,12965,0,1750691027,13019.152102660002,58.178513760001806,53366.586252960005 2025-06-23,15:03:49.000,174,10997082,12965,0,1750691028,13019.138630039997,58.192612020000524,53366.635162800005 2025-06-23,15:03:50.000,174,10997078,13245,0,1750691029,13019.152102660002,58.143268109997734,53366.62118856 2025-06-23,15:03:51.000,174,10997079,13485,0,1750691030,13019.071266940002,58.04458028999943,53366.69105976 2025-06-23,15:03:52.000,174,10997089,12845,0,1750691031,13019.017376459997,57.967039859999204,53366.62817568001 2025-06-23,15:03:53.000,174,10997065,13085,0,1750691032,13018.983694909992,57.87540117000026,53366.684072640004 2025-06-23,15:03:54.000,174,10997102,13165,0,1750691033,13018.916331809996,57.81900812999811,53366.62817568001 2025-06-23,15:03:55.000,174,10997075,12885,0,1750691034,13018.875913949996,57.741467699997884,53366.635162800005 2025-06-23,15:03:56.000,174,10997045,13125,0,1750691035,13018.76139667999,57.67802553000365,53366.67708552001 2025-06-23,15:03:57.000,174,10997059,13005,0,1750691036,13018.66708834,57.63573075000022,53366.64214992 2025-06-23,15:03:58.000,174,10997082,13205,0,1750691037,13018.552571069995,57.600485100003425,53366.61420144 2025-06-23,15:03:59.000,174,10997060,13005,0,1750691038,13018.431317489994,57.551141190000635,53366.635162800005 2025-06-23,15:04:00.000,174,10997108,12925,0,1750691039,13018.33700914999,57.51589554000384,53366.6002272 2025-06-23,15:04:01.000,174,10997036,12965,0,1750691040,13018.256173429989,57.48769901999913,53366.6002272 2025-06-23,15:04:02.000,174,10997096,13245,0,1750691041,13018.134919849988,57.48064988999977,53366.55830448001 2025-06-23,15:04:03.000,174,10997127,12965,0,1750691042,13018.081029369998,57.494748149998486,53366.5652916 2025-06-23,15:04:04.000,174,10997091,13285,0,1750691043,13018.047347819993,57.494748149998486,53366.516381760004 2025-06-23,15:04:05.000,174,10997102,13045,0,1750691044,13018.020402579998,57.52999380000256,53366.55131736 2025-06-23,15:04:06.000,174,10997085,13125,0,1750691045,13017.919357929997,57.544092060001276,53366.45349768 2025-06-23,15:04:07.000,174,10997069,13005,0,1750691046,13017.892412690002,57.53704293000192,53366.4954204 2025-06-23,15:04:08.000,174,10997102,12965,0,1750691047,13017.851994830002,57.58638684000471,53366.46048480001 2025-06-23,15:04:09.000,174,10997088,13085,0,1750691048,13017.791368040002,57.64277987999958,53366.45349768 2025-06-23,15:04:10.000,174,10997119,12965,0,1750691049,13017.764422799992,57.69212379000237,53366.43253632 2025-06-23,15:04:11.000,174,10997026,12845,0,1750691050,13017.703796009991,57.76261509000324,53366.38362648 2025-06-23,15:04:12.000,174,10997085,13365,0,1750691051,13017.676850769996,57.769664220002596,53366.39760072 2025-06-23,15:04:13.000,174,10997045,12925,0,1750691052,13017.649905530001,57.85425378000218,53366.369652240006 2025-06-23,15:04:14.000,174,10997068,13285,0,1750691053,13017.636432909996,57.840155520003464,53366.33471664 2025-06-23,15:04:15.000,174,10997129,13085,0,1750691054,13017.58927874,57.87540117000026,53366.33471664 2025-06-23,15:04:16.000,174,10997037,13045,0,1750691055,13017.54886088,57.93884334000177,53366.29279392001 2025-06-23,15:04:17.000,174,10997053,13085,0,1750691056,13017.50844302,57.967039859999204,53366.25785832 2025-06-23,15:04:18.000,174,10997081,13005,0,1750691057,13017.54212456999,58.009334640002635,53366.32074240001 2025-06-23,15:04:19.000,174,10997105,13125,0,1750691058,13017.562333499991,58.02343290000135,53366.29279392001 2025-06-23,15:04:20.000,174,10997072,13165,0,1750691059,13017.575806119996,58.04458028999943,53366.2858068 2025-06-23,15:04:21.000,174,10997035,12925,0,1750691060,13017.582542429991,58.05162941999879,53366.26484544 2025-06-23,15:04:22.000,174,10997031,13325,0,1750691061,13017.582542429991,58.08687507000286,53366.24388408001 2025-06-23,15:04:23.000,174,10997111,13005,0,1750691062,13017.596015049996,58.1150715900003,53366.2159356 2025-06-23,15:04:24.000,174,10997113,13285,0,1750691063,13017.636432909996,58.136218979998375,53366.29279392001 2025-06-23,15:04:25.000,174,10997085,13085,0,1750691064,13017.670114460001,58.15031724000437,53366.299781040005 2025-06-23,15:04:26.000,174,10997029,12965,0,1750691065,13017.757686489997,58.1150715900003,53366.22990984 2025-06-23,15:04:27.000,174,10997081,13045,0,1750691066,13017.784631729992,58.10802246000094,53366.23689696 2025-06-23,15:04:28.000,174,10997124,13205,0,1750691067,13017.825049589992,58.1150715900003,53366.299781040005 2025-06-23,15:04:29.000,174,10997113,13245,0,1750691068,13017.878940069997,58.08687507000286,53366.26484544 2025-06-23,15:04:30.000,174,10997032,13085,0,1750691069,13017.905885309992,58.0798259400035,53366.29279392001 2025-06-23,15:04:31.000,174,10997060,12965,0,1750691070,13017.932830550002,58.05867854999815,53366.27183256001 2025-06-23,15:04:32.000,174,10997067,12925,0,1750691071,13017.946303169992,58.03048203000071,53366.24388408001 2025-06-23,15:04:43.000,174,10997088,12765,0,1750691082,13017.973248410002,57.8683520400009,53366.22990984 2025-06-23,15:04:44.000,174,10997082,13445,0,1750691083,13017.946303169992,57.85425378000218,53366.29279392001 2025-06-23,15:04:45.000,174,10997055,13125,0,1750691084,13017.973248410002,57.826057260004745,53366.313755279996 2025-06-23,15:04:46.000,174,10997124,12925,0,1750691085,13017.946303169992,57.80490986999939,53366.32772952 2025-06-23,15:04:47.000,174,10997097,13085,0,1750691086,13017.932830550002,57.741467699997884,53366.24388408001 2025-06-23,15:04:48.000,174,10997076,13125,0,1750691087,13017.939566859997,57.70622205000109,53366.313755279996 2025-06-23,15:04:49.000,174,10997109,13245,0,1750691088,13017.926094239992,57.64982900999894,53366.313755279996 2025-06-23,15:04:50.000,174,10997062,13205,0,1750691089,13017.912621620002,57.57228857999871,53366.26484544 2025-06-23,15:04:51.000,174,10997056,12845,0,1750691090,13017.892412690002,57.50884641000448,53366.32074240001 2025-06-23,15:04:52.000,174,10997070,13085,0,1750691091,13017.892412690002,57.45950250000169,53366.299781040005 2025-06-23,15:04:53.000,174,10997131,13165,0,1750691092,13017.845258519992,57.38901120000082,53366.25785832 2025-06-23,15:04:54.000,174,10997059,13005,0,1750691093,13017.818313279997,57.318519899999956,53366.27881968 2025-06-23,15:04:55.000,174,10997110,13205,0,1750691094,13017.764422799992,57.26917599000444,53366.29279392001 2025-06-23,15:04:56.000,174,10997034,13045,0,1750691095,13017.710532320001,57.1634390399995,53366.27881968 2025-06-23,15:04:57.000,174,10997134,13045,0,1750691096,13017.636432909996,57.099996869997995,53366.299781040005 2025-06-23,15:04:58.000,174,10997084,13165,0,1750691097,13017.6296966,57.00835817999905,53366.34170376001 2025-06-23,15:04:59.000,174,10997119,13045,0,1750691098,13017.52191563999,56.973112530002254,53366.27183256001 2025-06-23,15:05:00.000,174,10997073,13085,0,1750691099,13017.474761469995,56.88852297000267,53366.22990984 2025-06-23,15:05:01.000,174,10997075,12965,0,1750691100,13017.42087098999,56.83212993000052,53366.23689696 2025-06-23,15:05:02.000,174,10997074,13085,0,1750691101,13017.34003526999,56.76868775999901,53366.23689696 2025-06-23,15:05:03.000,174,10997166,12885,0,1750691102,13017.32656265,56.698196459998144,53366.18798712 2025-06-23,15:05:04.000,174,10997105,13245,0,1750691103,13017.21878168999,56.65590168000199,53366.16003864 2025-06-23,15:05:05.000,174,10997095,13045,0,1750691104,13017.20530907,56.6065577699992,53366.19497424001 2025-06-23,15:05:06.000,174,10997114,13165,0,1750691105,13017.164891209999,56.53606646999833,53366.17401288001 2025-06-23,15:05:07.000,174,10997052,13005,0,1750691106,13017.164891209999,56.4726243000041,53366.181000000004 2025-06-23,15:05:08.000,174,10997131,12925,0,1750691107,13017.131209659994,56.43032952000067,53366.12510304001 2025-06-23,15:05:09.000,174,10997085,12925,0,1750691108,13017.111000729994,56.388034740004514,53366.11811592 2025-06-23,15:05:10.000,174,10997102,12925,0,1750691109,13017.043637629999,56.34573996000108,53366.16003864 2025-06-23,15:05:11.000,174,10997015,12925,0,1750691110,13017.057110249989,56.324592570003006,53366.17401288001 2025-06-23,15:05:12.000,174,10997120,13325,0,1750691111,13017.030165009994,56.29639604999829,53366.10414168001 2025-06-23,15:05:13.000,174,10997050,13165,0,1750691112,13017.036901319989,56.26819953000086,53366.09715456 2025-06-23,15:05:14.000,174,10997101,13045,0,1750691113,13016.989747149993,56.24705214000278,53366.083180320005 2025-06-23,15:05:15.000,174,10997110,13125,0,1750691114,13016.989747149993,56.2259047500047,53366.05523184001 2025-06-23,15:05:16.000,174,10997075,12965,0,1750691115,13017.009956079994,56.2259047500047,53366.05523184001 2025-06-23,15:05:17.000,174,10997073,13165,0,1750691116,13016.962801909998,56.25410127000214,53366.02728336001 2025-06-23,15:05:18.000,174,10997089,13165,0,1750691117,13016.983010839998,56.275248660000216,53366.02029624 2025-06-23,15:05:19.000,174,10997085,13085,0,1750691118,13016.989747149993,56.282297789999575,53366.02029624 2025-06-23,15:05:20.000,174,10997092,12885,0,1750691119,13017.016692389989,56.26819953000086,53366.0412576 2025-06-23,15:05:21.000,174,10997084,12965,0,1750691120,13017.036901319989,56.31754344000365,53366.02728336001 2025-06-23,15:05:22.000,174,10997098,13125,0,1750691121,13017.057110249989,56.338690830001724,53366.013309120004 2025-06-23,15:05:23.000,174,10997109,13045,0,1750691122,13017.111000729994,56.388034740004514,53366.02029624 2025-06-23,15:05:24.000,174,10997089,13045,0,1750691123,13017.171627519994,56.38098560999788,53366.02728336001 2025-06-23,15:05:25.000,174,10997095,13365,0,1750691124,13017.15815489999,56.42328039000131,53366.02029624 2025-06-23,15:05:26.000,174,10997134,12925,0,1750691125,13017.18510014,56.43737865000003,53366.00632200001 2025-06-23,15:05:27.000,174,10997146,12965,0,1750691126,13017.20530907,56.46557517000474,53365.99933488 2025-06-23,15:05:28.000,174,10997123,12965,0,1750691127,13017.191836449994,56.500820820001536,53366.00632200001 2025-06-23,15:05:29.000,174,10997068,13085,0,1750691128,13017.191836449994,56.507869950000895,53365.98536064001 2025-06-23,15:05:30.000,174,10997078,13005,0,1750691129,13017.124473349999,56.52901733999897,53366.013309120004 2025-06-23,15:05:31.000,174,10997085,13205,0,1750691130,13017.063846559999,56.5713121200024,53365.98536064001 2025-06-23,15:05:32.000,174,10997090,13285,0,1750691131,13017.003219769998,56.6065577699992,53365.98536064001 2025-06-23,15:05:43.000,174,10997078,13045,0,1750691142,13016.30937984,56.8532773199986,53365.866579600006 2025-06-23,15:05:44.000,174,10997103,13125,0,1750691143,13016.24875305,56.860326449997956,53365.82465688 2025-06-23,15:05:45.000,174,10997114,13005,0,1750691144,13016.194862569995,56.84622818999924,53365.81766976001 2025-06-23,15:05:46.000,174,10997081,13125,0,1750691145,13016.10729054,56.8532773199986,53365.810682639996 2025-06-23,15:05:47.000,174,10997067,13085,0,1750691146,13016.06013636999,56.89557210000203,53365.76875992001 2025-06-23,15:05:48.000,174,10997084,12965,0,1750691147,13015.925410169999,56.88852297000267,53365.747798560005 2025-06-23,15:05:49.000,174,10997103,13125,0,1750691148,13015.858047069989,56.88147384000331,53365.7268372 2025-06-23,15:05:50.000,174,10997091,13125,0,1750691149,13015.824365519999,56.89557210000203,53365.77574704 2025-06-23,15:05:51.000,174,10997052,13085,0,1750691150,13015.723320869998,56.909670360000746,53365.77574704 2025-06-23,15:05:52.000,174,10997081,13125,0,1750691151,13015.676166699988,56.88852297000267,53365.747798560005 2025-06-23,15:05:53.000,174,10997024,13085,0,1750691152,13015.642485149998,56.93081774999882,53365.656966 2025-06-23,15:05:54.000,174,10997078,12965,0,1750691153,13015.554913120002,56.923768619999464,53365.656966 2025-06-23,15:05:55.000,174,10997077,13045,0,1750691154,13015.561649429997,56.94491601000482,53365.67094024001 2025-06-23,15:05:56.000,174,10997083,13045,0,1750691155,13015.541440499997,56.93786687999818,53365.64997888001 2025-06-23,15:05:57.000,174,10997061,12925,0,1750691156,13015.507758949992,56.98016166000161,53365.62203040001 2025-06-23,15:05:58.000,174,10997086,13205,0,1750691157,13015.440395849997,56.94491601000482,53365.60106904001 2025-06-23,15:05:59.000,174,10997096,13165,0,1750691158,13015.467341089992,56.966063400002895,53365.63600464 2025-06-23,15:06:00.000,174,10997079,13005,0,1750691159,13015.460604779997,56.95196514000418,53365.55914632 2025-06-23,15:06:01.000,174,10997104,13005,0,1750691160,13015.447132159992,56.959014270003536,53365.5870948 2025-06-23,15:06:02.000,174,10997081,12925,0,1750691161,13015.399977989997,56.973112530002254,53365.580107680005 2025-06-23,15:06:13.000,174,10997072,12965,0,1750691172,13014.746555919999,56.65590168000199,53365.40542968001 2025-06-23,15:06:14.000,174,10997078,13165,0,1750691173,13014.665720199999,56.62065602999792,53365.412416800005 2025-06-23,15:06:15.000,174,10997067,13205,0,1750691174,13014.645511269999,56.58541038000112,53365.363506960006 2025-06-23,15:06:16.000,174,10997058,13285,0,1750691175,13014.564675549998,56.61360689999856,53365.32158424 2025-06-23,15:06:17.000,174,10997083,13005,0,1750691176,13014.530993999993,56.62065602999792,53365.37049408 2025-06-23,15:06:18.000,174,10997037,13125,0,1750691177,13014.504048759998,56.58541038000112,53365.27966152 2025-06-23,15:06:19.000,174,10997101,13005,0,1750691178,13014.463630899998,56.63475429000391,53365.33555848001 2025-06-23,15:06:20.000,174,10997073,13125,0,1750691179,13014.403004109998,56.63475429000391,53365.30761000001 2025-06-23,15:06:21.000,174,10997082,13165,0,1750691180,13014.423213039998,56.61360689999856,53365.25870016 2025-06-23,15:06:22.000,174,10997043,13405,0,1750691181,13014.389531489993,56.677049070000066,53365.28664864001 2025-06-23,15:06:23.000,174,10997049,13125,0,1750691182,13014.328904699993,56.684098199999426,53365.244725920005 2025-06-23,15:06:24.000,174,10997062,12925,0,1750691183,13014.288486839992,56.684098199999426,53365.18882896001 2025-06-23,15:06:25.000,174,10997051,13125,0,1750691184,13014.261541599997,56.70524559000478,53365.2726744 2025-06-23,15:06:26.000,174,10997074,13125,0,1750691185,13014.173969570002,56.66999994000071,53365.20979032 2025-06-23,15:06:27.000,174,10997061,12925,0,1750691186,13014.140288019997,56.698196459998144,53365.18184184 2025-06-23,15:06:28.000,174,10997070,13125,0,1750691187,13014.093133850001,56.70524559000478,53365.18184184 2025-06-23,15:06:29.000,174,10997087,12925,0,1750691188,13013.978616579996,56.70524559000478,53365.132932 2025-06-23,15:06:30.000,174,10997051,13085,0,1750691189,13013.897780859996,56.733442110002215,53365.13991912001 2025-06-23,15:06:31.000,174,10997071,13125,0,1750691190,13013.86409930999,56.740491240001575,53365.16786760001 2025-06-23,15:06:32.000,174,10997101,13325,0,1750691191,13013.81020883,56.740491240001575,53365.11197064 2025-06-23,15:06:33.000,174,10997052,13085,0,1750691192,13013.76305465999,56.747540370000934,53365.04209944 2025-06-23,15:06:34.000,174,10997056,12925,0,1750691193,13013.756318349995,56.76868775999901,53365.09100928 2025-06-23,15:06:35.000,174,10997112,12965,0,1750691194,13013.70242786999,56.75458950000029,53365.0630608 2025-06-23,15:06:36.000,174,10997087,13125,0,1750691195,13013.70242786999,56.78278601999773,53365.09100928 2025-06-23,15:06:37.000,174,10997059,13125,0,1750691196,13013.66201000999,56.76163862999965,53365.08402216 2025-06-23,15:06:38.000,174,10997096,13285,0,1750691197,13013.675482629995,56.789835150004365,53365.05607368 2025-06-23,15:06:39.000,174,10997091,13085,0,1750691198,13013.70242786999,56.77573688999837,53365.04908656001 2025-06-23,15:06:40.000,174,10997091,12845,0,1750691199,13013.70242786999,56.77573688999837,53365.01415096 2025-06-23,15:06:41.000,174,10997052,12805,0,1750691200,13013.72937311,56.78278601999773,53365.04908656001 2025-06-23,15:06:42.000,174,10997074,12965,0,1750691201,13013.74958204,56.726392980002856,53365.01415096 2025-06-23,15:06:43.000,174,10997069,12765,0,1750691202,13013.736109419995,56.76163862999965,53364.97222824001 2025-06-23,15:06:44.000,174,10997081,12845,0,1750691203,13013.76979097,56.740491240001575,53365.00017672001 2025-06-23,15:06:45.000,174,10997103,13045,0,1750691204,13013.776527279995,56.733442110002215,53364.97921536001 2025-06-23,15:06:46.000,174,10997084,13005,0,1750691205,13013.72937311,56.698196459998144,53365.02113808001 2025-06-23,15:06:47.000,174,10997076,13045,0,1750691206,13013.70916418,56.66295081000135,53364.97222824001 2025-06-23,15:06:48.000,174,10997092,12925,0,1750691207,13013.64180107999,56.65590168000199,53364.958254000005 2025-06-23,15:06:49.000,174,10997122,12925,0,1750691208,13013.554229049994,56.61360689999856,53364.958254000005 2025-06-23,15:06:50.000,174,10997084,13285,0,1750691209,13013.48012963999,56.58541038000112,53364.97222824001 2025-06-23,15:06:51.000,174,10997087,13205,0,1750691210,13013.358876059989,56.6065577699992,53364.95126688001 2025-06-23,15:06:52.000,174,10997101,13125,0,1750691211,13013.230886169993,56.59245951000048,53364.97222824001 2025-06-23,15:06:53.000,174,10997071,13045,0,1750691212,13013.082687349997,56.550164730004326,53364.9233184 2025-06-23,15:06:54.000,174,10997101,13285,0,1750691213,13012.941224839997,56.54311559999769,53364.89536992 2025-06-23,15:06:55.000,174,10997077,13005,0,1750691214,13012.786289709991,56.557213860003685,53364.87440856 2025-06-23,15:06:56.000,174,10997050,13165,0,1750691215,13012.658299819996,56.54311559999769,53364.87440856 2025-06-23,15:06:57.000,174,10997056,12965,0,1750691216,13012.46968314,56.59245951000048,53364.83248584001 2025-06-23,15:06:58.000,174,10997125,13205,0,1750691217,13012.32822063,56.5713121200024,53364.790563120005 2025-06-23,15:06:59.000,174,10997104,13365,0,1750691218,13012.206967049999,56.6065577699992,53364.741653280005 2025-06-23,15:07:00.000,174,10997078,13045,0,1750691219,13012.105922399998,56.61360689999856,53364.72069192 2025-06-23,15:07:01.000,174,10997156,13085,0,1750691220,13012.018350369988,56.65590168000199,53364.68575632001 2025-06-23,15:07:02.000,174,10997077,13245,0,1750691221,13011.964459889998,56.698196459998144,53364.68575632001 2025-06-23,15:07:03.000,174,10997115,13125,0,1750691222,13011.843206309997,56.76163862999965,53364.65780784 2025-06-23,15:07:04.000,174,10997110,13085,0,1750691223,13011.755634280002,56.8180316700018,53364.64383360001 2025-06-23,15:07:05.000,174,10997121,12965,0,1750691224,13011.721952729997,56.916719490000105,53364.62985936 2025-06-23,15:07:06.000,174,10997096,13325,0,1750691225,13011.674798560001,57.00835817999905,53364.58094952 2025-06-23,15:07:07.000,174,10997078,12925,0,1750691226,13011.600699149996,57.07180035000056,53364.49710408001 2025-06-23,15:07:08.000,174,10997129,13005,0,1750691227,13011.546808669991,57.10704600000463,53364.525052560006 2025-06-23,15:07:09.000,174,10997072,13085,0,1750691228,13011.51312712,57.191635560004215,53364.455181360005 2025-06-23,15:07:10.000,174,10997054,13245,0,1750691229,13011.53333605,57.23393034000037,53364.42723288001 2025-06-23,15:07:11.000,174,10997064,13045,0,1750691230,13011.540072359996,57.29032338000252,53364.41325864 2025-06-23,15:07:12.000,174,10997101,13165,0,1750691231,13011.55354498,57.34671642000467,53364.41325864 2025-06-23,15:07:13.000,174,10997103,13005,0,1750691232,13011.620908079996,57.38901120000082,53364.37133592 2025-06-23,15:07:14.000,174,10997081,13205,0,1750691233,13011.634380700001,57.431305980004254,53364.336400320004 2025-06-23,15:07:15.000,174,10997090,13005,0,1750691234,13011.674798560001,57.47360076000041,53364.287490480005 2025-06-23,15:07:16.000,174,10997084,12925,0,1750691235,13011.695007490001,57.494748149998486,53364.31543896 2025-06-23,15:07:17.000,174,10997094,12885,0,1750691236,13011.789315829992,57.501797279997845,53364.32242608 2025-06-23,15:07:18.000,174,10997066,13125,0,1750691237,13011.829733689992,57.52999380000256,53364.28050336001 2025-06-23,15:07:19.000,174,10997057,13245,0,1750691238,13011.829733689992,57.52999380000256,53364.30146472001 2025-06-23,15:07:20.000,174,10997081,13085,0,1750691239,13011.863415239997,57.51589554000384,53364.336400320004 2025-06-23,15:07:21.000,174,10997084,13165,0,1750691240,13011.890360479993,57.50884641000448,53364.2944776 2025-06-23,15:07:22.000,174,10997115,12885,0,1750691241,13011.849942619992,57.51589554000384,53364.287490480005 2025-06-23,15:07:23.000,174,10997066,13045,0,1750691242,13011.863415239997,57.51589554000384,53364.34338744 2025-06-23,15:07:24.000,174,10997144,13125,0,1750691243,13011.843206309997,57.551141190000635,53364.28050336001 2025-06-23,15:07:25.000,174,10997102,13085,0,1750691244,13011.775843210002,57.52999380000256,53364.287490480005 2025-06-23,15:07:26.000,174,10997086,13005,0,1750691245,13011.748897969992,57.53704293000192,53364.31543896 2025-06-23,15:07:27.000,174,10997074,12925,0,1750691246,13011.674798560001,57.52999380000256,53364.287490480005 2025-06-23,15:07:28.000,174,10997079,12765,0,1750691247,13011.607435459991,57.57228857999871,53364.25255488 2025-06-23,15:07:29.000,174,10997045,12925,0,1750691248,13011.47270926,57.558190319999994,53364.20364504 2025-06-23,15:07:30.000,174,10997127,13365,0,1750691249,13011.40534615999,57.551141190000635,53364.23159352001 2025-06-23,15:07:31.000,174,10997028,13125,0,1750691250,13011.26388364999,57.56523944999935,53364.2246064 2025-06-23,15:07:32.000,174,10997087,13125,0,1750691251,13011.14936638,57.56523944999935,53364.19665792 2025-06-23,15:07:33.000,174,10997129,12965,0,1750691252,13011.014640179994,57.57228857999871,53364.17569656 2025-06-23,15:07:34.000,174,10997096,13085,0,1750691253,13010.879913979988,57.61458336000214,53364.18268368001 2025-06-23,15:07:35.000,174,10997080,12845,0,1750691254,13010.738451470002,57.6216324900015,53364.17569656 2025-06-23,15:07:36.000,174,10997039,13165,0,1750691255,13010.664352059997,57.64982900999894,53364.084864 2025-06-23,15:07:37.000,174,10997070,13045,0,1750691256,13010.516153240002,57.64982900999894,53364.13377384001 2025-06-23,15:07:38.000,174,10997089,13365,0,1750691257,13010.401635969996,57.71327118000045,53364.17569656 2025-06-23,15:07:39.000,174,10997133,13125,0,1750691258,13010.327536559991,57.783762480001315,53364.06390264001 2025-06-23,15:07:40.000,174,10997072,12965,0,1750691259,13010.23322822,57.80490986999939,53364.13377384001 2025-06-23,15:07:41.000,174,10997081,12845,0,1750691260,13010.10523832999,57.87540117000026,53364.05691552 2025-06-23,15:07:42.000,174,10997063,12965,0,1750691261,13010.01092999,57.91769595000369,53364.021979920006 2025-06-23,15:07:43.000,174,10997087,12965,0,1750691262,13009.855994859994,58.016383770001994,53363.92416024001 2025-06-23,15:07:44.000,174,10997105,13165,0,1750691263,13009.721268659989,58.0798259400035,53364.001018560004 2025-06-23,15:07:45.000,174,10997152,13205,0,1750691264,13009.552860909993,58.1150715900003,53363.952108720005 2025-06-23,15:07:46.000,174,10997084,13005,0,1750691265,13009.411398399992,58.185562890001165,53363.910186 2025-06-23,15:07:47.000,174,10997066,12965,0,1750691266,13009.209309099992,58.19966114999988,53363.86127616 2025-06-23,15:07:48.000,174,10997105,12845,0,1750691267,13009.01395611,58.27015245000075,53363.81236632 2025-06-23,15:07:49.000,174,10997115,12965,0,1750691268,13008.81186681,58.31949636000354,53363.7704436 2025-06-23,15:07:50.000,174,10997111,13125,0,1750691269,13008.60304119999,58.34769288000098,53363.75646936001 2025-06-23,15:07:51.000,174,10997073,13085,0,1750691270,13008.461578689989,58.35474201000034,53363.735508000005 2025-06-23,15:07:52.000,174,10997053,13045,0,1750691271,13008.286434629998,58.43933156999992,53363.63768832001 2025-06-23,15:07:53.000,174,10997144,12765,0,1750691272,13008.151708429992,58.425233310001204,53363.63070120001 2025-06-23,15:07:54.000,174,10997120,12685,0,1750691273,13008.016982230001,58.425233310001204,53363.56083000001 2025-06-23,15:07:55.000,174,10997109,13165,0,1750691274,13007.882256029996,58.460478959998,53363.497945920004 2025-06-23,15:07:56.000,174,10997081,13085,0,1750691275,13007.78794768999,58.474577220003994,53363.48397168 2025-06-23,15:07:57.000,174,10997117,13125,0,1750691276,13007.740793519995,58.53097025999887,53363.400126240005 2025-06-23,15:07:58.000,174,10997103,13005,0,1750691277,13007.680166729995,58.56621591000294,53363.36519064 2025-06-23,15:07:59.000,174,10997079,13165,0,1750691278,13007.62627624999,58.587363300001016,53363.351216400006 2025-06-23,15:08:00.000,174,10997103,13085,0,1750691279,13007.558913149995,58.62965808000445,53363.30230656001 2025-06-23,15:08:01.000,174,10997069,13245,0,1750691280,13007.49155005,58.70014937999804,53363.25339672001 2025-06-23,15:08:02.000,174,10997124,13085,0,1750691281,13007.47134112,58.68605111999932,53363.232435360005 2025-06-23,15:08:03.000,174,10997130,13045,0,1750691282,13007.44439587999,58.72834590000275,53363.17653840001 2025-06-23,15:08:04.000,174,10997112,12965,0,1750691283,13007.42418694999,58.7847389400049,53363.13461568001 2025-06-23,15:08:05.000,174,10997140,13245,0,1750691284,13007.44439587999,58.869328500004485,53363.183525520006 2025-06-23,15:08:06.000,174,10997066,13165,0,1750691285,13007.42418694999,58.91162328000064,53363.13461568001 2025-06-23,15:08:07.000,174,10997099,12965,0,1750691286,13007.478077429994,58.96096719000343,53363.113654320005 2025-06-23,15:08:08.000,174,10997069,13125,0,1750691287,13007.55217684,59.02440935999766,53363.12762856001 2025-06-23,15:08:09.000,174,10997108,13125,0,1750691288,13007.54544052999,59.0314584900043,53363.08570584001 2025-06-23,15:08:10.000,174,10997106,13005,0,1750691289,13007.57238577,59.06670414000109,53363.05077024 2025-06-23,15:08:11.000,174,10997055,13125,0,1750691290,13007.64648517999,59.08785152999917,53363.064744480005 2025-06-23,15:08:12.000,174,10997100,13005,0,1750691291,13007.619539939995,59.07375327000045,53362.98089904 2025-06-23,15:08:13.000,174,10997089,12965,0,1750691292,13007.659957799995,59.11604805000388,53362.96692480001 2025-06-23,15:08:14.000,174,10997077,12925,0,1750691293,13007.680166729995,59.08080239999981,53363.0018604 2025-06-23,15:08:15.000,174,10997082,13045,0,1750691294,13007.66669410999,59.07375327000045,53362.98089904 2025-06-23,15:08:16.000,174,10997086,12765,0,1750691295,13007.65322149,59.07375327000045,53363.0018604 2025-06-23,15:08:17.000,174,10997121,12885,0,1750691296,13007.62627624999,59.059655010001734,53363.00884752001 2025-06-23,15:08:18.000,174,10997060,12925,0,1750691297,13007.56564945999,59.07375327000045,53362.994873280004 2025-06-23,15:08:19.000,174,10997086,12765,0,1750691298,13007.498286359994,59.02440935999766,53362.98089904 2025-06-23,15:08:20.000,174,10997145,13045,0,1750691299,13007.451132189999,59.02440935999766,53362.98788616001 2025-06-23,15:08:21.000,174,10997140,12885,0,1750691300,13007.390505399999,59.0314584900043,53362.92500208 2025-06-23,15:08:22.000,174,10997106,13045,0,1750691301,13007.289460749998,59.045556750003016,53362.945963440005 2025-06-23,15:08:23.000,174,10997079,13165,0,1750691302,13007.249042889998,59.08080239999981,53362.95993768001 2025-06-23,15:08:24.000,174,10997091,13325,0,1750691303,13007.141261930003,59.108998920004524,53362.98089904 2025-06-23,15:08:25.000,174,10997100,13045,0,1750691304,13007.067162519998,59.1301463100026,53362.97391192 2025-06-23,15:08:26.000,174,10997122,12845,0,1750691305,13007.006535729997,59.179490219998115,53362.95295056 2025-06-23,15:08:27.000,174,10997152,13245,0,1750691306,13006.939172630002,59.21473587000219,53362.92500208 2025-06-23,15:08:28.000,174,10997044,12845,0,1750691307,13006.912227389992,59.2640797799977,53362.91801496001 2025-06-23,15:08:29.000,174,10997095,13365,0,1750691308,13006.824655359997,59.285227170003054,53362.91102784 2025-06-23,15:08:30.000,174,10997119,12925,0,1750691309,13006.737083330001,59.29932543000177,53362.91102784 2025-06-23,15:08:31.000,174,10997070,13045,0,1750691310,13006.689929159991,59.34866934000456,53362.87609224 2025-06-23,15:08:32.000,174,10997045,12925,0,1750691311,13006.642774989996,59.35571847000392,53362.862118 2025-06-23,15:08:33.000,174,10997078,12805,0,1750691312,13006.602357129996,59.398013250000076,53362.84115664001 2025-06-23,15:08:34.000,174,10997029,12885,0,1750691313,13006.582148199996,59.454406290002225,53362.83416952 2025-06-23,15:08:35.000,174,10997121,13205,0,1750691314,13006.561939269995,59.55309411000053,53362.848143760006 2025-06-23,15:08:36.000,174,10997112,13045,0,1750691315,13006.541730339995,59.60243802000332,53362.80622104 2025-06-23,15:08:37.000,174,10997058,13005,0,1750691316,13006.481103549995,59.71522410000034,53362.76429832 2025-06-23,15:08:38.000,174,10997055,12845,0,1750691317,13006.45415831,59.79276453000057,53362.778272560005 2025-06-23,15:08:39.000,174,10997073,12925,0,1750691318,13006.43394938,59.863255830001435,53362.778272560005 2025-06-23,15:08:40.000,174,10997065,13165,0,1750691319,13006.440685689995,59.94079626000166,53362.73634984 2025-06-23,15:08:41.000,174,10997081,13125,0,1750691320,13006.440685689995,60.01128756000253,53362.64551728 2025-06-23,15:08:42.000,174,10997090,13125,0,1750691321,13006.420476759995,60.13112276999891,53362.72237560001 2025-06-23,15:08:43.000,174,10997040,12805,0,1750691322,13006.43394938,60.22981059000449,53362.74333696 2025-06-23,15:08:44.000,174,10997098,13045,0,1750691323,13006.440685689995,60.24390885000321,53362.67346576001 2025-06-23,15:08:45.000,174,10997069,13245,0,1750691324,13006.43394938,60.35669493000023,53362.67346576001 2025-06-23,15:08:46.000,174,10997100,13285,0,1750691325,13006.47436724,60.37784231999831,53362.66647864 2025-06-23,15:08:47.000,174,10997043,12925,0,1750691326,13006.50804878999,60.448333619999175,53362.66647864 2025-06-23,15:08:48.000,174,10997073,13005,0,1750691327,13006.48783985999,60.504726660001324,53362.64551728 2025-06-23,15:08:49.000,174,10997103,13125,0,1750691328,13006.481103549995,60.53292317999876,53362.64551728 2025-06-23,15:08:50.000,174,10997077,13165,0,1750691329,13006.48783985999,60.554070570004114,53362.66647864 2025-06-23,15:08:51.000,174,10997056,13005,0,1750691330,13006.481103549995,60.61751273999835,53362.66647864 2025-06-23,15:08:52.000,174,10997085,12805,0,1750691331,13006.47436724,60.65980752000178,53362.65250440001 2025-06-23,15:08:53.000,174,10997080,12885,0,1750691332,13006.46763092999,60.65980752000178,53362.680452880006 2025-06-23,15:08:54.000,174,10997078,13405,0,1750691333,13006.44742199999,60.70915143000457,53362.64551728 2025-06-23,15:08:55.000,174,10997069,12925,0,1750691334,13006.42721306999,60.737347950002004,53362.65250440001 2025-06-23,15:08:56.000,174,10997109,12885,0,1750691335,13006.400267829995,60.730298820002645,53362.659491520004 2025-06-23,15:08:57.000,174,10997044,13045,0,1750691336,13006.299223179994,60.7725935999988,53362.63154304001 2025-06-23,15:08:58.000,174,10997061,12845,0,1750691337,13006.258805319994,60.786691860004794,53362.63154304001 2025-06-23,15:08:59.000,174,10997061,12965,0,1750691338,13006.20491483999,60.7725935999988,53362.62455592001 2025-06-23,15:09:00.000,174,10997086,13365,0,1750691339,13006.103870189989,60.76554446999944,53362.62455592001 2025-06-23,15:09:01.000,174,10997062,13205,0,1750691340,13006.002825539988,60.75849534000008,53362.6175688 2025-06-23,15:09:02.000,174,10997049,13045,0,1750691341,13005.962407679988,60.76554446999944,53362.58962032 2025-06-23,15:09:03.000,174,10997101,12805,0,1750691342,13005.847890409997,60.723249690003286,53362.60359456001 2025-06-23,15:09:04.000,174,10997064,12805,0,1750691343,13005.780527310002,60.680954909999855,53362.54071048 2025-06-23,15:09:05.000,174,10997106,12925,0,1750691344,13005.733373139992,60.65980752000178,53362.52673624 2025-06-23,15:09:06.000,174,10997087,12805,0,1750691345,13005.605383249997,60.61751273999835,53362.52673624 2025-06-23,15:09:07.000,174,10997091,13045,0,1750691346,13005.497602290001,60.53997230999812,53362.53372336001 2025-06-23,15:09:08.000,174,10997055,13005,0,1750691347,13005.37634871,60.48357927000325,53362.512762000006 2025-06-23,15:09:09.000,174,10997086,12925,0,1750691348,13005.28877667999,60.462431879997894,53362.43590368001 2025-06-23,15:09:10.000,174,10997135,13045,0,1750691349,13005.160786789995,60.41308797000238,53362.43590368001 2025-06-23,15:09:11.000,174,10997077,13085,0,1750691350,13005.039533209994,60.34259667000151,53362.38699384001 2025-06-23,15:09:12.000,174,10997053,13165,0,1750691351,13004.938488559994,60.34964580000087,53362.33109688 2025-06-23,15:09:13.000,174,10997063,12845,0,1750691352,13004.810498669998,60.28620362999936,53362.3031484 2025-06-23,15:09:14.000,174,10997050,12885,0,1750691353,13004.736399259993,60.23685972000385,53362.26122568 2025-06-23,15:09:15.000,174,10997060,12925,0,1750691354,13004.561255200002,60.19456494000042,53362.226290080005 2025-06-23,15:09:16.000,174,10997040,12885,0,1750691355,13004.419792690001,60.18751581000106,53362.18436736 2025-06-23,15:09:17.000,174,10997073,13085,0,1750691356,13004.332220659991,60.152270160004264,53362.14244464 2025-06-23,15:09:18.000,174,10997049,13165,0,1750691357,13004.251384939991,60.102926250001474,53362.13545752 2025-06-23,15:09:19.000,174,10997076,12965,0,1750691358,13004.10992242999,60.10997538000083,53362.163406 2025-06-23,15:09:20.000,174,10997095,13165,0,1750691359,13004.00887777999,60.11702451000019,53362.10052192001 2025-06-23,15:09:21.000,174,10997055,12965,0,1750691360,13003.89436051,60.13112276999891,53362.06558632 2025-06-23,15:09:22.000,174,10997058,13125,0,1750691361,13003.813524789999,60.16636842000298,53362.04462496 2025-06-23,15:09:23.000,174,10997019,12845,0,1750691362,13003.725952759989,60.17341755000234,53361.99571512 2025-06-23,15:09:24.000,174,10997067,13045,0,1750691363,13003.577753939993,60.19456494000042,53361.95379240001 2025-06-23,15:09:25.000,174,10997023,12925,0,1750691364,13003.496918219993,60.272105370000645,53361.91186968001 2025-06-23,15:09:26.000,174,10997081,12965,0,1750691365,13003.483445600003,60.314400150004076,53361.89789544 2025-06-23,15:09:27.000,174,10997066,13085,0,1750691366,13003.355455709992,60.37784231999831,53361.80706288 2025-06-23,15:09:28.000,174,10997097,12965,0,1750691367,13003.267883679997,60.43423536000046,53361.7791144 2025-06-23,15:09:29.000,174,10997070,13125,0,1750691368,13003.180311650001,60.47653014000389,53361.793088640006 2025-06-23,15:09:30.000,174,10997045,12925,0,1750691369,13003.119684860001,60.58226709000155,53361.75815304 2025-06-23,15:09:31.000,174,10997132,12965,0,1750691370,13003.025376519996,60.65275839000242,53361.73020456 2025-06-23,15:09:32.000,174,10997123,12845,0,1750691371,13002.97148603999,60.737347950002004,53361.73020456 2025-06-23,15:09:33.000,174,10997039,13285,0,1750691372,13002.93780449,60.81488838000223,53361.66033336 2025-06-23,15:09:34.000,174,10997056,13125,0,1750691373,13002.863705079995,60.8853796800031,53361.68828184 2025-06-23,15:09:35.000,174,10997061,13005,0,1750691374,13002.81655091,61.01226401999884,53361.69526896001 2025-06-23,15:09:36.000,174,10997074,13045,0,1750691375,13002.77613305,61.096853579998424,53361.64635912001 2025-06-23,15:09:37.000,174,10997144,12885,0,1750691376,13002.66835208999,61.18144313999801,53361.59046216 2025-06-23,15:09:38.000,174,10997062,12925,0,1750691377,13002.61446161,61.258983569998236,53361.58347504 2025-06-23,15:09:39.000,174,10997082,12885,0,1750691378,13002.560571129994,61.308327480001026,53361.54853944001 2025-06-23,15:09:40.000,174,10997071,13165,0,1750691379,13002.486471719989,61.42816269000468,53361.52757808001 2025-06-23,15:09:41.000,174,10997093,12885,0,1750691380,13002.405635999989,61.484555729999556,53361.52757808001 2025-06-23,15:09:42.000,174,10997053,13005,0,1750691381,13002.291118729998,61.540948770001705,53361.51360384 2025-06-23,15:09:43.000,174,10997056,13085,0,1750691382,13002.291118729998,61.5761944199985,53361.457706880006 2025-06-23,15:09:44.000,174,10997025,12965,0,1750691383,13002.203546700002,61.62553833000129,53361.436745520004 2025-06-23,15:09:45.000,174,10997105,12845,0,1750691384,13002.142919910002,61.63963659000001,53361.45071976001 2025-06-23,15:09:46.000,174,10997063,13045,0,1750691385,13002.095765739992,61.63258746000065,53361.3948228 2025-06-23,15:09:47.000,174,10997096,12925,0,1750691386,13002.041875260002,61.66783311000472,53361.33193872001 2025-06-23,15:09:48.000,174,10997088,13045,0,1750691387,13001.954303229992,61.66078397999809,53361.34591296 2025-06-23,15:09:49.000,174,10997094,13005,0,1750691388,13001.907149059996,61.65373484999873,53361.36687432 2025-06-23,15:09:50.000,174,10997062,13005,0,1750691389,13001.873467509991,61.71012789000088,53361.338925840006 2025-06-23,15:09:51.000,174,10997092,12925,0,1750691390,13001.826313339996,61.724226149999595,53361.30399024 2025-06-23,15:09:52.000,174,10997094,12845,0,1750691391,13001.765686549996,61.766520930003026,53361.29700312 2025-06-23,15:09:53.000,174,10997074,12965,0,1750691392,13001.69832345,61.79471745000046,53361.22713192 2025-06-23,15:09:54.000,174,10997047,12965,0,1750691393,13001.65116927999,61.829963100004534,53361.20617056 2025-06-23,15:09:55.000,174,10997038,13165,0,1750691394,13001.65116927999,61.893405269998766,53361.16424784001 2025-06-23,15:09:56.000,174,10997054,13125,0,1750691395,13001.624224039995,61.92160179000348,53361.14328648001 2025-06-23,15:09:57.000,174,10997090,13245,0,1750691396,13001.57706987,61.96389656999963,53361.11533800001 2025-06-23,15:09:58.000,174,10997119,12965,0,1750691397,13001.55686094,62.02733874000114,53361.11533800001 2025-06-23,15:09:59.000,174,10997047,13125,0,1750691398,13001.53665201,62.09078091000265,53361.11533800001 2025-06-23,15:10:00.000,174,10997068,12845,0,1750691399,13001.51644308,62.133075689998805,53361.10835088 2025-06-23,15:10:01.000,174,10997055,12885,0,1750691400,13001.502970459995,62.175370470002235,53361.04546680001 2025-06-23,15:10:02.000,174,10997112,12925,0,1750691401,13001.46928890999,62.2811074199999,53361.05944104 2025-06-23,15:10:03.000,174,10997083,12925,0,1750691402,13001.422134739994,62.30930394000461,53361.003544080006 2025-06-23,15:10:04.000,174,10997083,12965,0,1750691403,13001.43560736,62.38684437000484,53360.99655696001 2025-06-23,15:10:05.000,174,10997063,12845,0,1750691404,13001.36824425999,62.46438479999779,53360.97559560001 2025-06-23,15:10:06.000,174,10997063,13125,0,1750691405,13001.354771639999,62.51372871000058,53360.94066 2025-06-23,15:10:07.000,174,10997078,13005,0,1750691406,13001.334562709999,62.577170880002086,53360.97559560001 2025-06-23,15:10:08.000,174,10997073,13125,0,1750691407,13001.300881159994,62.626514790004876,53360.933672880004 2025-06-23,15:10:09.000,174,10997137,12965,0,1750691408,13001.253726989999,62.640613050003594,53360.94764712001 2025-06-23,15:10:10.000,174,10997071,13005,0,1750691409,13001.172891269998,62.66176044000167,53360.94066 2025-06-23,15:10:11.000,174,10997090,12805,0,1750691410,13001.098791859993,62.68290782999975,53360.954634240006 2025-06-23,15:10:12.000,174,10997135,12965,0,1750691411,13001.051637689998,62.72520261000318,53360.91271152 2025-06-23,15:10:13.000,174,10997110,12925,0,1750691412,13000.984274590002,62.7393008700019,53360.86380168 2025-06-23,15:10:14.000,174,10997106,13125,0,1750691413,13000.937120419992,62.760448259999976,53360.884763040005 2025-06-23,15:10:15.000,174,10997124,12925,0,1750691414,13000.876493629992,62.79569391000405,53360.84982744 2025-06-23,15:10:16.000,174,10997109,12845,0,1750691415,13000.795657909992,62.809792170002765,53360.8009176 2025-06-23,15:10:17.000,174,10997134,13285,0,1750691416,13000.741767430001,62.809792170002765,53360.814891840004 2025-06-23,15:10:18.000,174,10997109,13125,0,1750691417,13000.687876949996,62.866185210004915,53360.80790472001 2025-06-23,15:10:19.000,174,10997099,12925,0,1750691418,13000.627250159996,62.89438173000235,53360.75200776 2025-06-23,15:10:20.000,174,10997112,12765,0,1750691419,13000.586832299996,62.91552912000043,53360.72405928 2025-06-23,15:10:21.000,174,10997074,12965,0,1750691420,13000.51273288999,62.95782390000386,53360.647200960004 2025-06-23,15:10:22.000,174,10997085,13205,0,1750691421,13000.445369789995,62.986020420001296,53360.63322672 2025-06-23,15:10:23.000,174,10997068,12925,0,1750691422,13000.43863348,63.06356085000152,53360.60527824 2025-06-23,15:10:24.000,174,10997126,13045,0,1750691423,13000.37800669,63.14110128000175,53360.58431688 2025-06-23,15:10:25.000,174,10997053,13325,0,1750691424,13000.39147930999,63.183396059997904,53360.56335552 2025-06-23,15:10:26.000,174,10997086,13005,0,1750691425,13000.384742999995,63.25388735999877,53360.53540704 2025-06-23,15:10:27.000,174,10997064,12885,0,1750691426,13000.404951929995,63.38077170000179,53360.49348432001 2025-06-23,15:10:28.000,174,10997022,13005,0,1750691427,13000.41842455,63.43011561000458,53360.4864972 2025-06-23,15:10:29.000,174,10997036,12965,0,1750691428,13000.41842455,63.5429016900016,53360.4864972 2025-06-23,15:10:30.000,174,10997073,13165,0,1750691429,13000.41842455,63.64863863999926,53360.49348432001 2025-06-23,15:10:31.000,174,10997086,12925,0,1750691430,13000.41842455,63.72617906999949,53360.4864972 2025-06-23,15:10:32.000,174,10997046,12965,0,1750691431,13000.445369789995,63.867161670001224,53360.45854872 2025-06-23,15:10:33.000,174,10997085,13125,0,1750691432,13000.47231502999,63.95880036000017,53360.49348432001 2025-06-23,15:10:34.000,174,10997064,13285,0,1750691433,13000.485787649995,64.07863557000383,53360.50745856 2025-06-23,15:10:35.000,174,10997102,13045,0,1750691434,13000.526205509996,64.16322513000341,53360.42361312001 2025-06-23,15:10:36.000,174,10997124,13125,0,1750691435,13000.49926027,64.25486382000236,53360.38867752 2025-06-23,15:10:37.000,174,10997086,13165,0,1750691436,13000.53967813,64.40289555000345,53360.45854872 2025-06-23,15:10:38.000,174,10997124,13005,0,1750691437,13000.55315074999,64.52273075999983,53360.44457448001 2025-06-23,15:10:39.000,174,10997069,12965,0,1750691438,13000.53294181999,64.62141857999814,53360.40265176001 2025-06-23,15:10:40.000,174,10997076,12885,0,1750691439,13000.593568609991,64.74830292000115,53360.45854872 2025-06-23,15:10:41.000,174,10997131,13005,0,1750691440,13000.654195399991,64.91043291000096,53360.430600240004 2025-06-23,15:10:42.000,174,10997048,13005,0,1750691441,13000.660931710001,65.03026812000462,53360.500471440006 2025-06-23,15:10:43.000,174,10997087,13125,0,1750691442,13000.735031119992,65.12190681000357,53360.47252296001 2025-06-23,15:10:44.000,174,10997070,12765,0,1750691443,13000.741767430001,65.26288940999802,53360.4864972 2025-06-23,15:10:45.000,174,10997083,12845,0,1750691444,13000.829339459997,65.37567549000232,53360.381690400005 2025-06-23,15:10:46.000,174,10997053,12965,0,1750691445,13000.903438870002,65.52370722000342,53360.42361312001 2025-06-23,15:10:47.000,174,10997110,13285,0,1750691446,13000.964065660002,65.65059155999916,53360.36771616 2025-06-23,15:10:48.000,174,10997079,12965,0,1750691447,13000.991010899997,65.79157416000089,53360.45854872 2025-06-23,15:10:49.000,174,10997103,13045,0,1750691448,13001.031428759998,65.89731110999855,53360.44457448001 2025-06-23,15:10:50.000,174,10997080,12925,0,1750691449,13001.105528169988,66.09468675000244,53360.43758736 2025-06-23,15:10:51.000,174,10997065,12765,0,1750691450,13001.159418649993,66.19337457000074,53360.43758736 2025-06-23,15:10:52.000,174,10997112,13125,0,1750691451,13001.193100199998,66.33435717000248,53360.44457448001 2025-06-23,15:10:53.000,174,10997103,12925,0,1750691452,13001.172891269998,66.4118976000027,53360.47252296001 2025-06-23,15:10:54.000,174,10997076,13285,0,1750691453,13001.152682339998,66.60927323999931,53360.46553584 2025-06-23,15:10:55.000,174,10997029,12805,0,1750691454,13001.152682339998,66.70796106000489,53360.4864972 2025-06-23,15:10:56.000,174,10997117,12845,0,1750691455,13001.125737099988,66.79959975000384,53360.4864972 2025-06-23,15:10:57.000,174,10997080,12965,0,1750691456,13001.085319239988,66.89123844000278,53360.52143280001 2025-06-23,15:10:58.000,174,10997070,12805,0,1750691457,13001.058373999993,67.01812277999852,53360.49348432001 2025-06-23,15:10:59.000,174,10997076,13445,0,1750691458,13001.031428759998,67.1168106000041,53360.500471440006 2025-06-23,15:11:00.000,174,10997089,13005,0,1750691459,13001.038165069993,67.20140016000369,53360.45854872 2025-06-23,15:11:01.000,174,10997092,13085,0,1750691460,13000.984274590002,67.30713711000135,53360.46553584 2025-06-23,15:11:02.000,174,10997062,13085,0,1750691461,13000.943856730002,67.34943189000478,53360.49348432001 2025-06-23,15:11:03.000,174,10997077,12725,0,1750691462,13000.923647800002,67.45516884000244,53360.40963888 2025-06-23,15:11:04.000,174,10997095,12845,0,1750691463,13000.903438870002,67.53270927000267,53360.430600240004 2025-06-23,15:11:05.000,174,10997085,13125,0,1750691464,13000.903438870002,67.59615144000418,53360.50745856 2025-06-23,15:11:06.000,174,10997081,12965,0,1750691465,13000.964065660002,67.7089375200012,53360.49348432001 2025-06-23,15:11:07.000,174,10997079,13125,0,1750691466,13000.937120419992,67.77237969000271,53360.49348432001 2025-06-23,15:11:08.000,174,10997109,13005,0,1750691467,13000.916911489992,67.88516576999973,53360.52143280001 2025-06-23,15:11:09.000,174,10997053,12925,0,1750691468,13000.977538279993,67.97680445999868,53360.50745856 2025-06-23,15:11:10.000,174,10997081,12965,0,1750691469,13001.024692450002,68.08254141000361,53360.46553584 2025-06-23,15:11:11.000,174,10997059,13365,0,1750691470,13001.092055549998,68.17418010000256,53360.549381280005 2025-06-23,15:11:12.000,174,10997079,13125,0,1750691471,13001.145946029988,68.27286792000086,53360.58431688 2025-06-23,15:11:13.000,174,10997120,12885,0,1750691472,13001.220045439994,68.42794878000132,53360.63322672 2025-06-23,15:11:14.000,174,10997127,13205,0,1750691473,13001.32782639999,68.50548921000154,53360.58431688 2025-06-23,15:11:15.000,174,10997097,13245,0,1750691474,13001.42887104999,68.59007877000113,53360.61226536001 2025-06-23,15:11:16.000,174,10997090,13285,0,1750691475,13001.462552599995,68.70991398000479,53360.61226536001 2025-06-23,15:11:17.000,174,10997085,12965,0,1750691476,13001.604015109995,68.78040527999838,53360.65418808 2025-06-23,15:11:18.000,174,10997107,13125,0,1750691477,13001.745477619996,68.83679832000053,53360.6961108 2025-06-23,15:11:19.000,174,10997107,12885,0,1750691478,13001.853258579991,68.92843700999947,53360.765982000004 2025-06-23,15:11:20.000,174,10997104,12965,0,1750691479,13002.001457400002,69.01302656999906,53360.786943360006 2025-06-23,15:11:21.000,174,10997114,12885,0,1750691480,13002.109238359997,69.02007569999842,53360.75899488001 2025-06-23,15:11:22.000,174,10997079,13005,0,1750691481,13002.291118729998,69.0694196100012,53360.79393048 2025-06-23,15:11:23.000,174,10997104,12925,0,1750691482,13002.385427069989,69.18220568999823,53360.86380168 2025-06-23,15:11:24.000,174,10997057,12845,0,1750691483,13002.499944339994,69.2526969899991,53360.89175016 2025-06-23,15:11:25.000,174,10997096,12885,0,1750691484,13002.62793422999,69.2808935100038,53360.91969864 2025-06-23,15:11:26.000,174,10997046,13125,0,1750691485,13002.78960566999,69.28794264000317,53360.954634240006 2025-06-23,15:11:27.000,174,10997096,13005,0,1750691486,13002.93106817999,69.33023741999932,53361.03149256 2025-06-23,15:11:28.000,174,10997176,12965,0,1750691487,13003.025376519996,69.30909003000124,53361.05944104 2025-06-23,15:11:29.000,174,10997153,13005,0,1750691488,13003.119684860001,69.32318828999996,53361.10835088 2025-06-23,15:11:30.000,174,10997099,12965,0,1750691489,13003.247674749997,69.37958133000211,53361.13629936 2025-06-23,15:11:31.000,174,10997088,13125,0,1750691490,13003.328510469997,69.35843394000403,53361.150273600004 2025-06-23,15:11:32.000,174,10997112,13245,0,1750691491,13003.449764049998,69.34433567999804,53361.24110616001 2025-06-23,15:11:33.000,174,10997097,12965,0,1750691492,13003.544072389988,69.36548307000339,53361.290016000006 2025-06-23,15:11:34.000,174,10997080,12645,0,1750691493,13003.597962869993,69.40072872000019,53361.26206752001 2025-06-23,15:11:35.000,174,10997053,12845,0,1750691494,13003.705743829989,69.40072872000019,53361.34591296 2025-06-23,15:11:36.000,174,10997082,13205,0,1750691495,13003.739425379994,69.40072872000019,53361.41578416 2025-06-23,15:11:37.000,174,10997095,13045,0,1750691496,13003.813524789999,69.40072872000019,53361.387835680005 2025-06-23,15:11:38.000,174,10997080,13005,0,1750691497,13003.85394265,69.38663046000147,53361.464694 2025-06-23,15:11:39.000,174,10997100,13045,0,1750691498,13003.880887889994,69.4289252400049,53361.506616720006 2025-06-23,15:11:40.000,174,10997066,13445,0,1750691499,13003.93477837,69.45007263000298,53361.56251368 2025-06-23,15:11:41.000,174,10997078,13005,0,1750691500,13004.022350399995,69.4641708900017,53361.58347504 2025-06-23,15:11:42.000,174,10997077,13125,0,1750691501,13004.08971349999,69.55580958000064,53361.66033336 2025-06-23,15:11:43.000,174,10997087,12925,0,1750691502,13004.15034028999,69.55580958000064,53361.66732048001 2025-06-23,15:11:44.000,174,10997060,13045,0,1750691503,13004.19075814999,69.61925175000215,53361.66033336 2025-06-23,15:11:45.000,174,10997057,12925,0,1750691504,13004.271593869991,69.66859565999766,53361.75116592 2025-06-23,15:11:46.000,174,10997096,12765,0,1750691505,13004.365902209996,69.76023435000388,53361.76514016001 2025-06-23,15:11:47.000,174,10997096,12965,0,1750691506,13004.453474239992,69.80252913000004,53361.772127280004 2025-06-23,15:11:48.000,174,10997039,12805,0,1750691507,13004.554518889992,69.85892217000219,53361.78610152001 2025-06-23,15:11:49.000,174,10997039,12765,0,1750691508,13004.682508780003,69.93646260000241,53361.86295984001 2025-06-23,15:11:50.000,174,10997090,12965,0,1750691509,13004.776817119993,70.03515042000072,53361.86295984001 2025-06-23,15:11:51.000,174,10997109,13005,0,1750691510,13004.904807009989,70.09154346000287,53361.97475376 2025-06-23,15:11:52.000,174,10997085,12605,0,1750691511,13005.06647844999,70.19023128000117,53361.988728000004 2025-06-23,15:11:53.000,174,10997077,13005,0,1750691512,13005.17425941,70.3030173599982,53361.988728000004 2025-06-23,15:11:54.000,174,10997112,12925,0,1750691513,13005.32919453999,70.41580344000249,53362.07257344 2025-06-23,15:11:55.000,174,10997071,13125,0,1750691514,13005.443711809996,70.50744213000144,53362.10052192001 2025-06-23,15:11:56.000,174,10997063,13165,0,1750691515,13005.551492769991,70.6131790799991,53362.17039312001 2025-06-23,15:11:57.000,174,10997096,12965,0,1750691516,13005.692955279992,70.65547386000253,53362.21231584 2025-06-23,15:11:58.000,174,10997140,13045,0,1750691517,13005.814208859993,70.7612108100002,53362.24725144001 2025-06-23,15:11:59.000,174,10997070,12845,0,1750691518,13005.948935059998,70.81055472000298,53362.31712264001 2025-06-23,15:12:00.000,174,10997083,12765,0,1750691519,13006.036507089993,70.88104602000385,53362.324109760004 2025-06-23,15:12:01.000,174,10997065,13165,0,1750691520,13006.103870189989,70.94448818999808,53362.38000672 2025-06-23,15:12:02.000,174,10997087,13085,0,1750691521,13006.18470590999,70.95153732000472,53362.43590368001 2025-06-23,15:12:03.000,174,10997082,13045,0,1750691522,13006.22512376999,71.01497948999895,53362.43590368001 2025-06-23,15:12:04.000,174,10997092,12925,0,1750691523,13006.3126958,71.04317601000366,53362.50577488001 2025-06-23,15:12:05.000,174,10997100,13045,0,1750691524,13006.41374045,71.09956904999854,53362.58263320001 2025-06-23,15:12:06.000,174,10997055,12885,0,1750691525,13006.5147851,71.09251991999918,53362.57564608 2025-06-23,15:12:07.000,174,10997087,12885,0,1750691526,13006.622566059996,71.14891296000133,53362.65250440001 2025-06-23,15:12:08.000,174,10997121,13085,0,1750691527,13006.723610709996,71.1700603499994,53362.71538848 2025-06-23,15:12:09.000,174,10997104,13205,0,1750691528,13006.831391669992,71.25464990999899,53362.729362720005 2025-06-23,15:12:10.000,174,10997090,12885,0,1750691529,13006.905491079997,71.25464990999899,53362.77128544001 2025-06-23,15:12:11.000,174,10997100,12845,0,1750691530,13006.993063109992,71.32514120999986,53362.827182400004 2025-06-23,15:12:12.000,174,10997070,12965,0,1750691531,13007.134525619993,71.40268164000008,53362.89006648001 2025-06-23,15:12:23.000,174,10997103,12765,0,1750691542,13008.219071530002,71.86792422000144,53363.400126240005 2025-06-23,15:12:24.000,174,10997065,13125,0,1750691543,13008.333588799993,71.92431726000359,53363.44204896001 2025-06-23,15:12:25.000,174,10997089,12925,0,1750691544,13008.407688209998,71.90316986999824,53363.5258944 2025-06-23,15:12:26.000,174,10997081,13085,0,1750691545,13008.461578689989,71.94546465000167,53363.51192016001 2025-06-23,15:12:27.000,174,10997111,12965,0,1750691546,13008.562623339989,71.95251378000103,53363.58179136 2025-06-23,15:12:28.000,174,10997133,12725,0,1750691547,13008.64345905999,71.95251378000103,53363.63070120001 2025-06-23,15:12:29.000,174,10997085,12765,0,1750691548,13008.717558469994,71.96661203999975,53363.71454664 2025-06-23,15:12:30.000,174,10997075,12885,0,1750691549,13008.78492156999,71.95956291000039,53363.72852088001 2025-06-23,15:12:31.000,174,10997070,13045,0,1750691550,13008.83207574,71.95956291000039,53363.735508000005 2025-06-23,15:12:32.000,174,10997053,13085,0,1750691551,13008.960065629995,71.94546465000167,53363.81236632 2025-06-23,15:12:43.000,174,10997063,13045,0,1750691562,13009.781895449989,71.8749733500008,53364.24556776 2025-06-23,15:12:44.000,174,10997107,12845,0,1750691563,13009.869467479999,71.89612073999888,53364.31543896 2025-06-23,15:12:45.000,174,10997056,13125,0,1750691564,13009.90988534,71.92431726000359,53364.35037456001 2025-06-23,15:12:46.000,174,10997084,13045,0,1750691565,13009.997457369995,71.95956291000039,53364.357361680006 2025-06-23,15:12:47.000,174,10997093,12965,0,1750691566,13010.07155678,72.05120159999933,53364.455181360005 2025-06-23,15:12:48.000,174,10997102,13045,0,1750691567,13010.18607404999,72.04415246999997,53364.46915560001 2025-06-23,15:12:49.000,174,10997087,13205,0,1750691568,13010.29385501,72.06529985999805,53364.504091200004 2025-06-23,15:12:50.000,174,10997090,13045,0,1750691569,13010.367954419991,72.10759464000148,53364.54601392001 2025-06-23,15:12:51.000,174,10997024,12925,0,1750691570,13010.468999069992,72.0864472500034,53364.51806544001 2025-06-23,15:12:52.000,174,10997110,12885,0,1750691571,13010.583516339997,72.10054551000212,53364.58094952 2025-06-23,15:12:53.000,174,10997082,13285,0,1750691572,13010.630670509992,72.1216929000002,53364.60191088 2025-06-23,15:12:54.000,174,10997095,12965,0,1750691573,13010.711506229993,72.14988942000491,53364.64383360001 2025-06-23,15:12:55.000,174,10997133,12965,0,1750691574,13010.832759809993,72.1851350700017,53364.72069192 2025-06-23,15:12:56.000,174,10997051,13045,0,1750691575,13010.900122909989,72.1851350700017,53364.69973056 2025-06-23,15:12:57.000,174,10997112,13165,0,1750691576,13011.014640179994,72.1851350700017,53364.73466616001 2025-06-23,15:12:58.000,174,10997103,12925,0,1750691577,13011.088739589999,72.2203807199985,53364.80453736001 2025-06-23,15:12:59.000,174,10997125,12885,0,1750691578,13011.257147339995,72.19923333000042,53364.839472960004 2025-06-23,15:13:00.000,174,10997090,12965,0,1750691579,13011.39187354,72.24152811000386,53364.85344720001 2025-06-23,15:13:01.000,174,10997062,12925,0,1750691580,13011.506390809991,72.2344789800045,53364.909344160005 2025-06-23,15:13:02.000,174,10997066,13005,0,1750691581,13011.614171770001,72.17808594000235,53364.93729264 2025-06-23,15:13:13.000,174,10997098,13005,0,1750691592,13012.065504539998,71.43792729000415,53365.28664864001 2025-06-23,15:13:14.000,174,10997131,13125,0,1750691593,13012.072240849993,71.36743599000329,53365.39145544 2025-06-23,15:13:15.000,174,10997143,13085,0,1750691594,13012.052031919993,71.31104295000114,53365.38446832001 2025-06-23,15:13:16.000,174,10997136,12925,0,1750691595,13011.991405129993,71.21235513000283,53365.40542968001 2025-06-23,15:13:17.000,174,10997118,13005,0,1750691596,13011.937514650002,71.14186383000197,53365.39145544 2025-06-23,15:13:18.000,174,10997097,12725,0,1750691597,13011.930778339993,71.0713725300011,53365.42639104 2025-06-23,15:13:19.000,174,10997118,13045,0,1750691598,13011.903833099997,71.00088123000023,53365.40542968001 2025-06-23,15:13:20.000,174,10997125,12765,0,1750691599,13011.876887860002,70.96563558000344,53365.461326640005 2025-06-23,15:13:21.000,174,10997067,13085,0,1750691600,13011.856678930002,70.99383210000087,53365.461326640005 2025-06-23,15:13:22.000,174,10997118,13005,0,1750691601,13011.782579519997,70.91629167000065,53365.5172236 2025-06-23,15:13:23.000,174,10997105,12885,0,1750691602,13011.782579519997,70.91629167000065,53365.41940392 2025-06-23,15:13:24.000,174,10997145,13165,0,1750691603,13011.782579519997,70.91629167000065,53365.49626224 2025-06-23,15:13:25.000,174,10997120,13045,0,1750691604,13011.782579519997,70.94448818999808,53365.461326640005 2025-06-23,15:13:26.000,174,10997105,12805,0,1750691605,13011.816261070002,70.93038992999936,53365.42639104 2025-06-23,15:13:27.000,174,10997115,12925,0,1750691606,13011.836470000002,70.9233408,53365.48927512 2025-06-23,15:13:28.000,174,10997112,13005,0,1750691607,13011.856678930002,70.95858645000408,53365.46831376 2025-06-23,15:13:29.000,174,10997064,13005,0,1750691608,13011.930778339993,70.99383210000087,53365.47530088001 2025-06-23,15:13:30.000,174,10997148,12845,0,1750691609,13011.984668819998,71.02202861999831,53365.45433952001 2025-06-23,15:13:31.000,174,10997037,12925,0,1750691610,13012.099186089989,71.05022514000302,53365.48228800001 2025-06-23,15:13:32.000,174,10997087,13005,0,1750691611,13012.180021809989,71.06432340000174,53365.5172236 2025-06-23,15:13:33.000,174,10997064,12845,0,1750691612,13012.213703359994,71.13481470000261,53365.461326640005 2025-06-23,15:13:34.000,174,10997095,13165,0,1750691613,13012.308011699999,71.1700603499994,53365.49626224 2025-06-23,15:13:35.000,174,10997108,13005,0,1750691614,13012.36190217999,71.19120774000476,53365.50324936001 2025-06-23,15:13:36.000,174,10997051,13125,0,1750691615,13012.456210519995,71.26169903999835,53365.510236480004 2025-06-23,15:13:37.000,174,10997087,13125,0,1750691616,13012.537046239995,71.28989556000306,53365.580107680005 2025-06-23,15:13:38.000,174,10997114,12965,0,1750691617,13012.638090889996,71.33219033999922,53365.580107680005 2025-06-23,15:13:39.000,174,10997099,12765,0,1750691618,13012.745871849991,71.36743599000329,53365.62203040001 2025-06-23,15:13:40.000,174,10997105,13045,0,1750691619,13012.826707569991,71.36038686000393,53365.60805616 2025-06-23,15:13:41.000,174,10997057,13125,0,1750691620,13012.880598049996,71.35333773000457,53365.60106904001 2025-06-23,15:13:42.000,174,10997147,12925,0,1750691621,13013.015324250002,71.35333773000457,53365.629017520005 2025-06-23,15:13:43.000,174,10997122,13085,0,1750691622,13013.129841519993,71.33923946999857,53365.698888720006 2025-06-23,15:13:44.000,174,10997082,13045,0,1750691623,13013.203940929998,71.32514120999986,53365.656966 2025-06-23,15:13:45.000,174,10997092,12765,0,1750691624,13013.284776649998,71.2687481699977,53365.642991759996 2025-06-23,15:13:46.000,174,10997061,13005,0,1750691625,13013.298249269988,71.18415860999812,53365.698888720006 2025-06-23,15:13:47.000,174,10997066,13045,0,1750691626,13013.352139749994,71.09251991999918,53365.7268372 2025-06-23,15:13:48.000,174,10997112,12845,0,1750691627,13013.426239159999,71.00088123000023,53365.76875992001 2025-06-23,15:13:49.000,174,10997101,13085,0,1750691628,13013.50033856999,70.89514428000257,53365.796708400005 2025-06-23,15:13:50.000,174,10997086,13005,0,1750691629,13013.50033856999,70.81055472000298,53365.85260536 2025-06-23,15:13:51.000,174,10997063,12925,0,1750691630,13013.554229049994,70.69071950999933,53365.845618240004 2025-06-23,15:13:52.000,174,10997126,12965,0,1750691631,13013.527283809999,70.55678604000423,53365.80369552 2025-06-23,15:13:53.000,174,10997100,13165,0,1750691632,13013.54749274,70.44399995999993,53365.87356672 2025-06-23,15:13:54.000,174,10997146,12765,0,1750691633,13013.554229049994,70.33826301000227,53365.88754096001 2025-06-23,15:13:55.000,174,10997107,12965,0,1750691634,13013.50033856999,70.25367345000268,53365.90850232001 2025-06-23,15:13:56.000,174,10997127,12965,0,1750691635,13013.466657019999,70.16203476000373,53365.90850232001 2025-06-23,15:13:57.000,174,10997082,12885,0,1750691636,13013.493602259994,70.10564172000159,53365.9015152 2025-06-23,15:13:58.000,174,10997110,12845,0,1750691637,13013.446448089999,70.02810129000136,53365.95042504 2025-06-23,15:13:59.000,174,10997118,13125,0,1750691638,13013.399293919989,69.97170824999921,53365.92247656 2025-06-23,15:14:00.000,174,10997099,13045,0,1750691639,13013.345403439998,69.96465911999985,53365.89452808 2025-06-23,15:14:01.000,174,10997119,12845,0,1750691640,13013.304985579998,69.9223643400037,53365.9015152 2025-06-23,15:14:02.000,174,10997089,13045,0,1750691641,13013.291512959993,69.90121694999834,53365.915489440005 2025-06-23,15:14:03.000,174,10997079,12925,0,1750691642,13013.271304029993,69.9223643400037,53365.95042504 2025-06-23,15:14:04.000,174,10997076,12965,0,1750691643,13013.203940929998,69.83777478000411,53365.964399280005 2025-06-23,15:14:05.000,174,10997116,12885,0,1750691644,13013.197204620003,69.85187304000283,53365.94343792 2025-06-23,15:14:06.000,174,10997059,13165,0,1750691645,13013.136577830002,69.88006956000027,53365.92247656 2025-06-23,15:14:07.000,174,10997089,13125,0,1750691646,13013.129841519993,69.90121694999834,53365.964399280005 2025-06-23,15:14:08.000,174,10997116,13285,0,1750691647,13013.109632589993,69.91531521000434,53366.02029624 2025-06-23,15:14:09.000,174,10997149,12965,0,1750691648,13013.069214729992,69.95056086000113,53365.94343792 2025-06-23,15:14:10.000,174,10997087,12885,0,1750691649,13013.015324250002,70.03515042000072,53365.94343792 2025-06-23,15:14:11.000,174,10997109,13165,0,1750691650,13013.028796869992,70.04219955000008,53365.915489440005 2025-06-23,15:14:12.000,174,10997103,13245,0,1750691651,13012.988379009992,70.14088736999838,53365.92946368 2025-06-23,15:14:13.000,174,10997080,12885,0,1750691652,13012.941224839997,70.2325260600046,53365.9015152 2025-06-23,15:14:14.000,174,10997078,13005,0,1750691653,13012.867125429992,70.28891909999948,53365.93645080001 2025-06-23,15:14:15.000,174,10997106,12845,0,1750691654,13012.860389119996,70.35941040000034,53365.92247656 2025-06-23,15:14:16.000,174,10997080,13085,0,1750691655,13012.779553399996,70.42990170000121,53365.88055384 2025-06-23,15:14:17.000,174,10997106,12765,0,1750691656,13012.793026020001,70.50744213000144,53365.845618240004 2025-06-23,15:14:18.000,174,10997074,13085,0,1750691657,13012.793026020001,70.5779334300023,53365.87356672 2025-06-23,15:14:19.000,174,10997089,12965,0,1750691658,13012.739135539996,70.67662125000061,53365.796708400005 2025-06-23,15:14:20.000,174,10997102,12925,0,1750691659,13012.69198137,70.75416168000083,53365.77574704 2025-06-23,15:14:21.000,174,10997150,12965,0,1750691660,13012.638090889996,70.81055472000298,53365.78972128001 2025-06-23,15:14:22.000,174,10997095,13285,0,1750691661,13012.68524505999,70.90219341000193,53365.78972128001 2025-06-23,15:14:23.000,174,10997097,12925,0,1750691662,13012.658299819996,70.93038992999936,53365.77574704 2025-06-23,15:14:24.000,174,10997134,12965,0,1750691663,13012.638090889996,70.97973384000215,53365.77574704 2025-06-23,15:14:25.000,174,10997097,13005,0,1750691664,13012.63135458,71.04317601000366,53365.74081144001 2025-06-23,15:14:26.000,174,10997114,13085,0,1750691665,13012.60440933999,71.06432340000174,53365.70587584 2025-06-23,15:14:27.000,174,10997088,13005,0,1750691666,13012.58420040999,71.08547078999982,53365.69190160001 2025-06-23,15:14:28.000,174,10997163,12965,0,1750691667,13012.61114565,71.1066181799979,53365.7268372 2025-06-23,15:14:29.000,174,10997029,13045,0,1750691668,13012.57072779,71.14186383000197,53365.66395312 2025-06-23,15:14:30.000,174,10997102,13165,0,1750691669,13012.58420040999,71.12776557000325,53365.68491448 2025-06-23,15:14:31.000,174,10997087,12765,0,1750691670,13012.60440933999,71.12071644000389,53365.67094024001 2025-06-23,15:14:32.000,174,10997135,12965,0,1750691671,13012.60440933999,71.09956904999854,53365.69190160001 2025-06-23,15:14:53.000,174,10997122,12885,0,1750691692,13012.67177244,69.61220262000279,53365.48927512 2025-06-23,15:14:54.000,174,10997087,12965,0,1750691693,13012.840180189996,69.51351480000449,53365.68491448 2025-06-23,15:14:55.000,174,10997083,13245,0,1750691694,13012.974906390002,69.44302350000362,53365.83863112001 2025-06-23,15:14:56.000,174,10997077,12965,0,1750691695,13012.941224839997,69.4148269799989,53365.747798560005 2025-06-23,15:14:57.000,174,10997079,12965,0,1750691696,13013.008587939992,69.35138481000467,53365.810682639996 2025-06-23,15:14:58.000,174,10997088,12965,0,1750691697,13013.001851629997,69.30909003000124,53365.78972128001 2025-06-23,15:14:59.000,174,10997098,13165,0,1750691698,13013.089423659992,69.23154960000102,53365.810682639996 2025-06-23,15:15:00.000,174,10997142,12885,0,1750691699,13013.116368900002,69.21040221000294,53365.78972128001 2025-06-23,15:15:01.000,174,10997084,13125,0,1750691700,13013.136577830002,69.16105830000015,53365.75478568 2025-06-23,15:15:02.000,174,10997119,13245,0,1750691701,13013.176995690003,69.12581265000335,53365.80369552 2025-06-23,15:15:03.000,174,10997091,12925,0,1750691702,13012.934488530002,69.14696004000143,53365.412416800005 2025-06-23,15:15:04.000,174,10997125,12805,0,1750691703,13012.988379009992,69.13991091000207,53365.48228800001 2025-06-23,15:15:05.000,174,10997115,12845,0,1750691704,13012.988379009992,69.16810742999951,53365.412416800005 2025-06-23,15:15:06.000,174,10997069,13045,0,1750691705,13012.988379009992,69.17515655999887,53365.44036528 2025-06-23,15:15:07.000,174,10997071,13045,0,1750691706,13013.015324250002,69.18220568999823,53365.4473524 2025-06-23,15:15:08.000,174,10997072,12845,0,1750691707,13013.042269489997,69.22450047000166,53365.46831376 2025-06-23,15:15:09.000,174,10997093,12925,0,1750691708,13013.008587939992,69.18220568999823,53365.40542968001 2025-06-23,15:15:10.000,174,10997083,12965,0,1750691709,13013.022060559997,69.25974611999845,53365.42639104 2025-06-23,15:15:11.000,174,10997133,12885,0,1750691710,13012.981642699997,69.23154960000102,53365.4473524 2025-06-23,15:15:12.000,174,10997102,13205,0,1750691711,13012.974906390002,69.23859873000038,53365.42639104 2025-06-23,15:15:13.000,174,10997133,12925,0,1750691712,13012.981642699997,69.25974611999845,53365.40542968001 2025-06-23,15:15:14.000,174,10997103,12805,0,1750691713,13012.914279600001,69.28794264000317,53365.34953272 2025-06-23,15:15:15.000,174,10997087,13205,0,1750691714,13012.927752219992,69.32318828999996,53365.38446832001 2025-06-23,15:15:16.000,174,10997073,12965,0,1750691715,13012.941224839997,69.33728654999868,53365.35651984001 2025-06-23,15:15:17.000,174,10997058,13045,0,1750691716,13012.914279600001,69.34433567999804,53365.40542968001 2025-06-23,15:15:18.000,174,10997058,12965,0,1750691717,13012.867125429992,69.37253220000275,53365.30761000001 2025-06-23,15:15:19.000,174,10997080,12885,0,1750691718,13012.887334359992,69.39367959000083,53365.30761000001 2025-06-23,15:15:20.000,174,10997082,12925,0,1750691719,13012.846916499991,69.43597437000426,53365.30761000001 2025-06-23,15:15:21.000,174,10997061,13165,0,1750691720,13012.806498639991,69.47826915000041,53365.30761000001 2025-06-23,15:15:22.000,174,10997083,13045,0,1750691721,13012.77281709,69.5276130600032,53365.2726744 2025-06-23,15:15:23.000,174,10997106,13005,0,1750691722,13012.7121903,69.58400609999808,53365.22376456 2025-06-23,15:15:24.000,174,10997054,13005,0,1750691723,13012.67177244,69.62630088000151,53365.25171304 2025-06-23,15:15:25.000,174,10997096,12805,0,1750691724,13012.678508749996,69.68974305000302,53365.23075168 2025-06-23,15:15:26.000,174,10997045,12965,0,1750691725,13012.63135458,69.69679218000238,53365.2028032 2025-06-23,15:15:27.000,174,10997079,12805,0,1750691726,13012.61114565,69.7108904400011,53365.2028032 2025-06-23,15:15:28.000,174,10997050,13125,0,1750691727,13012.60440933999,69.73908695999853,53365.244725920005 2025-06-23,15:15:29.000,174,10997113,13045,0,1750691728,13012.58420040999,69.74613608999789,53365.14690624001 2025-06-23,15:15:30.000,174,10997065,12965,0,1750691729,13012.55051886,69.7743326100026,53365.16088048 2025-06-23,15:15:31.000,174,10997067,12805,0,1750691730,13012.537046239995,69.75318522000453,53365.23075168 2025-06-23,15:15:32.000,174,10997067,13045,0,1750691731,13012.46294682999,69.76023435000388,53365.174854720004 2025-06-23,15:15:33.000,174,10997108,12885,0,1750691732,13012.436001589995,69.74613608999789,53365.2028032 2025-06-23,15:15:34.000,174,10997156,12925,0,1750691733,13012.40905635,69.74613608999789,53365.11197064 2025-06-23,15:15:35.000,174,10997154,12965,0,1750691734,13012.32822063,69.71793957000045,53365.11895776001 2025-06-23,15:15:36.000,174,10997087,12765,0,1750691735,13012.247384909999,69.73908695999853,53365.03511232 2025-06-23,15:15:37.000,174,10997094,12965,0,1750691736,13012.200230739989,69.71793957000045,53365.05607368 2025-06-23,15:15:38.000,174,10997111,12965,0,1750691737,13012.159812879989,69.70384131000174,53365.04209944 2025-06-23,15:15:39.000,174,10997121,13365,0,1750691738,13012.126131329998,69.68974305000302,53365.04209944 2025-06-23,15:15:40.000,174,10997094,12925,0,1750691739,13012.119395019989,69.63335001000087,53365.02113808001 2025-06-23,15:15:41.000,174,10997101,12605,0,1750691740,13012.052031919993,69.68269392000366,53364.9931896 2025-06-23,15:15:42.000,174,10997073,12725,0,1750691741,13011.998141440003,69.65449739999895,53364.93729264 2025-06-23,15:15:43.000,174,10997091,12925,0,1750691742,13011.957723580002,69.64039914000023,53364.909344160005 2025-06-23,15:15:44.000,174,10997154,13045,0,1750691743,13011.977932510003,69.66859565999766,53364.93030552001 2025-06-23,15:15:45.000,174,10997083,13205,0,1750691744,13011.950987269993,69.65449739999895,53364.909344160005 2025-06-23,15:15:46.000,174,10997050,12805,0,1750691745,13011.964459889998,69.65449739999895,53364.85344720001 2025-06-23,15:15:47.000,174,10997094,13005,0,1750691746,13011.944250959998,69.68269392000366,53364.90235704001 2025-06-23,15:15:48.000,174,10997122,13045,0,1750691747,13011.971196199993,69.69679218000238,53364.90235704001 2025-06-23,15:15:49.000,174,10997084,12965,0,1750691748,13011.971196199993,69.70384131000174,53364.8883828 2025-06-23,15:15:50.000,174,10997113,12845,0,1750691749,13011.991405129993,69.70384131000174,53364.839472960004 2025-06-23,15:15:51.000,174,10997096,12965,0,1750691750,13012.025086679998,69.73203782999917,53364.81152448001 2025-06-23,15:15:52.000,174,10997118,13205,0,1750691751,13012.038559299988,69.76023435000388,53364.790563120005 2025-06-23,15:15:53.000,174,10997089,13005,0,1750691752,13012.058768229988,69.76728348000324,53364.81152448001 2025-06-23,15:15:54.000,174,10997079,13285,0,1750691753,13012.085713469998,69.80252913000004,53364.82549872 2025-06-23,15:15:55.000,174,10997094,12885,0,1750691754,13012.099186089989,69.82367651999812,53364.76261464001 2025-06-23,15:15:56.000,174,10997092,12765,0,1750691755,13012.139603949989,69.9082660799977,53364.73466616001 2025-06-23,15:15:57.000,174,10997052,13085,0,1750691756,13012.200230739989,69.95760999000049,53364.80453736001 2025-06-23,15:15:58.000,174,10997061,12965,0,1750691757,13012.193494429994,69.99285564000456,53364.79755024 2025-06-23,15:15:59.000,174,10997093,12965,0,1750691758,13012.247384909999,70.00695390000328,53364.82549872 2025-06-23,15:16:00.000,174,10997100,13005,0,1750691759,13012.287802769999,70.07039607000479,53364.78357600001 2025-06-23,15:16:01.000,174,10997070,12925,0,1750691760,13012.287802769999,70.1197399800003,53364.8185116 2025-06-23,15:16:02.000,174,10997115,12925,0,1750691761,13012.34842956,70.14088736999838,53364.75562752 2025-06-23,15:16:03.000,174,10997082,13085,0,1750691762,13012.42926528,70.21137866999925,53364.78357600001 2025-06-23,15:16:04.000,174,10997110,13125,0,1750691763,13012.415792659995,70.2325260600046,53364.79755024 2025-06-23,15:16:05.000,174,10997122,13005,0,1750691764,13012.50336468999,70.24662432000332,53364.84646008 2025-06-23,15:16:06.000,174,10997067,12925,0,1750691765,13012.58420040999,70.28891909999948,53364.79755024 2025-06-23,15:16:07.000,174,10997165,13085,0,1750691766,13012.62461826999,70.31711562000419,53364.81152448001 2025-06-23,15:16:08.000,174,10997081,12925,0,1750691767,13012.67177244,70.37350865999906,53364.76960176 2025-06-23,15:16:09.000,174,10997071,13205,0,1750691768,13012.745871849991,70.38760691999778,53364.839472960004 2025-06-23,15:16:10.000,174,10997130,12885,0,1750691769,13012.840180189996,70.47219648000464,53364.87440856 2025-06-23,15:16:11.000,174,10997098,13165,0,1750691770,13012.894070670001,70.47219648000464,53364.82549872 2025-06-23,15:16:12.000,174,10997109,12925,0,1750691771,13012.995115320002,70.53563864999887,53364.909344160005 2025-06-23,15:16:13.000,174,10997100,12845,0,1750691772,13013.062478419997,70.54268777999823,53364.91633128 2025-06-23,15:16:14.000,174,10997138,13285,0,1750691773,13013.123105209997,70.6131790799991,53364.93030552001 2025-06-23,15:16:15.000,174,10997037,12885,0,1750691774,13013.190468309993,70.62022820999846,53364.93729264 2025-06-23,15:16:16.000,174,10997111,12805,0,1750691775,13013.224149859998,70.66252299000189,53364.98620248 2025-06-23,15:16:17.000,174,10997086,13045,0,1750691776,13013.298249269988,70.69071950999933,53364.9931896 2025-06-23,15:16:18.000,174,10997137,13085,0,1750691777,13013.358876059989,70.73301429000276,53364.97921536001 2025-06-23,15:16:19.000,174,10997097,12725,0,1750691778,13013.426239159999,70.75416168000083,53364.9931896 2025-06-23,15:16:20.000,174,10997131,12965,0,1750691779,13013.45992070999,70.81055472000298,53365.007163840004 2025-06-23,15:16:21.000,174,10997102,13045,0,1750691780,13013.513811189994,70.83875124000042,53365.05607368 2025-06-23,15:16:22.000,174,10997107,13085,0,1750691781,13013.58117428999,70.83875124000042,53365.09799640001 2025-06-23,15:16:23.000,174,10997093,13005,0,1750691782,13013.60138321999,70.89514428000257,53365.08402216 2025-06-23,15:16:24.000,174,10997080,12925,0,1750691783,13013.64180107999,70.9233408,53365.174854720004 2025-06-23,15:16:25.000,174,10997074,12885,0,1750691784,13013.68221893999,70.95858645000408,53365.125944880005 2025-06-23,15:16:26.000,174,10997065,12965,0,1750691785,13013.715900489995,71.01497948999895,53365.18882896001 2025-06-23,15:16:27.000,174,10997125,13245,0,1750691786,13013.76979097,71.04317601000366,53365.195816080006 2025-06-23,15:16:28.000,174,10997129,12685,0,1750691787,13013.76305465999,71.02907774999767,53365.22376456 2025-06-23,15:16:29.000,174,10997109,13085,0,1750691788,13013.83041776,71.0713725300011,53365.23075168 2025-06-23,15:16:30.000,174,10997090,12725,0,1750691789,13013.87083562,71.09956904999854,53365.244725920005 2025-06-23,15:16:31.000,174,10997135,13165,0,1750691790,13013.917989789996,71.12071644000389,53365.23075168 2025-06-23,15:16:32.000,174,10997127,12805,0,1750691791,13013.965143959991,71.11366731000453,53365.31459712001 2025-06-23,15:16:33.000,174,10997110,13005,0,1750691792,13013.998825509996,71.14891296000133,53365.30062288 2025-06-23,15:16:34.000,174,10997153,13245,0,1750691793,13014.032507060001,71.15596209000068,53365.30761000001 2025-06-23,15:16:35.000,174,10997141,12965,0,1750691794,13014.066188609992,71.15596209000068,53365.31459712001 2025-06-23,15:16:36.000,174,10997093,12805,0,1750691795,13014.106606469992,71.22645339000155,53365.32158424 2025-06-23,15:16:37.000,174,10997132,12925,0,1750691796,13014.147024329992,71.19120774000476,53365.34953272 2025-06-23,15:16:38.000,174,10997122,12965,0,1750691797,13014.187442189992,71.24055165000027,53365.46831376 2025-06-23,15:16:39.000,174,10997048,12845,0,1750691798,13014.268277909992,71.23350252000091,53365.44036528 2025-06-23,15:16:40.000,174,10997081,13005,0,1750691799,13014.295223150002,71.25464990999899,53365.46831376 2025-06-23,15:16:41.000,174,10997048,13005,0,1750691800,13014.416476730003,71.24760077999963,53365.48228800001 2025-06-23,15:16:42.000,174,10997056,13005,0,1750691801,13014.463630899998,71.27579730000434,53365.49626224 2025-06-23,15:16:43.000,174,10997089,12965,0,1750691802,13014.517521379988,71.3180920800005,53365.48927512 2025-06-23,15:16:44.000,174,10997084,12965,0,1750691803,13014.591620789994,71.3180920800005,53365.53818496 2025-06-23,15:16:45.000,174,10997064,12885,0,1750691804,13014.685929129999,71.381534250002,53365.5870948 2025-06-23,15:16:46.000,174,10997078,13005,0,1750691805,13014.773501159994,71.35333773000457,53365.57312056001 2025-06-23,15:16:47.000,174,10997077,12885,0,1750691806,13014.84086425999,71.40973076999944,53365.64997888001 2025-06-23,15:16:48.000,174,10997133,12885,0,1750691807,13014.90822736,71.37448512000265,53365.64997888001 2025-06-23,15:16:49.000,174,10997093,13005,0,1750691808,13014.975590459995,71.39563251000072,53365.71286296 2025-06-23,15:16:50.000,174,10997125,12845,0,1750691809,13015.04968987,71.40268164000008,53365.71286296 2025-06-23,15:16:51.000,174,10997050,12845,0,1750691810,13015.143998209991,71.37448512000265,53365.71286296 2025-06-23,15:16:52.000,174,10997067,12965,0,1750691811,13015.204624999991,71.39563251000072,53365.71985008001 2025-06-23,15:16:53.000,174,10997130,12765,0,1750691812,13015.339351199997,71.40268164000008,53365.80369552 2025-06-23,15:16:54.000,174,10997138,12885,0,1750691813,13015.440395849997,71.28989556000306,53365.831644 2025-06-23,15:16:55.000,174,10997105,12845,0,1750691814,13015.514495260002,71.29694469000242,53365.796708400005 2025-06-23,15:16:56.000,174,10997056,13005,0,1750691815,13015.615539910003,71.25464990999899,53365.83863112001 2025-06-23,15:16:57.000,174,10997078,13045,0,1750691816,13015.642485149998,71.25464990999899,53365.85260536 2025-06-23,15:16:58.000,174,10997124,12965,0,1750691817,13015.703111939998,71.22645339000155,53365.88754096001 2025-06-23,15:16:59.000,174,10997126,12965,0,1750691818,13015.770475039993,71.19825687000412,53365.95741216001 2025-06-23,15:17:00.000,174,10997063,12885,0,1750691819,13015.810892899994,71.14891296000133,53365.9713864 2025-06-23,15:17:01.000,174,10997048,12925,0,1750691820,13015.864783379999,71.1066181799979,53366.034270480006 2025-06-23,15:17:02.000,174,10997118,13165,0,1750691821,13015.905201239999,71.05022514000302,53366.06920608 2025-06-23,15:17:03.000,174,10997110,12925,0,1750691822,13015.932146479994,70.99383210000087,53366.06920608 2025-06-23,15:17:04.000,174,10997091,12765,0,1750691823,13015.93888278999,70.95153732000472,53366.06221896 2025-06-23,15:17:05.000,174,10997115,12965,0,1750691824,13016.033191129995,70.90924254000129,53366.10414168001 2025-06-23,15:17:06.000,174,10997034,12925,0,1750691825,13016.02645482,70.88809515000321,53366.1111288 2025-06-23,15:17:07.000,174,10997059,13045,0,1750691826,13016.06013636999,70.85284949999914,53366.181000000004 2025-06-23,15:17:08.000,174,10997117,12765,0,1750691827,13016.134235779995,70.8246529800017,53366.17401288001 2025-06-23,15:17:09.000,174,10997134,13045,0,1750691828,13016.14097208999,70.81760385000234,53366.19497424001 2025-06-23,15:17:10.000,174,10997117,12925,0,1750691829,13016.20159887999,70.79645646000426,53366.22990984 2025-06-23,15:17:11.000,174,10997124,13125,0,1750691830,13016.22854412,70.7612108100002,53366.29279392001 2025-06-23,15:17:12.000,174,10997099,12805,0,1750691831,13016.24201673999,70.75416168000083,53366.29279392001 2025-06-23,15:17:13.000,174,10997092,13205,0,1750691832,13016.295907219996,70.71186690000468,53366.29279392001 2025-06-23,15:17:14.000,174,10997090,12765,0,1750691833,13016.295907219996,70.66957212000125,53366.29279392001 2025-06-23,15:17:15.000,174,10997090,13085,0,1750691834,13016.336325079996,70.66252299000189,53366.313755279996 2025-06-23,15:17:16.000,174,10997112,12965,0,1750691835,13016.32285245999,70.62022820999846,53366.299781040005 2025-06-23,15:17:17.000,174,10997082,12965,0,1750691836,13016.34306138999,70.62022820999846,53366.34170376001 2025-06-23,15:17:18.000,174,10997122,12805,0,1750691837,13016.32958877,70.6131790799991,53366.418562080005 2025-06-23,15:17:19.000,174,10997113,12765,0,1750691838,13016.316116149996,70.6131790799991,53366.32772952 2025-06-23,15:17:20.000,174,10997086,12805,0,1750691839,13016.295907219996,70.56383517000359,53366.348690880004 2025-06-23,15:17:21.000,174,10997090,13005,0,1750691840,13016.34306138999,70.5779334300023,53366.39061360001 2025-06-23,15:17:22.000,174,10997121,12885,0,1750691841,13016.28917091,70.54973691000487,53366.44651056 2025-06-23,15:17:23.000,174,10997063,13205,0,1750691842,13016.28917091,70.52154039000015,53366.45349768 2025-06-23,15:17:24.000,174,10997063,13005,0,1750691843,13016.275698289995,70.5144912600008,53366.43253632 2025-06-23,15:17:25.000,174,10997110,12925,0,1750691844,13016.28243459999,70.479245610004,53366.46048480001 2025-06-23,15:17:26.000,174,10997078,13045,0,1750691845,13016.26896198,70.465147349998,53366.43952344001 2025-06-23,15:17:27.000,174,10997122,12925,0,1750691846,13016.28243459999,70.44399995999993,53366.481446159996 2025-06-23,15:17:28.000,174,10997106,13285,0,1750691847,13016.235280429995,70.42990170000121,53366.4954204 2025-06-23,15:17:29.000,174,10997099,12925,0,1750691848,13016.255489359995,70.42285257000185,53366.50240752 2025-06-23,15:17:30.000,174,10997052,13245,0,1750691849,13016.295907219996,70.44399995999993,53366.54433024 2025-06-23,15:17:31.000,174,10997092,13165,0,1750691850,13016.28917091,70.41580344000249,53366.45349768 2025-06-23,15:17:32.000,174,10997059,12885,0,1750691851,13016.26896198,70.42285257000185,53366.46048480001 2025-06-23,15:17:33.000,174,10997088,13085,0,1750691852,13016.28243459999,70.38055778999842,53366.55131736 2025-06-23,15:17:34.000,174,10997072,13085,0,1750691853,13016.28243459999,70.3664595299997,53366.516381760004 2025-06-23,15:17:35.000,174,10997080,12765,0,1750691854,13016.30937984,70.3664595299997,53366.53035600001 2025-06-23,15:17:36.000,174,10997104,12925,0,1750691855,13016.32285245999,70.38055778999842,53366.57926584001 2025-06-23,15:17:37.000,174,10997093,13005,0,1750691856,13016.3497977,70.35236127000098,53366.5652916 2025-06-23,15:17:38.000,174,10997063,12765,0,1750691857,13016.403688179991,70.37350865999906,53366.57227872 2025-06-23,15:17:39.000,174,10997065,13005,0,1750691858,13016.383479249991,70.37350865999906,53366.62118856 2025-06-23,15:17:40.000,174,10997088,12965,0,1750691859,13016.430633420001,70.35236127000098,53366.62118856 2025-06-23,15:17:41.000,174,10997062,12925,0,1750691860,13016.477787589996,70.35236127000098,53366.57926584001 2025-06-23,15:17:42.000,174,10997041,13285,0,1750691861,13016.491260210001,70.3312138800029,53366.59324008 2025-06-23,15:17:43.000,174,10997081,13005,0,1750691862,13016.524941759992,70.3030173599982,53366.586252960005 2025-06-23,15:17:44.000,174,10997031,12965,0,1750691863,13016.578832239997,70.3312138800029,53366.64214992 2025-06-23,15:17:45.000,174,10997079,13045,0,1750691864,13016.599041169997,70.28891909999948,53366.57926584001 2025-06-23,15:17:46.000,174,10997105,13125,0,1750691865,13016.666404269992,70.23957519000396,53366.61420144 2025-06-23,15:17:47.000,174,10997049,12725,0,1750691866,13016.727031059992,70.29596822999883,53366.60721432001 2025-06-23,15:17:48.000,174,10997071,13005,0,1750691867,13016.814603090002,70.23957519000396,53366.64214992 2025-06-23,15:17:49.000,174,10997117,12965,0,1750691868,13016.855020950003,70.21137866999925,53366.69804688001 2025-06-23,15:17:50.000,174,10997089,13205,0,1750691869,13016.922384049998,70.23957519000396,53366.71202112 2025-06-23,15:17:51.000,174,10997066,13165,0,1750691870,13016.969538219993,70.21842779999861,53366.649137039996 2025-06-23,15:17:52.000,174,10997084,13005,0,1750691871,13017.036901319989,70.20432953999989,53366.67708552001 2025-06-23,15:17:53.000,174,10997081,12965,0,1750691872,13017.131209659994,70.19728041000053,53366.7399696 2025-06-23,15:17:54.000,174,10997088,12925,0,1750691873,13017.19857275999,70.22547692999797,53366.77490520001 2025-06-23,15:17:55.000,174,10997077,12885,0,1750691874,13017.28614479,70.20432953999989,53366.73298248 2025-06-23,15:17:56.000,174,10997057,13005,0,1750691875,13017.36698051,70.20432953999989,53366.83778928 2025-06-23,15:17:57.000,174,10997075,13045,0,1750691876,13017.44107991999,70.20432953999989,53366.83778928 2025-06-23,15:17:58.000,174,10997059,12885,0,1750691877,13017.46128884999,70.20432953999989,53366.85875064 2025-06-23,15:17:59.000,174,10997066,12925,0,1750691878,13017.52865195,70.20432953999989,53366.94259608001 2025-06-23,15:18:00.000,174,10997102,13085,0,1750691879,13017.555597189996,70.20432953999989,53366.970544560005 2025-06-23,15:18:01.000,174,10997105,12965,0,1750691880,13017.60948767,70.21137866999925,53366.92862184 2025-06-23,15:18:02.000,174,10997136,13045,0,1750691881,13017.60948767,70.2325260600046,53367.00548016 2025-06-23,15:18:03.000,174,10997121,12725,0,1750691882,13017.643169219991,70.19728041000053,53367.03342864001 2025-06-23,15:18:04.000,174,10997081,13005,0,1750691883,13017.6296966,70.21842779999861,53366.99150592001 2025-06-23,15:18:05.000,174,10997083,12805,0,1750691884,13017.643169219991,70.22547692999797,53367.04740288 2025-06-23,15:18:06.000,174,10997091,12845,0,1750691885,13017.676850769996,70.26072258000204,53367.03342864001 2025-06-23,15:18:07.000,174,10997090,12845,0,1750691886,13017.649905530001,70.26072258000204,53367.06137712001 2025-06-23,15:18:08.000,174,10997083,12925,0,1750691887,13017.643169219991,70.31711562000419,53367.07535136 2025-06-23,15:18:09.000,174,10997089,13005,0,1750691888,13017.663378149991,70.3312138800029,53367.11028696001 2025-06-23,15:18:10.000,174,10997085,13005,0,1750691889,13017.663378149991,70.40875431000313,53367.11727408 2025-06-23,15:18:11.000,174,10997026,12765,0,1750691890,13017.676850769996,70.42285257000185,53367.14522256 2025-06-23,15:18:12.000,174,10997105,12965,0,1750691891,13017.670114460001,70.479245610004,53367.07535136 2025-06-23,15:18:13.000,174,10997162,13125,0,1750691892,13017.676850769996,70.479245610004,53367.15919680001 2025-06-23,15:18:14.000,174,10997153,13125,0,1750691893,13017.717268629996,70.479245610004,53367.1242612 2025-06-23,15:18:15.000,174,10997094,12885,0,1750691894,13017.771159110001,70.48629474000336,53367.187145280004 2025-06-23,15:18:16.000,174,10997083,12965,0,1750691895,13017.831785900002,70.5779334300023,53367.20111952001 2025-06-23,15:18:17.000,174,10997121,13285,0,1750691896,13017.858731139997,70.57088430000294,53367.20111952001 2025-06-23,15:18:18.000,174,10997088,12805,0,1750691897,13017.892412690002,70.62727733999782,53367.18015816001 2025-06-23,15:18:19.000,174,10997063,13285,0,1750691898,13017.946303169992,70.69776863999869,53367.15919680001 2025-06-23,15:18:20.000,174,10997088,12765,0,1750691899,13017.966512099993,70.74006342000212,53367.21509376 2025-06-23,15:18:21.000,174,10997057,12965,0,1750691900,13018.074293059988,70.7894073300049,53367.22906800001 2025-06-23,15:18:22.000,174,10997129,13045,0,1750691901,13018.141656159998,70.81055472000298,53367.2640036 2025-06-23,15:18:23.000,174,10997104,12965,0,1750691902,13018.182074019998,70.86694775999786,53367.27797784001 2025-06-23,15:18:24.000,174,10997076,12845,0,1750691903,13018.256173429989,70.91629167000065,53367.29893920001 2025-06-23,15:18:25.000,174,10997048,13045,0,1750691904,13018.296591289989,70.94448818999808,53367.34784904001 2025-06-23,15:18:26.000,174,10997042,13045,0,1750691905,13018.343745459999,70.97973384000215,53367.34086192 2025-06-23,15:18:27.000,174,10997098,12885,0,1750691906,13018.390899629994,71.00088123000023,53367.403746 2025-06-23,15:18:28.000,174,10997113,12925,0,1750691907,13018.39763593999,71.07842166000046,53367.354836160004 2025-06-23,15:18:29.000,174,10997090,13245,0,1750691908,13018.471735349995,71.1066181799979,53367.39675888001 2025-06-23,15:18:30.000,174,10997130,12965,0,1750691909,13018.512153209995,71.0713725300011,53367.424707360005 2025-06-23,15:18:31.000,174,10997077,13045,0,1750691910,13018.572779999995,71.1066181799979,53367.41772024001 2025-06-23,15:18:32.000,174,10997136,13365,0,1750691911,13018.62667048,71.11366731000453,53367.403746 2025-06-23,15:18:33.000,174,10997108,13325,0,1750691912,13018.70076988999,71.09251991999918,53367.44566872001 2025-06-23,15:18:34.000,174,10997115,13045,0,1750691913,13018.76813299,71.1066181799979,53367.473617200005 2025-06-23,15:18:35.000,174,10997123,13005,0,1750691914,13018.896122879996,71.07842166000046,53367.46663008001 2025-06-23,15:18:36.000,174,10997083,12885,0,1750691915,13019.003903839992,71.06432340000174,53367.48060432 2025-06-23,15:18:37.000,174,10997082,13005,0,1750691916,13019.078003249997,71.06432340000174,53367.50156568 2025-06-23,15:18:38.000,174,10997111,13085,0,1750691917,13019.165575279992,71.02907774999767,53367.56444976001 2025-06-23,15:18:39.000,174,10997120,13005,0,1750691918,13019.232938380002,71.05022514000302,53367.592398240005 2025-06-23,15:18:40.000,174,10997168,13165,0,1750691919,13019.333983029988,71.02907774999767,53367.6482952 2025-06-23,15:18:41.000,174,10997099,13045,0,1750691920,13019.367664579993,71.02907774999767,53367.66925656 2025-06-23,15:18:42.000,174,10997098,13085,0,1750691921,13019.394609819989,70.98678297000151,53367.61335960001 2025-06-23,15:18:43.000,174,10997130,13005,0,1750691922,13019.441763989998,70.97973384000215,53367.62034672 2025-06-23,15:18:44.000,174,10997135,13045,0,1750691923,13019.414818749989,70.98678297000151,53367.641308080005 2025-06-23,15:18:45.000,174,10997079,12925,0,1750691924,13019.394609819989,70.95153732000472,53367.655282319996 2025-06-23,15:18:46.000,174,10997108,13005,0,1750691925,13019.387873509993,70.93743905999872,53367.67624368 2025-06-23,15:18:47.000,174,10997106,13125,0,1750691926,13019.435027679989,70.93743905999872,53367.67624368 2025-06-23,15:18:48.000,174,10997099,13005,0,1750691927,13019.401346129998,70.90924254000129,53367.69720504 2025-06-23,15:18:49.000,174,10997127,13085,0,1750691928,13019.367664579993,70.88104602000385,53367.711179280006 2025-06-23,15:18:50.000,174,10997109,12925,0,1750691929,13019.374400889988,70.8246529800017,53367.73214064001 2025-06-23,15:18:51.000,174,10997093,12925,0,1750691930,13019.387873509993,70.76825993999955,53367.711179280006 2025-06-23,15:18:52.000,174,10997082,13045,0,1750691931,13019.387873509993,70.7259651600034,53367.7181664 2025-06-23,15:18:53.000,174,10997153,13085,0,1750691932,13019.401346129998,70.71186690000468,53367.73912776 2025-06-23,15:18:54.000,174,10997135,12765,0,1750691933,13019.401346129998,70.67662125000061,53367.72515352 2025-06-23,15:18:55.000,174,10997160,12845,0,1750691934,13019.387873509993,70.65547386000253,53367.7181664 2025-06-23,15:18:56.000,174,10997140,12765,0,1750691935,13019.414818749989,70.64842473000317,53367.76707624 2025-06-23,15:18:57.000,174,10997099,13005,0,1750691936,13019.401346129998,70.62022820999846,53367.760089120005 2025-06-23,15:18:58.000,174,10997080,12925,0,1750691937,13019.461972919999,70.62727733999782,53367.7880376 2025-06-23,15:18:59.000,174,10997127,12805,0,1750691938,13019.455236609989,70.66252299000189,53367.75310200001 2025-06-23,15:19:00.000,174,10997116,12965,0,1750691939,13019.529336019994,70.64137560000381,53367.77406336 2025-06-23,15:19:01.000,174,10997119,13125,0,1750691940,13019.542808639999,70.66252299000189,53367.72515352 2025-06-23,15:19:02.000,174,10997116,12965,0,1750691941,13019.57649018999,70.69071950999933,53367.7880376 2025-06-23,15:19:03.000,174,10997155,12965,0,1750691942,13019.650589599994,70.69071950999933,53367.77406336 2025-06-23,15:19:04.000,174,10997135,13045,0,1750691943,13019.71795269999,70.71891603000404,53367.73912776 2025-06-23,15:19:05.000,174,10997178,13005,0,1750691944,13019.7853158,70.69776863999869,53367.78105048001 2025-06-23,15:19:06.000,174,10997100,13005,0,1750691945,13019.893096759995,70.71891603000404,53367.83694744 2025-06-23,15:19:07.000,174,10997054,13045,0,1750691946,13019.96045985999,70.74006342000212,53367.760089120005 2025-06-23,15:19:08.000,174,10997118,13085,0,1750691947,13020.014350339996,70.73301429000276,53367.85092168001 2025-06-23,15:19:09.000,174,10997149,12925,0,1750691948,13020.068240820001,70.7259651600034,53367.85092168001 2025-06-23,15:19:10.000,174,10997156,12965,0,1750691949,13020.155812849996,70.74006342000212,53367.857908800004 2025-06-23,15:19:11.000,174,10997089,12885,0,1750691950,13020.196230709997,70.78235819999827,53367.878870160006 2025-06-23,15:19:12.000,174,10997109,12885,0,1750691951,13020.283802739992,70.76825993999955,53367.84393456 2025-06-23,15:19:13.000,174,10997119,12885,0,1750691952,13020.337693219997,70.76825993999955,53367.8928444 2025-06-23,15:19:14.000,174,10997144,13085,0,1750691953,13020.411792630002,70.73301429000276,53367.95572848 2025-06-23,15:19:15.000,174,10997103,12885,0,1750691954,13020.479155729998,70.71891603000404,53367.91380576 2025-06-23,15:19:16.000,174,10997067,12765,0,1750691955,13020.546518829993,70.69071950999933,53367.8928444 2025-06-23,15:19:17.000,174,10997105,12845,0,1750691956,13020.613881929989,70.68367037999997,53367.8928444 2025-06-23,15:19:18.000,174,10997104,12965,0,1750691957,13020.661036099998,70.69776863999869,53367.976689840005 2025-06-23,15:19:19.000,174,10997111,13085,0,1750691958,13020.735135509989,70.71186690000468,53367.96970272001 2025-06-23,15:19:20.000,174,10997121,13125,0,1750691959,13020.768817059994,70.66252299000189,53367.976689840005 2025-06-23,15:19:21.000,174,10997131,13205,0,1750691960,13020.82270754,70.64842473000317,53367.96970272001 2025-06-23,15:19:22.000,174,10997097,13005,0,1750691961,13020.890070639995,70.67662125000061,53368.025599680004 2025-06-23,15:19:23.000,174,10997108,12805,0,1750691962,13020.95743373999,70.64842473000317,53368.08149664 2025-06-23,15:19:24.000,174,10997149,13045,0,1750691963,13020.97764266999,70.64137560000381,53368.05354816 2025-06-23,15:19:25.000,174,10997110,13165,0,1750691964,13021.01806052999,70.62727733999782,53368.06752240001 2025-06-23,15:19:26.000,174,10997136,12805,0,1750691965,13021.03826945999,70.58498256000166,53368.025599680004 2025-06-23,15:19:27.000,174,10997164,13165,0,1750691966,13021.031533149995,70.59908082000038,53368.06752240001 2025-06-23,15:19:28.000,174,10997140,13205,0,1750691967,13021.05847838999,70.56383517000359,53368.06752240001 2025-06-23,15:19:29.000,174,10997118,12805,0,1750691968,13021.0652147,70.54268777999823,53368.05354816 2025-06-23,15:19:30.000,174,10997133,12765,0,1750691969,13021.071951009995,70.53563864999887,53368.11643224001 2025-06-23,15:19:31.000,174,10997079,12925,0,1750691970,13021.092159939995,70.479245610004,53368.10944512 2025-06-23,15:19:32.000,174,10997121,13205,0,1750691971,13021.09889624999,70.50039300000208,53368.12341936 2025-06-23,15:19:33.000,174,10997146,12965,0,1750691972,13021.0652147,70.479245610004,53368.11643224001 2025-06-23,15:19:34.000,174,10997159,13045,0,1750691973,13021.10563256,70.45809821999865,53368.20027768 2025-06-23,15:19:35.000,174,10997083,12765,0,1750691974,13021.071951009995,70.45809821999865,53368.214251920006 2025-06-23,15:19:36.000,174,10997105,12925,0,1750691975,13021.031533149995,70.42285257000185,53368.144380720005 2025-06-23,15:19:37.000,174,10997117,12845,0,1750691976,13021.01806052999,70.45104908999929,53368.13040648 2025-06-23,15:19:38.000,174,10997115,12925,0,1750691977,13020.99785159999,70.43695083000057,53368.17931632 2025-06-23,15:19:39.000,174,10997124,13045,0,1750691978,13020.99785159999,70.465147349998,53368.18630344001 2025-06-23,15:19:40.000,174,10997128,12885,0,1750691979,13021.00458791,70.50039300000208,53368.20726480001 2025-06-23,15:19:41.000,174,10997108,13005,0,1750691980,13021.011324219995,70.479245610004,53368.193290560004 2025-06-23,15:19:42.000,174,10997153,13125,0,1750691981,13020.950697429995,70.49334387000272,53368.10944512 2025-06-23,15:19:43.000,174,10997111,13165,0,1750691982,13020.96417005,70.50744213000144,53368.10944512 2025-06-23,15:19:44.000,174,10997058,13165,0,1750691983,13020.92375219,70.52154039000015,53368.144380720005 2025-06-23,15:19:45.000,174,10997113,12765,0,1750691984,13020.910279569995,70.56383517000359,53368.11643224001 2025-06-23,15:19:46.000,174,10997111,12885,0,1750691985,13020.910279569995,70.54268777999823,53368.102458 2025-06-23,15:19:47.000,174,10997126,12885,0,1750691986,13020.95743373999,70.58498256000166,53368.08848376001 2025-06-23,15:19:48.000,174,10997123,13045,0,1750691987,13020.90354326,70.58498256000166,53368.144380720005 2025-06-23,15:19:49.000,174,10997073,12605,0,1750691988,13020.930488499995,70.58498256000166,53368.06053528 2025-06-23,15:19:50.000,174,10997085,12845,0,1750691989,13020.930488499995,70.58498256000166,53368.11643224001 2025-06-23,15:19:51.000,174,10997094,12845,0,1750691990,13020.95743373999,70.59908082000038,53368.11643224001 2025-06-23,15:19:52.000,174,10997091,13125,0,1750691991,13020.97764266999,70.59908082000038,53368.07450952 2025-06-23,15:19:53.000,174,10997141,12965,0,1750691992,13020.98437898,70.59908082000038,53368.095470880005 2025-06-23,15:19:54.000,174,10997113,12965,0,1750691993,13021.071951009995,70.60612994999974,53368.12341936 2025-06-23,15:19:55.000,174,10997100,13285,0,1750691994,13021.04500577,70.63432647000445,53368.102458 2025-06-23,15:19:56.000,174,10997140,12845,0,1750691995,13021.07868731999,70.66957212000125,53368.102458 2025-06-23,15:19:57.000,174,10997078,12925,0,1750691996,13021.13931410999,70.69776863999869,53368.10944512 2025-06-23,15:19:58.000,174,10997100,13085,0,1750691997,13021.18646828,70.69071950999933,53368.11643224001 2025-06-23,15:19:59.000,174,10997091,12925,0,1750691998,13021.220149829991,70.68367037999997,53368.13040648 2025-06-23,15:20:00.000,174,10997053,13085,0,1750691999,13021.274040309996,70.69071950999933,53368.15136784 2025-06-23,15:20:01.000,174,10997138,13005,0,1750692000,13021.334667099996,70.71891603000404,53368.18630344001 2025-06-23,15:20:02.000,174,10997114,12845,0,1750692001,13021.375084959996,70.73301429000276,53368.13040648 2025-06-23,15:20:03.000,174,10997038,12845,0,1750692002,13021.422239129992,70.73301429000276,53368.15136784 2025-06-23,15:20:04.000,174,10997088,12805,0,1750692003,13021.476129609997,70.7259651600034,53368.22123904 2025-06-23,15:20:05.000,174,10997079,12885,0,1750692004,13021.469393300002,70.73301429000276,53368.23521328001 2025-06-23,15:20:06.000,174,10997114,12965,0,1750692005,13021.503074849992,70.70481776999804,53368.20726480001 2025-06-23,15:20:07.000,174,10997080,13085,0,1750692006,13021.489602230002,70.74711255000148,53368.1723292 2025-06-23,15:20:08.000,174,10997066,13125,0,1750692007,13021.516547469997,70.77530906999891,53368.193290560004 2025-06-23,15:20:09.000,174,10997115,12885,0,1750692008,13021.570437950002,70.78235819999827,53368.193290560004 2025-06-23,15:20:10.000,174,10997107,13285,0,1750692009,13021.577174259997,70.74006342000212,53368.23521328001 2025-06-23,15:20:11.000,174,10997080,12765,0,1750692010,13021.563701639992,70.73301429000276,53368.22123904 2025-06-23,15:20:12.000,174,10997137,12805,0,1750692011,13021.577174259997,70.77530906999891,53368.263161760005 2025-06-23,15:20:13.000,174,10997102,13085,0,1750692012,13021.583910569992,70.77530906999891,53368.20726480001 2025-06-23,15:20:14.000,174,10997071,13285,0,1750692013,13021.644537359993,70.76825993999955,53368.25617464001 2025-06-23,15:20:15.000,174,10997052,12925,0,1750692014,13021.617592119997,70.80350559000362,53368.22822616 2025-06-23,15:20:16.000,174,10997080,12965,0,1750692015,13021.631064740002,70.76825993999955,53368.22822616 2025-06-23,15:20:17.000,174,10997068,12805,0,1750692016,13021.671482600002,70.76825993999955,53368.22123904 2025-06-23,15:20:18.000,174,10997075,12965,0,1750692017,13021.684955219993,70.7612108100002,53368.263161760005 2025-06-23,15:20:19.000,174,10997094,12965,0,1750692018,13021.725373079993,70.7612108100002,53368.20027768 2025-06-23,15:20:20.000,174,10997068,12965,0,1750692019,13021.752318319988,70.78235819999827,53368.25617464001 2025-06-23,15:20:21.000,174,10997103,13125,0,1750692020,13021.732109389988,70.74711255000148,53368.25617464001 2025-06-23,15:20:22.000,174,10997109,12765,0,1750692021,13021.765790939993,70.74006342000212,53368.24918752 2025-06-23,15:20:23.000,174,10997134,13085,0,1750692022,13021.779263559998,70.73301429000276,53368.28412312001 2025-06-23,15:20:24.000,174,10997064,12845,0,1750692023,13021.765790939993,70.71891603000404,53368.312071600005 2025-06-23,15:20:25.000,174,10997137,12925,0,1750692024,13021.785999869993,70.70481776999804,53368.277136 2025-06-23,15:20:26.000,174,10997062,12965,0,1750692025,13021.718636769998,70.64137560000381,53368.33303296001 2025-06-23,15:20:27.000,174,10997054,13085,0,1750692026,13021.725373079993,70.67662125000061,53368.35399432001 2025-06-23,15:20:28.000,174,10997088,13285,0,1750692027,13021.671482600002,70.66957212000125,53368.381942800006 2025-06-23,15:20:29.000,174,10997034,12805,0,1750692028,13021.651273670002,70.60612994999974,53368.38892992 2025-06-23,15:20:30.000,174,10997100,12925,0,1750692029,13021.671482600002,70.62727733999782,53368.37495568001 2025-06-23,15:20:31.000,174,10997118,12765,0,1750692030,13021.604119499993,70.6131790799991,53368.29809736 2025-06-23,15:20:32.000,174,10997066,12965,0,1750692031,13021.610855810002,70.6131790799991,53368.277136 2025-06-23,15:20:33.000,174,10997102,13245,0,1750692032,13021.583910569992,70.62022820999846,53368.32604584 2025-06-23,15:20:34.000,174,10997121,12965,0,1750692033,13021.577174259997,70.63432647000445,53368.24918752 2025-06-23,15:20:35.000,174,10997095,12925,0,1750692034,13021.570437950002,70.65547386000253,53368.24918752 2025-06-23,15:20:36.000,174,10997139,12925,0,1750692035,13021.550229020002,70.64137560000381,53368.32604584 2025-06-23,15:20:37.000,174,10997091,12965,0,1750692036,13021.516547469997,70.67662125000061,53368.263161760005 2025-06-23,15:20:38.000,174,10997106,13405,0,1750692037,13021.476129609997,70.66252299000189,53368.22822616 2025-06-23,15:20:39.000,174,10997083,13245,0,1750692038,13021.509811160002,70.67662125000061,53368.25617464001 2025-06-23,15:20:40.000,174,10997082,13005,0,1750692039,13021.536756399997,70.69776863999869,53368.23521328001 2025-06-23,15:20:41.000,174,10997129,13005,0,1750692040,13021.563701639992,70.7259651600034,53368.20726480001 2025-06-23,15:20:42.000,174,10997093,12925,0,1750692041,13021.617592119997,70.75416168000083,53368.22123904 2025-06-23,15:20:43.000,174,10997036,12845,0,1750692042,13021.658009979998,70.78235819999827,53368.20027768 2025-06-23,15:20:44.000,174,10997051,13125,0,1750692043,13021.711900460003,70.80350559000362,53368.20726480001 2025-06-23,15:20:45.000,174,10997054,13085,0,1750692044,13021.759054629998,70.81055472000298,53368.214251920006 2025-06-23,15:20:46.000,174,10997098,13365,0,1750692045,13021.853362969989,70.8246529800017,53368.25617464001 2025-06-23,15:20:47.000,174,10997036,12965,0,1750692046,13021.913989759989,70.88104602000385,53368.27014888 2025-06-23,15:20:48.000,174,10997098,13165,0,1750692047,13021.967880239994,70.86694775999786,53368.23521328001 2025-06-23,15:20:49.000,174,10997135,12925,0,1750692048,13021.99482547999,70.8598986299985,53368.22123904 2025-06-23,15:20:50.000,174,10997117,13125,0,1750692049,13021.988089169994,70.89514428000257,53368.263161760005 2025-06-23,15:20:51.000,174,10997113,13005,0,1750692050,13022.008298099994,70.84580036999978,53368.30508448001 2025-06-23,15:20:52.000,174,10997031,12925,0,1750692051,13022.01503440999,70.83875124000042,53368.28412312001 2025-06-23,15:20:53.000,174,10997125,12925,0,1750692052,13021.967880239994,70.8598986299985,53368.27014888 2025-06-23,15:20:54.000,174,10997105,12885,0,1750692053,13021.967880239994,70.8598986299985,53368.25617464001 2025-06-23,15:20:55.000,174,10997101,13045,0,1750692054,13021.907253449994,70.8246529800017,53368.277136 2025-06-23,15:20:56.000,174,10997177,13285,0,1750692055,13021.846626659993,70.77530906999891,53368.31905872 2025-06-23,15:20:57.000,174,10997062,12965,0,1750692056,13021.812945109989,70.79645646000426,53368.29809736 2025-06-23,15:20:58.000,174,10997067,13045,0,1750692057,13021.772527249988,70.74711255000148,53368.31905872 2025-06-23,15:20:59.000,174,10997077,12925,0,1750692058,13021.705164149993,70.7259651600034,53368.277136 2025-06-23,15:21:00.000,174,10997051,13245,0,1750692059,13021.684955219993,70.71186690000468,53368.29111024 2025-06-23,15:21:01.000,174,10997098,13125,0,1750692060,13021.678218909998,70.64842473000317,53368.31905872 2025-06-23,15:21:02.000,174,10997080,13005,0,1750692061,13021.698427839998,70.60612994999974,53368.312071600005 2025-06-23,15:21:03.000,174,10997061,13125,0,1750692062,13021.684955219993,70.56383517000359,53368.23521328001 2025-06-23,15:21:04.000,174,10997101,12925,0,1750692063,13021.678218909998,70.57088430000294,53368.23521328001 2025-06-23,15:21:05.000,174,10997115,13045,0,1750692064,13021.658009979998,70.59203169000102,53368.22822616 2025-06-23,15:21:06.000,174,10997057,13005,0,1750692065,13021.637801049998,70.55678604000423,53368.277136 2025-06-23,15:21:07.000,174,10997058,12805,0,1750692066,13021.651273670002,70.55678604000423,53368.20726480001 2025-06-23,15:21:08.000,174,10997062,12965,0,1750692067,13021.631064740002,70.57088430000294,53368.23521328001 2025-06-23,15:21:09.000,174,10997137,13125,0,1750692068,13021.637801049998,70.56383517000359,53368.24918752 2025-06-23,15:21:10.000,174,10997068,12845,0,1750692069,13021.610855810002,70.55678604000423,53368.25617464001 2025-06-23,15:21:11.000,174,10997100,13085,0,1750692070,13021.631064740002,70.58498256000166,53368.25617464001 2025-06-23,15:21:12.000,174,10997110,13045,0,1750692071,13021.610855810002,70.59203169000102,53368.242200400004 2025-06-23,15:21:13.000,174,10997066,12965,0,1750692072,13021.563701639992,70.62022820999846,53368.23521328001 2025-06-23,15:21:14.000,174,10997085,12845,0,1750692073,13021.617592119997,70.64842473000317,53368.25617464001 2025-06-23,15:21:15.000,174,10997101,13005,0,1750692074,13021.617592119997,70.64842473000317,53368.22123904 2025-06-23,15:21:16.000,174,10997105,12925,0,1750692075,13021.678218909998,70.66957212000125,53368.214251920006 2025-06-23,15:21:17.000,174,10997063,13085,0,1750692076,13021.671482600002,70.69776863999869,53368.22123904 2025-06-23,15:21:18.000,174,10997151,13045,0,1750692077,13021.718636769998,70.73301429000276,53368.22822616 2025-06-23,15:21:19.000,174,10997100,13045,0,1750692078,13021.725373079993,70.76825993999955,53368.23521328001 2025-06-23,15:21:20.000,174,10997150,12845,0,1750692079,13021.785999869993,70.78235819999827,53368.18630344001 2025-06-23,15:21:21.000,174,10997078,12765,0,1750692080,13021.819681419998,70.80350559000362,53368.20027768 2025-06-23,15:21:22.000,174,10997128,13005,0,1750692081,13021.866835589994,70.86694775999786,53368.29111024 2025-06-23,15:21:23.000,174,10997122,12965,0,1750692082,13021.900517139999,70.89514428000257,53368.25617464001 2025-06-23,15:21:24.000,174,10997100,13165,0,1750692083,13021.947671309994,70.90219341000193,53368.277136 2025-06-23,15:21:25.000,174,10997152,12685,0,1750692084,13021.961143929999,70.9233408,53368.28412312001 2025-06-23,15:21:26.000,174,10997094,12925,0,1750692085,13021.99482547999,70.93743905999872,53368.28412312001 2025-06-23,15:21:27.000,174,10997128,12925,0,1750692086,13022.05545226999,70.99383210000087,53368.263161760005 2025-06-23,15:21:28.000,174,10997110,12765,0,1750692087,13022.11607905999,71.01497948999895,53368.29809736 2025-06-23,15:21:29.000,174,10997101,12925,0,1750692088,13022.149760609995,71.05022514000302,53368.29809736 2025-06-23,15:21:30.000,174,10997140,12965,0,1750692089,13022.19691477999,71.06432340000174,53368.277136 2025-06-23,15:21:31.000,174,10997089,13125,0,1750692090,13022.30469574,71.0361268800043,53368.31905872 2025-06-23,15:21:32.000,174,10997085,13205,0,1750692091,13022.311432049995,71.0713725300011,53368.29111024 2025-06-23,15:21:33.000,174,10997141,13245,0,1750692092,13022.37879514999,71.07842166000046,53368.32604584 2025-06-23,15:21:34.000,174,10997087,13005,0,1750692093,13022.452894559996,71.0713725300011,53368.30508448001 2025-06-23,15:21:35.000,174,10997074,12885,0,1750692094,13022.479839799991,71.06432340000174,53368.33303296001 2025-06-23,15:21:36.000,174,10997099,13045,0,1750692095,13022.520257659991,71.05727427000238,53368.31905872 2025-06-23,15:21:37.000,174,10997161,13085,0,1750692096,13022.553939209996,71.0713725300011,53368.3470072 2025-06-23,15:21:38.000,174,10997107,12965,0,1750692097,13022.587620760001,71.02202861999831,53368.34002008 2025-06-23,15:21:39.000,174,10997142,13205,0,1750692098,13022.607829690001,71.02907774999767,53368.360981440004 2025-06-23,15:21:40.000,174,10997095,12925,0,1750692099,13022.634774929997,70.99383210000087,53368.35399432001 2025-06-23,15:21:41.000,174,10997119,12965,0,1750692100,13022.675192789997,70.94448818999808,53368.37495568001 2025-06-23,15:21:42.000,174,10997156,13005,0,1750692101,13022.661720169992,70.88809515000321,53368.409891280004 2025-06-23,15:21:43.000,174,10997145,12965,0,1750692102,13022.702138029992,70.90924254000129,53368.409891280004 2025-06-23,15:21:44.000,174,10997134,13125,0,1750692103,13022.681929099992,70.88809515000321,53368.40290416001 2025-06-23,15:21:45.000,174,10997153,13125,0,1750692104,13022.715610649997,70.83875124000042,53368.4168784 2025-06-23,15:21:46.000,174,10997035,13005,0,1750692105,13022.715610649997,70.76825993999955,53368.44482688 2025-06-23,15:21:47.000,174,10997118,12885,0,1750692106,13022.742555889992,70.7259651600034,53368.36796856 2025-06-23,15:21:48.000,174,10997090,12885,0,1750692107,13022.742555889992,70.64842473000317,53368.44482688 2025-06-23,15:21:49.000,174,10997160,12805,0,1750692108,13022.749292200002,70.66957212000125,53368.409891280004 2025-06-23,15:21:50.000,174,10997177,13085,0,1750692109,13022.769501130002,70.59908082000038,53368.43783976 2025-06-23,15:21:51.000,174,10997101,13005,0,1750692110,13022.830127920002,70.55678604000423,53368.40290416001 2025-06-23,15:21:52.000,174,10997117,12925,0,1750692111,13022.823391609993,70.5144912600008,53368.430852640005 2025-06-23,15:21:53.000,174,10997107,13125,0,1750692112,13022.897491019998,70.44399995999993,53368.45181400001 2025-06-23,15:21:54.000,174,10997134,13045,0,1750692113,13022.890754710003,70.35941040000034,53368.43783976 2025-06-23,15:21:55.000,174,10997102,13045,0,1750692114,13022.897491019998,70.31711562000419,53368.46578824 2025-06-23,15:21:56.000,174,10997056,13005,0,1750692115,13022.890754710003,70.2325260600046,53368.479762480005 2025-06-23,15:21:57.000,174,10997124,13005,0,1750692116,13022.944645189993,70.23957519000396,53368.46578824 2025-06-23,15:21:58.000,174,10997124,12965,0,1750692117,13022.944645189993,70.14793649999774,53368.4867496 2025-06-23,15:21:59.000,174,10997114,13045,0,1750692118,13022.931172569988,70.09154346000287,53368.47277536001 2025-06-23,15:22:00.000,174,10997106,12885,0,1750692119,13022.917699949998,70.04924867999944,53368.46578824 2025-06-23,15:22:01.000,174,10997116,13045,0,1750692120,13022.904227329993,69.95056086000113,53368.47277536001 2025-06-23,15:22:02.000,174,10997109,12925,0,1750692121,13022.857073159998,69.92941347000306,53368.49373672 2025-06-23,15:22:03.000,174,10997128,13285,0,1750692122,13022.836864229997,69.8730204300009,53368.45181400001 2025-06-23,15:22:04.000,174,10997168,12925,0,1750692123,13022.843600539993,69.83072565000475,53368.51469808 2025-06-23,15:22:05.000,174,10997120,12845,0,1750692124,13022.796446369997,69.7743326100026,53368.49373672 2025-06-23,15:22:06.000,174,10997073,12885,0,1750692125,13022.749292200002,69.72498869999981,53368.49373672 2025-06-23,15:22:07.000,174,10997113,12765,0,1750692126,13022.749292200002,69.7108904400011,53368.50072384001 2025-06-23,15:22:08.000,174,10997121,12885,0,1750692127,13022.681929099992,69.7108904400011,53368.4867496 2025-06-23,15:22:09.000,174,10997115,12965,0,1750692128,13022.628038620001,69.65449739999895,53368.45181400001 2025-06-23,15:22:10.000,174,10997126,12965,0,1750692129,13022.580884449992,69.6756447900043,53368.47277536001 2025-06-23,15:22:11.000,174,10997074,13085,0,1750692130,13022.547202900001,69.65449739999895,53368.47277536001 2025-06-23,15:22:12.000,174,10997093,12845,0,1750692131,13022.500048729991,69.6615465299983,53368.43783976 2025-06-23,15:22:13.000,174,10997131,13005,0,1750692132,13022.473103489996,69.66859565999766,53368.43783976 2025-06-23,15:22:14.000,174,10997105,13005,0,1750692133,13022.459630869991,69.6615465299983,53368.45181400001 2025-06-23,15:22:15.000,174,10997084,13245,0,1750692134,13022.412476699996,69.64744826999959,53368.45181400001 2025-06-23,15:22:16.000,174,10997100,13125,0,1750692135,13022.419213009991,69.65449739999895,53368.42386552001 2025-06-23,15:22:17.000,174,10997157,13005,0,1750692136,13022.412476699996,69.64039914000023,53368.39591704 2025-06-23,15:22:18.000,174,10997146,12845,0,1750692137,13022.372058839996,69.64744826999959,53368.381942800006 2025-06-23,15:22:19.000,174,10997105,13125,0,1750692138,13022.291223119995,69.65449739999895,53368.360981440004 2025-06-23,15:22:20.000,174,10997105,13245,0,1750692139,13022.351849909996,69.64039914000023,53368.3470072 2025-06-23,15:22:21.000,174,10997095,12965,0,1750692140,13022.36532253,69.70384131000174,53368.409891280004 2025-06-23,15:22:22.000,174,10997168,13125,0,1750692141,13022.31816835999,69.68269392000366,53368.409891280004 2025-06-23,15:22:23.000,174,10997121,13285,0,1750692142,13022.32490467,69.68269392000366,53368.30508448001 2025-06-23,15:22:24.000,174,10997147,12965,0,1750692143,13022.3451136,69.70384131000174,53368.37495568001 2025-06-23,15:22:25.000,174,10997071,12965,0,1750692144,13022.31816835999,69.7108904400011,53368.28412312001 2025-06-23,15:22:26.000,174,10997075,13045,0,1750692145,13022.31816835999,69.76728348000324,53368.31905872 2025-06-23,15:22:27.000,174,10997094,12965,0,1750692146,13022.392267769996,69.80252913000004,53368.27014888 2025-06-23,15:22:28.000,174,10997092,12765,0,1750692147,13022.392267769996,69.8095782599994,53368.28412312001 2025-06-23,15:22:29.000,174,10997130,12805,0,1750692148,13022.419213009991,69.8095782599994,53368.312071600005 2025-06-23,15:22:30.000,174,10997104,12805,0,1750692149,13022.473103489996,69.82367651999812,53368.29809736 2025-06-23,15:22:31.000,174,10997114,12925,0,1750692150,13022.506785040001,69.85187304000283,53368.28412312001 2025-06-23,15:22:32.000,174,10997117,12925,0,1750692151,13022.513521349996,69.84482391000347,53368.312071600005 2025-06-23,15:22:33.000,174,10997071,13125,0,1750692152,13022.547202900001,69.88006956000027,53368.25617464001 2025-06-23,15:22:34.000,174,10997094,12885,0,1750692153,13022.634774929997,69.88006956000027,53368.24918752 2025-06-23,15:22:35.000,174,10997083,13085,0,1750692154,13022.668456480002,69.8730204300009,53368.23521328001 2025-06-23,15:22:36.000,174,10997133,13005,0,1750692155,13022.702138029992,69.83777478000411,53368.23521328001 2025-06-23,15:22:37.000,174,10997109,12885,0,1750692156,13022.776237439997,69.86597130000155,53368.24918752 2025-06-23,15:22:38.000,174,10997071,12965,0,1750692157,13022.836864229997,69.83072565000475,53368.263161760005 2025-06-23,15:22:39.000,174,10997079,13045,0,1750692158,13022.884018399993,69.82367651999812,53368.277136 2025-06-23,15:22:40.000,174,10997060,13325,0,1750692159,13022.924436259993,69.78843087000132,53368.263161760005 2025-06-23,15:22:41.000,174,10997119,13245,0,1750692160,13022.951381499988,69.76023435000388,53368.25617464001 2025-06-23,15:22:42.000,174,10997064,13045,0,1750692161,13022.944645189993,69.76023435000388,53368.29111024 2025-06-23,15:22:43.000,174,10997142,12925,0,1750692162,13023.052426149989,69.73908695999853,53368.277136 2025-06-23,15:22:44.000,174,10997089,13245,0,1750692163,13023.065898769994,69.73908695999853,53368.28412312001 2025-06-23,15:22:45.000,174,10997088,13365,0,1750692164,13023.086107699994,69.6756447900043,53368.32604584 2025-06-23,15:22:46.000,174,10997111,12965,0,1750692165,13023.119789249999,69.64744826999959,53368.35399432001 2025-06-23,15:22:47.000,174,10997146,13165,0,1750692166,13023.166943419994,69.59105523000471,53368.33303296001 2025-06-23,15:22:48.000,174,10997110,12925,0,1750692167,13023.146734489994,69.56285871,53368.35399432001 2025-06-23,15:22:49.000,174,10997096,12965,0,1750692168,13023.113052939989,69.52056393000385,53368.25617464001 2025-06-23,15:22:50.000,174,10997117,13205,0,1750692169,13023.133261869989,69.47122002000106,53368.34002008 2025-06-23,15:22:51.000,174,10997111,13245,0,1750692170,13023.106316629994,69.4289252400049,53368.33303296001 2025-06-23,15:22:52.000,174,10997096,13085,0,1750692171,13023.092844009989,69.38663046000147,53368.34002008 2025-06-23,15:22:53.000,174,10997117,12885,0,1750692172,13023.072635079989,69.30204090000188,53368.39591704 2025-06-23,15:22:54.000,174,10997086,12885,0,1750692173,13023.065898769994,69.29499177000253,53368.39591704 2025-06-23,15:22:55.000,174,10997105,13085,0,1750692174,13023.038953529998,69.26679524999781,53368.37495568001 2025-06-23,15:22:56.000,174,10997105,13005,0,1750692175,13023.059162459998,69.19630395000422,53368.33303296001 2025-06-23,15:22:57.000,174,10997061,12805,0,1750692176,13023.012008289988,69.19630395000422,53368.312071600005 2025-06-23,15:22:58.000,174,10997128,12925,0,1750692177,13022.978326739998,69.16810742999951,53368.32604584 2025-06-23,15:22:59.000,174,10997092,13125,0,1750692178,13022.971590429988,69.104665259998,53368.33303296001 2025-06-23,15:23:00.000,174,10997078,13005,0,1750692179,13022.958117809998,69.11171439000464,53368.37495568001 2025-06-23,15:23:01.000,174,10997068,13165,0,1750692180,13022.897491019998,69.08351786999992,53368.360981440004 2025-06-23,15:23:02.000,174,10997104,12965,0,1750692181,13022.884018399993,69.04827222000313,53368.34002008 2025-06-23,15:23:03.000,174,10997090,12965,0,1750692182,13022.857073159998,69.02007569999842,53368.33303296001 2025-06-23,15:23:04.000,174,10997079,12845,0,1750692183,13022.843600539993,68.9707317900029,53368.29809736 2025-06-23,15:23:05.000,174,10997089,12765,0,1750692184,13022.830127920002,68.90024049000203,53368.277136 2025-06-23,15:23:06.000,174,10997051,13045,0,1750692185,13022.796446369997,68.91433875000075,53368.312071600005 2025-06-23,15:23:07.000,174,10997113,12805,0,1750692186,13022.796446369997,68.92138788000011,53368.27014888 2025-06-23,15:23:08.000,174,10997058,12845,0,1750692187,13022.776237439997,68.89319136000267,53368.31905872 2025-06-23,15:23:09.000,174,10997113,12765,0,1750692188,13022.742555889992,68.90024049000203,53368.214251920006 2025-06-23,15:23:10.000,174,10997115,12845,0,1750692189,13022.722346959992,68.90024049000203,53368.25617464001 2025-06-23,15:23:11.000,174,10997128,13205,0,1750692190,13022.722346959992,68.81565093000245,53368.242200400004 2025-06-23,15:23:12.000,174,10997072,12845,0,1750692191,13022.702138029992,68.8579457099986,53368.22822616 2025-06-23,15:23:13.000,174,10997118,13245,0,1750692192,13022.715610649997,68.85089657999924,53368.23521328001 2025-06-23,15:23:14.000,174,10997093,13045,0,1750692193,13022.735819579997,68.8720439700046,53368.193290560004 2025-06-23,15:23:15.000,174,10997100,13125,0,1750692194,13022.735819579997,68.80860180000309,53368.25617464001 2025-06-23,15:23:16.000,174,10997080,13285,0,1750692195,13022.742555889992,68.82270006000181,53368.22123904 2025-06-23,15:23:17.000,174,10997100,13085,0,1750692196,13022.715610649997,68.80155267000373,53368.18630344001 2025-06-23,15:23:18.000,174,10997111,12965,0,1750692197,13022.769501130002,68.78745440999774,53368.18630344001 2025-06-23,15:23:19.000,174,10997103,12925,0,1750692198,13022.776237439997,68.75220876000094,53368.22123904 2025-06-23,15:23:20.000,174,10997056,12925,0,1750692199,13022.796446369997,68.73106137000286,53368.214251920006 2025-06-23,15:23:21.000,174,10997072,12765,0,1750692200,13022.823391609993,68.73106137000286,53368.193290560004 2025-06-23,15:23:22.000,174,10997097,12925,0,1750692201,13022.803182679992,68.71696311000414,53368.20726480001 2025-06-23,15:23:23.000,174,10997085,13125,0,1750692202,13022.863809469993,68.68876658999943,53368.18630344001 2025-06-23,15:23:24.000,174,10997131,12885,0,1750692203,13022.884018399993,68.68876658999943,53368.214251920006 2025-06-23,15:23:25.000,174,10997057,12845,0,1750692204,13022.917699949998,68.66761920000135,53368.18630344001 2025-06-23,15:23:26.000,174,10997066,13125,0,1750692205,13022.944645189993,68.63237355000456,53368.23521328001 2025-06-23,15:23:27.000,174,10997057,13045,0,1750692206,13022.944645189993,68.63942268000392,53368.20726480001 2025-06-23,15:23:28.000,174,10997076,13165,0,1750692207,13022.944645189993,68.61827528999856,53368.158354959996 2025-06-23,15:23:29.000,174,10997088,12965,0,1750692208,13022.991799359988,68.60417702999985,53368.18630344001 2025-06-23,15:23:30.000,174,10997108,13045,0,1750692209,13022.998535669998,68.57598051000241,53368.18630344001 2025-06-23,15:23:31.000,174,10997058,13005,0,1750692210,13023.059162459998,68.53368572999898,53368.1723292 2025-06-23,15:23:32.000,174,10997107,13125,0,1750692211,13023.032217219989,68.49139095000282,53368.20726480001 2025-06-23,15:23:33.000,174,10997094,13125,0,1750692212,13023.052426149989,68.4772926900041,53368.193290560004 2025-06-23,15:23:34.000,174,10997062,12965,0,1750692213,13023.119789249999,68.42794878000132,53368.17931632 2025-06-23,15:23:35.000,174,10997031,13045,0,1750692214,13023.092844009989,68.35745748000045,53368.158354959996 2025-06-23,15:23:36.000,174,10997047,12965,0,1750692215,13023.106316629994,68.32926096000301,53368.158354959996 2025-06-23,15:23:37.000,174,10997099,13005,0,1750692216,13023.133261869989,68.3010644399983,53368.16534208001 2025-06-23,15:23:38.000,174,10997079,13125,0,1750692217,13023.133261869989,68.29401530999894,53368.15136784 2025-06-23,15:23:39.000,174,10997098,13005,0,1750692218,13023.113052939989,68.2658187900015,53368.18630344001 2025-06-23,15:23:40.000,174,10997063,12925,0,1750692219,13023.146734489994,68.20942574999935,53368.1723292 2025-06-23,15:23:41.000,174,10997057,12965,0,1750692220,13023.146734489994,68.19532749000064,53368.1723292 2025-06-23,15:23:42.000,174,10997077,12925,0,1750692221,13023.166943419994,68.18122923000192,53368.22822616 2025-06-23,15:23:43.000,174,10997081,13045,0,1750692222,13023.207361279994,68.11073793000105,53368.158354959996 2025-06-23,15:23:44.000,174,10997085,13165,0,1750692223,13023.21409758999,68.09663967000233,53368.15136784 2025-06-23,15:23:45.000,174,10997055,13245,0,1750692224,13023.227570209994,68.06139401999826,53368.1723292 2025-06-23,15:23:46.000,174,10997066,13205,0,1750692225,13023.247779139994,68.03319750000082,53368.144380720005 2025-06-23,15:23:47.000,174,10997082,13005,0,1750692226,13023.241042829999,68.0190992400021,53368.158354959996 2025-06-23,15:23:48.000,174,10997117,13205,0,1750692227,13023.220833899999,68.01205011000275,53368.158354959996 2025-06-23,15:23:49.000,174,10997121,13125,0,1750692228,13023.241042829999,67.9556570700006,53368.15136784 2025-06-23,15:23:50.000,174,10997045,13165,0,1750692229,13023.241042829999,67.94155881000188,53368.16534208001 2025-06-23,15:23:51.000,174,10997042,12605,0,1750692230,13023.267988069994,67.93450968000252,53368.095470880005 2025-06-23,15:23:52.000,174,10997081,13085,0,1750692231,13023.27472437999,67.91336229000444,53368.16534208001 2025-06-23,15:23:53.000,174,10997099,13125,0,1750692232,13023.247779139994,67.87106751000101,53368.13040648 2025-06-23,15:23:54.000,174,10997118,13085,0,1750692233,13023.267988069994,67.90631315999781,53368.13739360001 2025-06-23,15:23:55.000,174,10997098,12965,0,1750692234,13023.27472437999,67.89926402999845,53368.13739360001 2025-06-23,15:23:56.000,174,10997108,13125,0,1750692235,13023.27472437999,67.84287099000358,53368.158354959996 2025-06-23,15:23:57.000,174,10997074,13165,0,1750692236,13023.267988069994,67.8076253399995,53368.15136784 2025-06-23,15:23:58.000,174,10997127,13085,0,1750692237,13023.227570209994,67.8076253399995,53368.17931632 2025-06-23,15:23:59.000,174,10997104,13445,0,1750692238,13023.25451544999,67.77942882000207,53368.11643224001 2025-06-23,15:24:00.000,174,10997094,12965,0,1750692239,13023.28146069,67.76533056000335,53368.08149664 2025-06-23,15:24:01.000,174,10997029,12925,0,1750692240,13023.26125176,67.80057621000014,53368.095470880005 2025-06-23,15:24:02.000,174,10997090,13005,0,1750692241,13023.25451544999,67.744183169998,53368.095470880005 2025-06-23,15:24:03.000,174,10997130,13005,0,1750692242,13023.27472437999,67.71598665000056,53368.11643224001 2025-06-23,15:24:04.000,174,10997128,12925,0,1750692243,13023.31514223999,67.72303577999992,53368.11643224001 2025-06-23,15:24:05.000,174,10997115,13125,0,1750692244,13023.28146069,67.73713403999864,53368.08848376001 2025-06-23,15:24:06.000,174,10997048,13085,0,1750692245,13023.30166962,67.7089375200012,53368.0325868 2025-06-23,15:24:07.000,174,10997107,13045,0,1750692246,13023.35556009999,67.72303577999992,53368.06752240001 2025-06-23,15:24:08.000,174,10997056,13285,0,1750692247,13023.40271427,67.69483926000248,53368.07450952 2025-06-23,15:24:09.000,174,10997118,13005,0,1750692248,13023.43639581999,67.70188839000184,53368.13739360001 2025-06-23,15:24:10.000,174,10997101,13005,0,1750692249,13023.470077369995,67.68074100000376,53368.03957392001 2025-06-23,15:24:11.000,174,10997045,12805,0,1750692250,13023.54417678,67.70188839000184,53368.08149664 2025-06-23,15:24:12.000,174,10997120,13005,0,1750692251,13023.591330949996,67.64549534999969,53368.08848376001 2025-06-23,15:24:13.000,174,10997116,13245,0,1750692252,13023.64522143,67.63844622000033,53368.06053528 2025-06-23,15:24:14.000,174,10997100,12965,0,1750692253,13023.658694049991,67.58910231000482,53368.06752240001 2025-06-23,15:24:15.000,174,10997080,13205,0,1750692254,13023.746266080001,67.59615144000418,53368.11643224001 2025-06-23,15:24:16.000,174,10997068,12965,0,1750692255,13023.726057150001,67.57500404999882,53368.102458 2025-06-23,15:24:17.000,174,10997069,13165,0,1750692256,13023.779947629992,67.56795491999947,53368.13040648 2025-06-23,15:24:18.000,174,10997160,13005,0,1750692257,13023.820365489992,67.53975840000203,53368.1723292 2025-06-23,15:24:19.000,174,10997107,12965,0,1750692258,13023.894464899997,67.51861101000395,53368.15136784 2025-06-23,15:24:20.000,174,10997127,12925,0,1750692259,13023.887728590002,67.48336535999988,53368.095470880005 2025-06-23,15:24:21.000,174,10997054,12845,0,1750692260,13023.941619069992,67.44811971000308,53368.18630344001 2025-06-23,15:24:22.000,174,10997110,13165,0,1750692261,13023.941619069992,67.43402145000437,53368.158354959996 2025-06-23,15:24:23.000,174,10997107,13045,0,1750692262,13023.975300619997,67.3635301500035,53368.158354959996 2025-06-23,15:24:24.000,174,10997088,13285,0,1750692263,13024.022454789992,67.34238275999815,53368.193290560004 2025-06-23,15:24:25.000,174,10997121,12925,0,1750692264,13023.995509549997,67.3635301500035,53368.18630344001 2025-06-23,15:24:26.000,174,10997050,13005,0,1750692265,13024.015718479997,67.33533362999879,53368.144380720005 2025-06-23,15:24:27.000,174,10997108,13085,0,1750692266,13024.083081579993,67.27189146000455,53368.16534208001 2025-06-23,15:24:28.000,174,10997126,13125,0,1750692267,13024.069608960002,67.31418624000071,53368.23521328001 2025-06-23,15:24:29.000,174,10997110,13165,0,1750692268,13024.062872649993,67.26484232999792,53368.17931632 2025-06-23,15:24:30.000,174,10997103,12885,0,1750692269,13024.143708369993,67.23664581000048,53368.18630344001 2025-06-23,15:24:31.000,174,10997102,13125,0,1750692270,13024.163917299993,67.22959668000112,53368.25617464001 2025-06-23,15:24:32.000,174,10997129,13285,0,1750692271,13024.170653609988,67.22254755000176,53368.22123904 2025-06-23,15:24:33.000,174,10997110,13165,0,1750692272,13024.211071469988,67.19435103000433,53368.214251920006 2025-06-23,15:24:34.000,174,10997107,13125,0,1750692273,13024.204335159993,67.18025276999833,53368.25617464001 2025-06-23,15:24:35.000,174,10997152,13125,0,1750692274,13024.251489329989,67.18730189999769,53368.28412312001 2025-06-23,15:24:36.000,174,10997083,12765,0,1750692275,13024.224544089993,67.18730189999769,53368.27014888 2025-06-23,15:24:37.000,174,10997138,12965,0,1750692276,13024.238016709998,67.18025276999833,53368.20726480001 2025-06-23,15:24:38.000,174,10997159,13125,0,1750692277,13024.244753019993,67.20140016000369,53368.29809736 2025-06-23,15:24:39.000,174,10997114,12925,0,1750692278,13024.264961949993,67.22254755000176,53368.28412312001 2025-06-23,15:24:40.000,174,10997113,13085,0,1750692279,13024.251489329989,67.2154984200024,53368.263161760005 2025-06-23,15:24:41.000,174,10997107,12765,0,1750692280,13024.271698259989,67.23664581000048,53368.277136 2025-06-23,15:24:42.000,174,10997118,13165,0,1750692281,13024.251489329989,67.30713711000135,53368.29809736 2025-06-23,15:24:43.000,174,10997159,13205,0,1750692282,13024.251489329989,67.27189146000455,53368.30508448001 2025-06-23,15:24:44.000,174,10997140,13045,0,1750692283,13024.244753019993,67.32828449999943,53368.34002008 2025-06-23,15:24:45.000,174,10997109,12925,0,1750692284,13024.291907189989,67.37057928000286,53368.30508448001 2025-06-23,15:24:46.000,174,10997102,12925,0,1750692285,13024.285170879994,67.37057928000286,53368.32604584 2025-06-23,15:24:47.000,174,10997121,12765,0,1750692286,13024.325588739994,67.3635301500035,53368.263161760005 2025-06-23,15:24:48.000,174,10997150,13045,0,1750692287,13024.352533979989,67.39172667000093,53368.277136 2025-06-23,15:24:49.000,174,10997173,13285,0,1750692288,13024.366006599994,67.41287405999901,53368.33303296001 2025-06-23,15:24:50.000,174,10997203,13045,0,1750692289,13024.372742909989,67.39172667000093,53368.30508448001 2025-06-23,15:24:51.000,174,10997097,13165,0,1750692290,13024.352533979989,67.41287405999901,53368.22822616 2025-06-23,15:24:52.000,174,10997116,12925,0,1750692291,13024.379479219999,67.39172667000093,53368.31905872 2025-06-23,15:24:53.000,174,10997157,13165,0,1750692292,13024.41316076999,67.37057928000286,53368.29809736 2025-06-23,15:24:54.000,174,10997098,13085,0,1750692293,13024.43336969999,67.39172667000093,53368.312071600005 2025-06-23,15:24:55.000,174,10997167,13005,0,1750692294,13024.460314939999,67.41992318999837,53368.31905872 2025-06-23,15:24:56.000,174,10997076,13085,0,1750692295,13024.446842319994,67.42697231999773,53368.30508448001 2025-06-23,15:24:57.000,174,10997130,13005,0,1750692296,13024.487260179994,67.41992318999837,53368.30508448001 2025-06-23,15:24:58.000,174,10997129,13285,0,1750692297,13024.48052387,67.41287405999901,53368.263161760005 2025-06-23,15:24:59.000,174,10997080,12965,0,1750692298,13024.49399648999,67.3987758000003,53368.27014888 2025-06-23,15:25:00.000,174,10997096,13125,0,1750692299,13024.5007328,67.40582492999965,53368.277136 2025-06-23,15:25:01.000,174,10997122,12765,0,1750692300,13024.527678039994,67.3987758000003,53368.29809736 2025-06-23,15:25:02.000,174,10997118,13045,0,1750692301,13024.52094173,67.37057928000286,53368.312071600005 2025-06-23,15:25:03.000,174,10997113,12605,0,1750692302,13024.55462327999,67.38467754000158,53368.28412312001 2025-06-23,15:25:04.000,174,10997085,12885,0,1750692303,13024.55462327999,67.3635301500035,53368.277136 2025-06-23,15:25:05.000,174,10997113,13165,0,1750692304,13024.56135959,67.35648102000414,53368.30508448001 2025-06-23,15:25:06.000,174,10997103,13045,0,1750692305,13024.588304829995,67.35648102000414,53368.35399432001 2025-06-23,15:25:07.000,174,10997125,12965,0,1750692306,13024.58156852,67.33533362999879,53368.29111024 2025-06-23,15:25:08.000,174,10997129,13365,0,1750692307,13024.59504113999,67.30713711000135,53368.30508448001 2025-06-23,15:25:09.000,174,10997100,13325,0,1750692308,13024.61525006999,67.28598972000327,53368.35399432001 2025-06-23,15:25:10.000,174,10997134,13125,0,1750692309,13024.628722689995,67.27189146000455,53368.33303296001 2025-06-23,15:25:11.000,174,10997120,13005,0,1750692310,13024.64219531,67.27894059000391,53368.277136 2025-06-23,15:25:12.000,174,10997169,13165,0,1750692311,13024.69608578999,67.24369493999984,53368.3470072 2025-06-23,15:25:23.000,174,10997082,13125,0,1750692322,13024.689349479995,66.91943496000022,53368.33303296001 2025-06-23,15:25:24.000,174,10997160,13045,0,1750692323,13024.729767339995,66.89123844000278,53368.33303296001 2025-06-23,15:25:25.000,174,10997101,13005,0,1750692324,13024.689349479995,66.81369801000255,53368.28412312001 2025-06-23,15:25:26.000,174,10997118,12845,0,1750692325,13024.73650364999,66.7573049700004,53368.32604584 2025-06-23,15:25:27.000,174,10997078,13045,0,1750692326,13024.74323996,66.6938627999989,53368.35399432001 2025-06-23,15:25:28.000,174,10997111,12885,0,1750692327,13024.75671257999,66.65156802000274,53368.30508448001 2025-06-23,15:25:29.000,174,10997145,12965,0,1750692328,13024.790394129996,66.63042063000466,53368.3470072 2025-06-23,15:25:30.000,174,10997074,12965,0,1750692329,13024.82407568,66.63042063000466,53368.35399432001 2025-06-23,15:25:31.000,174,10997088,13165,0,1750692330,13024.84428461,66.57402759000252,53368.3470072 2025-06-23,15:25:32.000,174,10997098,13205,0,1750692331,13024.830811989996,66.57402759000252,53368.32604584 2025-06-23,15:25:33.000,174,10997118,13405,0,1750692332,13024.857757229991,66.52468367999973,53368.3470072 2025-06-23,15:25:34.000,174,10997149,13045,0,1750692333,13024.851020919996,66.53173280999908,53368.34002008 2025-06-23,15:25:35.000,174,10997117,12965,0,1750692334,13024.871229849996,66.51763455000037,53368.30508448001 2025-06-23,15:25:36.000,174,10997104,12925,0,1750692335,13024.88470247,66.52468367999973,53368.30508448001 2025-06-23,15:25:37.000,174,10997117,12925,0,1750692336,13024.88470247,66.55288020000444,53368.312071600005 2025-06-23,15:25:38.000,174,10997114,13005,0,1750692337,13024.931856639996,66.5458310699978,53368.37495568001 2025-06-23,15:25:39.000,174,10997092,13245,0,1750692338,13024.999219739992,66.53878193999844,53368.33303296001 2025-06-23,15:25:40.000,174,10997121,12645,0,1750692339,13025.073319149997,66.53878193999844,53368.4168784 2025-06-23,15:25:41.000,174,10997092,13205,0,1750692340,13025.073319149997,66.57402759000252,53368.312071600005 2025-06-23,15:25:42.000,174,10997112,13205,0,1750692341,13025.154154869997,66.5599293300038,53368.42386552001 2025-06-23,15:25:43.000,174,10997075,12965,0,1750692342,13025.234990589997,66.5599293300038,53368.4168784 2025-06-23,15:25:44.000,174,10997087,13125,0,1750692343,13025.282144759993,66.56697846000316,53368.36796856 2025-06-23,15:25:45.000,174,10997073,13085,0,1750692344,13025.315826309998,66.5599293300038,53368.409891280004 2025-06-23,15:25:46.000,174,10997108,12925,0,1750692345,13025.329298930003,66.5599293300038,53368.4168784 2025-06-23,15:25:47.000,174,10997075,13245,0,1750692346,13025.362980479993,66.57402759000252,53368.42386552001 2025-06-23,15:25:48.000,174,10997153,13125,0,1750692347,13025.376453099998,66.58107672000187,53368.4867496 2025-06-23,15:25:49.000,174,10997098,12765,0,1750692348,13025.437079889998,66.60927323999931,53368.49373672 2025-06-23,15:25:50.000,174,10997106,13085,0,1750692349,13025.443816199993,66.64451889000338,53368.47277536001 2025-06-23,15:25:51.000,174,10997097,12765,0,1750692350,13025.484234059993,66.63042063000466,53368.45880112 2025-06-23,15:25:52.000,174,10997050,13285,0,1750692351,13025.538124539999,66.63746976000402,53368.4867496 2025-06-23,15:25:53.000,174,10997063,13005,0,1750692352,13025.578542399999,66.68681366999954,53368.4867496 2025-06-23,15:25:54.000,174,10997101,13005,0,1750692353,13025.598751329999,66.67976454000018,53368.47277536001 2025-06-23,15:25:55.000,174,10997091,13485,0,1750692354,13025.645905499994,66.67976454000018,53368.50771096 2025-06-23,15:25:56.000,174,10997136,13085,0,1750692355,13025.625696569994,66.68681366999954,53368.50072384001 2025-06-23,15:25:57.000,174,10997093,12925,0,1750692356,13025.69305966999,66.67271541000082,53368.49373672 2025-06-23,15:25:58.000,174,10997056,12885,0,1750692357,13025.71326859999,66.67976454000018,53368.59155640001 2025-06-23,15:25:59.000,174,10997093,12845,0,1750692358,13025.746950149995,66.66566628000146,53368.60553064 2025-06-23,15:26:00.000,174,10997065,12965,0,1750692359,13025.746950149995,66.71501019000425,53368.60553064 2025-06-23,15:26:01.000,174,10997103,13005,0,1750692360,13025.726741219994,66.65156802000274,53368.647453360005 2025-06-23,15:26:02.000,174,10997080,13205,0,1750692361,13025.7806317,66.67271541000082,53368.64046624001 2025-06-23,15:26:03.000,174,10997104,12885,0,1750692362,13025.76042277,66.6586171500021,53368.549633680006 2025-06-23,15:26:04.000,174,10997095,12925,0,1750692363,13025.787368009995,66.67271541000082,53368.61251776 2025-06-23,15:26:05.000,174,10997086,12925,0,1750692364,13025.81431324999,66.62337149999803,53368.59155640001 2025-06-23,15:26:06.000,174,10997130,13045,0,1750692365,13025.7806317,66.53878193999844,53368.65444048 2025-06-23,15:26:07.000,174,10997061,13085,0,1750692366,13025.76042277,66.55288020000444,53368.64046624001 2025-06-23,15:26:08.000,174,10997161,13045,0,1750692367,13025.73347752999,66.55288020000444,53368.626492 2025-06-23,15:26:09.000,174,10997070,12965,0,1750692368,13025.686323359994,66.58812585000123,53368.63347912 2025-06-23,15:26:10.000,174,10997103,13245,0,1750692369,13025.686323359994,66.58107672000187,53368.647453360005 2025-06-23,15:26:11.000,174,10997113,13285,0,1750692370,13025.598751329999,66.58107672000187,53368.61950488001 2025-06-23,15:26:12.000,174,10997027,13005,0,1750692371,13025.585278709994,66.56697846000316,53368.61950488001 2025-06-23,15:26:13.000,174,10997050,13125,0,1750692372,13025.585278709994,66.58107672000187,53368.626492 2025-06-23,15:26:14.000,174,10997065,13285,0,1750692373,13025.592015019989,66.6586171500021,53368.61251776 2025-06-23,15:26:15.000,174,10997084,13285,0,1750692374,13025.565069779994,66.64451889000338,53368.58456928 2025-06-23,15:26:16.000,174,10997107,13085,0,1750692375,13025.551597159989,66.68681366999954,53368.626492 2025-06-23,15:26:17.000,174,10997044,12925,0,1750692376,13025.578542399999,66.67976454000018,53368.59155640001 2025-06-23,15:26:18.000,174,10997044,12885,0,1750692377,13025.585278709994,66.72205932000361,53368.63347912 2025-06-23,15:26:19.000,174,10997063,12925,0,1750692378,13025.592015019989,66.71501019000425,53368.61950488001 2025-06-23,15:26:20.000,174,10997099,13045,0,1750692379,13025.639169189999,66.67976454000018,53368.63347912 2025-06-23,15:26:21.000,174,10997097,12925,0,1750692380,13025.639169189999,66.6586171500021,53368.598543520005 2025-06-23,15:26:22.000,174,10997092,13045,0,1750692381,13025.666114429994,66.65156802000274,53368.57059504001 2025-06-23,15:26:23.000,174,10997087,12885,0,1750692382,13025.65264180999,66.67271541000082,53368.577582160004 2025-06-23,15:26:24.000,174,10997092,13005,0,1750692383,13025.706532289994,66.63042063000466,53368.56360792 2025-06-23,15:26:25.000,174,10997109,13125,0,1750692384,13025.71326859999,66.63042063000466,53368.56360792 2025-06-23,15:26:26.000,174,10997134,12885,0,1750692385,13025.67285073999,66.63042063000466,53368.58456928 2025-06-23,15:26:27.000,174,10997051,13085,0,1750692386,13025.706532289994,66.58107672000187,53368.56360792 2025-06-23,15:26:28.000,174,10997095,12925,0,1750692387,13025.77389538999,66.5599293300038,53368.54264656001 2025-06-23,15:26:29.000,174,10997045,13125,0,1750692388,13025.74021384,66.5458310699978,53368.59155640001 2025-06-23,15:26:30.000,174,10997089,12925,0,1750692389,13025.767159079995,66.53173280999908,53368.577582160004 2025-06-23,15:26:31.000,174,10997087,13005,0,1750692390,13025.79410431999,66.44009412000014,53368.59155640001 2025-06-23,15:26:32.000,174,10997045,12845,0,1750692391,13025.83452217999,66.46829064000485,53368.66841472001 2025-06-23,15:26:33.000,174,10997063,13045,0,1750692392,13025.83452217999,66.41894673000206,53368.59155640001 2025-06-23,15:26:34.000,174,10997092,12925,0,1750692393,13025.847994799995,66.4118976000027,53368.626492 2025-06-23,15:26:35.000,174,10997060,13005,0,1750692394,13025.888412659995,66.39779934000398,53368.65444048 2025-06-23,15:26:36.000,174,10997114,13005,0,1750692395,13025.94230314,66.38370107999799,53368.65444048 2025-06-23,15:26:37.000,174,10997079,12845,0,1750692396,13025.93556682999,66.3484554300012,53368.63347912 2025-06-23,15:26:38.000,174,10997062,13245,0,1750692397,13025.93556682999,66.36255368999991,53368.647453360005 2025-06-23,15:26:39.000,174,10997102,12965,0,1750692398,13025.95577575999,66.36255368999991,53368.6614276 2025-06-23,15:26:40.000,174,10997089,13125,0,1750692399,13026.02313886,66.34140630000184,53368.61251776 2025-06-23,15:26:41.000,174,10997086,13005,0,1750692400,13026.070293029996,66.32025891000376,53368.66841472001 2025-06-23,15:26:42.000,174,10997092,12925,0,1750692401,13026.077029339991,66.35550456000055,53368.65444048 2025-06-23,15:26:43.000,174,10997051,13045,0,1750692402,13026.12418351,66.3132097800044,53368.6614276 2025-06-23,15:26:44.000,174,10997091,13005,0,1750692403,13026.137656129991,66.33435717000248,53368.647453360005 2025-06-23,15:26:45.000,174,10997081,13285,0,1750692404,13026.171337679996,66.34140630000184,53368.68238896 2025-06-23,15:26:46.000,174,10997073,13045,0,1750692405,13026.191546609996,66.37665194999863,53368.71033744001 2025-06-23,15:26:47.000,174,10997114,12925,0,1750692406,13026.211755539996,66.39075021000463,53368.71033744001 2025-06-23,15:26:48.000,174,10997101,13285,0,1750692407,13026.299327569992,66.38370107999799,53368.7312988 2025-06-23,15:26:49.000,174,10997081,13085,0,1750692408,13026.373426979997,66.39779934000398,53368.73828592001 2025-06-23,15:26:50.000,174,10997103,12965,0,1750692409,13026.386899600002,66.36255368999991,53368.71033744001 2025-06-23,15:26:51.000,174,10997070,13285,0,1750692410,13026.413844839997,66.36960281999927,53368.70335032 2025-06-23,15:26:52.000,174,10997115,13045,0,1750692411,13026.386899600002,66.38370107999799,53368.7312988 2025-06-23,15:26:53.000,174,10997093,13205,0,1750692412,13026.420581149992,66.36255368999991,53368.72431168 2025-06-23,15:26:54.000,174,10997066,12765,0,1750692413,13026.467735320002,66.33435717000248,53368.71033744001 2025-06-23,15:26:55.000,174,10997147,13085,0,1750692414,13026.467735320002,66.39075021000463,53368.75226016 2025-06-23,15:26:56.000,174,10997106,13285,0,1750692415,13026.481207939993,66.36255368999991,53368.72431168 2025-06-23,15:26:57.000,174,10997121,13285,0,1750692416,13026.440790079992,66.36255368999991,53368.77322152 2025-06-23,15:26:58.000,174,10997127,12765,0,1750692417,13026.454262699997,66.3484554300012,53368.79418288 2025-06-23,15:26:59.000,174,10997061,13325,0,1750692418,13026.474471629997,66.30616064999776,53368.78719576001 2025-06-23,15:27:00.000,174,10997097,12965,0,1750692419,13026.487944250002,66.32025891000376,53368.80117 2025-06-23,15:27:01.000,174,10997116,12965,0,1750692420,13026.487944250002,66.27796413000033,53368.82911848 2025-06-23,15:27:02.000,174,10997122,13165,0,1750692421,13026.467735320002,66.27091500000097,53368.80117 2025-06-23,15:27:03.000,174,10997116,13085,0,1750692422,13026.467735320002,66.26386587000161,53368.864054080004 2025-06-23,15:27:04.000,174,10997131,13165,0,1750692423,13026.413844839997,66.27091500000097,53368.89200256 2025-06-23,15:27:05.000,174,10997121,12965,0,1750692424,13026.393635909997,66.20747282999946,53368.864054080004 2025-06-23,15:27:06.000,174,10997113,13045,0,1750692425,13026.420581149992,66.17222718000266,53368.82911848 2025-06-23,15:27:07.000,174,10997156,13285,0,1750692426,13026.373426979997,66.17222718000266,53368.83610560001 2025-06-23,15:27:08.000,174,10997060,13005,0,1750692427,13026.373426979997,66.18632544000138,53368.87802832001 2025-06-23,15:27:09.000,174,10997091,13205,0,1750692428,13026.359954359992,66.15107979000459,53368.78020864 2025-06-23,15:27:10.000,174,10997049,12885,0,1750692429,13026.386899600002,66.12288326999987,53368.80815712001 2025-06-23,15:27:11.000,174,10997077,13365,0,1750692430,13026.393635909997,66.07353936000436,53368.78020864 2025-06-23,15:27:12.000,174,10997109,13085,0,1750692431,13026.420581149992,66.08058849000372,53368.84309272 2025-06-23,15:27:13.000,174,10997117,12925,0,1750692432,13026.454262699997,66.03829371000029,53368.80815712001 2025-06-23,15:27:14.000,174,10997087,12965,0,1750692433,13026.447526390002,66.01714632000221,53368.79418288 2025-06-23,15:27:15.000,174,10997120,12805,0,1750692434,13026.528362110002,65.99599893000413,53368.85007984 2025-06-23,15:27:16.000,174,10997093,13125,0,1750692435,13026.528362110002,65.92550763000327,53368.80117 2025-06-23,15:27:17.000,174,10997082,13045,0,1750692436,13026.575516279998,65.8902619799992,53368.8710412 2025-06-23,15:27:18.000,174,10997145,13085,0,1750692437,13026.649615689988,65.90436023999791,53368.84309272 2025-06-23,15:27:19.000,174,10997143,13245,0,1750692438,13026.656351999998,65.84796720000304,53368.85007984 2025-06-23,15:27:20.000,174,10997110,13165,0,1750692439,13026.676560929998,65.80567241999961,53368.87802832001 2025-06-23,15:27:21.000,174,10997078,13165,0,1750692440,13026.730451409989,65.7563285100041,53368.8710412 2025-06-23,15:27:22.000,174,10997086,13125,0,1750692441,13026.784341889994,65.72108286000002,53368.90597680001 2025-06-23,15:27:23.000,174,10997103,13285,0,1750692442,13026.83149605999,65.65764068999852,53368.89200256 2025-06-23,15:27:24.000,174,10997100,12925,0,1750692443,13026.865177609994,65.57305112999893,53368.85706696001 2025-06-23,15:27:25.000,174,10997079,13245,0,1750692444,13026.87191391999,65.5448546100015,53368.85706696001 2025-06-23,15:27:26.000,174,10997132,13245,0,1750692445,13026.93927702,65.5096089600047,53368.933925280005 2025-06-23,15:27:27.000,174,10997121,13205,0,1750692446,13026.986431189995,65.44616679000319,53368.94789952 2025-06-23,15:27:28.000,174,10997117,13005,0,1750692447,13026.97295856999,65.3968228800004,53368.92693816001 2025-06-23,15:27:29.000,174,10997152,12845,0,1750692448,13026.99316749999,65.34042983999825,53368.92693816001 2025-06-23,15:27:30.000,174,10997112,13045,0,1750692449,13027.006640119995,65.25584027999867,53368.933925280005 2025-06-23,15:27:31.000,174,10997119,13245,0,1750692450,13026.986431189995,65.22764376000123,53368.90597680001 2025-06-23,15:27:32.000,174,10997118,13045,0,1750692451,13027.006640119995,65.12190681000357,53368.933925280005 2025-06-23,15:27:33.000,174,10997146,13085,0,1750692452,13027.01337642999,65.0866611599995,53368.91995104 2025-06-23,15:27:34.000,174,10997155,13085,0,1750692453,13027.006640119995,65.00207159999991,53368.95488664001 2025-06-23,15:27:35.000,174,10997138,13125,0,1750692454,13026.99316749999,64.96682595000311,53368.96187376 2025-06-23,15:27:36.000,174,10997111,13245,0,1750692455,13027.02011274,64.88928552000289,53368.9409124 2025-06-23,15:27:37.000,174,10997132,13045,0,1750692456,13026.95948595,64.82584335000138,53368.95488664001 2025-06-23,15:27:38.000,174,10997089,12925,0,1750692457,13026.97295856999,64.83289248000074,53368.95488664001 2025-06-23,15:27:39.000,174,10997133,13045,0,1750692458,13026.93927702,64.79764683000394,53368.92693816001 2025-06-23,15:27:40.000,174,10997130,12965,0,1750692459,13026.97969488,64.73420466000243,53368.9409124 2025-06-23,15:27:41.000,174,10997142,13245,0,1750692460,13026.93254070999,64.69895900999836,53368.90597680001 2025-06-23,15:27:42.000,174,10997130,13125,0,1750692461,13026.87191391999,64.66371336000157,53368.87802832001 2025-06-23,15:27:43.000,174,10997111,13165,0,1750692462,13026.83149605999,64.60732031999942,53368.85706696001 2025-06-23,15:27:44.000,174,10997135,12965,0,1750692463,13026.791078199989,64.54387814999791,53368.92693816001 2025-06-23,15:27:45.000,174,10997113,13365,0,1750692464,13026.723715099994,64.54387814999791,53368.89898968 2025-06-23,15:27:46.000,174,10997130,13085,0,1750692465,13026.663088309993,64.5579764100039,53368.885015440006 2025-06-23,15:27:47.000,174,10997106,12885,0,1750692466,13026.582252589993,64.51568163000047,53368.82911848 2025-06-23,15:27:48.000,174,10997094,13405,0,1750692467,13026.508153180002,64.52273075999983,53368.78719576001 2025-06-23,15:27:49.000,174,10997123,13165,0,1750692468,13026.454262699997,64.5579764100039,53368.78719576001 2025-06-23,15:27:50.000,174,10997133,13125,0,1750692469,13026.353218049997,64.55092728000454,53368.77322152 2025-06-23,15:27:51.000,174,10997104,13005,0,1750692470,13026.306063880002,64.54387814999791,53368.78719576001 2025-06-23,15:27:52.000,174,10997126,13205,0,1750692471,13026.285854950002,64.58617293000134,53368.80117 2025-06-23,15:27:53.000,174,10997133,12965,0,1750692472,13026.279118639992,64.62141857999814,53368.79418288 2025-06-23,15:27:54.000,174,10997145,12925,0,1750692473,13026.218491849992,64.64256597000349,53368.745273040004 2025-06-23,15:27:55.000,174,10997147,13285,0,1750692474,13026.205019230001,64.691909879999,53368.71033744001 2025-06-23,15:27:56.000,174,10997103,12925,0,1750692475,13026.225228160001,64.76945030999923,53368.68937608001 2025-06-23,15:27:57.000,174,10997133,12845,0,1750692476,13026.238700779992,64.81879422000202,53368.647453360005 2025-06-23,15:27:58.000,174,10997102,13205,0,1750692477,13026.279118639992,64.84699073999946,53368.65444048 2025-06-23,15:27:59.000,174,10997106,12885,0,1750692478,13026.279118639992,64.88928552000289,53368.66841472001 2025-06-23,15:28:00.000,174,10997144,12965,0,1750692479,13026.333009119997,64.91043291000096,53368.647453360005 2025-06-23,15:28:01.000,174,10997077,12805,0,1750692480,13026.413844839997,64.95977682000375,53368.64046624001 2025-06-23,15:28:02.000,174,10997151,13045,0,1750692481,13026.420581149992,65.01616985999863,53368.647453360005 2025-06-23,15:28:03.000,174,10997132,13165,0,1750692482,13026.434053769997,65.01616985999863,53368.59155640001 2025-06-23,15:28:04.000,174,10997105,13085,0,1750692483,13026.481207939993,65.1148576800042,53368.66841472001 2025-06-23,15:28:05.000,174,10997112,13245,0,1750692484,13026.535098419998,65.17125071999908,53368.626492 2025-06-23,15:28:06.000,174,10997080,12965,0,1750692485,13026.588988899988,65.22764376000123,53368.61950488001 2025-06-23,15:28:07.000,174,10997121,12925,0,1750692486,13026.622670449993,65.26288940999802,53368.66841472001 2025-06-23,15:28:08.000,174,10997114,12925,0,1750692487,13026.629406759988,65.29108593000274,53368.71033744001 2025-06-23,15:28:09.000,174,10997124,13005,0,1750692488,13026.669824619989,65.35452810000425,53368.70335032 2025-06-23,15:28:10.000,174,10997134,13005,0,1750692489,13026.703506169993,65.31223332000081,53368.66841472001 2025-06-23,15:28:11.000,174,10997100,12925,0,1750692490,13026.737187719998,65.3615772300036,53368.647453360005 2025-06-23,15:28:12.000,174,10997109,13045,0,1750692491,13026.770869269989,65.3615772300036,53368.647453360005 2025-06-23,15:28:13.000,174,10997118,13125,0,1750692492,13026.770869269989,65.38977375000104,53368.61251776 2025-06-23,15:28:14.000,174,10997129,13085,0,1750692493,13026.791078199989,65.40387200999976,53368.71033744001 2025-06-23,15:28:15.000,174,10997106,12965,0,1750692494,13026.797814509999,65.37567549000232,53368.67540184 2025-06-23,15:28:16.000,174,10997165,13045,0,1750692495,13026.818023439999,65.41092113999912,53368.647453360005 2025-06-23,15:28:17.000,174,10997091,13285,0,1750692496,13026.87191391999,65.34747897000489,53368.60553064 2025-06-23,15:28:18.000,174,10997078,12925,0,1750692497,13026.85170498999,65.31928245000017,53368.61251776 2025-06-23,15:28:19.000,174,10997123,12885,0,1750692498,13026.85170498999,65.26993854000466,53368.59155640001 2025-06-23,15:28:20.000,174,10997081,13125,0,1750692499,13026.83149605999,65.20649637000315,53368.647453360005 2025-06-23,15:28:21.000,174,10997135,13125,0,1750692500,13026.818023439999,65.15715246000036,53368.58456928 2025-06-23,15:28:22.000,174,10997058,13245,0,1750692501,13026.797814509999,65.12895594000292,53368.58456928 2025-06-23,15:28:23.000,174,10997073,12885,0,1750692502,13026.770869269989,65.10780855000485,53368.61251776 2025-06-23,15:28:24.000,174,10997090,13245,0,1750692503,13026.777605579999,65.01616985999863,53368.58456928 2025-06-23,15:28:25.000,174,10997103,13005,0,1750692504,13026.737187719998,64.96682595000311,53368.63347912 2025-06-23,15:28:26.000,174,10997134,13005,0,1750692505,13026.690033549989,64.87518726000417,53368.598543520005 2025-06-23,15:28:27.000,174,10997090,12805,0,1750692506,13026.663088309993,64.79764683000394,53368.598543520005 2025-06-23,15:28:28.000,174,10997119,12965,0,1750692507,13026.595725209998,64.74830292000115,53368.61251776 2025-06-23,15:28:29.000,174,10997083,13085,0,1750692508,13026.568779970003,64.69895900999836,53368.61251776 2025-06-23,15:28:30.000,174,10997063,13045,0,1750692509,13026.481207939993,64.64961510000285,53368.58456928 2025-06-23,15:28:31.000,174,10997123,12805,0,1750692510,13026.481207939993,64.57207467000262,53368.626492 2025-06-23,15:28:32.000,174,10997104,12925,0,1750692511,13026.386899600002,64.51568163000047,53368.549633680006 2025-06-23,15:28:33.000,174,10997060,13005,0,1750692512,13026.380163289992,64.52273075999983,53368.5566208 2025-06-23,15:28:34.000,174,10997112,12765,0,1750692513,13026.326272810002,64.40289555000345,53368.53565944 2025-06-23,15:28:35.000,174,10997077,13125,0,1750692514,13026.306063880002,64.38879729000473,53368.528672320004 2025-06-23,15:28:36.000,174,10997078,12925,0,1750692515,13026.319536499992,64.36764989999938,53368.50771096 2025-06-23,15:28:37.000,174,10997094,13125,0,1750692516,13026.339745429992,64.33945338000194,53368.50771096 2025-06-23,15:28:38.000,174,10997091,12885,0,1750692517,13026.346481740002,64.3112568600045,53368.50771096 2025-06-23,15:28:39.000,174,10997109,13285,0,1750692518,13026.285854950002,64.247814690003,53368.49373672 2025-06-23,15:28:40.000,174,10997084,12885,0,1750692519,13026.306063880002,64.20551990999957,53368.50771096 2025-06-23,15:28:41.000,174,10997108,12965,0,1750692520,13026.272382329997,64.18437252000149,53368.479762480005 2025-06-23,15:28:42.000,174,10997126,13125,0,1750692521,13026.279118639992,64.1350286099987,53368.47277536001 2025-06-23,15:28:43.000,174,10997128,12765,0,1750692522,13026.272382329997,64.12093034999998,53368.45181400001 2025-06-23,15:28:44.000,174,10997125,12765,0,1750692523,13026.238700779992,64.10683209000126,53368.47277536001 2025-06-23,15:28:45.000,174,10997089,13205,0,1750692524,13026.205019230001,64.08568470000318,53368.50072384001 2025-06-23,15:28:46.000,174,10997090,13005,0,1750692525,13026.252173399997,64.05748817999847,53368.39591704 2025-06-23,15:28:47.000,174,10997093,13205,0,1750692526,13026.218491849992,64.05043904999911,53368.43783976 2025-06-23,15:28:48.000,174,10997124,13125,0,1750692527,13026.205019230001,64.00814427000296,53368.409891280004 2025-06-23,15:28:49.000,174,10997113,13245,0,1750692528,13026.178073989991,64.0010951400036,53368.38892992 2025-06-23,15:28:50.000,174,10997096,13245,0,1750692529,13026.198282919991,63.979947749998246,53368.360981440004 2025-06-23,15:28:51.000,174,10997100,13005,0,1750692530,13026.198282919991,63.93060384000273,53368.360981440004 2025-06-23,15:28:52.000,174,10997113,13005,0,1750692531,13026.231964469996,63.95175123000081,53368.37495568001 2025-06-23,15:28:53.000,174,10997158,13085,0,1750692532,13026.279118639992,63.916505580004014,53368.37495568001 2025-06-23,15:28:54.000,174,10997126,13005,0,1750692533,13026.306063880002,63.916505580004014,53368.409891280004 2025-06-23,15:28:55.000,174,10997076,12885,0,1750692534,13026.359954359992,63.8883090599993,53368.38892992 2025-06-23,15:28:56.000,174,10997094,13165,0,1750692535,13026.407108530002,63.909456450004654,53368.34002008 2025-06-23,15:28:57.000,174,10997067,12925,0,1750692536,13026.373426979997,63.8883090599993,53368.36796856 2025-06-23,15:28:58.000,174,10997083,12925,0,1750692537,13026.366690670002,63.90240731999802,53368.35399432001 2025-06-23,15:28:59.000,174,10997085,13205,0,1750692538,13026.373426979997,63.90240731999802,53368.35399432001 2025-06-23,15:29:00.000,174,10997102,13285,0,1750692539,13026.386899600002,63.93765297000209,53368.36796856 2025-06-23,15:29:01.000,174,10997122,12845,0,1750692540,13026.386899600002,63.93765297000209,53368.35399432001 2025-06-23,15:29:02.000,174,10997086,13365,0,1750692541,13026.400372219992,63.95880036000017,53368.3470072 2025-06-23,15:29:03.000,174,10997079,13125,0,1750692542,13026.407108530002,64.00814427000296,53368.31905872 2025-06-23,15:29:04.000,174,10997128,13045,0,1750692543,13026.393635909997,64.0010951400036,53368.381942800006 2025-06-23,15:29:05.000,174,10997088,12885,0,1750692544,13026.393635909997,64.08568470000318,53368.34002008 2025-06-23,15:29:06.000,174,10997102,13085,0,1750692545,13026.353218049997,64.08568470000318,53368.34002008 2025-06-23,15:29:07.000,174,10997077,13125,0,1750692546,13026.326272810002,64.12093034999998,53368.312071600005 2025-06-23,15:29:08.000,174,10997102,13045,0,1750692547,13026.285854950002,64.12797947999934,53368.34002008 2025-06-23,15:29:09.000,174,10997120,13365,0,1750692548,13026.312800189997,64.17027426000277,53368.31905872 2025-06-23,15:29:10.000,174,10997121,12925,0,1750692549,13026.252173399997,64.21961816999828,53368.360981440004 2025-06-23,15:29:11.000,174,10997080,12965,0,1750692550,13026.245437090001,64.1984707800002,53368.3470072 2025-06-23,15:29:12.000,174,10997108,13445,0,1750692551,13026.211755539996,64.21256903999893,53368.312071600005 2025-06-23,15:29:13.000,174,10997078,12965,0,1750692552,13026.157865059991,64.247814690003,53368.27014888 2025-06-23,15:29:14.000,174,10997129,13005,0,1750692553,13026.178073989991,64.21256903999893,53368.31905872 2025-06-23,15:29:15.000,174,10997096,13205,0,1750692554,13026.090501959996,64.23371643000428,53368.28412312001 2025-06-23,15:29:16.000,174,10997089,13125,0,1750692555,13026.12418351,64.22666729999764,53368.27014888 2025-06-23,15:29:17.000,174,10997106,13085,0,1750692556,13026.070293029996,64.19142165000085,53368.277136 2025-06-23,15:29:18.000,174,10997088,12965,0,1750692557,13025.96251207,64.23371643000428,53368.277136 2025-06-23,15:29:19.000,174,10997078,13125,0,1750692558,13025.91535789999,64.20551990999957,53368.22822616 2025-06-23,15:29:20.000,174,10997075,12885,0,1750692559,13025.91535789999,64.18437252000149,53368.22822616 2025-06-23,15:29:21.000,174,10997104,12965,0,1750692560,13025.89514896999,64.16322513000341,53368.22822616 2025-06-23,15:29:22.000,174,10997121,12965,0,1750692561,13025.827785869995,64.17732339000213,53368.24918752 2025-06-23,15:29:23.000,174,10997096,12965,0,1750692562,13025.827785869995,64.12797947999934,53368.17931632 2025-06-23,15:29:24.000,174,10997097,12925,0,1750692563,13025.77389538999,64.11388122000062,53368.18630344001 2025-06-23,15:29:25.000,174,10997073,12925,0,1750692564,13025.746950149995,64.05748817999847,53368.16534208001 2025-06-23,15:29:26.000,174,10997112,12925,0,1750692565,13025.69979598,64.04338991999975,53368.20027768 2025-06-23,15:29:27.000,174,10997059,13325,0,1750692566,13025.67285073999,64.02224253000168,53368.16534208001 2025-06-23,15:29:28.000,174,10997073,12925,0,1750692567,13025.61222394999,64.00814427000296,53368.11643224001 2025-06-23,15:29:29.000,174,10997109,13125,0,1750692568,13025.618960259999,63.99404601000424,53368.095470880005 2025-06-23,15:29:30.000,174,10997116,13085,0,1750692569,13025.598751329999,63.97289861999889,53368.11643224001 2025-06-23,15:29:31.000,174,10997126,13085,0,1750692570,13025.571806089989,63.909456450004654,53368.06752240001 2025-06-23,15:29:32.000,174,10997096,12965,0,1750692571,13025.565069779994,63.8883090599993,53368.046561040006 2025-06-23,15:29:33.000,174,10997100,12805,0,1750692572,13025.61222394999,63.82486688999779,53368.13040648 2025-06-23,15:29:34.000,174,10997105,12925,0,1750692573,13025.565069779994,63.76847385000292,53368.06752240001 2025-06-23,15:29:35.000,174,10997097,13125,0,1750692574,13025.511179299989,63.810768629999075,53368.06752240001 2025-06-23,15:29:36.000,174,10997056,13165,0,1750692575,13025.504442989994,63.76847385000292,53368.03957392001 2025-06-23,15:29:37.000,174,10997060,12965,0,1750692576,13025.504442989994,63.70503168000141,53368.00463832 2025-06-23,15:29:38.000,174,10997096,12885,0,1750692577,13025.497706679998,63.669786030004616,53368.095470880005 2025-06-23,15:29:39.000,174,10997084,12965,0,1750692578,13025.477497749998,63.66273689999798,53368.025599680004 2025-06-23,15:29:40.000,174,10997112,13125,0,1750692579,13025.504442989994,63.61339299000247,53367.98367696 2025-06-23,15:29:41.000,174,10997114,13125,0,1750692580,13025.470761439989,63.620442120001826,53368.01162544 2025-06-23,15:29:42.000,174,10997113,13205,0,1750692581,13025.517915609998,63.627491250001185,53367.99765120001 2025-06-23,15:29:43.000,174,10997060,12925,0,1750692582,13025.544860849994,63.61339299000247,53367.976689840005 2025-06-23,15:29:44.000,174,10997110,13325,0,1750692583,13025.538124539999,63.61339299000247,53367.93476712 2025-06-23,15:29:45.000,174,10997129,12965,0,1750692584,13025.571806089989,63.59929473000375,53367.95572848 2025-06-23,15:29:46.000,174,10997104,12845,0,1750692585,13025.592015019989,63.578147339998395,53367.990664079996 2025-06-23,15:29:47.000,174,10997069,13165,0,1750692586,13025.63243287999,63.60634386000311,53367.94874136001 2025-06-23,15:29:48.000,174,10997135,13045,0,1750692587,13025.666114429994,63.66273689999798,53367.93476712 2025-06-23,15:29:49.000,174,10997099,12965,0,1750692588,13025.69979598,63.69798255000205,53367.93476712 2025-06-23,15:29:50.000,174,10997125,12885,0,1750692589,13025.74021384,63.669786030004616,53367.94175424 2025-06-23,15:29:51.000,174,10997070,13125,0,1750692590,13025.787368009995,63.74027732999821,53367.94175424 2025-06-23,15:29:52.000,174,10997108,13205,0,1750692591,13025.827785869995,63.76142472000356,53367.92079288001 2025-06-23,15:29:53.000,174,10997123,13125,0,1750692592,13025.88167635,63.7543755900042,53367.990664079996 2025-06-23,15:29:54.000,174,10997131,13125,0,1750692593,13025.92209421,63.7543755900042,53367.98367696 2025-06-23,15:29:55.000,174,10997127,13005,0,1750692594,13025.97598468999,63.796670370000356,53367.976689840005 2025-06-23,15:29:56.000,174,10997069,13085,0,1750692595,13025.97598468999,63.796670370000356,53367.976689840005 2025-06-23,15:29:57.000,174,10997090,12765,0,1750692596,13025.99619361999,63.810768629999075,53367.99765120001 2025-06-23,15:29:58.000,174,10997134,13085,0,1750692597,13026.009666239996,63.810768629999075,53367.94175424 2025-06-23,15:29:59.000,174,10997118,12965,0,1750692598,13026.029875169996,63.83191602000443,53367.96970272001 2025-06-23,15:30:00.000,174,10997146,13165,0,1750692599,13026.070293029996,63.817817759998434,53367.976689840005 2025-06-23,15:30:01.000,174,10997062,13125,0,1750692600,13026.097238269991,63.810768629999075,53368.01162544 2025-06-23,15:30:02.000,174,10997075,12925,0,1750692601,13026.110710889996,63.83191602000443,53367.98367696 2025-06-23,15:30:03.000,174,10997119,12845,0,1750692602,13026.070293029996,63.83191602000443,53367.98367696 2025-06-23,15:30:04.000,174,10997160,13005,0,1750692603,13026.10397458,63.82486688999779,53368.01162544 2025-06-23,15:30:05.000,174,10997132,13125,0,1750692604,13026.110710889996,63.860112540001865,53368.00463832 2025-06-23,15:30:06.000,174,10997068,12965,0,1750692605,13026.090501959996,63.83896515000379,53368.0325868 2025-06-23,15:30:07.000,174,10997118,13165,0,1750692606,13026.12418351,63.853063410002505,53368.0325868 2025-06-23,15:30:08.000,174,10997127,13005,0,1750692607,13026.097238269991,63.916505580004014,53368.03957392001 2025-06-23,15:30:09.000,174,10997110,12925,0,1750692608,13026.130919819996,63.93060384000273,53368.06752240001 2025-06-23,15:30:10.000,174,10997090,12965,0,1750692609,13026.10397458,63.92355471000337,53368.046561040006 2025-06-23,15:30:11.000,174,10997113,13205,0,1750692610,13026.070293029996,63.95880036000017,53368.025599680004 2025-06-23,15:30:12.000,174,10997137,13085,0,1750692611,13026.097238269991,63.96584948999953,53368.046561040006 2025-06-23,15:30:23.000,174,10997080,13085,0,1750692622,13025.81431324999,64.05043904999911,53367.95572848 2025-06-23,15:30:24.000,174,10997147,13125,0,1750692623,13025.746950149995,64.09273383000254,53367.990664079996 2025-06-23,15:30:25.000,174,10997147,13045,0,1750692624,13025.67285073999,64.0997829600019,53367.94175424 2025-06-23,15:30:26.000,174,10997119,12885,0,1750692625,13025.61222394999,64.11388122000062,53367.89983152001 2025-06-23,15:30:27.000,174,10997099,13005,0,1750692626,13025.551597159989,64.17732339000213,53367.93476712 2025-06-23,15:30:28.000,174,10997116,13125,0,1750692627,13025.524651919994,64.17732339000213,53367.8928444 2025-06-23,15:30:29.000,174,10997101,13085,0,1750692628,13025.470761439989,64.22666729999764,53367.91380576 2025-06-23,15:30:30.000,174,10997122,12925,0,1750692629,13025.490970369989,64.27601121000043,53367.8928444 2025-06-23,15:30:31.000,174,10997130,13085,0,1750692630,13025.477497749998,64.30420772999787,53367.89983152001 2025-06-23,15:30:32.000,174,10997143,12925,0,1750692631,13025.464025129993,64.36764989999938,53367.87188304001 2025-06-23,15:30:33.000,174,10997122,12885,0,1750692632,13025.430343579988,64.41699381000217,53367.878870160006 2025-06-23,15:30:34.000,174,10997153,12925,0,1750692633,13025.443816199993,64.40994468000281,53367.88585728 2025-06-23,15:30:35.000,174,10997123,12965,0,1750692634,13025.470761439989,64.45223945999896,53367.84393456 2025-06-23,15:30:36.000,174,10997065,12965,0,1750692635,13025.450552509988,64.4945342400024,53367.83694744 2025-06-23,15:30:37.000,174,10997134,12965,0,1750692636,13025.484234059993,64.55092728000454,53367.84393456 2025-06-23,15:30:38.000,174,10997093,13125,0,1750692637,13025.504442989994,64.56502554000326,53367.87188304001 2025-06-23,15:30:39.000,174,10997079,12925,0,1750692638,13025.497706679998,64.57207467000262,53367.80201184001 2025-06-23,15:30:40.000,174,10997089,12925,0,1750692639,13025.490970369989,64.60027119000006,53367.80201184001 2025-06-23,15:30:41.000,174,10997077,12925,0,1750692640,13025.517915609998,64.62141857999814,53367.86489592 2025-06-23,15:30:42.000,174,10997174,12965,0,1750692641,13025.538124539999,64.67076249000093,53367.822973199996 2025-06-23,15:30:43.000,174,10997094,12605,0,1750692642,13025.571806089989,64.691909879999,53367.78105048001 2025-06-23,15:30:44.000,174,10997108,13125,0,1750692643,13025.592015019989,64.76240117999987,53367.78105048001 2025-06-23,15:30:45.000,174,10997115,13125,0,1750692644,13025.625696569994,64.75535205000051,53367.82996032001 2025-06-23,15:30:46.000,174,10997168,12885,0,1750692645,13025.69305966999,64.77649943999859,53367.82996032001 2025-06-23,15:30:47.000,174,10997106,12965,0,1750692646,13025.726741219994,64.8046959600033,53367.78105048001 2025-06-23,15:30:48.000,174,10997098,12885,0,1750692647,13025.72000491,64.8399416100001,53367.81598608 2025-06-23,15:30:49.000,174,10997145,12965,0,1750692648,13025.73347752999,64.88928552000289,53367.72515352 2025-06-23,15:30:50.000,174,10997093,13205,0,1750692649,13025.767159079995,64.88223639000353,53367.79502472 2025-06-23,15:30:51.000,174,10997110,13445,0,1750692650,13025.787368009995,64.9033837800016,53367.7880376 2025-06-23,15:30:52.000,174,10997148,13365,0,1750692651,13025.83452217999,64.85403986999881,53367.82996032001 2025-06-23,15:30:53.000,174,10997096,12845,0,1750692652,13025.90188528,64.8399416100001,53367.77406336 2025-06-23,15:30:54.000,174,10997118,13125,0,1750692653,13025.89514896999,64.87518726000417,53367.808998960005 2025-06-23,15:30:55.000,174,10997136,13125,0,1750692654,13025.91535789999,64.81174509000266,53367.86489592 2025-06-23,15:30:56.000,174,10997084,12765,0,1750692655,13025.90188528,64.8046959600033,53367.82996032001 2025-06-23,15:30:57.000,174,10997174,12885,0,1750692656,13025.97598468999,64.81879422000202,53367.82996032001 2025-06-23,15:30:58.000,174,10997154,13125,0,1750692657,13026.01640254999,64.8046959600033,53367.85092168001 2025-06-23,15:30:59.000,174,10997111,13045,0,1750692658,13026.01640254999,64.8046959600033,53367.808998960005 2025-06-23,15:31:00.000,174,10997152,13045,0,1750692659,13026.050084099996,64.75535205000051,53367.78105048001 2025-06-23,15:31:01.000,174,10997126,12965,0,1750692660,13026.01640254999,64.76945030999923,53367.857908800004 2025-06-23,15:31:02.000,174,10997131,13045,0,1750692661,13026.01640254999,64.74830292000115,53367.84393456 2025-06-23,15:31:03.000,174,10997142,12925,0,1750692662,13026.01640254999,64.72715553000307,53367.87188304001 2025-06-23,15:31:04.000,174,10997146,12845,0,1750692663,13025.99619361999,64.6566642300022,53367.87188304001 2025-06-23,15:31:05.000,174,10997152,13365,0,1750692664,13025.928830519995,64.64256597000349,53367.91380576 2025-06-23,15:31:06.000,174,10997080,12965,0,1750692665,13025.88167635,64.61436944999878,53367.878870160006 2025-06-23,15:31:07.000,174,10997142,12925,0,1750692666,13025.85473110999,64.57912380000198,53367.87188304001 2025-06-23,15:31:08.000,174,10997095,13005,0,1750692667,13025.807576939995,64.55092728000454,53367.8928444 2025-06-23,15:31:09.000,174,10997062,12925,0,1750692668,13025.726741219994,64.51568163000047,53367.86489592 2025-06-23,15:31:10.000,174,10997128,12765,0,1750692669,13025.686323359994,64.46633771999768,53367.92079288001 2025-06-23,15:31:11.000,174,10997139,13085,0,1750692670,13025.67958705,64.40289555000345,53367.85092168001 2025-06-23,15:31:12.000,174,10997136,13085,0,1750692671,13025.639169189999,64.37469902999874,53367.878870160006 2025-06-23,15:31:13.000,174,10997143,13325,0,1750692672,13025.666114429994,64.3465025100013,53367.83694744 2025-06-23,15:31:14.000,174,10997123,12925,0,1750692673,13025.625696569994,64.30420772999787,53367.84393456 2025-06-23,15:31:15.000,174,10997101,13325,0,1750692674,13025.65264180999,64.23371643000428,53367.80201184001 2025-06-23,15:31:16.000,174,10997098,13085,0,1750692675,13025.618960259999,64.21961816999828,53367.82996032001 2025-06-23,15:31:17.000,174,10997088,12965,0,1750692676,13025.639169189999,64.17027426000277,53367.808998960005 2025-06-23,15:31:18.000,174,10997087,13005,0,1750692677,13025.61222394999,64.12797947999934,53367.82996032001 2025-06-23,15:31:19.000,174,10997085,13205,0,1750692678,13025.524651919994,64.1350286099987,53367.84393456 2025-06-23,15:31:20.000,174,10997090,12965,0,1750692679,13025.477497749998,64.12093034999998,53367.81598608 2025-06-23,15:31:21.000,174,10997102,13005,0,1750692680,13025.410134649988,64.0997829600019,53367.81598608 2025-06-23,15:31:22.000,174,10997098,13165,0,1750692681,13025.356244169998,64.08568470000318,53367.808998960005 2025-06-23,15:31:23.000,174,10997107,13125,0,1750692682,13025.309090000002,64.12093034999998,53367.77406336 2025-06-23,15:31:24.000,174,10997115,13005,0,1750692683,13025.214781659997,64.08568470000318,53367.73912776 2025-06-23,15:31:25.000,174,10997108,13285,0,1750692684,13025.181100109992,64.05043904999911,53367.7181664 2025-06-23,15:31:26.000,174,10997139,13045,0,1750692685,13025.160891179992,64.07158644000447,53367.67624368 2025-06-23,15:31:27.000,174,10997126,12885,0,1750692686,13025.154154869997,64.04338991999975,53367.68323080001 2025-06-23,15:31:28.000,174,10997073,13205,0,1750692687,13025.181100109992,64.02224253000168,53367.641308080005 2025-06-23,15:31:29.000,174,10997079,13165,0,1750692688,13025.174363799997,64.02224253000168,53367.655282319996 2025-06-23,15:31:30.000,174,10997121,13045,0,1750692689,13025.234990589997,63.93765297000209,53367.66925656 2025-06-23,15:31:31.000,174,10997096,13125,0,1750692690,13025.282144759993,63.90240731999802,53367.66226944001 2025-06-23,15:31:32.000,174,10997090,12885,0,1750692691,13025.322562619993,63.860112540001865,53367.655282319996 2025-06-23,15:31:33.000,174,10997058,13285,0,1750692692,13025.349507860003,63.867161670001224,53367.63432096001 2025-06-23,15:31:34.000,174,10997076,12885,0,1750692693,13025.362980479993,63.817817759998434,53367.655282319996 2025-06-23,15:31:35.000,174,10997084,12925,0,1750692694,13025.342771549993,63.77552298000228,53367.67624368 2025-06-23,15:31:36.000,174,10997104,12885,0,1750692695,13025.349507860003,63.72617906999949,53367.641308080005 2025-06-23,15:31:37.000,174,10997092,13125,0,1750692696,13025.362980479993,63.74027732999821,53367.62733384 2025-06-23,15:31:38.000,174,10997093,13005,0,1750692697,13025.383189409993,63.76142472000356,53367.655282319996 2025-06-23,15:31:39.000,174,10997111,13165,0,1750692698,13025.437079889998,63.803719499999715,53367.641308080005 2025-06-23,15:31:40.000,174,10997114,13125,0,1750692699,13025.470761439989,63.82486688999779,53367.62034672 2025-06-23,15:31:41.000,174,10997137,13085,0,1750692700,13025.457288819998,63.83191602000443,53367.66925656 2025-06-23,15:31:42.000,174,10997110,13245,0,1750692701,13025.477497749998,63.867161670001224,53367.57143688 2025-06-23,15:31:43.000,174,10997093,12965,0,1750692702,13025.538124539999,63.88125992999994,53367.59938536 2025-06-23,15:31:44.000,174,10997097,13285,0,1750692703,13025.511179299989,63.89535818999866,53367.62034672 2025-06-23,15:31:45.000,174,10997146,12925,0,1750692704,13025.484234059993,63.90240731999802,53367.61335960001 2025-06-23,15:31:46.000,174,10997122,13045,0,1750692705,13025.464025129993,63.909456450004654,53367.578424 2025-06-23,15:31:47.000,174,10997118,12925,0,1750692706,13025.437079889998,63.916505580004014,53367.57143688 2025-06-23,15:31:48.000,174,10997081,12925,0,1750692707,13025.389925719988,63.88125992999994,53367.543488400006 2025-06-23,15:31:49.000,174,10997071,13165,0,1750692708,13025.356244169998,63.87421080000058,53367.58541112001 2025-06-23,15:31:50.000,174,10997096,13005,0,1750692709,13025.329298930003,63.817817759998434,53367.5085528 2025-06-23,15:31:51.000,174,10997115,13205,0,1750692710,13025.255199519997,63.796670370000356,53367.52951416 2025-06-23,15:31:52.000,174,10997054,13045,0,1750692711,13025.275408449997,63.78257211000164,53367.578424 2025-06-23,15:31:53.000,174,10997128,12845,0,1750692712,13025.214781659997,63.73322819999885,53367.60637248 2025-06-23,15:31:54.000,174,10997097,13125,0,1750692713,13025.201309039992,63.76142472000356,53367.522527040004 2025-06-23,15:31:55.000,174,10997056,13125,0,1750692714,13025.201309039992,63.74027732999821,53367.5085528 2025-06-23,15:31:56.000,174,10997124,12885,0,1750692715,13025.255199519997,63.74027732999821,53367.46663008001 2025-06-23,15:31:57.000,174,10997093,13285,0,1750692716,13025.288881070002,63.71208081000077,53367.50156568 2025-06-23,15:31:58.000,174,10997100,13285,0,1750692717,13025.295617379998,63.71912994000013,53367.48060432 2025-06-23,15:31:59.000,174,10997132,13165,0,1750692718,13025.322562619993,63.71912994000013,53367.473617200005 2025-06-23,15:32:00.000,174,10997075,13205,0,1750692719,13025.315826309998,63.71912994000013,53367.45964296 2025-06-23,15:32:01.000,174,10997126,13125,0,1750692720,13025.315826309998,63.74027732999821,53367.45964296 2025-06-23,15:32:02.000,174,10997096,13045,0,1750692721,13025.315826309998,63.72617906999949,53367.46663008001 2025-06-23,15:32:03.000,174,10997080,13125,0,1750692722,13025.288881070002,63.78257211000164,53367.4386816 2025-06-23,15:32:04.000,174,10997094,13085,0,1750692723,13025.295617379998,63.72617906999949,53367.45265584 2025-06-23,15:32:05.000,174,10997165,13005,0,1750692724,13025.248463210002,63.73322819999885,53367.43169448 2025-06-23,15:32:06.000,174,10997139,13285,0,1750692725,13025.248463210002,63.669786030004616,53367.43169448 2025-06-23,15:32:07.000,174,10997054,13325,0,1750692726,13025.208045350002,63.64863863999926,53367.45265584 2025-06-23,15:32:08.000,174,10997071,13205,0,1750692727,13025.221517969992,63.634540380000544,53367.38278464 2025-06-23,15:32:09.000,174,10997140,13005,0,1750692728,13025.201309039992,63.60634386000311,53367.375797520006 2025-06-23,15:32:10.000,174,10997143,13325,0,1750692729,13025.174363799997,63.54995082000096,53367.375797520006 2025-06-23,15:32:11.000,174,10997103,13245,0,1750692730,13025.140682249992,63.47945952000009,53367.424707360005 2025-06-23,15:32:12.000,174,10997087,13125,0,1750692731,13025.053110219997,63.47945952000009,53367.41073312 2025-06-23,15:32:13.000,174,10997115,13005,0,1750692732,13025.039637599992,63.43716474000394,53367.34086192 2025-06-23,15:32:14.000,174,10997078,13125,0,1750692733,13024.979010809991,63.408968219999224,53367.32688768001 2025-06-23,15:32:15.000,174,10997113,12965,0,1750692734,13024.9049114,63.394869960000506,53367.354836160004 2025-06-23,15:32:16.000,174,10997102,13325,0,1750692735,13024.83754829999,63.35257518000435,53367.257016480005 2025-06-23,15:32:17.000,174,10997052,13125,0,1750692736,13024.80386675,63.35962431000371,53367.27099072 2025-06-23,15:32:18.000,174,10997091,12965,0,1750692737,13024.78365782,63.35962431000371,53367.22208088 2025-06-23,15:32:19.000,174,10997082,13005,0,1750692738,13024.81733936999,63.401919089999865,53367.22906800001 2025-06-23,15:32:20.000,174,10997086,12925,0,1750692739,13024.86449354,63.444213870003296,53367.27797784001 2025-06-23,15:32:21.000,174,10997084,13125,0,1750692740,13024.911647709996,63.507656040004804,53367.187145280004 2025-06-23,15:32:22.000,174,10997065,12965,0,1750692741,13025.012692359996,63.54995082000096,53367.22906800001 2025-06-23,15:32:23.000,174,10997099,13125,0,1750692742,13025.120473319992,63.59224560000439,53367.1941324 2025-06-23,15:32:24.000,174,10997081,13165,0,1750692743,13025.201309039992,63.683884290003334,53367.1941324 2025-06-23,15:32:25.000,174,10997077,12925,0,1750692744,13025.336035239998,63.7543755900042,53367.21509376 2025-06-23,15:32:26.000,174,10997099,12925,0,1750692745,13025.416870959998,63.796670370000356,53367.208106640006 2025-06-23,15:32:27.000,174,10997117,13005,0,1750692746,13025.511179299989,63.83191602000443,53367.23605512 2025-06-23,15:32:28.000,174,10997125,12965,0,1750692747,13025.585278709994,63.87421080000058,53367.20111952001 2025-06-23,15:32:29.000,174,10997116,13325,0,1750692748,13025.65264180999,63.87421080000058,53367.22906800001 2025-06-23,15:32:30.000,174,10997128,12845,0,1750692749,13025.67958705,63.95175123000081,53367.25002936001 2025-06-23,15:32:31.000,174,10997120,13245,0,1750692750,13025.74021384,64.00814427000296,53367.28496496 2025-06-23,15:32:32.000,174,10997122,12965,0,1750692751,13025.76042277,64.04338991999975,53367.25002936001 2025-06-23,15:32:33.000,174,10997117,13205,0,1750692752,13025.79410431999,64.08568470000318,53367.27797784001 2025-06-23,15:32:34.000,174,10997079,13085,0,1750692753,13025.86146742,64.07158644000447,53367.25002936001 2025-06-23,15:32:35.000,174,10997099,13005,0,1750692754,13025.92209421,64.07158644000447,53367.257016480005 2025-06-23,15:32:36.000,174,10997099,13085,0,1750692755,13025.99619361999,64.08568470000318,53367.27099072 2025-06-23,15:32:37.000,174,10997145,13005,0,1750692756,13026.05682040999,64.11388122000062,53367.3338748 2025-06-23,15:32:38.000,174,10997084,12885,0,1750692757,13026.097238269991,64.10683209000126,53367.29195208 2025-06-23,15:32:39.000,174,10997052,13205,0,1750692758,13026.117447199991,64.12797947999934,53367.305926320005 2025-06-23,15:32:40.000,174,10997076,12845,0,1750692759,13026.198282919991,64.1491268700047,53367.38278464 2025-06-23,15:32:41.000,174,10997085,13085,0,1750692760,13026.231964469996,64.12093034999998,53367.38977176 2025-06-23,15:32:42.000,174,10997092,12925,0,1750692761,13026.252173399997,64.09273383000254,53367.39675888001 2025-06-23,15:32:43.000,174,10997129,12925,0,1750692762,13026.279118639992,64.08568470000318,53367.41073312 2025-06-23,15:32:44.000,174,10997071,12965,0,1750692763,13026.265646020001,64.09273383000254,53367.45265584 2025-06-23,15:32:45.000,174,10997103,13085,0,1750692764,13026.292591259997,64.06453730999783,53367.4386816 2025-06-23,15:32:46.000,174,10997102,13245,0,1750692765,13026.306063880002,64.07158644000447,53367.45265584 2025-06-23,15:32:47.000,174,10997106,12965,0,1750692766,13026.326272810002,64.07158644000447,53367.4386816 2025-06-23,15:32:48.000,174,10997100,12925,0,1750692767,13026.339745429992,64.02929166000104,53367.473617200005 2025-06-23,15:32:49.000,174,10997117,12885,0,1750692768,13026.373426979997,64.01519340000232,53367.52951416 2025-06-23,15:32:50.000,174,10997118,12885,0,1750692769,13026.440790079992,63.979947749998246,53367.45265584 2025-06-23,15:32:51.000,174,10997050,12765,0,1750692770,13026.454262699997,63.96584948999953,53367.487591439996 2025-06-23,15:32:52.000,174,10997115,12925,0,1750692771,13026.440790079992,64.0010951400036,53367.53650128001 2025-06-23,15:32:53.000,174,10997108,13085,0,1750692772,13026.474471629997,63.95175123000081,53367.56444976001 2025-06-23,15:32:54.000,174,10997104,13045,0,1750692773,13026.521625799993,63.97289861999889,53367.543488400006 2025-06-23,15:32:55.000,174,10997133,13085,0,1750692774,13026.487944250002,63.96584948999953,53367.60637248 2025-06-23,15:32:56.000,174,10997117,12805,0,1750692775,13026.528362110002,63.93765297000209,53367.55746264 2025-06-23,15:32:57.000,174,10997132,13005,0,1750692776,13026.541834729993,63.916505580004014,53367.578424 2025-06-23,15:32:58.000,174,10997128,13125,0,1750692777,13026.541834729993,63.8883090599993,53367.59938536 2025-06-23,15:32:59.000,174,10997100,12965,0,1750692778,13026.555307349998,63.867161670001224,53367.57143688 2025-06-23,15:33:00.000,174,10997117,13285,0,1750692779,13026.541834729993,63.846014280003146,53367.59938536 2025-06-23,15:33:01.000,174,10997126,13085,0,1750692780,13026.501416869993,63.83191602000443,53367.58541112001 2025-06-23,15:33:02.000,174,10997121,13285,0,1750692781,13026.501416869993,63.83896515000379,53367.63432096001 2025-06-23,15:33:03.000,174,10997094,12925,0,1750692782,13026.508153180002,63.83191602000443,53367.61335960001 2025-06-23,15:33:04.000,174,10997132,13085,0,1750692783,13026.514889489998,63.803719499999715,53367.63432096001 2025-06-23,15:33:05.000,174,10997118,12925,0,1750692784,13026.548571040003,63.810768629999075,53367.63432096001 2025-06-23,15:33:06.000,174,10997093,13245,0,1750692785,13026.548571040003,63.810768629999075,53367.60637248 2025-06-23,15:33:07.000,174,10997102,13085,0,1750692786,13026.528362110002,63.817817759998434,53367.62733384 2025-06-23,15:33:08.000,174,10997154,13005,0,1750692787,13026.562043659993,63.78257211000164,53367.62034672 2025-06-23,15:33:09.000,174,10997123,13005,0,1750692788,13026.622670449993,63.76847385000292,53367.70419216001 2025-06-23,15:33:10.000,174,10997104,13005,0,1750692789,13026.629406759988,63.76142472000356,53367.6482952 2025-06-23,15:33:11.000,174,10997048,13245,0,1750692790,13026.696769859998,63.73322819999885,53367.6482952 2025-06-23,15:33:12.000,174,10997157,13125,0,1750692791,13026.669824619989,63.69798255000205,53367.6482952 2025-06-23,15:33:13.000,174,10997174,13125,0,1750692792,13026.730451409989,63.65568776999862,53367.63432096001 2025-06-23,15:33:14.000,174,10997142,12925,0,1750692793,13026.743924029994,63.65568776999862,53367.655282319996 2025-06-23,15:33:15.000,174,10997109,13165,0,1750692794,13026.797814509999,63.60634386000311,53367.66925656 2025-06-23,15:33:16.000,174,10997145,13085,0,1750692795,13026.838232369999,63.59929473000375,53367.67624368 2025-06-23,15:33:17.000,174,10997082,12965,0,1750692796,13026.91233177999,63.52880343000288,53367.69720504 2025-06-23,15:33:18.000,174,10997114,13045,0,1750692797,13026.95948595,63.51470517000416,53367.68323080001 2025-06-23,15:33:19.000,174,10997120,13125,0,1750692798,13026.986431189995,63.458312130002014,53367.711179280006 2025-06-23,15:33:20.000,174,10997132,13005,0,1750692799,13027.006640119995,63.38782083000115,53367.7181664 2025-06-23,15:33:21.000,174,10997141,12965,0,1750692800,13027.05379428999,63.38782083000115,53367.7181664 2025-06-23,15:33:22.000,174,10997096,12925,0,1750692801,13027.09421214999,63.331427789999,53367.760089120005 2025-06-23,15:33:23.000,174,10997130,13125,0,1750692802,13027.11442107999,63.2961821400022,53367.7181664 2025-06-23,15:33:24.000,174,10997138,12925,0,1750692803,13027.15483893999,63.23978910000005,53367.73912776 2025-06-23,15:33:25.000,174,10997113,13365,0,1750692804,13027.188520489995,63.14110128000175,53367.75310200001 2025-06-23,15:33:26.000,174,10997098,13085,0,1750692805,13027.208729419996,63.12700302000303,53367.75310200001 2025-06-23,15:33:27.000,174,10997135,13045,0,1750692806,13027.21546572999,63.06356085000152,53367.81598608 2025-06-23,15:33:28.000,174,10997148,13165,0,1750692807,13027.228938349996,63.02126606999809,53367.808998960005 2025-06-23,15:33:29.000,174,10997093,13125,0,1750692808,13027.208729419996,62.986020420001296,53367.76707624 2025-06-23,15:33:30.000,174,10997108,12925,0,1750692809,13027.22220204,62.95782390000386,53367.77406336 2025-06-23,15:33:31.000,174,10997085,12885,0,1750692810,13027.28282883,62.88028347000363,53367.760089120005 2025-06-23,15:33:32.000,174,10997129,13005,0,1750692811,13027.249147279996,62.84503781999956,53367.822973199996 2025-06-23,15:33:33.000,174,10997097,13165,0,1750692812,13027.24241097,62.85208694999892,53367.81598608 2025-06-23,15:33:34.000,174,10997086,13165,0,1750692813,13027.21546572999,62.809792170002765,53367.83694744 2025-06-23,15:33:35.000,174,10997093,13045,0,1750692814,13027.208729419996,62.78864478000469,53367.8928444 2025-06-23,15:33:36.000,174,10997112,12885,0,1750692815,13027.22220204,62.74635000000126,53367.91380576 2025-06-23,15:33:37.000,174,10997127,13005,0,1750692816,13027.21546572999,62.753399130000616,53367.88585728 2025-06-23,15:33:38.000,174,10997120,13125,0,1750692817,13027.188520489995,62.7393008700019,53367.85092168001 2025-06-23,15:33:39.000,174,10997154,13085,0,1750692818,13027.228938349996,62.65471131000231,53367.808998960005 2025-06-23,15:33:40.000,174,10997134,13085,0,1750692819,13027.208729419996,62.64766218000295,53367.82996032001 2025-06-23,15:33:41.000,174,10997070,13285,0,1750692820,13027.228938349996,62.61241652999888,53367.86489592 2025-06-23,15:33:42.000,174,10997138,12965,0,1750692821,13027.21546572999,62.527826969999296,53367.878870160006 2025-06-23,15:33:43.000,174,10997116,13125,0,1750692822,13027.20199311,62.48553219000314,53367.86489592 2025-06-23,15:33:44.000,174,10997124,13085,0,1750692823,13027.228938349996,62.45028653999907,53367.85092168001 2025-06-23,15:33:45.000,174,10997111,12925,0,1750692824,13027.22220204,62.42913915000099,53367.84393456 2025-06-23,15:33:46.000,174,10997089,12765,0,1750692825,13027.24241097,62.34454959000141,53367.85092168001 2025-06-23,15:33:47.000,174,10997095,12965,0,1750692826,13027.228938349996,62.26700916000118,53367.857908800004 2025-06-23,15:33:48.000,174,10997122,13125,0,1750692827,13027.249147279996,62.26700916000118,53367.878870160006 2025-06-23,15:33:49.000,174,10997152,13045,0,1750692828,13027.24241097,62.16127221000352,53367.91380576 2025-06-23,15:33:50.000,174,10997120,13125,0,1750692829,13027.22220204,62.10487917000137,53367.82996032001 2025-06-23,15:33:51.000,174,10997058,13245,0,1750692830,13027.208729419996,62.04848612999922,53367.90681864 2025-06-23,15:33:52.000,174,10997133,13005,0,1750692831,13027.19525679999,61.999142220003705,53367.87188304001 2025-06-23,15:33:53.000,174,10997101,13085,0,1750692832,13027.168311559995,61.92865092000284,53367.8928444 2025-06-23,15:33:54.000,174,10997105,12925,0,1750692833,13027.21546572999,61.86520875000133,53367.88585728 2025-06-23,15:33:55.000,174,10997113,12965,0,1750692834,13027.18178418,61.81586483999854,53367.85092168001 2025-06-23,15:33:56.000,174,10997070,12885,0,1750692835,13027.22220204,61.780619190001744,53367.86489592 2025-06-23,15:33:57.000,174,10997111,13125,0,1750692836,13027.249147279996,61.70307876000152,53367.878870160006 2025-06-23,15:33:58.000,174,10997144,13005,0,1750692837,13027.32324669,61.63963659000001,53367.878870160006 2025-06-23,15:33:59.000,174,10997139,13085,0,1750692838,13027.383873480001,61.60439094000321,53367.85092168001 2025-06-23,15:34:00.000,174,10997092,12965,0,1750692839,13027.444500270001,61.5761944199985,53367.91380576 2025-06-23,15:34:01.000,174,10997073,12925,0,1750692840,13027.552281229997,61.51275225000427,53367.87188304001 2025-06-23,15:34:02.000,174,10997118,13165,0,1750692841,13027.626380640002,61.484555729999556,53367.93476712 2025-06-23,15:34:03.000,174,10997111,13005,0,1750692842,13027.693743739997,61.4422609500034,53367.88585728 2025-06-23,15:34:04.000,174,10997106,12965,0,1750692843,13027.788052079988,61.37881878000189,53367.91380576 2025-06-23,15:34:05.000,174,10997112,13085,0,1750692844,13027.862151489993,61.315376610000385,53367.94874136001 2025-06-23,15:34:06.000,174,10997086,13125,0,1750692845,13027.942987209994,61.23783618000016,53367.91380576 2025-06-23,15:34:07.000,174,10997077,12885,0,1750692846,13028.010350309989,61.25193443999888,53367.92079288001 2025-06-23,15:34:08.000,174,10997094,13285,0,1750692847,13028.097922339999,61.195541400004004,53367.94175424 2025-06-23,15:34:09.000,174,10997120,12845,0,1750692848,13028.17875806,61.16734487999929,53367.990664079996 2025-06-23,15:34:10.000,174,10997097,13005,0,1750692849,13028.205703299995,61.089804449999065,53368.00463832 2025-06-23,15:34:11.000,174,10997115,12885,0,1750692850,13028.30001164,61.04046054000355,53367.976689840005 2025-06-23,15:34:12.000,174,10997138,12765,0,1750692851,13028.41452890999,60.99816576000012,53368.025599680004 2025-06-23,15:34:13.000,174,10997072,13125,0,1750692852,13028.448210459996,60.9840675000014,53368.03957392001 2025-06-23,15:34:14.000,174,10997086,13005,0,1750692853,13028.508837249996,60.99816576000012,53368.05354816 2025-06-23,15:34:15.000,174,10997111,13285,0,1750692854,13028.5425188,60.97701837000204,53368.11643224001 2025-06-23,15:34:16.000,174,10997081,12845,0,1750692855,13028.630090829996,60.948821850004606,53368.13040648 2025-06-23,15:34:17.000,174,10997090,13205,0,1750692856,13028.670508689996,60.92767445999925,53368.12341936 2025-06-23,15:34:18.000,174,10997065,12805,0,1750692857,13028.751344409997,60.96996924000268,53368.144380720005 2025-06-23,15:34:19.000,174,10997113,13125,0,1750692858,13028.771553339997,60.97701837000204,53368.16534208001 2025-06-23,15:34:20.000,174,10997094,13165,0,1750692859,13028.805234890002,60.97701837000204,53368.18630344001 2025-06-23,15:34:21.000,174,10997127,13165,0,1750692860,13028.852389059997,60.97701837000204,53368.20027768 2025-06-23,15:34:22.000,174,10997092,13085,0,1750692861,13028.879334299992,60.97701837000204,53368.214251920006 2025-06-23,15:34:23.000,174,10997070,13005,0,1750692862,13028.933224779998,60.99111663000076,53368.25617464001 2025-06-23,15:34:24.000,174,10997063,12805,0,1750692863,13028.987115260003,60.962920110003324,53368.312071600005 2025-06-23,15:34:25.000,174,10997083,13085,0,1750692864,13029.041005739993,60.96996924000268,53368.30508448001 2025-06-23,15:34:26.000,174,10997089,13245,0,1750692865,13029.081423599993,60.99816576000012,53368.29111024 2025-06-23,15:34:27.000,174,10997086,12885,0,1750692866,13029.081423599993,61.02636228000483,53368.36796856 2025-06-23,15:34:28.000,174,10997085,12965,0,1750692867,13029.128577769989,61.06160793000163,53368.35399432001 2025-06-23,15:34:29.000,174,10997076,12925,0,1750692868,13029.168995629989,61.075706190000346,53368.409891280004 2025-06-23,15:34:30.000,174,10997085,12885,0,1750692869,13029.175731939999,61.082755319999706,53368.38892992 2025-06-23,15:34:31.000,174,10997116,12925,0,1750692870,13029.195940869999,61.082755319999706,53368.360981440004 2025-06-23,15:34:32.000,174,10997109,12925,0,1750692871,13029.229622419989,61.075706190000346,53368.381942800006 2025-06-23,15:34:33.000,174,10997130,13285,0,1750692872,13029.209413489989,61.04750967000291,53368.42386552001 2025-06-23,15:34:34.000,174,10997142,13005,0,1750692873,13029.202677179994,61.075706190000346,53368.430852640005 2025-06-23,15:34:35.000,174,10997070,13205,0,1750692874,13029.175731939999,61.03341141000419,53368.430852640005 2025-06-23,15:34:36.000,174,10997100,13085,0,1750692875,13029.182468249994,61.03341141000419,53368.47277536001 2025-06-23,15:34:37.000,174,10997072,13085,0,1750692876,13029.148786699989,61.0193131499982,53368.49373672 2025-06-23,15:34:38.000,174,10997155,13285,0,1750692877,13029.168995629989,61.01226401999884,53368.430852640005 2025-06-23,15:34:39.000,174,10997059,12965,0,1750692878,13029.155523009998,60.99111663000076,53368.45880112 2025-06-23,15:34:40.000,174,10997111,12845,0,1750692879,13029.175731939999,60.97701837000204,53368.4867496 2025-06-23,15:34:41.000,174,10997099,13125,0,1750692880,13029.202677179994,60.96996924000268,53368.50771096 2025-06-23,15:34:42.000,174,10997051,13205,0,1750692881,13029.24983134999,60.96996924000268,53368.47277536001 2025-06-23,15:34:43.000,174,10997092,12885,0,1750692882,13029.276776589999,60.97701837000204,53368.50072384001 2025-06-23,15:34:44.000,174,10997103,13125,0,1750692883,13029.31045813999,60.97701837000204,53368.528672320004 2025-06-23,15:34:45.000,174,10997114,12965,0,1750692884,13029.35087599999,60.962920110003324,53368.479762480005 2025-06-23,15:34:46.000,174,10997102,13045,0,1750692885,13029.4182391,60.955870980003965,53368.4867496 2025-06-23,15:34:47.000,174,10997097,12885,0,1750692886,13029.445184339995,60.99111663000076,53368.56360792 2025-06-23,15:34:48.000,174,10997063,13085,0,1750692887,13029.47212957999,61.03341141000419,53368.549633680006 2025-06-23,15:34:49.000,174,10997106,12965,0,1750692888,13029.53275636999,60.99816576000012,53368.5566208 2025-06-23,15:34:50.000,174,10997111,12805,0,1750692889,13029.61359208999,61.00521488999948,53368.59155640001 2025-06-23,15:34:51.000,174,10997070,13285,0,1750692890,13029.687691499996,61.00521488999948,53368.58456928 2025-06-23,15:34:52.000,174,10997088,12925,0,1750692891,13029.748318289996,61.00521488999948,53368.61950488001 2025-06-23,15:34:53.000,174,10997089,13125,0,1750692892,13029.795472459991,60.96996924000268,53368.65444048 2025-06-23,15:34:54.000,174,10997050,12885,0,1750692893,13029.896517109992,60.955870980003965,53368.598543520005 2025-06-23,15:34:55.000,174,10997105,12885,0,1750692894,13030.011034379997,60.97701837000204,53368.70335032 2025-06-23,15:34:56.000,174,10997041,13005,0,1750692895,13030.105342720002,60.948821850004606,53368.75226016 2025-06-23,15:34:57.000,174,10997064,13125,0,1750692896,13030.152496889998,60.97701837000204,53368.72431168 2025-06-23,15:34:58.000,174,10997065,12965,0,1750692897,13030.206387370003,60.96996924000268,53368.7312988 2025-06-23,15:34:59.000,174,10997093,13085,0,1750692898,13030.280486779993,60.99111663000076,53368.71033744001 2025-06-23,15:35:00.000,174,10997065,13245,0,1750692899,13030.368058809989,60.99816576000012,53368.7312988 2025-06-23,15:35:01.000,174,10997089,13005,0,1750692900,13030.475839769999,60.9840675000014,53368.7312988 2025-06-23,15:35:02.000,174,10997068,12925,0,1750692901,13030.52973024999,61.00521488999948,53368.80117 2025-06-23,15:35:03.000,174,10997088,12965,0,1750692902,13030.61056596999,60.96996924000268,53368.82911848 2025-06-23,15:35:04.000,174,10997047,12925,0,1750692903,13030.69140168999,60.97701837000204,53368.85706696001 2025-06-23,15:35:05.000,174,10997053,13205,0,1750692904,13030.73855586,61.00521488999948,53368.885015440006 2025-06-23,15:35:06.000,174,10997093,13125,0,1750692905,13030.77897372,61.02636228000483,53368.8710412 2025-06-23,15:35:07.000,174,10997081,13165,0,1750692906,13030.81939158,61.04750967000291,53368.9409124 2025-06-23,15:35:08.000,174,10997146,12925,0,1750692907,13030.89349098999,61.05455880000227,53369.0107836 2025-06-23,15:35:09.000,174,10997098,13085,0,1750692908,13030.927172539996,61.06865706000099,53368.982835120005 2025-06-23,15:35:10.000,174,10997074,12885,0,1750692909,13031.001271950001,61.11095184000442,53369.01777072 2025-06-23,15:35:11.000,174,10997088,13205,0,1750692910,13031.048426119996,61.11095184000442,53369.080654800004 2025-06-23,15:35:12.000,174,10997077,13005,0,1750692911,13031.061898740001,61.16029574999993,53369.09462904001 2025-06-23,15:35:13.000,174,10997092,12965,0,1750692912,13031.095580289992,61.20259053000336,53369.08764192 2025-06-23,15:35:14.000,174,10997112,13165,0,1750692913,13031.109052909997,61.22373792000144,53369.09462904001 2025-06-23,15:35:15.000,174,10997067,13285,0,1750692914,13031.189888629997,61.27308183000423,53369.1155904 2025-06-23,15:35:16.000,174,10997078,13165,0,1750692915,13031.196624939992,61.322425739999744,53369.12956464 2025-06-23,15:35:17.000,174,10997116,12965,0,1750692916,13031.230306489997,61.308327480001026,53369.15751312 2025-06-23,15:35:18.000,174,10997132,13405,0,1750692917,13031.250515419997,61.357671390003816,53369.17148736001 2025-06-23,15:35:19.000,174,10997089,13205,0,1750692918,13031.297669589992,61.38586791000125,53369.21341008001 2025-06-23,15:35:20.000,174,10997103,12925,0,1750692919,13031.331351139997,61.45635921000212,53369.29026840001 2025-06-23,15:35:21.000,174,10997064,12965,0,1750692920,13031.338087449993,61.47045747000084,53369.23437144 2025-06-23,15:35:22.000,174,10997083,13285,0,1750692921,13031.351560069998,61.484555729999556,53369.28328128 2025-06-23,15:35:23.000,174,10997099,12885,0,1750692922,13031.304405900002,61.55504703000042,53369.28328128 2025-06-23,15:35:24.000,174,10997090,13365,0,1750692923,13031.317878519993,61.56914528999914,53369.29725552 2025-06-23,15:35:25.000,174,10997105,12965,0,1750692924,13031.311142209997,61.62553833000129,53369.325204 2025-06-23,15:35:26.000,174,10997032,12965,0,1750692925,13031.257251729992,61.63963659000001,53369.29026840001 2025-06-23,15:35:27.000,174,10997101,13045,0,1750692926,13031.223570180002,61.66078397999809,53369.29026840001 2025-06-23,15:35:28.000,174,10997066,13165,0,1750692927,13031.230306489997,61.73832440999831,53369.388088080006 2025-06-23,15:35:29.000,174,10997101,13045,0,1750692928,13031.210097559997,61.773570060002385,53369.40904944001 2025-06-23,15:35:30.000,174,10997097,12925,0,1750692929,13031.203361250002,61.8229139699979,53369.40206232 2025-06-23,15:35:31.000,174,10997061,13085,0,1750692930,13031.250515419997,61.87225788000069,53369.40206232 2025-06-23,15:35:32.000,174,10997055,12925,0,1750692931,13031.277460659992,61.91455266000412,53369.33219112 2025-06-23,15:35:33.000,174,10997110,13165,0,1750692932,13031.331351139997,61.92160179000348,53369.40206232 2025-06-23,15:35:34.000,174,10997120,13085,0,1750692933,13031.358296379993,61.949798310000915,53369.40206232 2025-06-23,15:35:35.000,174,10997069,13045,0,1750692934,13031.358296379993,61.97094569999899,53369.436997920006 2025-06-23,15:35:36.000,174,10997105,13085,0,1750692935,13031.344823760002,61.992093090004346,53369.37411384 2025-06-23,15:35:37.000,174,10997123,13245,0,1750692936,13031.385241620002,62.02028961000178,53369.42302368 2025-06-23,15:35:38.000,174,10997096,13085,0,1750692937,13031.412186859998,62.04848612999922,53369.44398504 2025-06-23,15:35:39.000,174,10997058,12965,0,1750692938,13031.398714239993,62.07668265000393,53369.42302368 2025-06-23,15:35:40.000,174,10997101,12845,0,1750692939,13031.412186859998,62.09783004000201,53369.416036560004 2025-06-23,15:35:41.000,174,10997041,12965,0,1750692940,13031.472813649998,62.126026559999445,53369.43001080001 2025-06-23,15:35:42.000,174,10997123,12885,0,1750692941,13031.486286269988,62.118977430000086,53369.43001080001 2025-06-23,15:35:43.000,174,10997131,12925,0,1750692942,13031.472813649998,62.140124819998164,53369.43001080001 2025-06-23,15:35:44.000,174,10997107,13045,0,1750692943,13031.486286269988,62.140124819998164,53369.45097216 2025-06-23,15:35:45.000,174,10997113,12965,0,1750692944,13031.513231509998,62.10487917000137,53369.49289488 2025-06-23,15:35:46.000,174,10997045,13165,0,1750692945,13031.506495199988,62.118977430000086,53369.47193352 2025-06-23,15:35:47.000,174,10997064,13285,0,1750692946,13031.466077339988,62.10487917000137,53369.436997920006 2025-06-23,15:35:48.000,174,10997110,13125,0,1750692947,13031.499758889993,62.118977430000086,53369.44398504 2025-06-23,15:35:49.000,174,10997049,13085,0,1750692948,13031.472813649998,62.09783004000201,53369.52084336 2025-06-23,15:35:50.000,174,10997062,12845,0,1750692949,13031.418923169993,62.126026559999445,53369.4649464 2025-06-23,15:35:51.000,174,10997079,13165,0,1750692950,13031.459341029993,62.11192830000073,53369.44398504 2025-06-23,15:35:52.000,174,10997100,13285,0,1750692951,13031.439132099993,62.09078091000265,53369.50686912001 2025-06-23,15:35:53.000,174,10997124,12805,0,1750692952,13031.405450550003,62.04848612999922,53369.47892064001 2025-06-23,15:35:54.000,174,10997086,13165,0,1750692953,13031.405450550003,61.999142220003705,53369.50686912001 2025-06-23,15:35:55.000,174,10997146,13285,0,1750692954,13031.351560069998,61.96389656999963,53369.50686912001 2025-06-23,15:35:56.000,174,10997077,13085,0,1750692955,13031.338087449993,61.9357000500022,53369.50686912001 2025-06-23,15:35:57.000,174,10997100,12925,0,1750692956,13031.344823760002,61.87930701000005,53369.47892064001 2025-06-23,15:35:58.000,174,10997145,13285,0,1750692957,13031.304405900002,61.87930701000005,53369.51385624 2025-06-23,15:35:59.000,174,10997074,13285,0,1750692958,13031.270724349997,61.829963100004534,53369.485907760005 2025-06-23,15:36:00.000,174,10997099,13125,0,1750692959,13031.216833869992,61.81586483999854,53369.47892064001 2025-06-23,15:36:01.000,174,10997062,12925,0,1750692960,13031.169679699997,61.80176657999982,53369.47193352 2025-06-23,15:36:02.000,174,10997092,13205,0,1750692961,13031.156207079992,61.75242267000431,53369.485907760005 2025-06-23,15:36:03.000,174,10997124,13165,0,1750692962,13031.055162429991,61.74537353999767,53369.485907760005 2025-06-23,15:36:04.000,174,10997099,12805,0,1750692963,13031.021480880001,61.75242267000431,53369.485907760005 2025-06-23,15:36:05.000,174,10997161,13085,0,1750692964,13030.987799329996,61.7876683200011,53369.485907760005 2025-06-23,15:36:06.000,174,10997110,12925,0,1750692965,13030.927172539996,61.80176657999982,53369.42302368 2025-06-23,15:36:07.000,174,10997144,13125,0,1750692966,13030.87328205999,61.7876683200011,53369.44398504 2025-06-23,15:36:08.000,174,10997147,13125,0,1750692967,13030.81939158,61.79471745000046,53369.44398504 2025-06-23,15:36:09.000,174,10997139,13245,0,1750692968,13030.81265526999,61.80881570999918,53369.44398504 2025-06-23,15:36:10.000,174,10997107,12925,0,1750692969,13030.77223740999,61.81586483999854,53369.40904944001 2025-06-23,15:36:11.000,174,10997090,12965,0,1750692970,13030.77223740999,61.84406136000325,53369.34616536 2025-06-23,15:36:12.000,174,10997130,13005,0,1750692971,13030.71834693,61.84406136000325,53369.40904944001 2025-06-23,15:36:13.000,174,10997102,12965,0,1750692972,13030.67792907,61.893405269998766,53369.31122976001 2025-06-23,15:36:14.000,174,10997103,13205,0,1750692973,13030.704874309995,61.91455266000412,53369.29026840001 2025-06-23,15:36:15.000,174,10997152,13045,0,1750692974,13030.67119275999,61.92160179000348,53369.35315248 2025-06-23,15:36:16.000,174,10997054,13085,0,1750692975,13030.63077489999,61.956847440000274,53369.318216880005 2025-06-23,15:36:17.000,174,10997111,13325,0,1750692976,13030.61730228,62.006191350003064,53369.318216880005 2025-06-23,15:36:18.000,174,10997094,13045,0,1750692977,13030.624038589995,62.0343878700005,53369.31122976001 2025-06-23,15:36:19.000,174,10997175,13005,0,1750692978,13030.57688442,62.06258438999794,53369.29725552 2025-06-23,15:36:20.000,174,10997121,12685,0,1750692979,13030.563411799994,62.10487917000137,53369.20642296 2025-06-23,15:36:21.000,174,10997062,13245,0,1750692980,13030.55667549,62.1471739500048,53369.199435840004 2025-06-23,15:36:22.000,174,10997101,13125,0,1750692981,13030.52973024999,62.21766524999839,53369.248345680004 2025-06-23,15:36:23.000,174,10997150,12925,0,1750692982,13030.496048699999,62.29520567999862,53369.220397200006 2025-06-23,15:36:24.000,174,10997135,13085,0,1750692983,13030.482576079994,62.33750046000205,53369.20642296 2025-06-23,15:36:25.000,174,10997108,13245,0,1750692984,13030.475839769999,62.415040890002274,53369.199435840004 2025-06-23,15:36:26.000,174,10997149,12925,0,1750692985,13030.462367149994,62.4925813200025,53369.20642296 2025-06-23,15:36:27.000,174,10997149,13285,0,1750692986,13030.475839769999,62.52077783999994,53369.15751312 2025-06-23,15:36:28.000,174,10997131,13045,0,1750692987,13030.435421909999,62.56307262000337,53369.17148736001 2025-06-23,15:36:29.000,174,10997127,12925,0,1750692988,13030.381531429994,62.55602349000401,53369.17847448 2025-06-23,15:36:30.000,174,10997119,13005,0,1750692989,13030.408476669989,62.61946565999824,53369.17148736001 2025-06-23,15:36:31.000,174,10997127,13125,0,1750692990,13030.401740359994,62.633563920004235,53369.23437144 2025-06-23,15:36:32.000,174,10997167,13085,0,1750692991,13030.408476669989,62.65471131000231,53369.20642296 2025-06-23,15:36:33.000,174,10997092,12965,0,1750692992,13030.341113569993,62.72520261000318,53369.15751312 2025-06-23,15:36:34.000,174,10997113,13005,0,1750692993,13030.307432019988,62.74635000000126,53369.10860328 2025-06-23,15:36:35.000,174,10997118,13165,0,1750692994,13030.307432019988,62.79569391000405,53369.13655176 2025-06-23,15:36:36.000,174,10997103,13285,0,1750692995,13030.246805229988,62.816841300002125,53369.09462904001 2025-06-23,15:36:37.000,174,10997104,13125,0,1750692996,13030.219859989993,62.85208694999892,53369.05969344 2025-06-23,15:36:38.000,174,10997121,13205,0,1750692997,13030.145760580002,62.84503781999956,53369.080654800004 2025-06-23,15:36:39.000,174,10997112,12925,0,1750692998,13030.085133790002,62.83093956000084,53369.08764192 2025-06-23,15:36:40.000,174,10997126,13125,0,1750692999,13030.037979619992,62.89438173000235,53369.07366768001 2025-06-23,15:36:41.000,174,10997093,13165,0,1750693000,13029.970616519997,62.90143086000171,53369.1155904 2025-06-23,15:36:42.000,174,10997139,12805,0,1750693001,13029.856099249992,62.90847999000107,53369.03873208 2025-06-23,15:36:43.000,174,10997113,13165,0,1750693002,13029.788736149996,62.91552912000043,53369.07366768001 2025-06-23,15:36:44.000,174,10997125,13205,0,1750693003,13029.714636739991,62.97192216000258,53369.031744960004 2025-06-23,15:36:45.000,174,10997153,13045,0,1750693004,13029.627064709995,62.97897129000194,53369.0107836 2025-06-23,15:36:46.000,174,10997086,12925,0,1750693005,13029.526020059995,63.000118680000014,53368.89898968 2025-06-23,15:36:47.000,174,10997140,12925,0,1750693006,13029.41150278999,63.035364330004086,53368.91995104 2025-06-23,15:36:48.000,174,10997152,13285,0,1750693007,13029.317194449999,63.042413460003445,53368.90597680001 2025-06-23,15:36:49.000,174,10997100,13125,0,1750693008,13029.229622419989,63.15519954000047,53368.912963920004 2025-06-23,15:36:50.000,174,10997143,13085,0,1750693009,13029.148786699989,63.162248669999826,53368.83610560001 2025-06-23,15:36:51.000,174,10997104,13125,0,1750693010,13029.047742049988,63.218641710001975,53368.815144240005 2025-06-23,15:36:52.000,174,10997132,13205,0,1750693011,13028.946697400002,63.24683822999941,53368.79418288 2025-06-23,15:36:53.000,174,10997060,13285,0,1750693012,13028.818707509992,63.218641710001975,53368.82213136 2025-06-23,15:36:54.000,174,10997142,12965,0,1750693013,13028.731135479997,63.25388735999877,53368.717324560006 2025-06-23,15:36:55.000,174,10997138,12965,0,1750693014,13028.670508689996,63.31028040000092,53368.67540184 2025-06-23,15:36:56.000,174,10997095,13165,0,1750693015,13028.569464039996,63.30323127000156,53368.66841472001 2025-06-23,15:36:57.000,174,10997096,13285,0,1750693016,13028.47515569999,63.36667344000307,53368.64046624001 2025-06-23,15:36:58.000,174,10997124,12925,0,1750693017,13028.39431997999,63.41601734999858,53368.59155640001 2025-06-23,15:36:59.000,174,10997169,13165,0,1750693018,13028.3404295,63.444213870003296,53368.549633680006 2025-06-23,15:37:00.000,174,10997083,13125,0,1750693019,13028.27306639999,63.444213870003296,53368.549633680006 2025-06-23,15:37:01.000,174,10997127,13165,0,1750693020,13028.17202174999,63.47241039000073,53368.47277536001 2025-06-23,15:37:02.000,174,10997113,12965,0,1750693021,13028.104658649994,63.46536126000137,53368.45181400001 2025-06-23,15:37:03.000,174,10997157,13005,0,1750693022,13028.017086619999,63.47241039000073,53368.36796856 2025-06-23,15:37:04.000,174,10997135,13085,0,1750693023,13027.942987209994,63.49355777999881,53368.3470072 2025-06-23,15:37:05.000,174,10997089,12885,0,1750693024,13027.909305659989,63.51470517000416,53368.312071600005 2025-06-23,15:37:06.000,174,10997077,13125,0,1750693025,13027.848678869988,63.47945952000009,53368.23521328001 2025-06-23,15:37:07.000,174,10997103,12965,0,1750693026,13027.774579459998,63.52880343000288,53368.22123904 2025-06-23,15:37:08.000,174,10997091,12965,0,1750693027,13027.740897909993,63.458312130002014,53368.17931632 2025-06-23,15:37:09.000,174,10997143,12965,0,1750693028,13027.680271119993,63.49355777999881,53368.11643224001 2025-06-23,15:37:10.000,174,10997152,12925,0,1750693029,13027.660062189992,63.50060690999817,53368.11643224001 2025-06-23,15:37:11.000,174,10997111,12925,0,1750693030,13027.619644329992,63.51470517000416,53368.13739360001 2025-06-23,15:37:12.000,174,10997083,13245,0,1750693031,13027.592699089997,63.49355777999881,53368.05354816 2025-06-23,15:37:13.000,174,10997133,12845,0,1750693032,13027.552281229997,63.47945952000009,53368.046561040006 2025-06-23,15:37:14.000,174,10997065,13285,0,1750693033,13027.538808609992,63.49355777999881,53367.9627156 2025-06-23,15:37:15.000,174,10997097,12925,0,1750693034,13027.518599679992,63.48650864999945,53367.976689840005 2025-06-23,15:37:16.000,174,10997115,12925,0,1750693035,13027.511863369997,63.444213870003296,53368.00463832 2025-06-23,15:37:17.000,174,10997079,13005,0,1750693036,13027.457972889992,63.52175430000352,53367.96970272001 2025-06-23,15:37:18.000,174,10997055,12925,0,1750693037,13027.538808609992,63.50060690999817,53367.976689840005 2025-06-23,15:37:19.000,174,10997105,13005,0,1750693038,13027.511863369997,63.47241039000073,53367.86489592 2025-06-23,15:37:20.000,174,10997065,13205,0,1750693039,13027.498390749992,63.458312130002014,53367.857908800004 2025-06-23,15:37:21.000,174,10997112,13005,0,1750693040,13027.518599679992,63.49355777999881,53367.878870160006 2025-06-23,15:37:22.000,174,10997072,13085,0,1750693041,13027.538808609992,63.507656040004804,53367.84393456 2025-06-23,15:37:23.000,174,10997109,13005,0,1750693042,13027.518599679992,63.507656040004804,53367.878870160006 2025-06-23,15:37:24.000,174,10997050,13245,0,1750693043,13027.498390749992,63.507656040004804,53367.85092168001 2025-06-23,15:37:25.000,174,10997129,13085,0,1750693044,13027.505127060002,63.53585256000224,53367.822973199996 2025-06-23,15:37:26.000,174,10997095,13205,0,1750693045,13027.484918130001,63.578147339998395,53367.81598608 2025-06-23,15:37:27.000,174,10997090,13165,0,1750693046,13027.464709200001,63.59224560000439,53367.77406336 2025-06-23,15:37:28.000,174,10997080,13285,0,1750693047,13027.417555029991,63.56404907999968,53367.74611488 2025-06-23,15:37:29.000,174,10997077,12925,0,1750693048,13027.417555029991,63.56404907999968,53367.76707624 2025-06-23,15:37:30.000,174,10997103,13085,0,1750693049,13027.370400859996,63.571098209999036,53367.76707624 2025-06-23,15:37:31.000,174,10997120,12965,0,1750693050,13027.350191929996,63.56404907999968,53367.76707624 2025-06-23,15:37:32.000,174,10997086,13045,0,1750693051,13027.249147279996,63.52880343000288,53367.711179280006 2025-06-23,15:37:33.000,174,10997099,13005,0,1750693052,13027.22220204,63.52880343000288,53367.7181664 2025-06-23,15:37:34.000,174,10997082,13165,0,1750693053,13027.20199311,63.50060690999817,53367.69720504 2025-06-23,15:37:35.000,174,10997085,12765,0,1750693054,13027.168311559995,63.53585256000224,53367.69720504 2025-06-23,15:37:36.000,174,10997065,13045,0,1750693055,13027.12115739,63.50060690999817,53367.7181664 2025-06-23,15:37:37.000,174,10997074,12925,0,1750693056,13027.09421214999,63.51470517000416,53367.68323080001 2025-06-23,15:37:38.000,174,10997066,13085,0,1750693057,13027.07400321999,63.507656040004804,53367.61335960001 2025-06-23,15:37:39.000,174,10997061,13125,0,1750693058,13027.04032167,63.55699995000032,53367.62733384 2025-06-23,15:37:40.000,174,10997099,13085,0,1750693059,13027.01337642999,63.507656040004804,53367.592398240005 2025-06-23,15:37:41.000,174,10997112,13005,0,1750693060,13026.99316749999,63.53585256000224,53367.62034672 2025-06-23,15:37:42.000,174,10997066,13125,0,1750693061,13026.97295856999,63.5429016900016,53367.58541112001 2025-06-23,15:37:43.000,174,10997080,13125,0,1750693062,13026.95948595,63.55699995000032,53367.61335960001 2025-06-23,15:37:44.000,174,10997084,13125,0,1750693063,13026.89212284999,63.585196469997754,53367.55746264 2025-06-23,15:37:45.000,174,10997101,13325,0,1750693064,13026.858441299999,63.61339299000247,53367.55047552 2025-06-23,15:37:46.000,174,10997104,12765,0,1750693065,13026.797814509999,63.61339299000247,53367.592398240005 2025-06-23,15:37:47.000,174,10997097,13085,0,1750693066,13026.770869269989,63.59929473000375,53367.55746264 2025-06-23,15:37:48.000,174,10997100,12845,0,1750693067,13026.723715099994,63.634540380000544,53367.543488400006 2025-06-23,15:37:49.000,174,10997084,13205,0,1750693068,13026.656351999998,63.627491250001185,53367.487591439996 2025-06-23,15:37:50.000,174,10997063,13405,0,1750693069,13026.575516279998,63.61339299000247,53367.45964296 2025-06-23,15:37:51.000,174,10997133,13245,0,1750693070,13026.555307349998,63.620442120001826,53367.49457856001 2025-06-23,15:37:52.000,174,10997102,13125,0,1750693071,13026.541834729993,63.64863863999926,53367.403746 2025-06-23,15:37:53.000,174,10997039,12965,0,1750693072,13026.481207939993,63.66273689999798,53367.45265584 2025-06-23,15:37:54.000,174,10997067,13245,0,1750693073,13026.501416869993,63.669786030004616,53367.41073312 2025-06-23,15:37:55.000,174,10997115,13285,0,1750693074,13026.454262699997,63.683884290003334,53367.39675888001 2025-06-23,15:37:56.000,174,10997094,13125,0,1750693075,13026.427317460002,63.70503168000141,53367.41073312 2025-06-23,15:37:57.000,174,10997122,13005,0,1750693076,13026.339745429992,63.72617906999949,53367.319900559996 2025-06-23,15:37:58.000,174,10997061,13125,0,1750693077,13026.326272810002,63.76142472000356,53367.34784904001 2025-06-23,15:37:59.000,174,10997114,13005,0,1750693078,13026.319536499992,63.76142472000356,53367.29195208 2025-06-23,15:38:00.000,174,10997116,12925,0,1750693079,13026.326272810002,63.817817759998434,53367.29195208 2025-06-23,15:38:01.000,174,10997101,13005,0,1750693080,13026.272382329997,63.810768629999075,53367.27797784001 2025-06-23,15:38:02.000,174,10997075,13205,0,1750693081,13026.285854950002,63.846014280003146,53367.2640036 2025-06-23,15:38:03.000,174,10997063,12965,0,1750693082,13026.285854950002,63.853063410002505,53367.23605512 2025-06-23,15:38:04.000,174,10997080,13205,0,1750693083,13026.258909709992,63.8883090599993,53367.22906800001 2025-06-23,15:38:05.000,174,10997074,13005,0,1750693084,13026.279118639992,63.92355471000337,53367.187145280004 2025-06-23,15:38:06.000,174,10997095,13045,0,1750693085,13026.272382329997,63.97289861999889,53367.1941324 2025-06-23,15:38:07.000,174,10997075,13125,0,1750693086,13026.292591259997,64.00814427000296,53367.187145280004 2025-06-23,15:38:08.000,174,10997090,13365,0,1750693087,13026.299327569992,64.04338991999975,53367.11727408 2025-06-23,15:38:09.000,174,10997105,13125,0,1750693088,13026.333009119997,64.01519340000232,53367.14522256 2025-06-23,15:38:10.000,174,10997079,13365,0,1750693089,13026.326272810002,64.01519340000232,53367.13124832001 2025-06-23,15:38:11.000,174,10997150,13045,0,1750693090,13026.353218049997,64.06453730999783,53367.13124832001 2025-06-23,15:38:12.000,174,10997103,13085,0,1750693091,13026.353218049997,64.07863557000383,53367.15919680001 2025-06-23,15:38:13.000,174,10997084,13085,0,1750693092,13026.359954359992,64.0363407900004,53367.11727408 2025-06-23,15:38:14.000,174,10997078,13045,0,1750693093,13026.326272810002,64.02224253000168,53367.14522256 2025-06-23,15:38:15.000,174,10997037,13085,0,1750693094,13026.346481740002,64.02929166000104,53367.11727408 2025-06-23,15:38:16.000,174,10997118,12965,0,1750693095,13026.353218049997,63.96584948999953,53367.11028696001 2025-06-23,15:38:17.000,174,10997054,13005,0,1750693096,13026.353218049997,64.0010951400036,53367.11028696001 2025-06-23,15:38:18.000,174,10997100,12965,0,1750693097,13026.299327569992,63.99404601000424,53367.152209679996 2025-06-23,15:38:19.000,174,10997086,13125,0,1750693098,13026.299327569992,63.98699688000488,53367.18015816001 2025-06-23,15:38:20.000,174,10997110,13205,0,1750693099,13026.252173399997,63.93060384000273,53367.138235440005 2025-06-23,15:38:21.000,174,10997078,13125,0,1750693100,13026.258909709992,63.95175123000081,53367.15919680001 2025-06-23,15:38:22.000,174,10997133,13005,0,1750693101,13026.272382329997,63.95175123000081,53367.17317104 2025-06-23,15:38:23.000,174,10997080,12885,0,1750693102,13026.245437090001,63.92355471000337,53367.138235440005 2025-06-23,15:38:24.000,174,10997127,13085,0,1750693103,13026.258909709992,63.92355471000337,53367.138235440005 2025-06-23,15:38:25.000,174,10997109,13245,0,1750693104,13026.245437090001,63.90240731999802,53367.138235440005 2025-06-23,15:38:26.000,174,10997100,13005,0,1750693105,13026.272382329997,63.8883090599993,53367.18015816001 2025-06-23,15:38:27.000,174,10997090,13165,0,1750693106,13026.225228160001,63.89535818999866,53367.13124832001 2025-06-23,15:38:28.000,174,10997076,12965,0,1750693107,13026.238700779992,63.853063410002505,53367.138235440005 2025-06-23,15:38:29.000,174,10997118,13045,0,1750693108,13026.205019230001,63.83191602000443,53367.09631272 2025-06-23,15:38:30.000,174,10997045,13125,0,1750693109,13026.225228160001,63.817817759998434,53367.1242612 2025-06-23,15:38:31.000,174,10997116,12925,0,1750693110,13026.198282919991,63.789621240001,53367.13124832001 2025-06-23,15:38:32.000,174,10997128,13045,0,1750693111,13026.117447199991,63.796670370000356,53367.03342864001 2025-06-23,15:38:33.000,174,10997090,13125,0,1750693112,13026.029875169996,63.803719499999715,53367.11028696001 2025-06-23,15:38:34.000,174,10997065,13125,0,1750693113,13026.00292993,63.77552298000228,53367.04740288 2025-06-23,15:38:35.000,174,10997138,12605,0,1750693114,13025.94230314,63.7543755900042,53367.03342864001 2025-06-23,15:38:36.000,174,10997089,13205,0,1750693115,13025.86146742,63.76847385000292,53366.99150592001 2025-06-23,15:38:37.000,174,10997097,13005,0,1750693116,13025.80084063,63.74027732999821,53366.99849304 2025-06-23,15:38:38.000,174,10997106,12965,0,1750693117,13025.787368009995,63.74027732999821,53366.970544560005 2025-06-23,15:38:39.000,174,10997110,13005,0,1750693118,13025.72000491,63.69093342000269,53366.97753168 2025-06-23,15:38:40.000,174,10997129,13205,0,1750693119,13025.686323359994,63.69093342000269,53367.01246728001 2025-06-23,15:38:41.000,174,10997120,13125,0,1750693120,13025.659378119999,63.669786030004616,53366.984518799996 2025-06-23,15:38:42.000,174,10997120,12925,0,1750693121,13025.605487639994,63.6415895099999,53366.94259608001 2025-06-23,15:38:43.000,174,10997093,13045,0,1750693122,13025.571806089989,63.627491250001185,53366.92862184 2025-06-23,15:38:44.000,174,10997139,13045,0,1750693123,13025.558333469999,63.6415895099999,53366.92862184 2025-06-23,15:38:45.000,174,10997083,13125,0,1750693124,13025.490970369989,63.578147339998395,53366.90067336 2025-06-23,15:38:46.000,174,10997059,12845,0,1750693125,13025.511179299989,63.571098209999036,53366.851763520004 2025-06-23,15:38:47.000,174,10997152,13085,0,1750693126,13025.484234059993,63.55699995000032,53366.879712 2025-06-23,15:38:48.000,174,10997131,12885,0,1750693127,13025.464025129993,63.52175430000352,53366.88669912 2025-06-23,15:38:49.000,174,10997133,12925,0,1750693128,13025.457288819998,63.52880343000288,53366.851763520004 2025-06-23,15:38:50.000,174,10997098,13005,0,1750693129,13025.464025129993,63.51470517000416,53366.802853680005 2025-06-23,15:38:51.000,174,10997065,13125,0,1750693130,13025.450552509988,63.47241039000073,53366.78189232 2025-06-23,15:38:52.000,174,10997063,13005,0,1750693131,13025.437079889998,63.47945952000009,53366.74695672001 2025-06-23,15:38:53.000,174,10997161,13085,0,1750693132,13025.423607269993,63.444213870003296,53366.7399696 2025-06-23,15:38:54.000,174,10997145,13285,0,1750693133,13025.416870959998,63.41601734999858,53366.72599536001 2025-06-23,15:38:55.000,174,10997147,13165,0,1750693134,13025.437079889998,63.37372257000243,53366.684072640004 2025-06-23,15:38:56.000,174,10997150,13205,0,1750693135,13025.477497749998,63.401919089999865,53366.6700984 2025-06-23,15:38:57.000,174,10997118,13005,0,1750693136,13025.477497749998,63.394869960000506,53366.65612416001 2025-06-23,15:38:58.000,174,10997110,13125,0,1750693137,13025.504442989994,63.33847691999836,53366.66311128 2025-06-23,15:38:59.000,174,10997134,13085,0,1750693138,13025.551597159989,63.345526049997716,53366.635162800005 2025-06-23,15:39:00.000,174,10997091,12925,0,1750693139,13025.551597159989,63.331427789999,53366.635162800005 2025-06-23,15:39:01.000,174,10997077,13005,0,1750693140,13025.592015019989,63.331427789999,53366.64214992 2025-06-23,15:39:02.000,174,10997119,12965,0,1750693141,13025.605487639994,63.31732953000028,53366.66311128 2025-06-23,15:39:03.000,174,10997136,13285,0,1750693142,13025.592015019989,63.32437865999964,53366.71202112 2025-06-23,15:39:04.000,174,10997153,13045,0,1750693143,13025.65264180999,63.33847691999836,53366.6700984 2025-06-23,15:39:05.000,174,10997106,13125,0,1750693144,13025.67958705,63.31732953000028,53366.684072640004 2025-06-23,15:39:06.000,174,10997098,12845,0,1750693145,13025.69979598,63.31028040000092,53366.635162800005 2025-06-23,15:39:07.000,174,10997079,13365,0,1750693146,13025.72000491,63.24683822999941,53366.65612416001 2025-06-23,15:39:08.000,174,10997134,13245,0,1750693147,13025.726741219994,63.20454345000326,53366.71202112 2025-06-23,15:39:09.000,174,10997132,13045,0,1750693148,13025.726741219994,63.267985620004765,53366.705034000006 2025-06-23,15:39:10.000,174,10997076,12845,0,1750693149,13025.73347752999,63.218641710001975,53366.69804688001 2025-06-23,15:39:11.000,174,10997089,13045,0,1750693150,13025.72000491,63.1974943200039,53366.705034000006 2025-06-23,15:39:12.000,174,10997074,13285,0,1750693151,13025.72000491,63.218641710001975,53366.7399696 2025-06-23,15:39:13.000,174,10997105,13085,0,1750693152,13025.74021384,63.1974943200039,53366.72599536001 2025-06-23,15:39:14.000,174,10997096,12965,0,1750693153,13025.69305966999,63.232739970000694,53366.67708552001 2025-06-23,15:39:15.000,174,10997135,12965,0,1750693154,13025.706532289994,63.1974943200039,53366.705034000006 2025-06-23,15:39:16.000,174,10997124,13005,0,1750693155,13025.645905499994,63.23978910000005,53366.67708552001 2025-06-23,15:39:17.000,174,10997098,12965,0,1750693156,13025.645905499994,63.24683822999941,53366.6700984 2025-06-23,15:39:18.000,174,10997139,13205,0,1750693157,13025.645905499994,63.232739970000694,53366.72599536001 2025-06-23,15:39:19.000,174,10997126,13005,0,1750693158,13025.578542399999,63.28208388000348,53366.66311128 2025-06-23,15:39:20.000,174,10997120,12925,0,1750693159,13025.585278709994,63.31028040000092,53366.62118856 2025-06-23,15:39:21.000,174,10997080,13125,0,1750693160,13025.61222394999,63.31732953000028,53366.6700984 2025-06-23,15:39:22.000,174,10997094,12765,0,1750693161,13025.598751329999,63.30323127000156,53366.635162800005 2025-06-23,15:39:23.000,174,10997075,12965,0,1750693162,13025.565069779994,63.35257518000435,53366.684072640004 2025-06-23,15:39:24.000,174,10997152,12885,0,1750693163,13025.578542399999,63.36667344000307,53366.71202112 2025-06-23,15:39:25.000,174,10997081,13125,0,1750693164,13025.578542399999,63.38077170000179,53366.66311128 2025-06-23,15:39:26.000,174,10997094,12845,0,1750693165,13025.531388229989,63.43011561000458,53366.72599536001 2025-06-23,15:39:27.000,174,10997091,13165,0,1750693166,13025.490970369989,63.444213870003296,53366.71900824 2025-06-23,15:39:28.000,174,10997128,13205,0,1750693167,13025.457288819998,63.47945952000009,53366.684072640004 2025-06-23,15:39:29.000,174,10997137,12965,0,1750693168,13025.410134649988,63.52880343000288,53366.64214992 2025-06-23,15:39:30.000,174,10997086,13165,0,1750693169,13025.403398339993,63.59929473000375,53366.65612416001 2025-06-23,15:39:31.000,174,10997143,13045,0,1750693170,13025.356244169998,63.620442120001826,53366.5652916 2025-06-23,15:39:32.000,174,10997127,13285,0,1750693171,13025.329298930003,63.634540380000544,53366.6002272 2025-06-23,15:39:43.000,174,10997113,13045,0,1750693182,13025.127209630002,63.69093342000269,53366.4954204 2025-06-23,15:39:44.000,174,10997133,13125,0,1750693183,13025.113737009997,63.620442120001826,53366.44651056 2025-06-23,15:39:45.000,174,10997107,13045,0,1750693184,13025.127209630002,63.578147339998395,53366.43952344001 2025-06-23,15:39:46.000,174,10997110,13325,0,1750693185,13025.133945939997,63.571098209999036,53366.37663936 2025-06-23,15:39:47.000,174,10997127,12925,0,1750693186,13025.140682249992,63.50060690999817,53366.43952344001 2025-06-23,15:39:48.000,174,10997080,12965,0,1750693187,13025.181100109992,63.50060690999817,53366.41157496001 2025-06-23,15:39:49.000,174,10997083,13205,0,1750693188,13025.187836420002,63.47241039000073,53366.45349768 2025-06-23,15:39:50.000,174,10997059,13445,0,1750693189,13025.208045350002,63.394869960000506,53366.46048480001 2025-06-23,15:39:51.000,174,10997124,13045,0,1750693190,13025.221517969992,63.33847691999836,53366.418562080005 2025-06-23,15:39:52.000,174,10997021,12965,0,1750693191,13025.261935829993,63.2961821400022,53366.40458784 2025-06-23,15:39:53.000,174,10997061,13085,0,1750693192,13025.282144759993,63.23978910000005,53366.40458784 2025-06-23,15:39:54.000,174,10997131,12965,0,1750693193,13025.275408449997,63.14815041000111,53366.43253632 2025-06-23,15:39:55.000,174,10997033,13085,0,1750693194,13025.261935829993,63.09175736999896,53366.41157496001 2025-06-23,15:39:56.000,174,10997115,12925,0,1750693195,13025.282144759993,63.00716780999937,53366.43952344001 2025-06-23,15:39:57.000,174,10997096,13285,0,1750693196,13025.221517969992,62.97192216000258,53366.43253632 2025-06-23,15:39:58.000,174,10997059,12805,0,1750693197,13025.255199519997,62.88028347000363,53366.369652240006 2025-06-23,15:39:59.000,174,10997097,12965,0,1750693198,13025.221517969992,62.823890430001484,53366.36266512001 2025-06-23,15:40:00.000,174,10997091,13165,0,1750693199,13025.208045350002,62.70405521999783,53366.34170376001 2025-06-23,15:40:01.000,174,10997112,13005,0,1750693200,13025.187836420002,62.60536739999952,53366.39061360001 2025-06-23,15:40:02.000,174,10997112,13125,0,1750693201,13025.154154869997,62.60536739999952,53366.369652240006 2025-06-23,15:40:03.000,174,10997147,13085,0,1750693202,13025.113737009997,62.49963045000186,53366.37663936 2025-06-23,15:40:04.000,174,10997081,12965,0,1750693203,13025.066582840002,62.47848306000378,53366.37663936 2025-06-23,15:40:05.000,174,10997102,12965,0,1750693204,13025.019428669992,62.44323740999971,53366.39061360001 2025-06-23,15:40:06.000,174,10997113,13285,0,1750693205,13025.012692359996,62.37274610999884,53366.40458784 2025-06-23,15:40:07.000,174,10997065,13125,0,1750693206,13024.992483429996,62.34454959000141,53366.369652240006 2025-06-23,15:40:08.000,174,10997019,13205,0,1750693207,13024.952065569996,62.32340220000333,53366.369652240006 2025-06-23,15:40:09.000,174,10997098,13125,0,1750693208,13024.972274499996,62.26700916000118,53366.32074240001 2025-06-23,15:40:10.000,174,10997055,12965,0,1750693209,13024.992483429996,62.2458617700031,53366.348690880004 2025-06-23,15:40:11.000,174,10997084,13045,0,1750693210,13024.979010809991,62.182419600001595,53366.369652240006 2025-06-23,15:40:12.000,174,10997089,13125,0,1750693211,13024.979010809991,62.19651786000031,53366.348690880004 2025-06-23,15:40:13.000,174,10997134,13165,0,1750693212,13025.005956050001,62.1471739500048,53366.299781040005 2025-06-23,15:40:14.000,174,10997110,12965,0,1750693213,13025.012692359996,62.10487917000137,53366.32772952 2025-06-23,15:40:15.000,174,10997108,12925,0,1750693214,13024.992483429996,62.04848612999922,53366.313755279996 2025-06-23,15:40:16.000,174,10997117,12925,0,1750693215,13025.046373910001,62.006191350003064,53366.32772952 2025-06-23,15:40:17.000,174,10997112,12925,0,1750693216,13024.999219739992,61.96389656999963,53366.299781040005 2025-06-23,15:40:18.000,174,10997125,12845,0,1750693217,13024.992483429996,61.96389656999963,53366.30676816 2025-06-23,15:40:19.000,174,10997064,12765,0,1750693218,13024.979010809991,61.88635613999941,53366.33471664 2025-06-23,15:40:20.000,174,10997124,12925,0,1750693219,13024.992483429996,61.84406136000325,53366.299781040005 2025-06-23,15:40:21.000,174,10997066,12965,0,1750693220,13025.019428669992,61.829963100004534,53366.27881968 2025-06-23,15:40:22.000,174,10997097,13165,0,1750693221,13025.032901289997,61.79471745000046,53366.27183256001 2025-06-23,15:40:23.000,174,10997052,12805,0,1750693222,13025.053110219997,61.74537353999767,53366.27881968 2025-06-23,15:40:24.000,174,10997118,13285,0,1750693223,13025.032901289997,61.780619190001744,53366.2858068 2025-06-23,15:40:25.000,174,10997085,13085,0,1750693224,13025.026164980001,61.74537353999767,53366.32074240001 2025-06-23,15:40:26.000,174,10997121,13045,0,1750693225,13025.012692359996,61.73832440999831,53366.30676816 2025-06-23,15:40:27.000,174,10997120,12925,0,1750693226,13025.053110219997,61.75242267000431,53366.313755279996 2025-06-23,15:40:28.000,174,10997117,12885,0,1750693227,13025.032901289997,61.73832440999831,53366.250871200005 2025-06-23,15:40:29.000,174,10997125,12725,0,1750693228,13025.032901289997,61.75242267000431,53366.29279392001 2025-06-23,15:40:30.000,174,10997115,13165,0,1750693229,13025.026164980001,61.79471745000046,53366.313755279996 2025-06-23,15:40:31.000,174,10997130,12845,0,1750693230,13025.012692359996,61.79471745000046,53366.29279392001 2025-06-23,15:40:32.000,174,10997089,13285,0,1750693231,13024.965538190001,61.8229139699979,53366.30676816 2025-06-23,15:40:33.000,174,10997094,13085,0,1750693232,13025.005956050001,61.829963100004534,53366.27183256001 2025-06-23,15:40:34.000,174,10997066,13045,0,1750693233,13024.965538190001,61.87225788000069,53366.32074240001 2025-06-23,15:40:35.000,174,10997112,13125,0,1750693234,13025.005956050001,61.893405269998766,53366.2858068 2025-06-23,15:40:36.000,174,10997082,13285,0,1750693235,13025.012692359996,61.92865092000284,53366.27183256001 2025-06-23,15:40:37.000,174,10997088,12925,0,1750693236,13024.979010809991,61.92160179000348,53366.27183256001 2025-06-23,15:40:38.000,174,10997122,12645,0,1750693237,13025.012692359996,61.96389656999963,53366.27881968 2025-06-23,15:40:39.000,174,10997101,12965,0,1750693238,13025.019428669992,62.01324048000242,53366.23689696 2025-06-23,15:40:40.000,174,10997103,13005,0,1750693239,13025.012692359996,62.01324048000242,53366.201961360006 2025-06-23,15:40:41.000,174,10997082,13085,0,1750693240,13025.046373910001,62.04848612999922,53366.27881968 2025-06-23,15:40:42.000,174,10997091,12845,0,1750693241,13025.073319149997,62.09783004000201,53366.27183256001 2025-06-23,15:40:43.000,174,10997074,12965,0,1750693242,13025.046373910001,62.11192830000073,53366.250871200005 2025-06-23,15:40:44.000,174,10997085,13125,0,1750693243,13025.100264389992,62.140124819998164,53366.2858068 2025-06-23,15:40:45.000,174,10997090,12925,0,1750693244,13025.120473319992,62.133075689998805,53366.250871200005 2025-06-23,15:40:46.000,174,10997110,13005,0,1750693245,13025.113737009997,62.133075689998805,53366.26484544 2025-06-23,15:40:47.000,174,10997122,12965,0,1750693246,13025.133945939997,62.140124819998164,53366.18798712 2025-06-23,15:40:48.000,174,10997061,13005,0,1750693247,13025.093528079997,62.20356698999967,53366.26484544 2025-06-23,15:40:49.000,174,10997113,13125,0,1750693248,13025.107000700002,62.182419600001595,53366.26484544 2025-06-23,15:40:50.000,174,10997070,12925,0,1750693249,13025.127209630002,62.1471739500048,53366.26484544 2025-06-23,15:40:51.000,174,10997091,13245,0,1750693250,13025.086791770002,62.11192830000073,53366.250871200005 2025-06-23,15:40:52.000,174,10997134,13005,0,1750693251,13025.100264389992,62.06258438999794,53366.22292272001 2025-06-23,15:40:53.000,174,10997086,13125,0,1750693252,13025.086791770002,62.04143699999986,53366.201961360006 2025-06-23,15:40:54.000,174,10997088,13085,0,1750693253,13025.093528079997,62.01324048000242,53366.181000000004 2025-06-23,15:40:55.000,174,10997111,13285,0,1750693254,13025.046373910001,61.98504395999771,53366.24388408001 2025-06-23,15:40:56.000,174,10997062,12765,0,1750693255,13025.046373910001,61.9357000500022,53366.22292272001 2025-06-23,15:40:57.000,174,10997097,13165,0,1750693256,13024.979010809991,61.90750353000476,53366.22990984 2025-06-23,15:40:58.000,174,10997108,13085,0,1750693257,13024.958801879991,61.85111049000261,53366.22990984 2025-06-23,15:40:59.000,174,10997129,13125,0,1750693258,13024.945329260001,61.80176657999982,53366.22990984 2025-06-23,15:41:00.000,174,10997071,12925,0,1750693259,13024.898175089991,61.773570060002385,53366.15305152001 2025-06-23,15:41:01.000,174,10997098,13285,0,1750693260,13024.88470247,61.70307876000152,53366.16702576 2025-06-23,15:41:02.000,174,10997110,12965,0,1750693261,13024.877966159991,61.67488224000408,53366.15305152001 2025-06-23,15:41:03.000,174,10997079,13085,0,1750693262,13024.851020919996,61.63963659000001,53366.13907728 2025-06-23,15:41:04.000,174,10997093,13125,0,1750693263,13024.84428461,61.56914528999914,53366.17401288001 2025-06-23,15:41:05.000,174,10997107,12925,0,1750693264,13024.80386675,61.50570312000491,53366.09715456 2025-06-23,15:41:06.000,174,10997053,12965,0,1750693265,13024.78365782,61.47045747000084,53366.132090160005 2025-06-23,15:41:07.000,174,10997127,13005,0,1750693266,13024.75671257999,61.39996616999997,53366.12510304001 2025-06-23,15:41:08.000,174,10997091,13205,0,1750693267,13024.709558409995,61.371769650002534,53366.181000000004 2025-06-23,15:41:09.000,174,10997107,13045,0,1750693268,13024.60177745,61.34357312999782,53366.13907728 2025-06-23,15:41:10.000,174,10997100,13005,0,1750693269,13024.52094173,61.258983569998236,53366.132090160005 2025-06-23,15:41:11.000,174,10997064,13165,0,1750693270,13024.446842319994,61.18144313999801,53366.12510304001 2025-06-23,15:41:12.000,174,10997120,12925,0,1750693271,13024.372742909989,61.125050100003136,53366.16003864 2025-06-23,15:41:13.000,174,10997129,12885,0,1750693272,13024.285170879994,61.089804449999065,53366.146064399996 2025-06-23,15:41:14.000,174,10997150,12965,0,1750693273,13024.177389919998,61.0193131499982,53366.132090160005 2025-06-23,15:41:15.000,174,10997157,12925,0,1750693274,13024.103290509993,60.948821850004606,53366.09715456 2025-06-23,15:41:16.000,174,10997096,13125,0,1750693275,13023.995509549997,60.92767445999925,53366.11811592 2025-06-23,15:41:17.000,174,10997119,13005,0,1750693276,13023.894464899997,60.89242881000246,53366.02728336001 2025-06-23,15:41:18.000,174,10997114,12925,0,1750693277,13023.793420249996,60.864232289997744,53366.013309120004 2025-06-23,15:41:19.000,174,10997132,13285,0,1750693278,13023.692375599996,60.80783925000287,53365.964399280005 2025-06-23,15:41:20.000,174,10997128,13165,0,1750693279,13023.59806725999,60.81488838000223,53365.9713864 2025-06-23,15:41:21.000,174,10997082,13085,0,1750693280,13023.53744046999,60.74439708000136,53365.89452808 2025-06-23,15:41:22.000,174,10997149,13125,0,1750693281,13023.45660474999,60.70915143000457,53365.90850232001 2025-06-23,15:41:23.000,174,10997156,13005,0,1750693282,13023.369032719995,60.6386601300037,53365.85959248001 2025-06-23,15:41:24.000,174,10997098,13085,0,1750693283,13023.33535116999,60.61751273999835,53365.9015152 2025-06-23,15:41:25.000,174,10997173,13005,0,1750693284,13023.328614859995,60.504726660001324,53365.810682639996 2025-06-23,15:41:26.000,174,10997065,12965,0,1750693285,13023.28146069,60.511775790000684,53365.82465688 2025-06-23,15:41:27.000,174,10997137,13005,0,1750693286,13023.207361279994,60.43423536000046,53365.747798560005 2025-06-23,15:41:28.000,174,10997107,13205,0,1750693287,13023.207361279994,60.37784231999831,53365.78972128001 2025-06-23,15:41:29.000,174,10997109,13045,0,1750693288,13023.180416039999,60.33554754000215,53365.73382432 2025-06-23,15:41:30.000,174,10997128,13125,0,1750693289,13023.133261869989,60.24390885000321,53365.73382432 2025-06-23,15:41:31.000,174,10997107,12765,0,1750693290,13023.126525559994,60.215712329998496,53365.698888720006 2025-06-23,15:41:32.000,174,10997060,13165,0,1750693291,13023.119789249999,60.145221030004905,53365.698888720006 2025-06-23,15:41:33.000,174,10997087,12965,0,1750693292,13023.059162459998,60.102926250001474,53365.642991759996 2025-06-23,15:41:34.000,174,10997082,12765,0,1750693293,13023.038953529998,60.039484079999966,53365.68491448 2025-06-23,15:41:35.000,174,10997103,13085,0,1750693294,13023.018744599998,59.96194364999974,53365.64997888001 2025-06-23,15:41:36.000,174,10997122,13085,0,1750693295,13022.964854119993,59.912599740004225,53365.629017520005 2025-06-23,15:41:37.000,174,10997149,13085,0,1750693296,13022.958117809998,59.87735409000015,53365.5870948 2025-06-23,15:41:38.000,174,10997066,12885,0,1750693297,13022.964854119993,59.79981365999993,53365.56613344 2025-06-23,15:41:39.000,174,10997127,12965,0,1750693298,13022.951381499988,59.77161714000249,53365.55914632 2025-06-23,15:41:40.000,174,10997073,13245,0,1750693299,13022.924436259993,59.74342061999778,53365.48927512 2025-06-23,15:41:41.000,174,10997167,13085,0,1750693300,13022.910963640003,59.67292932000419,53365.48927512 2025-06-23,15:41:42.000,174,10997082,12925,0,1750693301,13022.944645189993,59.60243802000332,53365.45433952001 2025-06-23,15:41:43.000,174,10997121,13125,0,1750693302,13022.951381499988,59.56014323999989,53365.4473524 2025-06-23,15:41:44.000,174,10997115,13285,0,1750693303,13022.931172569988,59.517848460003734,53365.45433952001 2025-06-23,15:41:45.000,174,10997102,13285,0,1750693304,13022.877282089998,59.48260280999966,53365.40542968001 2025-06-23,15:41:46.000,174,10997071,12925,0,1750693305,13022.884018399993,59.461455420001585,53365.4473524 2025-06-23,15:41:47.000,174,10997107,13125,0,1750693306,13022.877282089998,59.412111509998795,53365.46831376 2025-06-23,15:41:48.000,174,10997104,12845,0,1750693307,13022.904227329993,59.43325890000415,53365.46831376 2025-06-23,15:41:49.000,174,10997119,13045,0,1750693308,13022.857073159998,59.48260280999966,53365.48927512 2025-06-23,15:41:50.000,174,10997093,12965,0,1750693309,13022.830127920002,59.44030803000351,53365.44036528 2025-06-23,15:41:51.000,174,10997149,12965,0,1750693310,13022.769501130002,59.454406290002225,53365.45433952001 2025-06-23,15:41:52.000,174,10997113,13005,0,1750693311,13022.756028509997,59.44030803000351,53365.4473524 2025-06-23,15:41:53.000,174,10997053,13085,0,1750693312,13022.715610649997,59.468504550000944,53365.38446832001 2025-06-23,15:41:54.000,174,10997086,13125,0,1750693313,13022.654983859997,59.4755536800003,53365.3774812 2025-06-23,15:41:55.000,174,10997106,13005,0,1750693314,13022.661720169992,59.461455420001585,53365.32857136 2025-06-23,15:41:56.000,174,10997115,13205,0,1750693315,13022.621302309992,59.53194672000245,53365.32857136 2025-06-23,15:41:57.000,174,10997126,13085,0,1750693316,13022.574148139996,59.56719236999925,53365.35651984001 2025-06-23,15:41:58.000,174,10997113,12965,0,1750693317,13022.560675519991,59.65883105999819,53365.32857136 2025-06-23,15:41:59.000,174,10997158,13125,0,1750693318,13022.526993970001,59.679978450003546,53365.34953272 2025-06-23,15:42:00.000,174,10997137,12925,0,1750693319,13022.513521349996,59.75046975000441,53365.31459712001 2025-06-23,15:42:01.000,174,10997113,13005,0,1750693320,13022.459630869991,59.77866627000185,53365.32158424 2025-06-23,15:42:02.000,174,10997148,12925,0,1750693321,13022.412476699996,59.82801018000464,53365.31459712001 2025-06-23,15:42:03.000,174,10997160,13005,0,1750693322,13022.372058839996,59.912599740004225,53365.31459712001 2025-06-23,15:42:04.000,174,10997133,13005,0,1750693323,13022.31816835999,59.89850147999823,53365.30761000001 2025-06-23,15:42:05.000,174,10997083,13125,0,1750693324,13022.230596329995,59.97604190999846,53365.25870016 2025-06-23,15:42:06.000,174,10997109,12805,0,1750693325,13022.20365109,60.02538582000125,53365.25870016 2025-06-23,15:42:07.000,174,10997134,12885,0,1750693326,13022.1430243,60.01833669000189,53365.22376456 2025-06-23,15:42:08.000,174,10997079,13325,0,1750693327,13022.05545226999,60.03243495000061,53365.18184184 2025-06-23,15:42:09.000,174,10997159,13325,0,1750693328,13022.001561789999,60.06063146999804,53365.23075168 2025-06-23,15:42:10.000,174,10997137,13245,0,1750693329,13021.900517139999,60.11702451000019,53365.18882896001 2025-06-23,15:42:11.000,174,10997097,13085,0,1750693330,13021.846626659993,60.10997538000083,53365.15389336 2025-06-23,15:42:12.000,174,10997122,13205,0,1750693331,13021.799472489998,60.102926250001474,53365.09799640001 2025-06-23,15:42:13.000,174,10997077,13165,0,1750693332,13021.765790939993,60.11702451000019,53365.11197064 2025-06-23,15:42:14.000,174,10997065,13005,0,1750693333,13021.725373079993,60.12407363999955,53365.04209944 2025-06-23,15:42:15.000,174,10997111,13005,0,1750693334,13021.698427839998,60.13112276999891,53365.07004792001 2025-06-23,15:42:16.000,174,10997080,13045,0,1750693335,13021.651273670002,60.15931929000362,53365.04209944 2025-06-23,15:42:17.000,174,10997145,13005,0,1750693336,13021.637801049998,60.215712329998496,53365.028125200006 2025-06-23,15:42:18.000,174,10997080,12965,0,1750693337,13021.617592119997,60.20866319999914,53365.02113808001 2025-06-23,15:42:19.000,174,10997119,13125,0,1750693338,13021.604119499993,60.222761459997855,53365.00017672001 2025-06-23,15:42:20.000,174,10997141,13085,0,1750693339,13021.563701639992,60.22981059000449,53365.01415096 2025-06-23,15:42:21.000,174,10997107,13285,0,1750693340,13021.563701639992,60.272105370000645,53365.007163840004 2025-06-23,15:42:22.000,174,10997133,12925,0,1750693341,13021.550229020002,60.25095798000257,53364.9233184 2025-06-23,15:42:23.000,174,10997101,13005,0,1750693342,13021.496338539997,60.29325275999872,53364.93030552001 2025-06-23,15:42:24.000,174,10997085,13005,0,1750693343,13021.489602230002,60.30030188999808,53364.9233184 2025-06-23,15:42:25.000,174,10997085,13125,0,1750693344,13021.496338539997,60.321449280003435,53364.958254000005 2025-06-23,15:42:26.000,174,10997130,12925,0,1750693345,13021.422239129992,60.314400150004076,53364.85344720001 2025-06-23,15:42:27.000,174,10997134,13005,0,1750693346,13021.408766510001,60.328498410002794,53364.8185116 2025-06-23,15:42:28.000,174,10997090,13085,0,1750693347,13021.341403409991,60.34259667000151,53364.8185116 2025-06-23,15:42:29.000,174,10997096,12725,0,1750693348,13021.300985549991,60.38489144999767,53364.80453736001 2025-06-23,15:42:30.000,174,10997128,13085,0,1750693349,13021.240358759991,60.42013710000174,53364.80453736001 2025-06-23,15:42:31.000,174,10997106,13285,0,1750693350,13021.17973196999,60.40603884000302,53364.77658888 2025-06-23,15:42:32.000,174,10997063,12965,0,1750693351,13021.132577799995,60.462431879997894,53364.8185116 2025-06-23,15:42:33.000,174,10997068,13005,0,1750693352,13021.05847838999,60.462431879997894,53364.790563120005 2025-06-23,15:42:34.000,174,10997108,12925,0,1750693353,13020.99785159999,60.441284489999816,53364.72069192 2025-06-23,15:42:35.000,174,10997121,12925,0,1750693354,13020.90354326,60.448333619999175,53364.71370480001 2025-06-23,15:42:36.000,174,10997113,13285,0,1750693355,13020.869861709994,60.5258740499994,53364.68575632001 2025-06-23,15:42:37.000,174,10997099,12805,0,1750693356,13020.768817059994,60.554070570004114,53364.72767904 2025-06-23,15:42:38.000,174,10997104,12965,0,1750693357,13020.674508719989,60.59636535000027,53364.65780784 2025-06-23,15:42:39.000,174,10997106,13245,0,1750693358,13020.607145619993,60.61751273999835,53364.622872240005 2025-06-23,15:42:40.000,174,10997099,13005,0,1750693359,13020.546518829993,60.70210229999793,53364.60191088 2025-06-23,15:42:41.000,174,10997115,12925,0,1750693360,13020.506100969993,60.730298820002645,53364.61588512001 2025-06-23,15:42:42.000,174,10997104,12845,0,1750693361,13020.472419420003,60.80079012000351,53364.55300104 2025-06-23,15:42:43.000,174,10997089,12845,0,1750693362,13020.465683109993,60.83603577000031,53364.55300104 2025-06-23,15:42:44.000,174,10997041,12925,0,1750693363,13020.438737869998,60.8853796800031,53364.525052560006 2025-06-23,15:42:45.000,174,10997106,13045,0,1750693364,13020.364638459992,60.955870980003965,53364.46915560001 2025-06-23,15:42:46.000,174,10997139,12845,0,1750693365,13020.364638459992,61.01226401999884,53364.51107832 2025-06-23,15:42:47.000,174,10997070,12965,0,1750693366,13020.357902149997,61.089804449999065,53364.46216848 2025-06-23,15:42:48.000,174,10997075,12885,0,1750693367,13020.304011669992,61.146197490001214,53364.49011696 2025-06-23,15:42:49.000,174,10997105,12885,0,1750693368,13020.317484289997,61.25193443999888,53364.48312984 2025-06-23,15:42:50.000,174,10997109,13045,0,1750693369,13020.263593809992,61.3294748699991,53364.455181360005 2025-06-23,15:42:51.000,174,10997166,13045,0,1750693370,13020.256857499997,61.38586791000125,53364.44120712 2025-06-23,15:42:52.000,174,10997130,13205,0,1750693371,13020.216439639997,61.4775066000002,53364.39229728 2025-06-23,15:42:53.000,174,10997079,13125,0,1750693372,13020.223175949992,61.540948770001705,53364.39229728 2025-06-23,15:42:54.000,174,10997133,12965,0,1750693373,13020.169285470001,61.61848920000193,53364.406271520005 2025-06-23,15:42:55.000,174,10997148,12925,0,1750693374,13020.149076540001,61.67488224000408,53364.34338744 2025-06-23,15:42:56.000,174,10997118,13005,0,1750693375,13020.088449750001,61.74537353999767,53364.31543896 2025-06-23,15:42:57.000,174,10997082,13005,0,1750693376,13020.068240820001,61.85815962000197,53364.32242608 2025-06-23,15:42:58.000,174,10997037,12925,0,1750693377,13020.000877719991,61.97799482999835,53364.31543896 2025-06-23,15:42:59.000,174,10997143,13205,0,1750693378,13019.953723549996,62.06258438999794,53364.32242608 2025-06-23,15:43:00.000,174,10997108,12765,0,1750693379,13019.89983306999,62.16127221000352,53364.238580640005 2025-06-23,15:43:01.000,174,10997137,12925,0,1750693380,13019.852678899995,62.26700916000118,53364.25255488 2025-06-23,15:43:02.000,174,10997105,13085,0,1750693381,13019.80552473,62.365696979999484,53364.20364504 2025-06-23,15:43:03.000,174,10997091,13125,0,1750693382,13019.74489794,62.47143393000442,53364.18268368001 2025-06-23,15:43:04.000,174,10997111,13085,0,1750693383,13019.72468901,62.57012175000273,53364.238580640005 2025-06-23,15:43:05.000,174,10997080,13045,0,1750693384,13019.65732590999,62.65471131000231,53364.1547352 2025-06-23,15:43:06.000,174,10997112,13005,0,1750693385,13019.57649018999,62.73225174000254,53364.119799600005 2025-06-23,15:43:07.000,174,10997096,13125,0,1750693386,13019.509127089994,62.84503781999956,53364.14774808 2025-06-23,15:43:08.000,174,10997078,12925,0,1750693387,13019.502390779999,62.90847999000107,53364.10582536 2025-06-23,15:43:09.000,174,10997087,13005,0,1750693388,13019.441763989998,62.95782390000386,53364.0499284 2025-06-23,15:43:10.000,174,10997158,13125,0,1750693389,13019.394609819989,63.06356085000152,53364.070889760005 2025-06-23,15:43:11.000,174,10997109,13325,0,1750693390,13019.333983029988,63.09880649999832,53364.021979920006 2025-06-23,15:43:12.000,174,10997114,12965,0,1750693391,13019.273356240003,63.183396059997904,53364.06390264001 2025-06-23,15:43:13.000,174,10997089,12925,0,1750693392,13019.205993139993,63.225690840001334,53363.95909584 2025-06-23,15:43:14.000,174,10997088,13285,0,1750693393,13019.152102660002,63.2961821400022,53363.93813448 2025-06-23,15:43:15.000,174,10997124,12925,0,1750693394,13019.084739559992,63.33847691999836,53363.910186 2025-06-23,15:43:16.000,174,10997127,12925,0,1750693395,13019.003903839992,63.35962431000371,53363.910186 2025-06-23,15:43:17.000,174,10997127,12765,0,1750693396,13018.916331809996,63.47241039000073,53363.93114736 2025-06-23,15:43:18.000,174,10997090,12765,0,1750693397,13018.875913949996,63.5429016900016,53363.88223752 2025-06-23,15:43:19.000,174,10997041,12925,0,1750693398,13018.801814539991,63.52880343000288,53363.84730192001 2025-06-23,15:43:20.000,174,10997125,13005,0,1750693399,13018.70076988999,63.59224560000439,53363.81935344 2025-06-23,15:43:21.000,174,10997107,12925,0,1750693400,13018.72771513,63.676835160003975,53363.81935344 2025-06-23,15:43:22.000,174,10997113,12965,0,1750693401,13018.653615719995,63.73322819999885,53363.72153376 2025-06-23,15:43:23.000,174,10997115,13205,0,1750693402,13018.68056095999,63.74027732999821,53363.7005724 2025-06-23,15:43:24.000,174,10997073,13005,0,1750693403,13018.64014309999,63.817817759998434,53363.67262392 2025-06-23,15:43:25.000,174,10997070,13005,0,1750693404,13018.64014309999,63.88125992999994,53363.67262392 2025-06-23,15:43:26.000,174,10997105,12965,0,1750693405,13018.61993416999,63.90240731999802,53363.64467544 2025-06-23,15:43:27.000,174,10997087,12805,0,1750693406,13018.64014309999,63.95880036000017,53363.65166256 2025-06-23,15:43:28.000,174,10997039,13125,0,1750693407,13018.694033579995,63.95880036000017,53363.62371408 2025-06-23,15:43:29.000,174,10997086,12965,0,1750693408,13018.74792406,63.99404601000424,53363.62371408 2025-06-23,15:43:30.000,174,10997100,12965,0,1750693409,13018.78834192,63.97289861999889,53363.58877848001 2025-06-23,15:43:31.000,174,10997129,13285,0,1750693410,13018.862441329991,63.93060384000273,53363.60275272 2025-06-23,15:43:32.000,174,10997102,12965,0,1750693411,13018.909595500001,63.97289861999889,53363.60973984001 2025-06-23,15:43:33.000,174,10997089,12925,0,1750693412,13018.896122879996,63.916505580004014,53363.58877848001 2025-06-23,15:43:34.000,174,10997113,13005,0,1750693413,13018.950013360001,63.916505580004014,53363.60973984001 2025-06-23,15:43:35.000,174,10997077,13005,0,1750693414,13019.051058010002,63.853063410002505,53363.57480424 2025-06-23,15:43:36.000,174,10997102,12965,0,1750693415,13019.044321699992,63.796670370000356,53363.58877848001 2025-06-23,15:43:37.000,174,10997075,12845,0,1750693416,13019.044321699992,63.76847385000292,53363.58877848001 2025-06-23,15:43:38.000,174,10997113,12765,0,1750693417,13019.091475870002,63.70503168000141,53363.57480424 2025-06-23,15:43:39.000,174,10997098,13325,0,1750693418,13019.138630039997,63.627491250001185,53363.60275272 2025-06-23,15:43:40.000,174,10997108,12965,0,1750693419,13019.118421109997,63.59224560000439,53363.64467544 2025-06-23,15:43:41.000,174,10997022,13045,0,1750693420,13019.104948489992,63.444213870003296,53363.56083000001 2025-06-23,15:43:42.000,174,10997095,12925,0,1750693421,13019.118421109997,63.35962431000371,53363.5957656 2025-06-23,15:43:43.000,174,10997068,12765,0,1750693422,13019.098212179997,63.26093648999813,53363.56083000001 2025-06-23,15:43:44.000,174,10997099,12965,0,1750693423,13019.078003249997,63.14110128000175,53363.60973984001 2025-06-23,15:43:45.000,174,10997084,12765,0,1750693424,13019.104948489992,63.05651172000216,53363.567817120005 2025-06-23,15:43:46.000,174,10997091,13245,0,1750693425,13019.091475870002,62.89438173000235,53363.57480424 2025-06-23,15:43:47.000,174,10997082,13045,0,1750693426,13019.104948489992,62.767497389999335,53363.63768832001 2025-06-23,15:43:48.000,174,10997111,12885,0,1750693427,13019.064530629992,62.633563920004235,53363.57480424 2025-06-23,15:43:49.000,174,10997105,13045,0,1750693428,13018.997167529997,62.52077783999994,53363.58877848001 2025-06-23,15:43:50.000,174,10997105,13125,0,1750693429,13018.970222290001,62.407991760002915,53363.54685576 2025-06-23,15:43:51.000,174,10997062,12885,0,1750693430,13018.950013360001,62.302254809997976,53363.54685576 2025-06-23,15:43:52.000,174,10997130,12845,0,1750693431,13018.929804430001,62.19651786000031,53363.55384288 2025-06-23,15:43:53.000,174,10997068,13045,0,1750693432,13018.902859189991,62.126026559999445,53363.55384288 2025-06-23,15:43:54.000,174,10997082,13005,0,1750693433,13018.848968710001,62.04848612999922,53363.50493304 2025-06-23,15:43:55.000,174,10997068,13125,0,1750693434,13018.835496089996,62.0343878700005,53363.53288152 2025-06-23,15:43:56.000,174,10997122,12805,0,1750693435,13018.781605609991,61.98504395999771,53363.51192016001 2025-06-23,15:43:57.000,174,10997079,13085,0,1750693436,13018.66035202999,61.992093090004346,53363.48397168 2025-06-23,15:43:58.000,174,10997115,12885,0,1750693437,13018.572779999995,61.97799482999835,53363.497945920004 2025-06-23,15:43:59.000,174,10997061,13125,0,1750693438,13018.54583476,62.0343878700005,53363.49095880001 2025-06-23,15:44:00.000,174,10997081,12885,0,1750693439,13018.47847165999,62.02733874000114,53363.46999744001 2025-06-23,15:44:01.000,174,10997069,13045,0,1750693440,13018.39763593999,62.06258438999794,53363.41410048 2025-06-23,15:44:02.000,174,10997094,13125,0,1750693441,13018.296591289989,62.11192830000073,53363.400126240005 2025-06-23,15:44:03.000,174,10997108,13285,0,1750693442,13018.249437119994,62.168321340002876,53363.400126240005 2025-06-23,15:44:04.000,174,10997051,12885,0,1750693443,13018.155128779988,62.22471437999775,53363.36519064 2025-06-23,15:44:05.000,174,10997116,12965,0,1750693444,13018.027138889993,62.2458617700031,53363.36519064 2025-06-23,15:44:06.000,174,10997071,13005,0,1750693445,13017.966512099993,62.29520567999862,53363.35820352 2025-06-23,15:44:07.000,174,10997090,12925,0,1750693446,13017.872203760002,62.358647850000125,53363.34422928001 2025-06-23,15:44:08.000,174,10997137,13165,0,1750693447,13017.784631729992,62.415040890002274,53363.3162808 2025-06-23,15:44:09.000,174,10997056,12845,0,1750693448,13017.656641839996,62.47848306000378,53363.25339672001 2025-06-23,15:44:10.000,174,10997068,13245,0,1750693449,13017.616223979996,62.49963045000186,53363.232435360005 2025-06-23,15:44:11.000,174,10997081,13005,0,1750693450,13017.48149777999,62.56307262000337,53363.19051264 2025-06-23,15:44:12.000,174,10997075,13005,0,1750693451,13017.36698051,62.64766218000295,53363.211474 2025-06-23,15:44:13.000,174,10997090,12925,0,1750693452,13017.25919954999,62.69700608999847,53363.19051264 2025-06-23,15:44:14.000,174,10997094,13205,0,1750693453,13017.151418589994,62.78159564999805,53363.14858992 2025-06-23,15:44:15.000,174,10997131,12885,0,1750693454,13017.023428699998,62.84503781999956,53363.09968008 2025-06-23,15:44:16.000,174,10997087,12765,0,1750693455,13016.888702499993,62.92962737999915,53363.07871872 2025-06-23,15:44:17.000,174,10997087,13085,0,1750693456,13016.794394160002,63.01421693999873,53362.994873280004 2025-06-23,15:44:18.000,174,10997034,13005,0,1750693457,13016.733767370002,63.11995389000367,53363.015834640006 2025-06-23,15:44:19.000,174,10997069,13125,0,1750693458,13016.700085819997,63.218641710001975,53362.90404072 2025-06-23,15:44:20.000,174,10997069,13125,0,1750693459,13016.599041169997,63.31028040000092,53362.92500208 2025-06-23,15:44:21.000,174,10997029,13045,0,1750693460,13016.497996519996,63.458312130002014,53362.83416952 2025-06-23,15:44:22.000,174,10997108,12965,0,1750693461,13016.457578659996,63.571098209999036,53362.827182400004 2025-06-23,15:44:23.000,174,10997084,13165,0,1750693462,13016.450842350001,63.70503168000141,53362.79923392001 2025-06-23,15:44:24.000,174,10997116,12925,0,1750693463,13016.444106039991,63.810768629999075,53362.71538848 2025-06-23,15:44:25.000,174,10997088,13045,0,1750693464,13016.444106039991,64.0363407900004,53362.67346576001 2025-06-23,15:44:26.000,174,10997082,13125,0,1750693465,13016.444106039991,64.16322513000341,53362.659491520004 2025-06-23,15:44:27.000,174,10997097,13085,0,1750693466,13016.497996519996,64.28306033999979,53362.66647864 2025-06-23,15:44:28.000,174,10997143,13005,0,1750693467,13016.538414379997,64.45928858999832,53362.67346576001 2025-06-23,15:44:29.000,174,10997080,13005,0,1750693468,13016.605777479992,64.62846771000477,53362.64551728 2025-06-23,15:44:30.000,174,10997099,13125,0,1750693469,13016.639459029997,64.77649943999859,53362.65250440001 2025-06-23,15:44:31.000,174,10997086,13325,0,1750693470,13016.720294749997,64.92453116999968,53362.610581680005 2025-06-23,15:44:32.000,174,10997082,13085,0,1750693471,13016.821339399998,65.06551377000142,53362.5476976 2025-06-23,15:44:33.000,174,10997117,13045,0,1750693472,13016.949329289993,65.21354550000251,53362.561671840005 2025-06-23,15:44:34.000,174,10997125,13005,0,1750693473,13017.023428699998,65.35452810000425,53362.58962032 2025-06-23,15:44:35.000,174,10997131,13005,0,1750693474,13017.13794596999,65.44616679000319,53362.5476976 2025-06-23,15:44:36.000,174,10997090,13045,0,1750693475,13017.26593586,65.59419852000428,53362.5476976 2025-06-23,15:44:37.000,174,10997078,12925,0,1750693476,13017.32656265,65.73518111999874,53362.58962032 2025-06-23,15:44:38.000,174,10997153,13165,0,1750693477,13017.393925749995,65.82681980999769,53362.58263320001 2025-06-23,15:44:39.000,174,10997106,12925,0,1750693478,13017.474761469995,65.94665502000134,53362.63154304001 2025-06-23,15:44:40.000,174,10997090,13085,0,1750693479,13017.56906981,65.99599893000413,53362.610581680005 2025-06-23,15:44:41.000,174,10997089,13085,0,1750693480,13017.622960289991,66.05239196999901,53362.60359456001 2025-06-23,15:44:42.000,174,10997130,13005,0,1750693481,13017.724004939992,66.1017358800018,53362.65250440001 2025-06-23,15:44:43.000,174,10997159,12845,0,1750693482,13017.804840659992,66.12993239999923,53362.610581680005 2025-06-23,15:44:44.000,174,10997109,13125,0,1750693483,13017.912621620002,66.17222718000266,53362.66647864 2025-06-23,15:44:45.000,174,10997159,13045,0,1750693484,13018.054084130003,66.19337457000074,53362.68744 2025-06-23,15:44:46.000,174,10997113,12965,0,1750693485,13018.134919849988,66.21452195999882,53362.72237560001 2025-06-23,15:44:47.000,174,10997108,13045,0,1750693486,13018.262909739999,66.2004237000001,53362.77128544001 2025-06-23,15:44:48.000,174,10997129,12845,0,1750693487,13018.390899629994,66.18632544000138,53362.77128544001 2025-06-23,15:44:49.000,174,10997108,13005,0,1750693488,13018.53909844999,66.15107979000459,53362.78525968 2025-06-23,15:44:50.000,174,10997114,12925,0,1750693489,13018.64687941,66.17222718000266,53362.79224680001 2025-06-23,15:44:51.000,174,10997076,12885,0,1750693490,13018.774869299996,66.1369815299986,53362.827182400004 2025-06-23,15:44:52.000,174,10997136,12965,0,1750693491,13018.909595500001,66.06649022999773,53362.9319892 2025-06-23,15:44:53.000,174,10997157,13325,0,1750693492,13019.024112769992,66.02419545000157,53362.9319892 2025-06-23,15:44:54.000,174,10997115,13005,0,1750693493,13019.131893730002,65.96780240999942,53362.95993768001 2025-06-23,15:44:55.000,174,10997159,12805,0,1750693494,13019.266619929993,65.97485153999878,53362.994873280004 2025-06-23,15:44:56.000,174,10997098,13005,0,1750693495,13019.381137199998,65.9537041500007,53363.015834640006 2025-06-23,15:44:57.000,174,10997098,12925,0,1750693496,13019.468709229994,65.94665502000134,53363.05077024 2025-06-23,15:44:58.000,174,10997093,13005,0,1750693497,13019.610171739994,65.8550163300024,53363.09269296 2025-06-23,15:44:59.000,174,10997138,12925,0,1750693498,13019.70448008,65.79862329000025,53363.13461568001 2025-06-23,15:45:00.000,174,10997133,12965,0,1750693499,13019.792052109995,65.81272154999897,53363.15557704001 2025-06-23,15:45:01.000,174,10997102,13165,0,1750693500,13019.86615152,65.72813198999938,53363.211474 2025-06-23,15:45:02.000,174,10997129,12965,0,1750693501,13019.94025092999,65.68583721000323,53363.3162808 2025-06-23,15:45:03.000,174,10997108,13005,0,1750693502,13020.021086649991,65.6435424299998,53363.35820352 2025-06-23,15:45:04.000,174,10997104,12965,0,1750693503,13020.061504509991,65.55190374000085,53363.33724216 2025-06-23,15:45:05.000,174,10997118,12965,0,1750693504,13020.149076540001,65.4955106999987,53363.37916488 2025-06-23,15:45:06.000,174,10997115,12885,0,1750693505,13020.162549159992,65.50255982999806,53363.39313912001 2025-06-23,15:45:07.000,174,10997114,13085,0,1750693506,13020.169285470001,65.41797026999848,53363.40711336 2025-06-23,15:45:08.000,174,10997088,13005,0,1750693507,13020.189494400001,65.34042983999825,53363.400126240005 2025-06-23,15:45:09.000,174,10997138,13085,0,1750693508,13020.229912260002,65.27698767000402,53363.42108760001 2025-06-23,15:45:10.000,174,10997136,12885,0,1750693509,13020.202967019992,65.23469289000059,53363.46999744001 2025-06-23,15:45:11.000,174,10997096,13005,0,1750693510,13020.229912260002,65.09371028999885,53363.46301032001 2025-06-23,15:45:12.000,174,10997099,12725,0,1750693511,13020.182758089992,65.03026812000462,53363.47698456 2025-06-23,15:45:13.000,174,10997127,13005,0,1750693512,13020.176021779997,64.94567855999776,53363.567817120005 2025-06-23,15:45:14.000,174,10997127,13125,0,1750693513,13020.182758089992,64.88223639000353,53363.58877848001 2025-06-23,15:45:15.000,174,10997131,12845,0,1750693514,13020.169285470001,64.82584335000138,53363.5957656 2025-06-23,15:45:16.000,174,10997096,12925,0,1750693515,13020.202967019992,64.72715553000307,53363.5957656 2025-06-23,15:45:17.000,174,10997101,12925,0,1750693516,13020.176021779997,64.66371336000157,53363.60973984001 2025-06-23,15:45:18.000,174,10997115,13205,0,1750693517,13020.209703330002,64.64961510000285,53363.67262392 2025-06-23,15:45:19.000,174,10997111,12765,0,1750693518,13020.236648569997,64.57912380000198,53363.67262392 2025-06-23,15:45:20.000,174,10997076,13045,0,1750693519,13020.270330120002,64.4945342400024,53363.67262392 2025-06-23,15:45:21.000,174,10997053,12965,0,1750693520,13020.270330120002,64.4451903299996,53363.665636800004 2025-06-23,15:45:22.000,174,10997115,13125,0,1750693521,13020.290539050002,64.41699381000217,53363.665636800004 2025-06-23,15:45:23.000,174,10997134,13285,0,1750693522,13020.310747980002,64.39584642000409,53363.67262392 2025-06-23,15:45:24.000,174,10997156,13125,0,1750693523,13020.317484289997,64.36764989999938,53363.74948224 2025-06-23,15:45:25.000,174,10997123,12965,0,1750693524,13020.304011669992,64.29010946999915,53363.75646936001 2025-06-23,15:45:26.000,174,10997052,12885,0,1750693525,13020.344429529992,64.26191295000172,53363.72852088001 2025-06-23,15:45:27.000,174,10997130,12925,0,1750693526,13020.344429529992,64.21961816999828,53363.69358528 2025-06-23,15:45:28.000,174,10997147,12925,0,1750693527,13020.371374770002,64.17027426000277,53363.735508000005 2025-06-23,15:45:29.000,174,10997134,13165,0,1750693528,13020.337693219997,64.16322513000341,53363.65166256 2025-06-23,15:45:30.000,174,10997095,13045,0,1750693529,13020.357902149997,64.17027426000277,53363.71454664 2025-06-23,15:45:31.000,174,10997086,13165,0,1750693530,13020.364638459992,64.17027426000277,53363.72153376 2025-06-23,15:45:32.000,174,10997155,13085,0,1750693531,13020.371374770002,64.20551990999957,53363.70755952001 2025-06-23,15:45:43.000,174,10997173,13165,0,1750693542,13020.566727759993,64.67076249000093,53363.79839208001 2025-06-23,15:45:44.000,174,10997127,13245,0,1750693543,13020.586936689993,64.72715553000307,53363.79140496 2025-06-23,15:45:45.000,174,10997110,13085,0,1750693544,13020.580200379998,64.81879422000202,53363.80537920001 2025-06-23,15:45:46.000,174,10997138,12805,0,1750693545,13020.566727759993,64.85403986999881,53363.82634056001 2025-06-23,15:45:47.000,174,10997123,13285,0,1750693546,13020.566727759993,64.86813813000481,53363.80537920001 2025-06-23,15:45:48.000,174,10997120,13245,0,1750693547,13020.566727759993,64.88928552000289,53363.833327680004 2025-06-23,15:45:49.000,174,10997079,12925,0,1750693548,13020.559991449998,64.9033837800016,53363.81935344 2025-06-23,15:45:50.000,174,10997088,12805,0,1750693549,13020.526309899993,64.94567855999776,53363.79839208001 2025-06-23,15:45:51.000,174,10997074,13005,0,1750693550,13020.458946799998,64.92453116999968,53363.84730192001 2025-06-23,15:45:52.000,174,10997176,12845,0,1750693551,13020.472419420003,64.9386294299984,53363.86826328 2025-06-23,15:45:53.000,174,10997081,13045,0,1750693552,13020.384847389993,64.91748204000032,53363.8403148 2025-06-23,15:45:54.000,174,10997139,13005,0,1750693553,13020.351165840002,64.91748204000032,53363.87525040001 2025-06-23,15:45:55.000,174,10997119,13165,0,1750693554,13020.243384879992,64.92453116999968,53363.8403148 2025-06-23,15:45:56.000,174,10997093,12925,0,1750693555,13020.263593809992,64.9386294299984,53363.854289040006 2025-06-23,15:45:57.000,174,10997161,12965,0,1750693556,13020.216439639997,64.93158029999904,53363.87525040001 2025-06-23,15:45:58.000,174,10997096,12965,0,1750693557,13020.162549159992,64.91043291000096,53363.81935344 2025-06-23,15:45:59.000,174,10997108,12805,0,1750693558,13020.155812849996,64.95977682000375,53363.88223752 2025-06-23,15:46:00.000,174,10997065,13045,0,1750693559,13020.155812849996,64.95977682000375,53363.84730192001 2025-06-23,15:46:01.000,174,10997080,13085,0,1750693560,13020.169285470001,64.92453116999968,53363.89621176001 2025-06-23,15:46:02.000,174,10997120,13045,0,1750693561,13020.101922369991,64.91748204000032,53363.86826328 2025-06-23,15:46:03.000,174,10997089,12725,0,1750693562,13020.122131299991,64.88928552000289,53363.86127616 2025-06-23,15:46:04.000,174,10997137,13045,0,1750693563,13020.081713439991,64.86813813000481,53363.88922464 2025-06-23,15:46:05.000,174,10997123,13005,0,1750693564,13020.074977129996,64.83289248000074,53363.89621176001 2025-06-23,15:46:06.000,174,10997098,13005,0,1750693565,13020.041295579991,64.8046959600033,53363.854289040006 2025-06-23,15:46:07.000,174,10997129,12965,0,1750693566,13020.04803189,64.72010640000371,53363.88922464 2025-06-23,15:46:08.000,174,10997125,12925,0,1750693567,13020.000877719991,64.64961510000285,53363.8403148 2025-06-23,15:46:09.000,174,10997118,13125,0,1750693568,13019.96045985999,64.55092728000454,53363.79839208001 2025-06-23,15:46:10.000,174,10997109,13005,0,1750693569,13019.92677831,64.47338685000432,53363.87525040001 2025-06-23,15:46:11.000,174,10997111,12845,0,1750693570,13019.89983306999,64.37469902999874,53363.86826328 2025-06-23,15:46:12.000,174,10997081,12885,0,1750693571,13019.89983306999,64.26191295000172,53363.86826328 2025-06-23,15:46:13.000,174,10997083,13125,0,1750693572,13019.90656938,64.22666729999764,53363.84730192001 2025-06-23,15:46:14.000,174,10997158,12965,0,1750693573,13019.933514619996,64.1350286099987,53363.79839208001 2025-06-23,15:46:15.000,174,10997117,12885,0,1750693574,13019.96719617,64.07863557000383,53363.79140496 2025-06-23,15:46:16.000,174,10997105,13085,0,1750693575,13020.021086649991,63.97289861999889,53363.84730192001 2025-06-23,15:46:17.000,174,10997080,13125,0,1750693576,13020.061504509991,63.8883090599993,53363.784417840005 2025-06-23,15:46:18.000,174,10997109,13005,0,1750693577,13020.128867610001,63.82486688999779,53363.87525040001 2025-06-23,15:46:19.000,174,10997093,13045,0,1750693578,13020.176021779997,63.70503168000141,53363.8403148 2025-06-23,15:46:20.000,174,10997083,13205,0,1750693579,13020.189494400001,63.669786030004616,53363.84730192001 2025-06-23,15:46:21.000,174,10997117,12845,0,1750693580,13020.283802739992,63.620442120001826,53363.87525040001 2025-06-23,15:46:22.000,174,10997129,13005,0,1750693581,13020.283802739992,63.585196469997754,53363.86127616 2025-06-23,15:46:23.000,174,10997122,13005,0,1750693582,13020.290539050002,63.50060690999817,53363.81236632 2025-06-23,15:46:24.000,174,10997134,13125,0,1750693583,13020.337693219997,63.458312130002014,53363.910186 2025-06-23,15:46:25.000,174,10997083,13045,0,1750693584,13020.371374770002,63.408968219999224,53363.89621176001 2025-06-23,15:46:26.000,174,10997164,13045,0,1750693585,13020.405056319993,63.37372257000243,53363.952108720005 2025-06-23,15:46:27.000,174,10997078,12925,0,1750693586,13020.472419420003,63.345526049997716,53363.903198880005 2025-06-23,15:46:28.000,174,10997080,13005,0,1750693587,13020.533046209988,63.28208388000348,53363.92416024001 2025-06-23,15:46:29.000,174,10997074,13045,0,1750693588,13020.580200379998,63.25388735999877,53363.95909584 2025-06-23,15:46:30.000,174,10997104,12965,0,1750693589,13020.647563479994,63.169297799999185,53363.97307008001 2025-06-23,15:46:31.000,174,10997105,12965,0,1750693590,13020.661036099998,63.09175736999896,53363.91717312 2025-06-23,15:46:32.000,174,10997070,12765,0,1750693591,13020.79576229999,63.01421693999873,53363.93813448 2025-06-23,15:46:33.000,174,10997060,12925,0,1750693592,13020.849652779994,62.90847999000107,53364.021979920006 2025-06-23,15:46:34.000,174,10997123,13085,0,1750693593,13020.910279569995,62.809792170002765,53364.001018560004 2025-06-23,15:46:35.000,174,10997119,13005,0,1750693594,13020.97764266999,62.7393008700019,53364.070889760005 2025-06-23,15:46:36.000,174,10997118,12845,0,1750693595,13021.02479684,62.67585870000039,53364.02896704 2025-06-23,15:46:37.000,174,10997115,13085,0,1750693596,13021.05847838999,62.57012175000273,53364.09185112001 2025-06-23,15:46:38.000,174,10997121,13005,0,1750693597,13021.14605042,62.541925229998014,53364.10582536 2025-06-23,15:46:39.000,174,10997061,12685,0,1750693598,13021.213413519996,62.46438479999779,53364.09185112001 2025-06-23,15:46:40.000,174,10997135,13125,0,1750693599,13021.253831379996,62.46438479999779,53364.12678672 2025-06-23,15:46:41.000,174,10997057,13045,0,1750693600,13021.334667099996,62.50667958000122,53364.18268368001 2025-06-23,15:46:42.000,174,10997104,13045,0,1750693601,13021.435711749997,62.45028653999907,53364.14774808 2025-06-23,15:46:43.000,174,10997161,13205,0,1750693602,13021.489602230002,62.50667958000122,53364.189670800006 2025-06-23,15:46:44.000,174,10997155,13285,0,1750693603,13021.597383189997,62.50667958000122,53364.19665792 2025-06-23,15:46:45.000,174,10997074,13045,0,1750693604,13021.684955219993,62.527826969999296,53364.25255488 2025-06-23,15:46:46.000,174,10997058,12965,0,1750693605,13021.759054629998,62.591269140000804,53364.24556776 2025-06-23,15:46:47.000,174,10997124,12965,0,1750693606,13021.860099279998,62.591269140000804,53364.238580640005 2025-06-23,15:46:48.000,174,10997147,12765,0,1750693607,13021.907253449994,62.61241652999888,53364.32941320001 2025-06-23,15:46:49.000,174,10997146,13165,0,1750693608,13021.988089169994,62.61241652999888,53364.336400320004 2025-06-23,15:46:50.000,174,10997103,13125,0,1750693609,13022.03524333999,62.61241652999888,53364.3643488 2025-06-23,15:46:51.000,174,10997109,12965,0,1750693610,13022.08239751,62.61241652999888,53364.43422 2025-06-23,15:46:52.000,174,10997045,13125,0,1750693611,13022.109342749995,62.61946565999824,53364.43422 2025-06-23,15:46:53.000,174,10997143,12845,0,1750693612,13022.13628798999,62.61241652999888,53364.406271520005 2025-06-23,15:46:54.000,174,10997100,13125,0,1750693613,13022.10260644,62.57012175000273,53364.46216848 2025-06-23,15:46:55.000,174,10997116,12805,0,1750693614,13022.109342749995,62.633563920004235,53364.53203968 2025-06-23,15:46:56.000,174,10997069,12805,0,1750693615,13022.09587012999,62.57012175000273,53364.573962400005 2025-06-23,15:46:57.000,174,10997071,12805,0,1750693616,13022.07566119999,62.577170880002086,53364.55300104 2025-06-23,15:46:58.000,174,10997108,13045,0,1750693617,13022.089133819994,62.577170880002086,53364.51107832 2025-06-23,15:46:59.000,174,10997125,12885,0,1750693618,13022.05545226999,62.57012175000273,53364.5390268 2025-06-23,15:47:00.000,174,10997095,13165,0,1750693619,13022.05545226999,62.584220010001445,53364.59492376001 2025-06-23,15:47:01.000,174,10997130,12965,0,1750693620,13022.05545226999,62.61241652999888,53364.59492376001 2025-06-23,15:47:02.000,174,10997100,13285,0,1750693621,13022.028507029994,62.59831827000016,53364.53203968 2025-06-23,15:47:03.000,174,10997153,13125,0,1750693622,13022.028507029994,62.60536739999952,53364.58793664 2025-06-23,15:47:04.000,174,10997070,13205,0,1750693623,13022.06218858,62.591269140000804,53364.608898 2025-06-23,15:47:05.000,174,10997100,13085,0,1750693624,13022.068924889994,62.584220010001445,53364.60191088 2025-06-23,15:47:06.000,174,10997122,13125,0,1750693625,13022.05545226999,62.591269140000804,53364.61588512001 2025-06-23,15:47:07.000,174,10997104,12925,0,1750693626,13022.048715959994,62.57012175000273,53364.66479496001 2025-06-23,15:47:08.000,174,10997153,12925,0,1750693627,13022.06218858,62.584220010001445,53364.65082072 2025-06-23,15:47:09.000,174,10997149,12925,0,1750693628,13022.11607905999,62.60536739999952,53364.64383360001 2025-06-23,15:47:10.000,174,10997137,13005,0,1750693629,13022.129551679995,62.59831827000016,53364.671782080004 2025-06-23,15:47:11.000,174,10997117,12885,0,1750693630,13022.13628798999,62.577170880002086,53364.692743440006 2025-06-23,15:47:12.000,174,10997121,12805,0,1750693631,13022.07566119999,62.56307262000337,53364.63684648001 2025-06-23,15:47:13.000,174,10997125,13245,0,1750693632,13022.09587012999,62.534876099998655,53364.68575632001 2025-06-23,15:47:14.000,174,10997191,13045,0,1750693633,13022.09587012999,62.52077783999994,53364.6787692 2025-06-23,15:47:15.000,174,10997115,13005,0,1750693634,13022.08239751,62.47143393000442,53364.68575632001 2025-06-23,15:47:16.000,174,10997112,13205,0,1750693635,13022.021770719999,62.45028653999907,53364.7486404 2025-06-23,15:47:17.000,174,10997144,12965,0,1750693636,13022.06218858,62.407991760002915,53364.75562752 2025-06-23,15:47:18.000,174,10997131,13005,0,1750693637,13021.967880239994,62.358647850000125,53364.72069192 2025-06-23,15:47:19.000,174,10997137,12925,0,1750693638,13021.853362969989,62.32340220000333,53364.65780784 2025-06-23,15:47:20.000,174,10997185,13165,0,1750693639,13021.792736179988,62.2811074199999,53364.671782080004 2025-06-23,15:47:21.000,174,10997061,12885,0,1750693640,13021.718636769998,62.30930394000461,53364.72767904 2025-06-23,15:47:22.000,174,10997127,13085,0,1750693641,13021.698427839998,62.28815654999926,53364.671782080004 2025-06-23,15:47:23.000,174,10997042,12845,0,1750693642,13021.637801049998,62.25996003000182,53364.65082072 2025-06-23,15:47:24.000,174,10997090,12965,0,1750693643,13021.577174259997,62.2458617700031,53364.68575632001 2025-06-23,15:47:25.000,174,10997151,13125,0,1750693644,13021.476129609997,62.21061611999903,53364.65780784 2025-06-23,15:47:26.000,174,10997062,13005,0,1750693645,13021.381821269992,62.168321340002876,53364.608898 2025-06-23,15:47:27.000,174,10997081,13125,0,1750693646,13021.408766510001,62.168321340002876,53364.63684648001 2025-06-23,15:47:28.000,174,10997105,12925,0,1750693647,13021.341403409991,62.168321340002876,53364.58793664 2025-06-23,15:47:29.000,174,10997129,12845,0,1750693648,13021.307721860001,62.126026559999445,53364.58793664 2025-06-23,15:47:30.000,174,10997128,13285,0,1750693649,13021.314458169996,62.126026559999445,53364.573962400005 2025-06-23,15:47:31.000,174,10997068,13045,0,1750693650,13021.267304,62.09078091000265,53364.54601392001 2025-06-23,15:47:32.000,174,10997103,13005,0,1750693651,13021.260567689991,62.06258438999794,53364.59492376001 2025-06-23,15:47:33.000,174,10997112,13285,0,1750693652,13021.240358759991,62.02733874000114,53364.56697528001 2025-06-23,15:47:34.000,174,10997140,13285,0,1750693653,13021.233622449996,62.02028961000178,53364.54601392001 2025-06-23,15:47:35.000,174,10997095,13045,0,1750693654,13021.253831379996,61.999142220003705,53364.56697528001 2025-06-23,15:47:36.000,174,10997068,12765,0,1750693655,13021.213413519996,61.96389656999963,53364.573962400005 2025-06-23,15:47:37.000,174,10997174,12925,0,1750693656,13021.17973196999,61.9357000500022,53364.55300104 2025-06-23,15:47:38.000,174,10997175,13005,0,1750693657,13021.19994089999,61.92865092000284,53364.56697528001 2025-06-23,15:47:39.000,174,10997128,12925,0,1750693658,13021.193204589996,61.893405269998766,53364.49011696 2025-06-23,15:47:40.000,174,10997101,12765,0,1750693659,13021.213413519996,61.87930701000005,53364.5390268 2025-06-23,15:47:41.000,174,10997101,13125,0,1750693660,13021.274040309996,61.85815962000197,53364.48312984 2025-06-23,15:47:42.000,174,10997138,13165,0,1750693661,13021.314458169996,61.87930701000005,53364.504091200004 2025-06-23,15:47:43.000,174,10997130,13285,0,1750693662,13021.314458169996,61.83701223000389,53364.5390268 2025-06-23,15:47:44.000,174,10997100,12925,0,1750693663,13021.314458169996,61.8229139699979,53364.5390268 2025-06-23,15:47:45.000,174,10997129,13005,0,1750693664,13021.368348650001,61.85111049000261,53364.58793664 2025-06-23,15:47:46.000,174,10997087,12965,0,1750693665,13021.368348650001,61.87225788000069,53364.573962400005 2025-06-23,15:47:47.000,174,10997110,13205,0,1750693666,13021.354876029996,61.893405269998766,53364.53203968 2025-06-23,15:47:48.000,174,10997112,13125,0,1750693667,13021.368348650001,61.87930701000005,53364.55998816 2025-06-23,15:47:49.000,174,10997103,12925,0,1750693668,13021.354876029996,61.949798310000915,53364.56697528001 2025-06-23,15:47:50.000,174,10997116,12965,0,1750693669,13021.375084959996,61.999142220003705,53364.5390268 2025-06-23,15:47:51.000,174,10997084,13125,0,1750693670,13021.361612339992,62.0343878700005,53364.573962400005 2025-06-23,15:47:52.000,174,10997115,12965,0,1750693671,13021.361612339992,62.10487917000137,53364.58793664 2025-06-23,15:47:53.000,174,10997115,12685,0,1750693672,13021.388557580001,62.126026559999445,53364.5390268 2025-06-23,15:47:54.000,174,10997148,13205,0,1750693673,13021.408766510001,62.189468730000954,53364.622872240005 2025-06-23,15:47:55.000,174,10997123,13285,0,1750693674,13021.368348650001,62.21061611999903,53364.608898 2025-06-23,15:47:56.000,174,10997110,13285,0,1750693675,13021.428975440002,62.238812640003744,53364.608898 2025-06-23,15:47:57.000,174,10997094,12965,0,1750693676,13021.449184370002,62.28815654999926,53364.56697528001 2025-06-23,15:47:58.000,174,10997122,12965,0,1750693677,13021.455920679997,62.28815654999926,53364.59492376001 2025-06-23,15:47:59.000,174,10997118,12965,0,1750693678,13021.496338539997,62.2811074199999,53364.59492376001 2025-06-23,15:48:00.000,174,10997147,12925,0,1750693679,13021.516547469997,62.31635307000397,53364.573962400005 2025-06-23,15:48:01.000,174,10997139,12925,0,1750693680,13021.509811160002,62.302254809997976,53364.61588512001 2025-06-23,15:48:02.000,174,10997123,13165,0,1750693681,13021.509811160002,62.26700916000118,53364.58793664 2025-06-23,15:48:03.000,174,10997129,13605,0,1750693682,13021.530020090002,62.25291090000246,53364.58094952 2025-06-23,15:48:04.000,174,10997151,13085,0,1750693683,13021.476129609997,62.25996003000182,53364.56697528001 2025-06-23,15:48:05.000,174,10997102,13085,0,1750693684,13021.482865919992,62.25291090000246,53364.66479496001 2025-06-23,15:48:06.000,174,10997107,13045,0,1750693685,13021.482865919992,62.27405829000054,53364.62985936 2025-06-23,15:48:07.000,174,10997115,13085,0,1750693686,13021.449184370002,62.29520567999862,53364.65082072 2025-06-23,15:48:08.000,174,10997102,13005,0,1750693687,13021.408766510001,62.302254809997976,53364.60191088 2025-06-23,15:48:09.000,174,10997104,13205,0,1750693688,13021.375084959996,62.32340220000333,53364.61588512001 2025-06-23,15:48:10.000,174,10997141,13125,0,1750693689,13021.368348650001,62.365696979999484,53364.62985936 2025-06-23,15:48:11.000,174,10997076,13005,0,1750693690,13021.341403409991,62.407991760002915,53364.60191088 2025-06-23,15:48:12.000,174,10997100,12965,0,1750693691,13021.280776619991,62.47143393000442,53364.63684648001 2025-06-23,15:48:13.000,174,10997120,13205,0,1750693692,13021.267304,62.50667958000122,53364.58793664 2025-06-23,15:48:14.000,174,10997115,13085,0,1750693693,13021.260567689991,62.59831827000016,53364.622872240005 2025-06-23,15:48:15.000,174,10997120,12885,0,1750693694,13021.24709507,62.61241652999888,53364.62985936 2025-06-23,15:48:16.000,174,10997099,12965,0,1750693695,13021.294249239996,62.68290782999975,53364.60191088 2025-06-23,15:48:17.000,174,10997092,13165,0,1750693696,13021.300985549991,62.71110435000446,53364.58094952 2025-06-23,15:48:18.000,174,10997117,12965,0,1750693697,13021.375084959996,62.78864478000469,53364.59492376001 2025-06-23,15:48:19.000,174,10997063,12925,0,1750693698,13021.442448059992,62.8379886900002,53364.61588512001 2025-06-23,15:48:20.000,174,10997114,12845,0,1750693699,13021.530020090002,62.88028347000363,53364.62985936 2025-06-23,15:48:21.000,174,10997040,13205,0,1750693700,13021.624328429993,62.90847999000107,53364.63684648001 2025-06-23,15:48:22.000,174,10997089,12685,0,1750693701,13021.664746289993,62.97897129000194,53364.608898 2025-06-23,15:48:23.000,174,10997116,13125,0,1750693702,13021.732109389988,63.049462590002804,53364.608898 2025-06-23,15:48:24.000,174,10997131,12965,0,1750693703,13021.833154039989,63.07765911000024,53364.63684648001 2025-06-23,15:48:25.000,174,10997168,13125,0,1750693704,13021.880308209998,63.15519954000047,53364.65780784 2025-06-23,15:48:26.000,174,10997074,12765,0,1750693705,13021.900517139999,63.26093648999813,53364.65082072 2025-06-23,15:48:27.000,174,10997093,12965,0,1750693706,13021.927462379994,63.345526049997716,53364.6787692 2025-06-23,15:48:28.000,174,10997099,13125,0,1750693707,13021.940934999999,63.42306647999794,53364.66479496001 2025-06-23,15:48:29.000,174,10997121,13085,0,1750693708,13021.940934999999,63.47945952000009,53364.65082072 2025-06-23,15:48:30.000,174,10997100,12925,0,1750693709,13021.900517139999,63.54995082000096,53364.66479496001 2025-06-23,15:48:31.000,174,10997063,13045,0,1750693710,13021.873571899989,63.669786030004616,53364.64383360001 2025-06-23,15:48:32.000,174,10997048,13005,0,1750693711,13021.866835589994,63.74027732999821,53364.69973056 2025-06-23,15:48:33.000,174,10997068,12965,0,1750693712,13021.839890349998,63.817817759998434,53364.72069192 2025-06-23,15:48:34.000,174,10997063,13125,0,1750693713,13021.812945109989,63.860112540001865,53364.70671768 2025-06-23,15:48:35.000,174,10997111,13165,0,1750693714,13021.826417729993,63.93060384000273,53364.68575632001 2025-06-23,15:48:36.000,174,10997057,13045,0,1750693715,13021.839890349998,63.95880036000017,53364.66479496001 2025-06-23,15:48:37.000,174,10997119,12925,0,1750693716,13021.893780829989,63.98699688000488,53364.692743440006 2025-06-23,15:48:38.000,174,10997093,13005,0,1750693717,13021.967880239994,64.01519340000232,53364.72069192 2025-06-23,15:48:39.000,174,10997056,13005,0,1750693718,13022.03524333999,63.95880036000017,53364.72069192 2025-06-23,15:48:40.000,174,10997091,12805,0,1750693719,13022.10260644,63.99404601000424,53364.71370480001 2025-06-23,15:48:41.000,174,10997062,12925,0,1750693720,13022.129551679995,63.94470210000145,53364.73466616001 2025-06-23,15:48:42.000,174,10997084,13165,0,1750693721,13022.22386002,63.89535818999866,53364.76261464001 2025-06-23,15:48:43.000,174,10997087,12925,0,1750693722,13022.23733263999,63.8883090599993,53364.7486404 2025-06-23,15:48:44.000,174,10997093,12965,0,1750693723,13022.250805259995,63.860112540001865,53364.72069192 2025-06-23,15:48:45.000,174,10997095,13125,0,1750693724,13022.30469574,63.803719499999715,53364.76960176 2025-06-23,15:48:46.000,174,10997096,12965,0,1750693725,13022.311432049995,63.817817759998434,53364.75562752 2025-06-23,15:48:47.000,174,10997113,12845,0,1750693726,13022.291223119995,63.810768629999075,53364.76960176 2025-06-23,15:48:48.000,174,10997089,12965,0,1750693727,13022.32490467,63.796670370000356,53364.790563120005 2025-06-23,15:48:49.000,174,10997107,12925,0,1750693728,13022.30469574,63.82486688999779,53364.79755024 2025-06-23,15:48:50.000,174,10997081,12885,0,1750693729,13022.291223119995,63.860112540001865,53364.76960176 2025-06-23,15:48:51.000,174,10997100,13045,0,1750693730,13022.23733263999,63.88125992999994,53364.7486404 2025-06-23,15:48:52.000,174,10997099,13125,0,1750693731,13022.19691477999,63.916505580004014,53364.78357600001 2025-06-23,15:48:53.000,174,10997101,13205,0,1750693732,13022.190178469995,63.93765297000209,53364.839472960004 2025-06-23,15:48:54.000,174,10997109,13045,0,1750693733,13022.169969539995,63.909456450004654,53364.82549872 2025-06-23,15:48:55.000,174,10997082,13325,0,1750693734,13022.12281537,63.95880036000017,53364.72767904 2025-06-23,15:48:56.000,174,10997109,12965,0,1750693735,13022.089133819994,63.99404601000424,53364.80453736001 2025-06-23,15:48:57.000,174,10997149,13125,0,1750693736,13022.068924889994,63.96584948999953,53364.82549872 2025-06-23,15:48:58.000,174,10997108,13325,0,1750693737,13022.008298099994,64.0010951400036,53364.75562752 2025-06-23,15:48:59.000,174,10997068,13125,0,1750693738,13021.981352859999,63.979947749998246,53364.8185116 2025-06-23,15:49:00.000,174,10997091,13165,0,1750693739,13021.927462379994,63.96584948999953,53364.78357600001 2025-06-23,15:49:01.000,174,10997135,13125,0,1750693740,13021.920726069999,63.95175123000081,53364.81152448001 2025-06-23,15:49:02.000,174,10997079,13045,0,1750693741,13021.954407619989,63.93060384000273,53364.77658888 2025-06-23,15:49:03.000,174,10997095,13125,0,1750693742,13021.927462379994,63.94470210000145,53364.77658888 2025-06-23,15:49:04.000,174,10997084,13085,0,1750693743,13021.880308209998,63.909456450004654,53364.72767904 2025-06-23,15:49:05.000,174,10997092,13125,0,1750693744,13021.873571899989,63.909456450004654,53364.692743440006 2025-06-23,15:49:06.000,174,10997101,12965,0,1750693745,13021.887044519994,63.94470210000145,53364.692743440006 2025-06-23,15:49:07.000,174,10997070,13125,0,1750693746,13021.860099279998,63.97289861999889,53364.68575632001 2025-06-23,15:49:08.000,174,10997123,12925,0,1750693747,13021.860099279998,63.96584948999953,53364.70671768 2025-06-23,15:49:09.000,174,10997070,13325,0,1750693748,13021.839890349998,64.04338991999975,53364.71370480001 2025-06-23,15:49:10.000,174,10997122,13085,0,1750693749,13021.846626659993,64.08568470000318,53364.671782080004 2025-06-23,15:49:11.000,174,10997102,12965,0,1750693750,13021.866835589994,64.08568470000318,53364.69973056 2025-06-23,15:49:12.000,174,10997109,12965,0,1750693751,13021.887044519994,64.1350286099987,53364.62985936 2025-06-23,15:49:13.000,174,10997138,12925,0,1750693752,13021.900517139999,64.21256903999893,53364.68575632001 2025-06-23,15:49:14.000,174,10997117,12965,0,1750693753,13021.880308209998,64.21256903999893,53364.65082072 2025-06-23,15:49:15.000,174,10997092,13125,0,1750693754,13021.920726069999,64.17732339000213,53364.70671768 2025-06-23,15:49:16.000,174,10997112,13005,0,1750693755,13021.940934999999,64.22666729999764,53364.69973056 2025-06-23,15:49:17.000,174,10997109,13045,0,1750693756,13021.97461654999,64.20551990999957,53364.70671768 2025-06-23,15:49:18.000,174,10997121,12805,0,1750693757,13022.021770719999,64.22666729999764,53364.69973056 2025-06-23,15:49:19.000,174,10997117,12845,0,1750693758,13022.04197965,64.24076556000364,53364.75562752 2025-06-23,15:49:20.000,174,10997092,13125,0,1750693759,13022.03524333999,64.26191295000172,53364.71370480001 2025-06-23,15:49:21.000,174,10997098,12805,0,1750693760,13022.09587012999,64.27601121000043,53364.741653280005 2025-06-23,15:49:22.000,174,10997108,12965,0,1750693761,13022.11607905999,64.35355164000066,53364.72767904 2025-06-23,15:49:23.000,174,10997112,13125,0,1750693762,13022.1430243,64.39584642000409,53364.73466616001 2025-06-23,15:49:24.000,174,10997107,12965,0,1750693763,13022.250805259995,64.45223945999896,53364.69973056 2025-06-23,15:49:25.000,174,10997041,13045,0,1750693764,13022.291223119995,64.52273075999983,53364.692743440006 2025-06-23,15:49:26.000,174,10997092,13365,0,1750693765,13022.40574039,64.5932220600007,53364.741653280005 2025-06-23,15:49:27.000,174,10997106,12925,0,1750693766,13022.479839799991,64.63551684000413,53364.72767904 2025-06-23,15:49:28.000,174,10997046,13005,0,1750693767,13022.574148139996,64.67781162000028,53364.73466616001 2025-06-23,15:49:29.000,174,10997103,12965,0,1750693768,13022.702138029992,64.70600813999772,53364.76261464001 2025-06-23,15:49:30.000,174,10997073,12845,0,1750693769,13022.803182679992,64.76240117999987,53364.76261464001 2025-06-23,15:49:31.000,174,10997078,13245,0,1750693770,13022.910963640003,64.76945030999923,53364.8185116 2025-06-23,15:49:32.000,174,10997118,12965,0,1750693771,13023.018744599998,64.81174509000266,53364.76960176 2025-06-23,15:49:33.000,174,10997126,13205,0,1750693772,13023.106316629994,64.82584335000138,53364.82549872 2025-06-23,15:49:34.000,174,10997143,13005,0,1750693773,13023.21409758999,64.81174509000266,53364.83248584001 2025-06-23,15:49:35.000,174,10997083,13005,0,1750693774,13023.26125176,64.8399416100001,53364.86742144 2025-06-23,15:49:36.000,174,10997125,13085,0,1750693775,13023.369032719995,64.82584335000138,53364.94427976 2025-06-23,15:49:37.000,174,10997087,12965,0,1750693776,13023.44313213,64.81879422000202,53364.958254000005 2025-06-23,15:49:38.000,174,10997108,13005,0,1750693777,13023.470077369995,64.81879422000202,53364.9931896 2025-06-23,15:49:39.000,174,10997080,13085,0,1750693778,13023.490286299995,64.83289248000074,53365.03511232 2025-06-23,15:49:40.000,174,10997092,12965,0,1750693779,13023.53744046999,64.82584335000138,53365.04908656001 2025-06-23,15:49:41.000,174,10997103,12525,0,1750693780,13023.58459464,64.82584335000138,53365.07004792001 2025-06-23,15:49:42.000,174,10997081,13085,0,1750693781,13023.571122019996,64.84699073999946,53365.10498352 2025-06-23,15:49:43.000,174,10997103,13165,0,1750693782,13023.56438571,64.78354856999795,53365.09100928 2025-06-23,15:49:44.000,174,10997083,13205,0,1750693783,13023.60480357,64.78354856999795,53365.16088048 2025-06-23,15:49:45.000,174,10997120,12965,0,1750693784,13023.59806725999,64.76240117999987,53365.11197064 2025-06-23,15:49:46.000,174,10997079,13245,0,1750693785,13023.61827618999,64.76240117999987,53365.132932 2025-06-23,15:49:47.000,174,10997119,13005,0,1750693786,13023.61827618999,64.73420466000243,53365.16088048 2025-06-23,15:49:48.000,174,10997117,12925,0,1750693787,13023.611539879996,64.70600813999772,53365.16088048 2025-06-23,15:49:49.000,174,10997115,12845,0,1750693788,13023.631748809996,64.71305727000436,53365.2028032 2025-06-23,15:49:50.000,174,10997119,12925,0,1750693789,13023.699111909991,64.73420466000243,53365.174854720004 2025-06-23,15:49:51.000,174,10997085,13005,0,1750693790,13023.651957739996,64.75535205000051,53365.15389336 2025-06-23,15:49:52.000,174,10997073,13045,0,1750693791,13023.611539879996,64.72715553000307,53365.16088048 2025-06-23,15:49:53.000,174,10997110,12925,0,1750693792,13023.631748809996,64.70600813999772,53365.22376456 2025-06-23,15:49:54.000,174,10997101,12885,0,1750693793,13023.611539879996,64.73420466000243,53365.22376456 2025-06-23,15:49:55.000,174,10997075,12925,0,1750693794,13023.53744046999,64.71305727000436,53365.244725920005 2025-06-23,15:49:56.000,174,10997066,13125,0,1750693795,13023.470077369995,64.73420466000243,53365.21677744001 2025-06-23,15:49:57.000,174,10997139,12845,0,1750693796,13023.449868439995,64.75535205000051,53365.244725920005 2025-06-23,15:49:58.000,174,10997137,12765,0,1750693797,13023.35556009999,64.79059770000458,53365.23075168 2025-06-23,15:49:59.000,174,10997090,12845,0,1750693798,13023.30166962,64.8046959600033,53365.23773880001 2025-06-23,15:50:00.000,174,10997151,13045,0,1750693799,13023.247779139994,64.85403986999881,53365.22376456 2025-06-23,15:50:01.000,174,10997090,12765,0,1750693800,13023.200624969999,64.91748204000032,53365.22376456 2025-06-23,15:50:02.000,174,10997091,12685,0,1750693801,13023.099580319998,64.92453116999968,53365.23773880001 2025-06-23,15:50:03.000,174,10997129,12845,0,1750693802,13023.045689839993,64.97387508000247,53365.195816080006 2025-06-23,15:50:04.000,174,10997097,12845,0,1750693803,13022.985063049993,65.03026812000462,53365.15389336 2025-06-23,15:50:05.000,174,10997108,12965,0,1750693804,13022.857073159998,65.06551377000142,53365.125944880005 2025-06-23,15:50:06.000,174,10997084,13005,0,1750693805,13022.843600539993,65.1148576800042,53365.14690624001 2025-06-23,15:50:07.000,174,10997097,13045,0,1750693806,13022.816655299997,65.16420158999972,53365.16786760001 2025-06-23,15:50:08.000,174,10997132,13125,0,1750693807,13022.769501130002,65.22059463000187,53365.14690624001 2025-06-23,15:50:09.000,174,10997133,13005,0,1750693808,13022.769501130002,65.29108593000274,53365.08402216 2025-06-23,15:50:10.000,174,10997120,12765,0,1750693809,13022.756028509997,65.31223332000081,53365.077035040005 2025-06-23,15:50:11.000,174,10997129,12845,0,1750693810,13022.796446369997,65.36862636000296,53365.11895776001 2025-06-23,15:50:12.000,174,10997130,13085,0,1750693811,13022.776237439997,65.40387200999976,53365.08402216 2025-06-23,15:50:13.000,174,10997119,13165,0,1750693812,13022.789710060002,65.3968228800004,53365.07004792001 2025-06-23,15:50:14.000,174,10997110,12965,0,1750693813,13022.749292200002,65.47436331000063,53365.04908656001 2025-06-23,15:50:15.000,174,10997091,12965,0,1750693814,13022.803182679992,65.5096089600047,53365.09100928 2025-06-23,15:50:16.000,174,10997073,12925,0,1750693815,13022.870545780002,65.53075635000278,53365.11197064 2025-06-23,15:50:17.000,174,10997152,13125,0,1750693816,13022.863809469993,65.53075635000278,53365.0630608 2025-06-23,15:50:18.000,174,10997137,13005,0,1750693817,13022.917699949998,65.59419852000428,53365.028125200006 2025-06-23,15:50:19.000,174,10997101,13125,0,1750693818,13022.958117809998,65.62239504000172,53365.00017672001 2025-06-23,15:50:20.000,174,10997124,13285,0,1750693819,13022.978326739998,65.69288634000259,53365.07004792001 2025-06-23,15:50:21.000,174,10997066,12765,0,1750693820,13022.971590429988,65.76337764000345,53365.00017672001 2025-06-23,15:50:22.000,174,10997126,13165,0,1750693821,13023.018744599998,65.78452503000153,53365.03511232 2025-06-23,15:50:23.000,174,10997118,13125,0,1750693822,13023.065898769994,65.81977067999833,53365.04908656001 2025-06-23,15:50:24.000,174,10997128,13285,0,1750693823,13023.099580319998,65.86911459000112,53365.04209944 2025-06-23,15:50:25.000,174,10997123,12725,0,1750693824,13023.139998179999,65.93255676000263,53365.05607368 2025-06-23,15:50:26.000,174,10997119,13005,0,1750693825,13023.19388865999,65.96780240999942,53365.04209944 2025-06-23,15:50:27.000,174,10997084,13045,0,1750693826,13023.247779139994,65.97485153999878,53365.03511232 2025-06-23,15:50:28.000,174,10997196,13125,0,1750693827,13023.328614859995,65.99599893000413,53365.02113808001 2025-06-23,15:50:29.000,174,10997140,13085,0,1750693828,13023.40271427,66.0030480600035,53365.03511232 2025-06-23,15:50:30.000,174,10997110,13205,0,1750693829,13023.50375892,65.99599893000413,53365.04908656001 2025-06-23,15:50:31.000,174,10997136,13005,0,1750693830,13023.571122019996,66.03124458000093,53365.08402216 2025-06-23,15:50:32.000,174,10997134,12965,0,1750693831,13023.68563929,66.0030480600035,53365.077035040005 2025-06-23,15:50:33.000,174,10997126,13445,0,1750693832,13023.719320839991,65.96780240999942,53365.0630608 2025-06-23,15:50:34.000,174,10997081,13005,0,1750693833,13023.773211319996,65.97485153999878,53365.09100928 2025-06-23,15:50:35.000,174,10997124,13005,0,1750693834,13023.813629179996,65.91845850000391,53365.10498352 2025-06-23,15:50:36.000,174,10997136,12885,0,1750693835,13023.800156559992,65.90436023999791,53365.077035040005 2025-06-23,15:50:37.000,174,10997095,12845,0,1750693836,13023.766475010001,65.8902619799992,53365.11895776001 2025-06-23,15:50:38.000,174,10997115,13005,0,1750693837,13023.793420249996,65.82681980999769,53365.16088048 2025-06-23,15:50:39.000,174,10997070,13045,0,1750693838,13023.712584529996,65.82681980999769,53365.2028032 2025-06-23,15:50:40.000,174,10997124,12885,0,1750693839,13023.61827618999,65.7563285100041,53365.18184184 2025-06-23,15:50:41.000,174,10997139,13005,0,1750693840,13023.53744046999,65.7563285100041,53365.195816080006 2025-06-23,15:50:42.000,174,10997082,13125,0,1750693841,13023.45660474999,65.67878808000387,53365.14690624001 2025-06-23,15:50:43.000,174,10997135,12965,0,1750693842,13023.43639581999,65.6435424299998,53365.16088048 2025-06-23,15:50:44.000,174,10997101,12765,0,1750693843,13023.30166962,65.58010025999829,53365.125944880005 2025-06-23,15:50:45.000,174,10997094,13045,0,1750693844,13023.25451544999,65.5448546100015,53365.16088048 2025-06-23,15:50:46.000,174,10997135,12965,0,1750693845,13023.23430651999,65.5096089600047,53365.174854720004 2025-06-23,15:50:47.000,174,10997093,12805,0,1750693846,13023.119789249999,65.44616679000319,53365.132932 2025-06-23,15:50:48.000,174,10997104,12925,0,1750693847,13023.092844009989,65.34042983999825,53365.13991912001 2025-06-23,15:50:49.000,174,10997156,13125,0,1750693848,13023.032217219989,65.30518419000146,53365.11895776001 2025-06-23,15:50:50.000,174,10997158,12965,0,1750693849,13022.998535669998,65.22059463000187,53365.14690624001 2025-06-23,15:50:51.000,174,10997152,12925,0,1750693850,13022.910963640003,65.14305420000164,53365.09799640001 2025-06-23,15:50:52.000,174,10997170,13125,0,1750693851,13022.836864229997,65.0866611599995,53365.09100928 2025-06-23,15:50:53.000,174,10997166,12845,0,1750693852,13022.762764819992,65.01616985999863,53365.09799640001 2025-06-23,15:50:54.000,174,10997123,12925,0,1750693853,13022.675192789997,64.93158029999904,53365.07004792001 2025-06-23,15:50:55.000,174,10997125,13085,0,1750693854,13022.587620760001,64.88223639000353,53365.0630608 2025-06-23,15:50:56.000,174,10997122,12965,0,1750693855,13022.419213009991,64.84699073999946,53365.05607368 2025-06-23,15:50:57.000,174,10997141,13005,0,1750693856,13022.32490467,64.79059770000458,53365.00017672001 2025-06-23,15:50:58.000,174,10997107,13165,0,1750693857,13022.20365109,64.76945030999923,53364.93729264 2025-06-23,15:50:59.000,174,10997131,12965,0,1750693858,13022.109342749995,64.75535205000051,53364.91633128 2025-06-23,15:51:00.000,174,10997107,12925,0,1750693859,13021.927462379994,64.70600813999772,53364.87440856 2025-06-23,15:51:01.000,174,10997098,13085,0,1750693860,13021.839890349998,64.69895900999836,53364.84646008 2025-06-23,15:51:02.000,174,10997111,12965,0,1750693861,13021.765790939993,64.69895900999836,53364.909344160005 2025-06-23,15:51:03.000,174,10997136,13005,0,1750693862,13021.637801049998,64.67076249000093,53364.85344720001 2025-06-23,15:51:04.000,174,10997101,13165,0,1750693863,13021.583910569992,64.67076249000093,53364.82549872 2025-06-23,15:51:05.000,174,10997145,12965,0,1750693864,13021.428975440002,64.66371336000157,53364.72069192 2025-06-23,15:51:06.000,174,10997135,13125,0,1750693865,13021.368348650001,64.64256597000349,53364.68575632001 2025-06-23,15:51:07.000,174,10997134,13005,0,1750693866,13021.314458169996,64.57912380000198,53364.68575632001 2025-06-23,15:51:08.000,174,10997097,12925,0,1750693867,13021.240358759991,64.58617293000134,53364.6787692 2025-06-23,15:51:09.000,174,10997143,12845,0,1750693868,13021.20667721,64.57207467000262,53364.608898 2025-06-23,15:51:10.000,174,10997170,13045,0,1750693869,13021.15952303999,64.50863250000111,53364.59492376001 2025-06-23,15:51:11.000,174,10997106,13125,0,1750693870,13021.13931410999,64.53682901999855,53364.61588512001 2025-06-23,15:51:12.000,174,10997146,13045,0,1750693871,13021.03826945999,64.51568163000047,53364.51107832 2025-06-23,15:51:13.000,174,10997138,13085,0,1750693872,13021.011324219995,64.48043598000368,53364.49710408001 2025-06-23,15:51:14.000,174,10997118,12965,0,1750693873,13020.96417005,64.50863250000111,53364.46915560001 2025-06-23,15:51:15.000,174,10997106,13125,0,1750693874,13020.890070639995,64.43109207000089,53364.39928440001 2025-06-23,15:51:16.000,174,10997110,13085,0,1750693875,13020.84291647,64.43109207000089,53364.455181360005 2025-06-23,15:51:17.000,174,10997143,13085,0,1750693876,13020.748608129994,64.36764989999938,53364.357361680006 2025-06-23,15:51:18.000,174,10997151,13165,0,1750693877,13020.661036099998,64.36060077000002,53364.3643488 2025-06-23,15:51:19.000,174,10997123,13285,0,1750693878,13020.533046209988,64.30420772999787,53364.32941320001 2025-06-23,15:51:20.000,174,10997137,12965,0,1750693879,13020.384847389993,64.29010946999915,53364.24556776 2025-06-23,15:51:21.000,174,10997119,13405,0,1750693880,13020.250121190002,64.247814690003,53364.21761928 2025-06-23,15:51:22.000,174,10997151,12925,0,1750693881,13020.101922369991,64.20551990999957,53364.27351624 2025-06-23,15:51:23.000,174,10997145,13085,0,1750693882,13019.973932479996,64.17027426000277,53364.13377384001 2025-06-23,15:51:24.000,174,10997140,12885,0,1750693883,13019.832469969995,64.15617600000405,53364.084864 2025-06-23,15:51:25.000,174,10997134,13005,0,1750693884,13019.65732590999,64.09273383000254,53364.07787688 2025-06-23,15:51:26.000,174,10997085,12885,0,1750693885,13019.502390779999,64.05043904999911,53364.05691552 2025-06-23,15:51:27.000,174,10997132,13205,0,1750693886,13019.387873509993,64.04338991999975,53363.98704432 2025-06-23,15:51:28.000,174,10997110,12925,0,1750693887,13019.259883619998,64.0010951400036,53363.97307008001 2025-06-23,15:51:29.000,174,10997091,12885,0,1750693888,13019.078003249997,63.98699688000488,53363.903198880005 2025-06-23,15:51:30.000,174,10997126,13125,0,1750693889,13018.929804430001,63.95880036000017,53363.84730192001 2025-06-23,15:51:31.000,174,10997114,13005,0,1750693890,13018.795078229996,63.92355471000337,53363.76345648 2025-06-23,15:51:32.000,174,10997125,12925,0,1750693891,13018.613197859995,63.93060384000273,53363.69358528 2025-06-23,15:51:33.000,174,10997136,12885,0,1750693892,13018.45826272999,63.916505580004014,53363.63070120001 2025-06-23,15:51:34.000,174,10997137,12965,0,1750693893,13018.310063909994,63.95880036000017,53363.63070120001 2025-06-23,15:51:35.000,174,10997099,13005,0,1750693894,13018.202282949998,63.97289861999889,53363.518907280006 2025-06-23,15:51:36.000,174,10997140,12885,0,1750693895,13018.054084130003,63.979947749998246,53363.497945920004 2025-06-23,15:51:37.000,174,10997102,12925,0,1750693896,13017.932830550002,64.02224253000168,53363.42807472 2025-06-23,15:51:38.000,174,10997100,13045,0,1750693897,13017.798104349997,64.07158644000447,53363.37217776001 2025-06-23,15:51:39.000,174,10997118,13285,0,1750693898,13017.690323390001,64.1491268700047,53363.30929368 2025-06-23,15:51:40.000,174,10997143,12965,0,1750693899,13017.60948767,64.17027426000277,53363.281345200005 2025-06-23,15:51:41.000,174,10997118,12965,0,1750693900,13017.454552539995,64.21961816999828,53363.183525520006 2025-06-23,15:51:42.000,174,10997099,12845,0,1750693901,13017.373716819995,64.27601121000043,53363.19051264 2025-06-23,15:51:43.000,174,10997078,12965,0,1750693902,13017.34677158,64.3112568600045,53363.12064144 2025-06-23,15:51:44.000,174,10997081,13165,0,1750693903,13017.225518,64.40994468000281,53363.08570584001 2025-06-23,15:51:45.000,174,10997113,13285,0,1750693904,13017.232254309994,64.43109207000089,53363.04378312 2025-06-23,15:51:46.000,174,10997133,13125,0,1750693905,13017.15815489999,64.48043598000368,53363.0018604 2025-06-23,15:51:47.000,174,10997062,12965,0,1750693906,13017.11773703999,64.53682901999855,53362.91801496001 2025-06-23,15:51:48.000,174,10997098,12965,0,1750693907,13017.11773703999,64.60732031999942,53362.91102784 2025-06-23,15:51:49.000,174,10997114,13045,0,1750693908,13017.084055489999,64.63551684000413,53362.83416952 2025-06-23,15:51:50.000,174,10997115,13005,0,1750693909,13017.050373939994,64.66371336000157,53362.83416952 2025-06-23,15:51:51.000,174,10997058,12885,0,1750693910,13017.111000729994,64.76240117999987,53362.77128544001 2025-06-23,15:51:52.000,174,10997104,13005,0,1750693911,13017.090791799994,64.79059770000458,53362.72237560001 2025-06-23,15:51:53.000,174,10997108,13285,0,1750693912,13017.090791799994,64.84699073999946,53362.72237560001 2025-06-23,15:51:54.000,174,10997076,12845,0,1750693913,13017.11773703999,64.87518726000417,53362.680452880006 2025-06-23,15:51:55.000,174,10997072,12965,0,1750693914,13017.171627519994,64.88928552000289,53362.68744 2025-06-23,15:51:56.000,174,10997117,13205,0,1750693915,13017.15815489999,64.9033837800016,53362.65250440001 2025-06-23,15:51:57.000,174,10997100,13125,0,1750693916,13017.164891209999,64.85403986999881,53362.65250440001 2025-06-23,15:51:58.000,174,10997073,13165,0,1750693917,13017.191836449994,64.87518726000417,53362.5476976 2025-06-23,15:51:59.000,174,10997113,13285,0,1750693918,13017.171627519994,64.82584335000138,53362.62455592001 2025-06-23,15:52:00.000,174,10997170,13245,0,1750693919,13017.171627519994,64.81174509000266,53362.64551728 2025-06-23,15:52:01.000,174,10997131,13005,0,1750693920,13017.15815489999,64.76945030999923,53362.610581680005 2025-06-23,15:52:02.000,174,10997078,13085,0,1750693921,13017.043637629999,64.73420466000243,53362.610581680005 2025-06-23,15:52:03.000,174,10997091,12965,0,1750693922,13016.962801909998,64.73420466000243,53362.58263320001 2025-06-23,15:52:04.000,174,10997109,12925,0,1750693923,13016.875229879988,64.69895900999836,53362.58263320001 2025-06-23,15:52:05.000,174,10997135,13125,0,1750693924,13016.807866779993,64.69895900999836,53362.53372336001 2025-06-23,15:52:06.000,174,10997116,13125,0,1750693925,13016.673140580002,64.68486074999964,53362.491800640004 2025-06-23,15:52:07.000,174,10997147,13165,0,1750693926,13016.497996519996,64.72010640000371,53362.52673624 2025-06-23,15:52:08.000,174,10997113,13205,0,1750693927,13016.383479249991,64.72715553000307,53362.44987792 2025-06-23,15:52:09.000,174,10997125,13125,0,1750693928,13016.235280429995,64.70600813999772,53362.38699384001 2025-06-23,15:52:10.000,174,10997078,13125,0,1750693929,13016.16791733,64.72010640000371,53362.38699384001 2025-06-23,15:52:11.000,174,10997068,13245,0,1750693930,13016.08708161,64.79059770000458,53362.345071120006 2025-06-23,15:52:12.000,174,10997119,12925,0,1750693931,13015.96582803,64.81174509000266,53362.25423856 2025-06-23,15:52:13.000,174,10997104,13165,0,1750693932,13015.911937549994,64.87518726000417,53362.26122568 2025-06-23,15:52:14.000,174,10997058,12965,0,1750693933,13015.911937549994,64.92453116999968,53362.26821280001 2025-06-23,15:52:15.000,174,10997051,13205,0,1750693934,13015.824365519999,64.96682595000311,53362.2332772 2025-06-23,15:52:16.000,174,10997122,12885,0,1750693935,13015.790683969994,65.01616985999863,53362.21231584 2025-06-23,15:52:17.000,174,10997065,12885,0,1750693936,13015.810892899994,65.0866611599995,53362.14943176001 2025-06-23,15:52:18.000,174,10997052,12845,0,1750693937,13015.790683969994,65.16420158999972,53362.156418880004 2025-06-23,15:52:19.000,174,10997128,13045,0,1750693938,13015.790683969994,65.17829984999844,53362.0935348 2025-06-23,15:52:20.000,174,10997144,13045,0,1750693939,13015.770475039993,65.22764376000123,53362.10052192001 2025-06-23,15:52:21.000,174,10997073,12885,0,1750693940,13015.736793489988,65.25584027999867,53362.04462496 2025-06-23,15:52:22.000,174,10997146,13205,0,1750693941,13015.736793489988,65.2981350600021,53362.01667648 2025-06-23,15:52:23.000,174,10997057,12845,0,1750693942,13015.763738729998,65.3615772300036,53361.96776664 2025-06-23,15:52:24.000,174,10997135,13125,0,1750693943,13015.743529799998,65.38977375000104,53362.00270224001 2025-06-23,15:52:25.000,174,10997095,13125,0,1750693944,13015.777211349989,65.44616679000319,53361.960779520006 2025-06-23,15:52:26.000,174,10997129,13125,0,1750693945,13015.804156589998,65.48846156999934,53361.94680528 2025-06-23,15:52:27.000,174,10997124,12685,0,1750693946,13015.817629209989,65.52370722000342,53361.939818160005 2025-06-23,15:52:28.000,174,10997095,12845,0,1750693947,13015.864783379999,65.59419852000428,53361.939818160005 2025-06-23,15:52:29.000,174,10997131,13005,0,1750693948,13015.844574449999,65.62239504000172,53361.85597272 2025-06-23,15:52:30.000,174,10997124,13045,0,1750693949,13015.851310759994,65.67173895000451,53361.87693408 2025-06-23,15:52:31.000,174,10997076,13085,0,1750693950,13015.851310759994,65.69993547000195,53361.88392120001 2025-06-23,15:52:32.000,174,10997139,13125,0,1750693951,13015.824365519999,65.7422302499981,53361.9188568 2025-06-23,15:52:33.000,174,10997093,13005,0,1750693952,13015.804156589998,65.80567241999961,53361.8489856 2025-06-23,15:52:34.000,174,10997136,13205,0,1750693953,13015.723320869998,65.82681980999769,53361.87693408 2025-06-23,15:52:35.000,174,10997110,12965,0,1750693954,13015.709848249993,65.91140937000455,53361.8489856 2025-06-23,15:52:36.000,174,10997062,12925,0,1750693955,13015.669430389993,66.0030480600035,53361.841998480006 2025-06-23,15:52:37.000,174,10997090,13125,0,1750693956,13015.622276219998,66.03829371000029,53361.82802424 2025-06-23,15:52:38.000,174,10997097,12765,0,1750693957,13015.595330980002,66.11583414000052,53361.88392120001 2025-06-23,15:52:39.000,174,10997160,12925,0,1750693958,13015.521231569997,66.19337457000074,53361.821037120004 2025-06-23,15:52:40.000,174,10997140,13205,0,1750693959,13015.474077400002,66.26386587000161,53361.74417880001 2025-06-23,15:52:41.000,174,10997116,12885,0,1750693960,13015.433659540002,66.33435717000248,53361.75116592 2025-06-23,15:52:42.000,174,10997073,12885,0,1750693961,13015.393241680002,66.38370107999799,53361.674307600006 2025-06-23,15:52:43.000,174,10997127,12765,0,1750693962,13015.366296439992,66.47533977000421,53361.73719168 2025-06-23,15:52:44.000,174,10997116,13285,0,1750693963,13015.312405960001,66.51763455000037,53361.68129472 2025-06-23,15:52:45.000,174,10997096,13285,0,1750693964,13015.298933339996,66.59517498000059,53361.674307600006 2025-06-23,15:52:46.000,174,10997084,13165,0,1750693965,13015.238306549996,66.63746976000402,53361.674307600006 2025-06-23,15:52:47.000,174,10997187,12965,0,1750693966,13015.238306549996,66.72910845000297,53361.674307600006 2025-06-23,15:52:48.000,174,10997106,13085,0,1750693967,13015.251779170001,66.81369801000255,53361.64635912001 2025-06-23,15:52:49.000,174,10997097,12965,0,1750693968,13015.177679759996,66.86304191999807,53361.63238488 2025-06-23,15:52:50.000,174,10997137,13125,0,1750693969,13015.15073452,66.9053367000015,53361.57648792001 2025-06-23,15:52:51.000,174,10997076,13045,0,1750693970,13015.143998209991,67.0040245199998,53361.625397760006 2025-06-23,15:52:52.000,174,10997114,12805,0,1750693971,13015.12378927999,67.06041756000195,53361.59744928001 2025-06-23,15:52:53.000,174,10997099,13205,0,1750693972,13015.056426179995,67.09566320999875,53361.485655360004 2025-06-23,15:52:54.000,174,10997109,13005,0,1750693973,13015.016008319995,67.12385973000346,53361.52059096 2025-06-23,15:52:55.000,174,10997105,13205,0,1750693974,13014.96211783999,67.20140016000369,53361.506616720006 2025-06-23,15:52:56.000,174,10997092,13045,0,1750693975,13014.92843629,67.23664581000048,53361.436745520004 2025-06-23,15:52:57.000,174,10997098,12925,0,1750693976,13014.90822736,67.25779319999856,53361.42277128 2025-06-23,15:52:58.000,174,10997101,13125,0,1750693977,13014.874545809995,67.34943189000478,53361.436745520004 2025-06-23,15:52:59.000,174,10997144,12765,0,1750693978,13014.84086425999,67.39172667000093,53361.44373264 2025-06-23,15:53:00.000,174,10997126,12885,0,1750693979,13014.80044639999,67.42697231999773,53361.42975840001 2025-06-23,15:53:01.000,174,10997186,13005,0,1750693980,13014.80718271,67.49041448999924,53361.35290008 2025-06-23,15:53:02.000,174,10997144,13285,0,1750693981,13014.813919019995,67.49041448999924,53361.37386144 2025-06-23,15:53:03.000,174,10997162,13245,0,1750693982,13014.78697378,67.53975840000203,53361.338925840006 2025-06-23,15:53:04.000,174,10997164,13085,0,1750693983,13014.854336879995,67.58910231000482,53361.317964480004 2025-06-23,15:53:05.000,174,10997135,13245,0,1750693984,13014.874545809995,67.60320057000354,53361.33193872001 2025-06-23,15:53:06.000,174,10997092,13085,0,1750693985,13014.86107318999,67.66664273999777,53361.290016000006 2025-06-23,15:53:07.000,174,10997120,13085,0,1750693986,13014.88801843,67.65959360999841,53361.3249516 2025-06-23,15:53:08.000,174,10997084,12965,0,1750693987,13014.92169997999,67.72303577999992,53361.290016000006 2025-06-23,15:53:09.000,174,10997073,13285,0,1750693988,13014.955381529995,67.75123230000463,53361.31097736001 2025-06-23,15:53:10.000,174,10997154,12965,0,1750693989,13014.92843629,67.8076253399995,53361.26206752001 2025-06-23,15:53:11.000,174,10997115,13085,0,1750693990,13014.894754739995,67.82172359999822,53361.19918344 2025-06-23,15:53:12.000,174,10997128,13205,0,1750693991,13014.90149104999,67.82877273000486,53361.21315768001 2025-06-23,15:53:13.000,174,10997190,13005,0,1750693992,13014.88128211999,67.84992012000293,53361.2550804 2025-06-23,15:53:14.000,174,10997134,13205,0,1750693993,13014.84760057,67.84992012000293,53361.22713192 2025-06-23,15:53:15.000,174,10997139,12765,0,1750693994,13014.84086425999,67.84287099000358,53361.220144800005 2025-06-23,15:53:16.000,174,10997116,12965,0,1750693995,13014.82065532999,67.87811664000037,53361.22713192 2025-06-23,15:53:17.000,174,10997111,12925,0,1750693996,13014.80718271,67.92746055000316,53361.19219632001 2025-06-23,15:53:18.000,174,10997183,12765,0,1750693997,13014.793710089994,67.9204114200038,53361.220144800005 2025-06-23,15:53:19.000,174,10997115,12885,0,1750693998,13014.78023746999,67.92746055000316,53361.20617056 2025-06-23,15:53:20.000,174,10997133,13125,0,1750693999,13014.82065532999,67.96270619999996,53361.17822208 2025-06-23,15:53:21.000,174,10997159,12845,0,1750694000,13014.793710089994,67.97680445999868,53361.20617056 2025-06-23,15:53:22.000,174,10997127,12965,0,1750694001,13014.793710089994,67.99795185000403,53361.19918344 2025-06-23,15:53:23.000,174,10997163,13045,0,1750694002,13014.80718271,68.01205011000275,53361.171234960006 2025-06-23,15:53:24.000,174,10997092,12925,0,1750694003,13014.82065532999,67.96975532999932,53361.16424784001 2025-06-23,15:53:25.000,174,10997210,13045,0,1750694004,13014.813919019995,68.01205011000275,53361.19918344 2025-06-23,15:53:26.000,174,10997147,13085,0,1750694005,13014.84086425999,68.01205011000275,53361.14328648001 2025-06-23,15:53:27.000,174,10997226,13165,0,1750694006,13014.88801843,68.0543448899989,53361.16424784001 2025-06-23,15:53:28.000,174,10997119,13325,0,1750694007,13014.92843629,68.08959054000297,53361.13629936 2025-06-23,15:53:29.000,174,10997157,13045,0,1750694008,13014.94864522,68.09663967000233,53361.20617056 2025-06-23,15:53:30.000,174,10997140,13245,0,1750694009,13014.955381529995,68.13188531999913,53361.17822208 2025-06-23,15:53:31.000,174,10997129,12925,0,1750694010,13015.00253569999,68.13893444999849,53361.19918344 2025-06-23,15:53:32.000,174,10997130,12965,0,1750694011,13015.04968987,68.15303271000448,53361.17822208 2025-06-23,15:53:33.000,174,10997153,13165,0,1750694012,13015.11031666,68.14598357999785,53361.21315768001 2025-06-23,15:53:34.000,174,10997154,13125,0,1750694013,13015.117052969996,68.18827836000128,53361.24110616001 2025-06-23,15:53:35.000,174,10997143,12765,0,1750694014,13015.13052559,68.20237662,53361.22713192 2025-06-23,15:53:36.000,174,10997118,13125,0,1750694015,13015.17094345,68.18122923000192,53361.220144800005 2025-06-23,15:53:37.000,174,10997154,13005,0,1750694016,13015.224833929991,68.18122923000192,53361.23411904 2025-06-23,15:53:38.000,174,10997169,13205,0,1750694017,13015.245042859991,68.20942574999935,53361.23411904 2025-06-23,15:53:39.000,174,10997173,13085,0,1750694018,13015.211361310001,68.18827836000128,53361.24809328 2025-06-23,15:53:40.000,174,10997145,13125,0,1750694019,13015.224833929991,68.1671309700032,53361.23411904 2025-06-23,15:53:41.000,174,10997124,13125,0,1750694020,13015.177679759996,68.18827836000128,53361.24110616001 2025-06-23,15:53:42.000,174,10997130,12925,0,1750694021,13015.143998209991,68.1671309700032,53361.2550804 2025-06-23,15:53:43.000,174,10997131,12925,0,1750694022,13015.10358034999,68.16008184000384,53361.23411904 2025-06-23,15:53:44.000,174,10997124,13205,0,1750694023,13015.02274462999,68.18122923000192,53361.26206752001 2025-06-23,15:53:45.000,174,10997169,13045,0,1750694024,13015.00927201,68.17418010000256,53361.24110616001 2025-06-23,15:53:46.000,174,10997139,12925,0,1750694025,13014.98232676999,68.19532749000064,53361.28302888001 2025-06-23,15:53:47.000,174,10997134,13125,0,1750694026,13014.90149104999,68.18122923000192,53361.27604176 2025-06-23,15:53:48.000,174,10997118,13045,0,1750694027,13014.874545809995,68.16008184000384,53361.290016000006 2025-06-23,15:53:49.000,174,10997175,12925,0,1750694028,13014.793710089994,68.18122923000192,53361.26206752001 2025-06-23,15:53:50.000,174,10997119,12965,0,1750694029,13014.78023746999,68.20942574999935,53361.17822208 2025-06-23,15:53:51.000,174,10997129,13245,0,1750694030,13014.73981960999,68.20942574999935,53361.2550804 2025-06-23,15:53:52.000,174,10997106,13085,0,1750694031,13014.726346989999,68.24467140000343,53361.26206752001 2025-06-23,15:53:53.000,174,10997156,13005,0,1750694032,13014.71961067999,68.20942574999935,53361.30399024 2025-06-23,15:53:54.000,174,10997150,12605,0,1750694033,13014.692665439994,68.21647487999871,53361.2550804 2025-06-23,15:53:55.000,174,10997137,12925,0,1750694034,13014.665720199999,68.24467140000343,53361.26206752001 2025-06-23,15:53:56.000,174,10997124,13205,0,1750694035,13014.584884479998,68.23762227000407,53361.24809328 2025-06-23,15:53:57.000,174,10997126,13005,0,1750694036,13014.537730309989,68.25172053000279,53361.19219632001 2025-06-23,15:53:58.000,174,10997160,13085,0,1750694037,13014.504048759998,68.27991705000022,53361.19918344 2025-06-23,15:53:59.000,174,10997151,13365,0,1750694038,13014.456894589988,68.27286792000086,53361.220144800005 2025-06-23,15:54:00.000,174,10997108,13085,0,1750694039,13014.456894589988,68.27991705000022,53361.16424784001 2025-06-23,15:54:01.000,174,10997080,13085,0,1750694040,13014.416476730003,68.2658187900015,53361.13629936 2025-06-23,15:54:02.000,174,10997171,13045,0,1750694041,13014.416476730003,68.3151627000043,53361.10835088 2025-06-23,15:54:03.000,174,10997162,13205,0,1750694042,13014.416476730003,68.3151627000043,53361.101363760004 2025-06-23,15:54:04.000,174,10997151,13285,0,1750694043,13014.382795179998,68.29401530999894,53361.14328648001 2025-06-23,15:54:05.000,174,10997161,13045,0,1750694044,13014.396267800003,68.27286792000086,53361.101363760004 2025-06-23,15:54:06.000,174,10997146,13085,0,1750694045,13014.396267800003,68.35040835000109,53361.13629936 2025-06-23,15:54:07.000,174,10997103,12965,0,1750694046,13014.443421969998,68.37860486999853,53361.122325120006 2025-06-23,15:54:08.000,174,10997124,13285,0,1750694047,13014.463630899998,68.39975226000388,53361.150273600004 2025-06-23,15:54:09.000,174,10997129,12965,0,1750694048,13014.510785069993,68.39975226000388,53361.13629936 2025-06-23,15:54:10.000,174,10997129,13085,0,1750694049,13014.551202929993,68.42794878000132,53361.10835088 2025-06-23,15:54:11.000,174,10997117,13165,0,1750694050,13014.618566029989,68.46319442999811,53361.14328648001 2025-06-23,15:54:12.000,174,10997165,13045,0,1750694051,13014.672456509994,68.43499791000067,53361.11533800001 2025-06-23,15:54:13.000,174,10997118,12965,0,1750694052,13014.71961067999,68.45614529999875,53361.16424784001 2025-06-23,15:54:14.000,174,10997136,13285,0,1750694053,13014.773501159994,68.5477839899977,53361.08738952 2025-06-23,15:54:15.000,174,10997172,13165,0,1750694054,13014.8678095,68.5477839899977,53361.15726072 2025-06-23,15:54:16.000,174,10997109,13005,0,1750694055,13014.894754739995,68.58302964000177,53361.220144800005 2025-06-23,15:54:17.000,174,10997147,13165,0,1750694056,13014.98906308,68.62532441999792,53361.20617056 2025-06-23,15:54:18.000,174,10997163,13125,0,1750694057,13015.0698988,68.62532441999792,53361.22713192 2025-06-23,15:54:19.000,174,10997105,12605,0,1750694058,13015.0698988,68.63942268000392,53361.23411904 2025-06-23,15:54:20.000,174,10997105,12965,0,1750694059,13015.143998209991,68.7592578900003,53361.24110616001 2025-06-23,15:54:21.000,174,10997096,12885,0,1750694060,13015.184416069991,68.75220876000094,53361.19918344 2025-06-23,15:54:22.000,174,10997119,13125,0,1750694061,13015.271988100001,68.78040527999838,53361.19219632001 2025-06-23,15:54:23.000,174,10997151,13325,0,1750694062,13015.312405960001,68.82974919000117,53361.27604176 2025-06-23,15:54:24.000,174,10997109,13205,0,1750694063,13015.393241680002,68.84384744999988,53361.338925840006 2025-06-23,15:54:25.000,174,10997066,12925,0,1750694064,13015.379769059997,68.9072896200014,53361.3249516 2025-06-23,15:54:26.000,174,10997128,12965,0,1750694065,13015.467341089992,68.92843700999947,53361.31097736001 2025-06-23,15:54:27.000,174,10997139,13005,0,1750694066,13015.501022639997,68.94253526999819,53361.37386144 2025-06-23,15:54:28.000,174,10997133,12885,0,1750694067,13015.541440499997,68.99187918000098,53361.40879704001 2025-06-23,15:54:29.000,174,10997088,12925,0,1750694068,13015.568385739993,69.02712482999777,53361.42277128 2025-06-23,15:54:30.000,174,10997073,13085,0,1750694069,13015.595330980002,69.0694196100012,53361.44373264 2025-06-23,15:54:31.000,174,10997152,12885,0,1750694070,13015.615539910003,69.04827222000313,53361.464694 2025-06-23,15:54:32.000,174,10997114,13005,0,1750694071,13015.676166699988,69.07646874000056,53361.51360384 2025-06-23,15:54:33.000,174,10997154,12965,0,1750694072,13015.703111939998,69.13286178000271,53361.52059096 2025-06-23,15:54:34.000,174,10997144,12845,0,1750694073,13015.716584559988,69.118763520004,53361.52757808001 2025-06-23,15:54:35.000,174,10997158,12765,0,1750694074,13015.743529799998,69.16810742999951,53361.52059096 2025-06-23,15:54:36.000,174,10997093,13085,0,1750694075,13015.763738729998,69.2174513400023,53361.5695008 2025-06-23,15:54:37.000,174,10997127,12765,0,1750694076,13015.790683969994,69.24564785999974,53361.625397760006 2025-06-23,15:54:38.000,174,10997164,13045,0,1750694077,13015.790683969994,69.24564785999974,53361.57648792001 2025-06-23,15:54:39.000,174,10997119,12765,0,1750694078,13015.810892899994,69.27384438000445,53361.555526560005 2025-06-23,15:54:40.000,174,10997139,12605,0,1750694079,13015.851310759994,69.2808935100038,53361.66033336 2025-06-23,15:54:41.000,174,10997124,13125,0,1750694080,13015.851310759994,69.35843394000403,53361.59744928001 2025-06-23,15:54:42.000,174,10997131,13165,0,1750694081,13015.871519689994,69.37253220000275,53361.66732048001 2025-06-23,15:54:43.000,174,10997151,13085,0,1750694082,13015.911937549994,69.36548307000339,53361.68129472 2025-06-23,15:54:44.000,174,10997075,13005,0,1750694083,13015.864783379999,69.40072872000019,53361.674307600006 2025-06-23,15:54:45.000,174,10997073,12925,0,1750694084,13015.884992309999,69.4641708900017,53361.74417880001 2025-06-23,15:54:46.000,174,10997077,13165,0,1750694085,13015.91867385999,69.45007263000298,53361.74417880001 2025-06-23,15:54:47.000,174,10997111,12925,0,1750694086,13015.891728619994,69.52056393000385,53361.7791144 2025-06-23,15:54:48.000,174,10997132,13085,0,1750694087,13015.925410169999,69.54171132000192,53361.69526896001 2025-06-23,15:54:49.000,174,10997129,12925,0,1750694088,13015.911937549994,69.56990783999936,53361.73719168 2025-06-23,15:54:50.000,174,10997107,13205,0,1750694089,13015.911937549994,69.56990783999936,53361.7791144 2025-06-23,15:54:51.000,174,10997104,13245,0,1750694090,13015.93888278999,69.61220262000279,53361.73020456 2025-06-23,15:54:52.000,174,10997126,13125,0,1750694091,13015.925410169999,69.62630088000151,53361.78610152001 2025-06-23,15:54:53.000,174,10997116,13285,0,1750694092,13015.93888278999,69.64039914000023,53361.81405000001 2025-06-23,15:54:54.000,174,10997128,13005,0,1750694093,13015.891728619994,69.61220262000279,53361.78610152001 2025-06-23,15:54:55.000,174,10997082,13165,0,1750694094,13015.911937549994,69.59105523000471,53361.82802424 2025-06-23,15:54:56.000,174,10997087,13125,0,1750694095,13015.952355409994,69.58400609999808,53361.80007576 2025-06-23,15:54:57.000,174,10997090,13165,0,1750694096,13015.95909171999,69.59105523000471,53361.85597272 2025-06-23,15:54:58.000,174,10997120,12885,0,1750694097,13015.98603696,69.59810436000407,53361.87693408 2025-06-23,15:54:59.000,174,10997064,13285,0,1750694098,13016.012982199994,69.55580958000064,53361.90488256 2025-06-23,15:55:00.000,174,10997093,13245,0,1750694099,13016.01971850999,69.52056393000385,53361.86295984001 2025-06-23,15:55:01.000,174,10997120,12885,0,1750694100,13016.02645482,69.53466219000256,53361.87693408 2025-06-23,15:55:02.000,174,10997088,13285,0,1750694101,13016.02645482,69.52056393000385,53361.87693408 2025-06-23,15:55:03.000,174,10997106,13005,0,1750694102,13016.093817919995,69.47122002000106,53361.90488256 2025-06-23,15:55:04.000,174,10997091,13045,0,1750694103,13016.08034529999,69.4148269799989,53361.89789544 2025-06-23,15:55:05.000,174,10997096,13205,0,1750694104,13016.093817919995,69.40777784999955,53361.93283104001 2025-06-23,15:55:06.000,174,10997080,13245,0,1750694105,13016.093817919995,69.34433567999804,53361.89789544 2025-06-23,15:55:07.000,174,10997144,13205,0,1750694106,13016.10729054,69.27384438000445,53361.90488256 2025-06-23,15:55:08.000,174,10997098,13085,0,1750694107,13016.14097208999,69.25974611999845,53361.93283104001 2025-06-23,15:55:09.000,174,10997102,13165,0,1750694108,13016.174653639995,69.19630395000422,53361.95379240001 2025-06-23,15:55:10.000,174,10997091,12765,0,1750694109,13016.16118101999,69.13286178000271,53361.95379240001 2025-06-23,15:55:11.000,174,10997109,13285,0,1750694110,13016.134235779995,69.104665259998,53361.97475376 2025-06-23,15:55:12.000,174,10997103,13085,0,1750694111,13016.114026849995,68.97778092000226,53362.0236636 2025-06-23,15:55:13.000,174,10997118,12845,0,1750694112,13016.08708161,68.94958440000482,53362.00270224001 2025-06-23,15:55:14.000,174,10997078,13205,0,1750694113,13016.08034529999,68.86499483999796,53362.05161208001 2025-06-23,15:55:15.000,174,10997100,13285,0,1750694114,13016.02645482,68.85089657999924,53362.009689360006 2025-06-23,15:55:16.000,174,10997094,13045,0,1750694115,13015.93888278999,68.80860180000309,53361.97475376 2025-06-23,15:55:17.000,174,10997142,12925,0,1750694116,13015.91867385999,68.71696311000414,53361.97475376 2025-06-23,15:55:18.000,174,10997074,13405,0,1750694117,13015.858047069989,68.66761920000135,53361.98174088001 2025-06-23,15:55:19.000,174,10997125,12925,0,1750694118,13015.837838139989,68.660570070002,53361.988728000004 2025-06-23,15:55:20.000,174,10997086,13165,0,1750694119,13015.790683969994,68.58302964000177,53361.96776664 2025-06-23,15:55:21.000,174,10997106,13085,0,1750694120,13015.709848249993,68.58302964000177,53361.95379240001 2025-06-23,15:55:22.000,174,10997129,12845,0,1750694121,13015.682903009998,68.55483312000433,53361.939818160005 2025-06-23,15:55:23.000,174,10997099,12765,0,1750694122,13015.635748840003,68.56893138000305,53361.93283104001 2025-06-23,15:55:24.000,174,10997109,13205,0,1750694123,13015.595330980002,68.56893138000305,53361.93283104001 2025-06-23,15:55:25.000,174,10997102,13365,0,1750694124,13015.534704190002,68.56188225000369,53361.9188568 2025-06-23,15:55:26.000,174,10997108,13005,0,1750694125,13015.548176809993,68.55483312000433,53361.9188568 2025-06-23,15:55:27.000,174,10997138,13045,0,1750694126,13015.527967879993,68.59007877000113,53361.88392120001 2025-06-23,15:55:28.000,174,10997133,12885,0,1750694127,13015.527967879993,68.63942268000392,53361.9188568 2025-06-23,15:55:29.000,174,10997114,13325,0,1750694128,13015.548176809993,68.61827528999856,53361.91186968001 2025-06-23,15:55:30.000,174,10997123,13045,0,1750694129,13015.541440499997,68.65352094000264,53361.93283104001 2025-06-23,15:55:31.000,174,10997069,13205,0,1750694130,13015.595330980002,68.73106137000286,53361.95379240001 2025-06-23,15:55:32.000,174,10997167,12925,0,1750694131,13015.649221459993,68.75220876000094,53361.96776664 2025-06-23,15:55:33.000,174,10997126,13125,0,1750694132,13015.655957769988,68.78745440999774,53361.92584392 2025-06-23,15:55:34.000,174,10997115,13085,0,1750694133,13015.682903009998,68.84384744999988,53361.92584392 2025-06-23,15:55:35.000,174,10997135,13205,0,1750694134,13015.682903009998,68.89319136000267,53361.939818160005 2025-06-23,15:55:36.000,174,10997101,13005,0,1750694135,13015.696375629988,68.91433875000075,53361.99571512 2025-06-23,15:55:37.000,174,10997121,13245,0,1750694136,13015.703111939998,68.94253526999819,53361.94680528 2025-06-23,15:55:38.000,174,10997097,13205,0,1750694137,13015.676166699988,68.99892831000034,53361.97475376 2025-06-23,15:55:39.000,174,10997130,13005,0,1750694138,13015.662694079998,69.01302656999906,53361.92584392 2025-06-23,15:55:40.000,174,10997124,13085,0,1750694139,13015.655957769988,69.03417396000441,53361.99571512 2025-06-23,15:55:41.000,174,10997088,12845,0,1750694140,13015.629012529993,69.05532135000249,53361.9188568 2025-06-23,15:55:42.000,174,10997099,13165,0,1750694141,13015.581858359998,69.02007569999842,53361.93283104001 2025-06-23,15:55:43.000,174,10997150,13125,0,1750694142,13015.514495260002,69.04827222000313,53361.988728000004 2025-06-23,15:55:44.000,174,10997092,13165,0,1750694143,13015.480813709997,69.04827222000313,53361.99571512 2025-06-23,15:55:45.000,174,10997148,13325,0,1750694144,13015.406714299992,69.04122309000377,53361.960779520006 2025-06-23,15:55:46.000,174,10997080,13045,0,1750694145,13015.352823820002,69.02007569999842,53361.939818160005 2025-06-23,15:55:47.000,174,10997092,12965,0,1750694146,13015.245042859991,69.02712482999777,53361.92584392 2025-06-23,15:55:48.000,174,10997110,13325,0,1750694147,13015.177679759996,68.98483005000162,53361.90488256 2025-06-23,15:55:49.000,174,10997127,13045,0,1750694148,13015.10358034999,68.98483005000162,53361.86295984001 2025-06-23,15:55:50.000,174,10997170,13165,0,1750694149,13015.036217249995,68.9707317900029,53361.86994696 2025-06-23,15:55:51.000,174,10997106,12925,0,1750694150,13014.98232676999,68.93548613999883,53361.8489856 2025-06-23,15:55:52.000,174,10997114,13125,0,1750694151,13014.94190890999,68.89319136000267,53361.85597272 2025-06-23,15:55:53.000,174,10997088,13165,0,1750694152,13014.88128211999,68.8579457099986,53361.821037120004 2025-06-23,15:55:54.000,174,10997115,13125,0,1750694153,13014.84760057,68.80860180000309,53361.78610152001 2025-06-23,15:55:55.000,174,10997115,13285,0,1750694154,13014.78023746999,68.78745440999774,53361.74417880001 2025-06-23,15:55:56.000,174,10997157,13045,0,1750694155,13014.71961067999,68.74515963000158,53361.75116592 2025-06-23,15:55:57.000,174,10997131,12965,0,1750694156,13014.712874369994,68.68876658999943,53361.75116592 2025-06-23,15:55:58.000,174,10997132,13125,0,1750694157,13014.685929129999,68.63942268000392,53361.75815304 2025-06-23,15:55:59.000,174,10997136,13245,0,1750694158,13014.658983889989,68.59712790000049,53361.68828184 2025-06-23,15:56:00.000,174,10997132,13125,0,1750694159,13014.598357099989,68.55483312000433,53361.7092432 2025-06-23,15:56:01.000,174,10997179,13045,0,1750694160,13014.564675549998,68.52663659999962,53361.68828184 2025-06-23,15:56:02.000,174,10997133,12965,0,1750694161,13014.544466619998,68.4772926900041,53361.68129472 2025-06-23,15:56:03.000,174,10997170,13325,0,1750694162,13014.504048759998,68.42089965000196,53361.64635912001 2025-06-23,15:56:04.000,174,10997124,13045,0,1750694163,13014.483839829998,68.40680139000324,53361.639372 2025-06-23,15:56:05.000,174,10997164,12765,0,1750694164,13014.470367209993,68.38565399999788,53361.66033336 2025-06-23,15:56:06.000,174,10997128,12925,0,1750694165,13014.376058870002,68.37155573999917,53361.604436400004 2025-06-23,15:56:07.000,174,10997146,13285,0,1750694166,13014.315432080002,68.39270313000452,53361.54155232 2025-06-23,15:56:08.000,174,10997130,13205,0,1750694167,13014.261541599997,68.36450660999981,53361.54155232 2025-06-23,15:56:09.000,174,10997126,13205,0,1750694168,13014.207651119992,68.33631009000237,53361.54853944001 2025-06-23,15:56:10.000,174,10997146,13205,0,1750694169,13014.194178500002,68.35745748000045,53361.54853944001 2025-06-23,15:56:11.000,174,10997097,13285,0,1750694170,13014.120079089997,68.35040835000109,53361.52059096 2025-06-23,15:56:12.000,174,10997171,13085,0,1750694171,13014.126815399992,68.38565399999788,53361.49962960001 2025-06-23,15:56:13.000,174,10997099,13365,0,1750694172,13014.066188609992,68.4138505200026,53361.457706880006 2025-06-23,15:56:14.000,174,10997172,12965,0,1750694173,13014.066188609992,68.39975226000388,53361.44373264 2025-06-23,15:56:15.000,174,10997138,13165,0,1750694174,13014.066188609992,68.42089965000196,53361.436745520004 2025-06-23,15:56:16.000,174,10997128,13045,0,1750694175,13014.039243369996,68.4138505200026,53361.34591296 2025-06-23,15:56:17.000,174,10997138,13085,0,1750694176,13014.025770749991,68.44204704000003,53361.42277128 2025-06-23,15:56:18.000,174,10997136,13125,0,1750694177,13013.992089200001,68.4138505200026,53361.41578416 2025-06-23,15:56:19.000,174,10997128,13285,0,1750694178,13013.965143959991,68.40680139000324,53361.40879704001 2025-06-23,15:56:20.000,174,10997173,13205,0,1750694179,13013.90451716999,68.39975226000388,53361.338925840006 2025-06-23,15:56:21.000,174,10997122,12925,0,1750694180,13013.89104455,68.42089965000196,53361.30399024 2025-06-23,15:56:22.000,174,10997133,13325,0,1750694181,13013.85062669,68.38565399999788,53361.317964480004 2025-06-23,15:56:23.000,174,10997101,13205,0,1750694182,13013.837154069995,68.40680139000324,53361.31097736001 2025-06-23,15:56:24.000,174,10997099,13165,0,1750694183,13013.756318349995,68.37155573999917,53361.317964480004 2025-06-23,15:56:25.000,174,10997121,12925,0,1750694184,13013.66201000999,68.36450660999981,53361.29700312 2025-06-23,15:56:26.000,174,10997112,13245,0,1750694185,13013.58117428999,68.3010644399983,53361.30399024 2025-06-23,15:56:27.000,174,10997148,13005,0,1750694186,13013.513811189994,68.27286792000086,53361.290016000006 2025-06-23,15:56:28.000,174,10997111,13165,0,1750694187,13013.392557609994,68.32221183000365,53361.2550804 2025-06-23,15:56:29.000,174,10997083,13005,0,1750694188,13013.304985579998,68.28696617999958,53361.22713192 2025-06-23,15:56:30.000,174,10997132,13205,0,1750694189,13013.237622479988,68.28696617999958,53361.220144800005 2025-06-23,15:56:31.000,174,10997090,13205,0,1750694190,13013.156786760002,68.2658187900015,53361.171234960006 2025-06-23,15:56:32.000,174,10997107,12765,0,1750694191,13013.089423659992,68.25876966000214,53361.15726072 2025-06-23,15:56:33.000,174,10997160,13085,0,1750694192,13013.008587939992,68.27286792000086,53361.171234960006 2025-06-23,15:56:34.000,174,10997126,12925,0,1750694193,13012.954697460002,68.25876966000214,53361.11533800001 2025-06-23,15:56:35.000,174,10997130,13005,0,1750694194,13012.947961149992,68.24467140000343,53361.08738952 2025-06-23,15:56:36.000,174,10997122,13245,0,1750694195,13012.880598049996,68.23762227000407,53361.09437664001 2025-06-23,15:56:37.000,174,10997120,13085,0,1750694196,13012.873861740001,68.22352400999807,53361.02450544001 2025-06-23,15:56:38.000,174,10997151,13085,0,1750694197,13012.853652810001,68.20942574999935,53361.03847968 2025-06-23,15:56:39.000,174,10997096,13205,0,1750694198,13012.887334359992,68.24467140000343,53361.052453920005 2025-06-23,15:56:40.000,174,10997122,13085,0,1750694199,13012.867125429992,68.20942574999935,53361.04546680001 2025-06-23,15:56:41.000,174,10997168,13205,0,1750694200,13012.833443880001,68.23762227000407,53361.03149256 2025-06-23,15:56:42.000,174,10997127,12965,0,1750694201,13012.907543289992,68.22352400999807,53361.0804024 2025-06-23,15:56:43.000,174,10997112,13045,0,1750694202,13012.921015909997,68.24467140000343,53361.03149256 2025-06-23,15:56:44.000,174,10997132,13205,0,1750694203,13012.961433769997,68.15303271000448,53360.94764712001 2025-06-23,15:56:45.000,174,10997123,12965,0,1750694204,13013.008587939992,68.18827836000128,53360.98956984 2025-06-23,15:56:46.000,174,10997140,12965,0,1750694205,13013.001851629997,68.14598357999785,53360.98956984 2025-06-23,15:56:47.000,174,10997115,13165,0,1750694206,13013.008587939992,68.12483618999977,53360.91969864 2025-06-23,15:56:48.000,174,10997116,13165,0,1750694207,13013.035533180002,68.11073793000105,53360.99655696001 2025-06-23,15:56:49.000,174,10997185,13205,0,1750694208,13013.035533180002,68.06139401999826,53360.954634240006 2025-06-23,15:56:50.000,174,10997151,13085,0,1750694209,13013.049005799992,68.0684431500049,53360.954634240006 2025-06-23,15:56:51.000,174,10997138,13005,0,1750694210,13013.001851629997,68.03319750000082,53360.94764712001 2025-06-23,15:56:52.000,174,10997151,13165,0,1750694211,13013.001851629997,67.99795185000403,53360.92668576001 2025-06-23,15:56:53.000,174,10997148,12965,0,1750694212,13012.988379009992,67.93450968000252,53360.954634240006 2025-06-23,15:56:54.000,174,10997175,13325,0,1750694213,13012.947961149992,67.94155881000188,53360.91969864 2025-06-23,15:56:55.000,174,10997157,13005,0,1750694214,13012.921015909997,67.92746055000316,53360.96860848 2025-06-23,15:56:56.000,174,10997158,13005,0,1750694215,13012.894070670001,67.88516576999973,53360.94066 2025-06-23,15:56:57.000,174,10997165,13165,0,1750694216,13012.860389119996,67.84992012000293,53360.96860848 2025-06-23,15:56:58.000,174,10997132,13285,0,1750694217,13012.853652810001,67.82877273000486,53360.90572440001 2025-06-23,15:56:59.000,174,10997161,13125,0,1750694218,13012.833443880001,67.77237969000271,53360.884763040005 2025-06-23,15:57:00.000,174,10997156,13285,0,1750694219,13012.833443880001,67.75828143000399,53360.89175016 2025-06-23,15:57:01.000,174,10997190,12965,0,1750694220,13012.819971259996,67.68779013000312,53360.92668576001 2025-06-23,15:57:02.000,174,10997153,12925,0,1750694221,13012.793026020001,67.69483926000248,53360.86380168 2025-06-23,15:57:03.000,174,10997179,12965,0,1750694222,13012.799762329996,67.68074100000376,53360.8707888 2025-06-23,15:57:04.000,174,10997163,13285,0,1750694223,13012.75260816,67.69483926000248,53360.89873728 2025-06-23,15:57:05.000,174,10997159,12845,0,1750694224,13012.7121903,67.69483926000248,53360.90572440001 2025-06-23,15:57:06.000,174,10997134,13205,0,1750694225,13012.7121903,67.7089375200012,53360.90572440001 2025-06-23,15:57:07.000,174,10997153,13125,0,1750694226,13012.725662919991,67.75123230000463,53360.8707888 2025-06-23,15:57:08.000,174,10997173,13125,0,1750694227,13012.678508749996,67.77237969000271,53360.87777592001 2025-06-23,15:57:09.000,174,10997152,12965,0,1750694228,13012.617881959995,67.83582186000422,53360.835853200006 2025-06-23,15:57:10.000,174,10997131,12925,0,1750694229,13012.59093672,67.8569692500023,53360.835853200006 2025-06-23,15:57:11.000,174,10997092,13285,0,1750694230,13012.557255169995,67.87811664000037,53360.80790472001 2025-06-23,15:57:12.000,174,10997145,13125,0,1750694231,13012.496628379995,67.89221489999909,53360.84284032 2025-06-23,15:57:13.000,174,10997138,13005,0,1750694232,13012.46968314,67.93450968000252,53360.82187896 2025-06-23,15:57:14.000,174,10997115,12925,0,1750694233,13012.38884742,67.87811664000037,53360.786943360006 2025-06-23,15:57:15.000,174,10997169,13325,0,1750694234,13012.36190217999,67.91336229000444,53360.85681456001 2025-06-23,15:57:16.000,174,10997117,12965,0,1750694235,13012.247384909999,67.94860794000124,53360.82886608001 2025-06-23,15:57:17.000,174,10997130,12925,0,1750694236,13012.240648599989,68.00500098000339,53360.765982000004 2025-06-23,15:57:18.000,174,10997149,13205,0,1750694237,13012.126131329998,68.01205011000275,53360.786943360006 2025-06-23,15:57:19.000,174,10997134,13165,0,1750694238,13012.078977159988,67.99090272000467,53360.765982000004 2025-06-23,15:57:20.000,174,10997145,13085,0,1750694239,13012.045295609998,68.0543448899989,53360.77296912 2025-06-23,15:57:21.000,174,10997069,13005,0,1750694240,13011.944250959998,68.08959054000297,53360.74502064 2025-06-23,15:57:22.000,174,10997118,12885,0,1750694241,13011.890360479993,68.11073793000105,53360.765982000004 2025-06-23,15:57:23.000,174,10997100,12885,0,1750694242,13011.829733689992,68.10368880000169,53360.71008504001 2025-06-23,15:57:24.000,174,10997108,13045,0,1750694243,13011.802788449997,68.13893444999849,53360.717072160005 2025-06-23,15:57:25.000,174,10997142,13085,0,1750694244,13011.728689039992,68.10368880000169,53360.70309792 2025-06-23,15:57:26.000,174,10997157,13125,0,1750694245,13011.674798560001,68.10368880000169,53360.66117520001 2025-06-23,15:57:27.000,174,10997076,13045,0,1750694246,13011.641117009996,68.11073793000105,53360.668162320006 2025-06-23,15:57:28.000,174,10997115,13205,0,1750694247,13011.587226529991,68.13188531999913,53360.647200960004 2025-06-23,15:57:29.000,174,10997136,13125,0,1750694248,13011.53333605,68.13893444999849,53360.6262396 2025-06-23,15:57:30.000,174,10997120,13125,0,1750694249,13011.479445569996,68.15303271000448,53360.57732976 2025-06-23,15:57:31.000,174,10997128,13045,0,1750694250,13011.41208247,68.13893444999849,53360.59130400001 2025-06-23,15:57:32.000,174,10997140,13005,0,1750694251,13011.40534615999,68.09663967000233,53360.56335552 2025-06-23,15:57:33.000,174,10997136,13325,0,1750694252,13011.32451043999,68.11073793000105,53360.52143280001 2025-06-23,15:57:34.000,174,10997165,12885,0,1750694253,13011.31103782,68.08959054000297,53360.53540704 2025-06-23,15:57:35.000,174,10997166,13285,0,1750694254,13011.2302021,68.09663967000233,53360.50745856 2025-06-23,15:57:36.000,174,10997135,13365,0,1750694255,13011.16283899999,68.07549228000426,53360.52143280001 2025-06-23,15:57:37.000,174,10997147,13005,0,1750694256,13011.115684829994,68.0543448899989,53360.49348432001 2025-06-23,15:57:38.000,174,10997100,13125,0,1750694257,13011.10221220999,68.0190992400021,53360.430600240004 2025-06-23,15:57:39.000,174,10997100,13405,0,1750694258,13011.048321729999,68.00500098000339,53360.44457448001 2025-06-23,15:57:40.000,174,10997121,13365,0,1750694259,13011.021376489989,68.0190992400021,53360.40265176001 2025-06-23,15:57:41.000,174,10997161,12965,0,1750694260,13010.940540769989,68.01205011000275,53360.40265176001 2025-06-23,15:57:42.000,174,10997122,13125,0,1750694261,13010.900122909989,67.94860794000124,53360.37470328001 2025-06-23,15:57:43.000,174,10997121,13165,0,1750694262,13010.852968739993,67.92746055000316,53360.37470328001 2025-06-23,15:57:44.000,174,10997109,12965,0,1750694263,13010.852968739993,67.91336229000444,53360.332780560006 2025-06-23,15:57:45.000,174,10997109,12965,0,1750694264,13010.805814569998,67.89926402999845,53360.30483208001 2025-06-23,15:57:46.000,174,10997101,13045,0,1750694265,13010.799078259988,67.8569692500023,53360.283870720006 2025-06-23,15:57:47.000,174,10997105,13125,0,1750694266,13010.765396709998,67.84992012000293,53360.262909360004 2025-06-23,15:57:48.000,174,10997085,13005,0,1750694267,13010.805814569998,67.80057621000014,53360.24893512 2025-06-23,15:57:49.000,174,10997097,13045,0,1750694268,13010.785605639998,67.76533056000335,53360.262909360004 2025-06-23,15:57:50.000,174,10997153,13045,0,1750694269,13010.785605639998,67.73008490999928,53360.241948 2025-06-23,15:57:51.000,174,10997154,13285,0,1750694270,13010.772133019993,67.66664273999777,53360.23496088001 2025-06-23,15:57:52.000,174,10997135,13045,0,1750694271,13010.785605639998,67.61729883000226,53360.262909360004 2025-06-23,15:57:53.000,174,10997142,13125,0,1750694272,13010.778869330003,67.63844622000033,53360.29085784 2025-06-23,15:57:54.000,174,10997105,12925,0,1750694273,13010.785605639998,67.55385666000075,53360.241948 2025-06-23,15:57:55.000,174,10997157,13165,0,1750694274,13010.785605639998,67.54680753000139,53360.22797376 2025-06-23,15:57:56.000,174,10997163,12965,0,1750694275,13010.724978849998,67.56795491999947,53360.24893512 2025-06-23,15:57:57.000,174,10997138,13045,0,1750694276,13010.731715159993,67.55385666000075,53360.241948 2025-06-23,15:57:58.000,174,10997114,13365,0,1750694277,13010.677824680002,67.54680753000139,53360.241948 2025-06-23,15:57:59.000,174,10997128,12925,0,1750694278,13010.637406820002,67.59615144000418,53360.23496088001 2025-06-23,15:58:00.000,174,10997140,13085,0,1750694279,13010.617197890002,67.57500404999882,53360.22797376 2025-06-23,15:58:01.000,174,10997144,13005,0,1750694280,13010.590252649992,67.6102497000029,53360.241948 2025-06-23,15:58:02.000,174,10997130,13165,0,1750694281,13010.549834789992,67.61729883000226,53360.19303816 2025-06-23,15:58:03.000,174,10997184,13365,0,1750694282,13010.556571100002,67.65254447999905,53360.20002528 2025-06-23,15:58:04.000,174,10997172,12965,0,1750694283,13010.556571100002,67.66664273999777,53360.165089680006 2025-06-23,15:58:05.000,174,10997124,12845,0,1750694284,13010.556571100002,67.6736918700044,53360.19303816 2025-06-23,15:58:06.000,174,10997087,13365,0,1750694285,13010.543098479997,67.6736918700044,53360.19303816 2025-06-23,15:58:07.000,174,10997135,13045,0,1750694286,13010.536362170002,67.744183169998,53360.22797376 2025-06-23,15:58:08.000,174,10997158,13165,0,1750694287,13010.536362170002,67.744183169998,53360.20701240001 2025-06-23,15:58:09.000,174,10997136,13485,0,1750694288,13010.543098479997,67.75828143000399,53360.17906392 2025-06-23,15:58:10.000,174,10997120,13085,0,1750694289,13010.543098479997,67.83582186000422,53360.20701240001 2025-06-23,15:58:11.000,174,10997110,13085,0,1750694290,13010.556571100002,67.87811664000037,53360.19303816 2025-06-23,15:58:12.000,174,10997114,13085,0,1750694291,13010.536362170002,67.92746055000316,53360.213999520005 2025-06-23,15:58:13.000,174,10997128,12885,0,1750694292,13010.529625859992,67.96270619999996,53360.19303816 2025-06-23,15:58:14.000,174,10997120,13245,0,1750694293,13010.576780030002,68.00500098000339,53360.165089680006 2025-06-23,15:58:15.000,174,10997080,13165,0,1750694294,13010.570043719992,68.06139401999826,53360.18605104001 2025-06-23,15:58:16.000,174,10997052,13325,0,1750694295,13010.603725269997,68.13893444999849,53360.19303816 2025-06-23,15:58:17.000,174,10997124,13205,0,1750694296,13010.563307409997,68.13188531999913,53360.213999520005 2025-06-23,15:58:18.000,174,10997137,13245,0,1750694297,13010.610461579992,68.18122923000192,53360.20002528 2025-06-23,15:58:19.000,174,10997141,13285,0,1750694298,13010.617197890002,68.24467140000343,53360.17906392 2025-06-23,15:58:20.000,174,10997145,13045,0,1750694299,13010.671088369993,68.24467140000343,53360.213999520005 2025-06-23,15:58:21.000,174,10997108,13085,0,1750694300,13010.677824680002,68.29401530999894,53360.213999520005 2025-06-23,15:58:22.000,174,10997130,12805,0,1750694301,13010.724978849998,68.33631009000237,53360.19303816 2025-06-23,15:58:23.000,174,10997166,13445,0,1750694302,13010.711506229993,68.32926096000301,53360.22098664 2025-06-23,15:58:24.000,174,10997107,12845,0,1750694303,13010.758660400003,68.3151627000043,53360.18605104001 2025-06-23,15:58:25.000,174,10997166,13125,0,1750694304,13010.799078259988,68.35040835000109,53360.20002528 2025-06-23,15:58:26.000,174,10997096,13165,0,1750694305,13010.812550879993,68.39270313000452,53360.22098664 2025-06-23,15:58:27.000,174,10997114,13245,0,1750694306,13010.852968739993,68.37155573999917,53360.213999520005 2025-06-23,15:58:28.000,174,10997169,13005,0,1750694307,13010.879913979988,68.37860486999853,53360.17906392 2025-06-23,15:58:29.000,174,10997139,12925,0,1750694308,13010.879913979988,68.35745748000045,53360.283870720006 2025-06-23,15:58:30.000,174,10997133,13085,0,1750694309,13010.852968739993,68.32926096000301,53360.27688360001 2025-06-23,15:58:31.000,174,10997103,13205,0,1750694310,13010.866441359998,68.27991705000022,53360.22098664 2025-06-23,15:58:32.000,174,10997133,13245,0,1750694311,13010.839496119988,68.24467140000343,53360.24893512 2025-06-23,15:58:33.000,174,10997155,13125,0,1750694312,13010.812550879993,68.23762227000407,53360.22098664 2025-06-23,15:58:34.000,174,10997118,12725,0,1750694313,13010.826023499998,68.19532749000064,53360.19303816 2025-06-23,15:58:35.000,174,10997105,13125,0,1750694314,13010.751924089993,68.13893444999849,53360.262909360004 2025-06-23,15:58:36.000,174,10997093,13205,0,1750694315,13010.751924089993,68.13893444999849,53360.24893512 2025-06-23,15:58:37.000,174,10997189,13125,0,1750694316,13010.704769919997,68.07549228000426,53360.26989648 2025-06-23,15:58:38.000,174,10997151,13125,0,1750694317,13010.650879439992,68.04729575999954,53360.29784496 2025-06-23,15:58:39.000,174,10997149,12925,0,1750694318,13010.623934199997,67.99795185000403,53360.27688360001 2025-06-23,15:58:40.000,174,10997155,13005,0,1750694319,13010.570043719992,67.9556570700006,53360.23496088001 2025-06-23,15:58:41.000,174,10997111,12925,0,1750694320,13010.549834789992,67.96270619999996,53360.241948 2025-06-23,15:58:42.000,174,10997090,13005,0,1750694321,13010.536362170002,67.90631315999781,53360.19303816 2025-06-23,15:58:43.000,174,10997137,13285,0,1750694322,13010.509416929992,67.87811664000037,53360.1720768 2025-06-23,15:58:44.000,174,10997095,13045,0,1750694323,13010.516153240002,67.81467446999886,53360.20002528 2025-06-23,15:58:45.000,174,10997146,12965,0,1750694324,13010.455526450001,67.8076253399995,53360.15810256001 2025-06-23,15:58:46.000,174,10997105,13005,0,1750694325,13010.462262759997,67.81467446999886,53360.213999520005 2025-06-23,15:58:47.000,174,10997079,13085,0,1750694326,13010.455526450001,67.77237969000271,53360.19303816 2025-06-23,15:58:48.000,174,10997129,13005,0,1750694327,13010.435317520001,67.77942882000207,53360.20701240001 2025-06-23,15:58:49.000,174,10997130,12925,0,1750694328,13010.408372279991,67.75828143000399,53360.29784496 2025-06-23,15:58:50.000,174,10997139,13085,0,1750694329,13010.428581209992,67.73713403999864,53360.24893512 2025-06-23,15:58:51.000,174,10997141,12885,0,1750694330,13010.347745489991,67.70188839000184,53360.24893512 2025-06-23,15:58:52.000,174,10997130,13205,0,1750694331,13010.374690730001,67.72303577999992,53360.20701240001 2025-06-23,15:58:53.000,174,10997115,13325,0,1750694332,13010.327536559991,67.71598665000056,53360.17906392 2025-06-23,15:58:54.000,174,10997127,13405,0,1750694333,13010.29385501,67.6736918700044,53360.144128320004 2025-06-23,15:58:55.000,174,10997116,13085,0,1750694334,13010.287118699991,67.70188839000184,53360.17906392 2025-06-23,15:58:56.000,174,10997161,13205,0,1750694335,13010.287118699991,67.71598665000056,53360.165089680006 2025-06-23,15:58:57.000,174,10997097,12965,0,1750694336,13010.23322822,67.72303577999992,53360.12316696 2025-06-23,15:58:58.000,174,10997084,13125,0,1750694337,13010.18607404999,67.7089375200012,53360.18605104001 2025-06-23,15:58:59.000,174,10997141,12925,0,1750694338,13010.138919879995,67.75828143000399,53360.15111544 2025-06-23,15:59:00.000,174,10997131,13085,0,1750694339,13010.09176571,67.80057621000014,53360.144128320004 2025-06-23,15:59:01.000,174,10997134,13365,0,1750694340,13010.08502939999,67.82172359999822,53360.15810256001 2025-06-23,15:59:02.000,174,10997189,13165,0,1750694341,13010.037875229995,67.86401838000165,53360.144128320004 2025-06-23,15:59:03.000,174,10997182,13085,0,1750694342,13010.02440260999,67.88516576999973,53360.15111544 2025-06-23,15:59:04.000,174,10997156,12725,0,1750694343,13010.017666299995,67.87811664000037,53360.1022056 2025-06-23,15:59:05.000,174,10997154,13005,0,1750694344,13010.01092999,67.93450968000252,53360.13714120001 2025-06-23,15:59:06.000,174,10997136,12805,0,1750694345,13009.997457369995,67.96975532999932,53360.1022056 2025-06-23,15:59:07.000,174,10997122,13245,0,1750694346,13009.98398474999,67.99090272000467,53360.08823136001 2025-06-23,15:59:08.000,174,10997158,13245,0,1750694347,13009.957039509995,67.97680445999868,53360.07425712 2025-06-23,15:59:09.000,174,10997142,13165,0,1750694348,13010.017666299995,68.04024663000018,53360.095218480004 2025-06-23,15:59:10.000,174,10997165,13125,0,1750694349,13009.957039509995,68.02614837000147,53360.02534728 2025-06-23,15:59:11.000,174,10997104,13005,0,1750694350,13009.936830579994,68.01205011000275,53360.08823136001 2025-06-23,15:59:12.000,174,10997111,13045,0,1750694351,13009.957039509995,68.01205011000275,53360.07425712 2025-06-23,15:59:13.000,174,10997159,13245,0,1750694352,13009.90988534,67.99090272000467,53360.116179840006 2025-06-23,15:59:14.000,174,10997134,13405,0,1750694353,13009.936830579994,68.0190992400021,53360.0323344 2025-06-23,15:59:15.000,174,10997121,13285,0,1750694354,13009.90988534,67.98385358999803,53360.046308640005 2025-06-23,15:59:16.000,174,10997162,13285,0,1750694355,13009.957039509995,67.96270619999996,53360.06727000001 2025-06-23,15:59:17.000,174,10997163,13285,0,1750694356,13009.93009427,67.97680445999868,53360.00438592 2025-06-23,15:59:18.000,174,10997154,13125,0,1750694357,13009.92335795999,67.94155881000188,53360.10919272001 2025-06-23,15:59:19.000,174,10997108,13085,0,1750694358,13009.869467479999,67.93450968000252,53360.07425712 2025-06-23,15:59:20.000,174,10997150,12965,0,1750694359,13009.84252223999,68.0190992400021,53360.0323344 2025-06-23,15:59:21.000,174,10997188,13085,0,1750694360,13009.815576999994,67.99090272000467,53360.02534728 2025-06-23,15:59:22.000,174,10997151,12925,0,1750694361,13009.795368069994,67.98385358999803,53360.03932152001 2025-06-23,15:59:23.000,174,10997115,13245,0,1750694362,13009.788631759999,68.02614837000147,53360.02534728 2025-06-23,15:59:24.000,174,10997134,13045,0,1750694363,13009.781895449989,68.0190992400021,53360.01137304 2025-06-23,15:59:25.000,174,10997132,12925,0,1750694364,13009.788631759999,68.03319750000082,53359.98342456 2025-06-23,15:59:26.000,174,10997095,13165,0,1750694365,13009.781895449989,68.04024663000018,53359.9624632 2025-06-23,15:59:27.000,174,10997140,13285,0,1750694366,13009.815576999994,68.0543448899989,53359.98342456 2025-06-23,15:59:28.000,174,10997153,13085,0,1750694367,13009.835785929994,68.0543448899989,53359.997398800006 2025-06-23,15:59:29.000,174,10997135,12965,0,1750694368,13009.835785929994,68.08959054000297,53359.976437440004 2025-06-23,15:59:30.000,174,10997140,13285,0,1750694369,13009.849258549999,68.13893444999849,53359.997398800006 2025-06-23,15:59:31.000,174,10997086,13005,0,1750694370,13009.869467479999,68.13188531999913,53359.95547608 2025-06-23,15:59:32.000,174,10997153,13085,0,1750694371,13009.876203789994,68.18122923000192,53359.93451472 2025-06-23,15:59:33.000,174,10997112,12965,0,1750694372,13009.889676409999,68.20237662,53359.95547608 2025-06-23,15:59:34.000,174,10997125,12885,0,1750694373,13009.90988534,68.1671309700032,53360.00438592 2025-06-23,15:59:35.000,174,10997124,13205,0,1750694374,13009.94356688999,68.18122923000192,53360.01137304 2025-06-23,15:59:36.000,174,10997066,13165,0,1750694375,13009.96377581999,68.18122923000192,53359.9624632 2025-06-23,15:59:37.000,174,10997123,13045,0,1750694376,13009.96377581999,68.18827836000128,53359.997398800006 2025-06-23,15:59:38.000,174,10997099,13205,0,1750694377,13009.99072106,68.18122923000192,53359.948488960006 2025-06-23,15:59:39.000,174,10997140,13125,0,1750694378,13009.96377581999,68.15303271000448,53359.976437440004 2025-06-23,15:59:40.000,174,10997116,12925,0,1750694379,13009.957039509995,68.13893444999849,53359.99041168001 2025-06-23,15:59:41.000,174,10997083,13165,0,1750694380,13009.9503032,68.10368880000169,53359.9624632 2025-06-23,15:59:42.000,174,10997167,13125,0,1750694381,13009.93009427,68.09663967000233,53359.95547608 2025-06-23,15:59:43.000,174,10997131,13045,0,1750694382,13009.896412719994,68.04024663000018,53359.91355336 2025-06-23,15:59:44.000,174,10997101,13165,0,1750694383,13009.889676409999,68.06139401999826,53359.976437440004 2025-06-23,15:59:45.000,174,10997172,12965,0,1750694384,13009.84252223999,68.06139401999826,53359.927527600004 2025-06-23,15:59:46.000,174,10997110,12805,0,1750694385,13009.802104379989,68.11073793000105,53359.927527600004 2025-06-23,15:59:47.000,174,10997127,12925,0,1750694386,13009.775159139994,68.14598357999785,53359.92054048001 2025-06-23,15:59:48.000,174,10997144,13125,0,1750694387,13009.721268659989,68.11073793000105,53359.92054048001 2025-06-23,15:59:49.000,174,10997132,13085,0,1750694388,13009.687587109998,68.16008184000384,53359.88560488 2025-06-23,15:59:50.000,174,10997110,13165,0,1750694389,13009.674114489993,68.13188531999913,53359.927527600004 2025-06-23,15:59:51.000,174,10997147,13205,0,1750694390,13009.620224009988,68.16008184000384,53359.892592 2025-06-23,15:59:52.000,174,10997150,13245,0,1750694391,13009.593278769993,68.16008184000384,53359.948488960006 2025-06-23,15:59:53.000,174,10997080,13165,0,1750694392,13009.532651979993,68.18827836000128,53359.89957912001 2025-06-23,15:59:54.000,174,10997121,12925,0,1750694393,13009.498970430002,68.18122923000192,53359.86464352 2025-06-23,15:59:55.000,174,10997139,13165,0,1750694394,13009.492234119993,68.1671309700032,53359.86464352 2025-06-23,15:59:56.000,174,10997160,13245,0,1750694395,13009.418134710002,68.17418010000256,53359.84368216 2025-06-23,15:59:57.000,174,10997071,13045,0,1750694396,13009.431607329992,68.1671309700032,53359.84368216 2025-06-23,15:59:58.000,174,10997122,13045,0,1750694397,13009.397925780002,68.17418010000256,53359.84368216 2025-06-23,15:59:59.000,174,10997056,13205,0,1750694398,13009.377716850002,68.18122923000192,53359.81573368 2025-06-23,16:00:00.000,174,10997106,13165,0,1750694399,13009.337298990002,68.19532749000064,53359.808746560004 2025-06-23,16:00:01.000,174,10997119,13045,0,1750694400,13009.364244229997,68.18827836000128,53359.83669504 2025-06-23,16:00:02.000,174,10997109,13245,0,1750694401,13009.357507920002,68.18827836000128,53359.81573368 2025-06-23,16:00:03.000,174,10997098,13205,0,1750694402,13009.370980539992,68.18827836000128,53359.82272080001 2025-06-23,16:00:04.000,174,10997100,13005,0,1750694403,13009.391189469992,68.20237662,53359.79477232 2025-06-23,16:00:05.000,174,10997135,13045,0,1750694404,13009.384453159997,68.18827836000128,53359.808746560004 2025-06-23,16:00:06.000,174,10997135,13285,0,1750694405,13009.357507920002,68.18827836000128,53359.81573368 2025-06-23,16:00:07.000,174,10997092,13245,0,1750694406,13009.370980539992,68.21647487999871,53359.80175944001 2025-06-23,16:00:08.000,174,10997117,13205,0,1750694407,13009.411398399992,68.21647487999871,53359.780798080006 2025-06-23,16:00:09.000,174,10997075,13045,0,1750694408,13009.404662089997,68.23762227000407,53359.76682384 2025-06-23,16:00:10.000,174,10997131,13285,0,1750694409,13009.458552570002,68.28696617999958,53359.77381096001 2025-06-23,16:00:11.000,174,10997074,13245,0,1750694410,13009.492234119993,68.27286792000086,53359.83669504 2025-06-23,16:00:12.000,174,10997095,13165,0,1750694411,13009.498970430002,68.27286792000086,53359.808746560004 2025-06-23,16:00:13.000,174,10997114,13045,0,1750694412,13009.593278769993,68.27991705000022,53359.83669504 2025-06-23,16:00:14.000,174,10997136,13085,0,1750694413,13009.674114489993,68.2658187900015,53359.86464352 2025-06-23,16:00:15.000,174,10997072,13405,0,1750694414,13009.714532349994,68.27991705000022,53359.85066928001 2025-06-23,16:00:16.000,174,10997114,13085,0,1750694415,13009.775159139994,68.23057314000471,53359.81573368 2025-06-23,16:00:17.000,174,10997140,13045,0,1750694416,13009.835785929994,68.21647487999871,53359.83669504 2025-06-23,16:00:18.000,174,10997082,13165,0,1750694417,13009.876203789994,68.19532749000064,53359.85066928001 2025-06-23,16:00:19.000,174,10997144,13045,0,1750694418,13009.94356688999,68.13893444999849,53359.84368216 2025-06-23,16:00:20.000,174,10997129,13165,0,1750694419,13010.017666299995,68.13188531999913,53359.92054048001 2025-06-23,16:00:21.000,174,10997163,13005,0,1750694420,13010.05134785,68.10368880000169,53359.87163064001 2025-06-23,16:00:22.000,174,10997111,13165,0,1750694421,13010.09176571,68.10368880000169,53359.94150184001 2025-06-23,16:00:23.000,174,10997164,13045,0,1750694422,13010.159128809995,68.07549228000426,53359.9624632 2025-06-23,16:00:24.000,174,10997123,13085,0,1750694423,13010.18607404999,68.0684431500049,53359.93451472 2025-06-23,16:00:25.000,174,10997118,13285,0,1750694424,13010.22649190999,68.06139401999826,53359.976437440004 2025-06-23,16:00:26.000,174,10997183,13245,0,1750694425,13010.27364608,68.0190992400021,53360.0323344 2025-06-23,16:00:27.000,174,10997136,13205,0,1750694426,13010.347745489991,67.99795185000403,53360.0323344 2025-06-23,16:00:28.000,174,10997135,13205,0,1750694427,13010.381427039996,67.96270619999996,53360.05329576 2025-06-23,16:00:29.000,174,10997109,13285,0,1750694428,13010.455526450001,67.99090272000467,53360.02534728 2025-06-23,16:00:30.000,174,10997072,13045,0,1750694429,13010.522889549997,67.96270619999996,53360.03932152001 2025-06-23,16:00:31.000,174,10997109,13205,0,1750694430,13010.590252649992,67.94155881000188,53360.12316696 2025-06-23,16:00:32.000,174,10997103,13205,0,1750694431,13010.664352059997,67.92746055000316,53360.15810256001 2025-06-23,16:00:33.000,174,10997113,13085,0,1750694432,13010.691297299993,67.86401838000165,53360.1720768 2025-06-23,16:00:34.000,174,10997127,13325,0,1750694433,13010.738451470002,67.87811664000037,53360.15111544 2025-06-23,16:00:35.000,174,10997119,13205,0,1750694434,13010.819287189988,67.82877273000486,53360.20701240001 2025-06-23,16:00:36.000,174,10997145,13405,0,1750694435,13010.866441359998,67.77237969000271,53360.22098664 2025-06-23,16:00:37.000,174,10997098,13405,0,1750694436,13010.893386599993,67.75828143000399,53360.262909360004 2025-06-23,16:00:38.000,174,10997136,13285,0,1750694437,13010.980958629989,67.73008490999928,53360.25592224001 2025-06-23,16:00:39.000,174,10997100,13365,0,1750694438,13011.028112799999,67.69483926000248,53360.24893512 2025-06-23,16:00:40.000,174,10997101,13205,0,1750694439,13011.06179434999,67.7089375200012,53360.24893512 2025-06-23,16:00:41.000,174,10997072,13405,0,1750694440,13011.115684829994,67.65959360999841,53360.25592224001 2025-06-23,16:00:42.000,174,10997138,13325,0,1750694441,13011.20999317,67.65254447999905,53360.311819200004 2025-06-23,16:00:43.000,174,10997085,13285,0,1750694442,13011.26388364999,67.63844622000033,53360.332780560006 2025-06-23,16:00:44.000,174,10997082,13085,0,1750694443,13011.32451043999,67.63844622000033,53360.381690400005 2025-06-23,16:00:45.000,174,10997069,13045,0,1750694444,13011.398609849995,67.63139709000097,53360.39566464 2025-06-23,16:00:46.000,174,10997050,13085,0,1750694445,13011.459236639996,67.65254447999905,53360.40265176001 2025-06-23,16:00:47.000,174,10997095,13245,0,1750694446,13011.49291819,67.66664273999777,53360.40963888 2025-06-23,16:00:48.000,174,10997082,13485,0,1750694447,13011.53333605,67.65959360999841,53360.47252296001 2025-06-23,16:00:49.000,174,10997065,13245,0,1750694448,13011.627644389991,67.63844622000033,53360.57732976 2025-06-23,16:00:50.000,174,10997081,13325,0,1750694449,13011.654589630001,67.68779013000312,53360.56335552 2025-06-23,16:00:51.000,174,10997064,13325,0,1750694450,13011.715216420002,67.69483926000248,53360.53540704 2025-06-23,16:00:52.000,174,10997117,13325,0,1750694451,13011.735425350002,67.73713403999864,53360.59130400001 2025-06-23,16:01:03.000,174,10997138,13165,0,1750694462,13011.910569409993,67.66664273999777,53360.82886608001 2025-06-23,16:01:04.000,174,10997095,13085,0,1750694463,13011.903833099997,67.64549534999969,53360.91271152 2025-06-23,16:01:05.000,174,10997043,13205,0,1750694464,13011.903833099997,67.65254447999905,53360.8707888 2025-06-23,16:01:06.000,174,10997090,13485,0,1750694465,13011.876887860002,67.6102497000029,53360.89873728 2025-06-23,16:01:07.000,174,10997116,13085,0,1750694466,13011.870151549992,67.60320057000354,53360.92668576001 2025-06-23,16:01:08.000,174,10997100,13165,0,1750694467,13011.903833099997,67.58205317999818,53360.94066 2025-06-23,16:01:09.000,174,10997089,12965,0,1750694468,13011.924042029998,67.56795491999947,53360.96860848 2025-06-23,16:01:10.000,174,10997122,13125,0,1750694469,13011.937514650002,67.53975840000203,53360.97559560001 2025-06-23,16:01:11.000,174,10997106,13365,0,1750694470,13011.924042029998,67.51156188000459,53360.98956984 2025-06-23,16:01:12.000,174,10997091,13245,0,1750694471,13011.977932510003,67.49041448999924,53360.98956984 2025-06-23,16:01:13.000,174,10997123,13045,0,1750694472,13011.984668819998,67.42697231999773,53361.02450544001 2025-06-23,16:01:14.000,174,10997067,13365,0,1750694473,13012.038559299988,67.40582492999965,53361.06642816 2025-06-23,16:01:15.000,174,10997083,13285,0,1750694474,13012.045295609998,67.32828449999943,53361.0105312 2025-06-23,16:01:16.000,174,10997102,13325,0,1750694475,13012.052031919993,67.26484232999792,53361.07341528001 2025-06-23,16:01:17.000,174,10997095,13205,0,1750694476,13012.038559299988,67.25779319999856,53361.02450544001 2025-06-23,16:01:18.000,174,10997079,13285,0,1750694477,13012.038559299988,67.22254755000176,53361.101363760004 2025-06-23,16:01:19.000,174,10997075,12925,0,1750694478,13012.031822989993,67.18025276999833,53361.0804024 2025-06-23,16:01:20.000,174,10997147,12925,0,1750694479,13012.038559299988,67.17320363999897,53361.07341528001 2025-06-23,16:01:21.000,174,10997041,13245,0,1750694480,13012.065504539998,67.14500712000154,53361.11533800001 2025-06-23,16:01:22.000,174,10997091,13205,0,1750694481,13012.085713469998,67.10976147000474,53361.10835088 2025-06-23,16:01:23.000,174,10997095,13085,0,1750694482,13012.099186089989,67.08861407999939,53361.16424784001 2025-06-23,16:01:24.000,174,10997140,13005,0,1750694483,13012.065504539998,67.04631930000323,53361.122325120006 2025-06-23,16:01:25.000,174,10997078,13285,0,1750694484,13012.045295609998,67.06041756000195,53361.16424784001 2025-06-23,16:01:26.000,174,10997112,13125,0,1750694485,13012.045295609998,67.02517190999788,53361.101363760004 2025-06-23,16:01:27.000,174,10997136,13285,0,1750694486,13012.031822989993,66.98287713000173,53361.1852092 2025-06-23,16:01:28.000,174,10997081,13085,0,1750694487,13011.977932510003,66.95468061000429,53361.16424784001 2025-06-23,16:01:29.000,174,10997150,13165,0,1750694488,13011.998141440003,66.94763147999765,53361.171234960006 2025-06-23,16:01:30.000,174,10997128,13005,0,1750694489,13011.937514650002,66.91943496000022,53361.19918344 2025-06-23,16:01:31.000,174,10997149,12925,0,1750694490,13011.937514650002,66.89123844000278,53361.12931224 2025-06-23,16:01:32.000,174,10997133,13285,0,1750694491,13011.903833099997,66.89123844000278,53361.11533800001 2025-06-23,16:01:33.000,174,10997071,13205,0,1750694492,13011.930778339993,66.87714018000406,53361.220144800005 2025-06-23,16:01:34.000,174,10997160,13045,0,1750694493,13011.917305720002,66.82779627000127,53361.19918344 2025-06-23,16:01:35.000,174,10997115,13165,0,1750694494,13011.957723580002,66.82074714000191,53361.22713192 2025-06-23,16:01:36.000,174,10997143,13125,0,1750694495,13011.964459889998,66.81369801000255,53361.20617056 2025-06-23,16:01:37.000,174,10997153,12925,0,1750694496,13011.944250959998,66.76435409999976,53361.220144800005 2025-06-23,16:01:38.000,174,10997147,13085,0,1750694497,13011.964459889998,66.74320671000169,53361.24809328 2025-06-23,16:01:39.000,174,10997125,13125,0,1750694498,13012.011614059993,66.73615758000233,53361.2550804 2025-06-23,16:01:40.000,174,10997116,13085,0,1750694499,13012.065504539998,66.67976454000018,53361.22713192 2025-06-23,16:01:41.000,174,10997133,13285,0,1750694500,13012.105922399998,66.66566628000146,53361.24809328 2025-06-23,16:01:42.000,174,10997142,13085,0,1750694501,13012.112658709993,66.61632236999867,53361.29700312 2025-06-23,16:01:43.000,174,10997150,13085,0,1750694502,13012.126131329998,66.58107672000187,53361.21315768001 2025-06-23,16:01:44.000,174,10997141,13525,0,1750694503,13012.159812879989,66.58812585000123,53361.30399024 2025-06-23,16:01:45.000,174,10997171,13285,0,1750694504,13012.173285499994,66.51763455000037,53361.290016000006 2025-06-23,16:01:46.000,174,10997104,13005,0,1750694505,13012.180021809989,66.55288020000444,53361.21315768001 2025-06-23,16:01:47.000,174,10997163,13445,0,1750694506,13012.200230739989,66.51763455000037,53361.28302888001 2025-06-23,16:01:48.000,174,10997121,13285,0,1750694507,13012.213703359994,66.45419237999886,53361.24809328 2025-06-23,16:01:49.000,174,10997181,13405,0,1750694508,13012.200230739989,66.46829064000485,53361.24110616001 2025-06-23,16:01:50.000,174,10997114,13245,0,1750694509,13012.28106645999,66.46124150999822,53361.24110616001 2025-06-23,16:01:51.000,174,10997121,13285,0,1750694510,13012.247384909999,66.4118976000027,53361.269054640004 2025-06-23,16:01:52.000,174,10997135,13245,0,1750694511,13012.240648599989,66.37665194999863,53361.30399024 2025-06-23,16:01:53.000,174,10997198,13045,0,1750694512,13012.206967049999,66.39779934000398,53361.338925840006 2025-06-23,16:01:54.000,174,10997134,13525,0,1750694513,13012.200230739989,66.36255368999991,53361.27604176 2025-06-23,16:01:55.000,174,10997132,13165,0,1750694514,13012.206967049999,66.33435717000248,53361.29700312 2025-06-23,16:01:56.000,174,10997125,13245,0,1750694515,13012.139603949989,66.2991115199984,53361.3249516 2025-06-23,16:01:57.000,174,10997142,13325,0,1750694516,13012.139603949989,66.35550456000055,53361.34591296 2025-06-23,16:01:58.000,174,10997164,13245,0,1750694517,13012.078977159988,66.36255368999991,53361.338925840006 2025-06-23,16:01:59.000,174,10997176,13045,0,1750694518,13012.018350369988,66.37665194999863,53361.338925840006 2025-06-23,16:02:00.000,174,10997144,13245,0,1750694519,13011.971196199993,66.39779934000398,53361.35988720001 2025-06-23,16:02:01.000,174,10997128,13325,0,1750694520,13011.910569409993,66.39779934000398,53361.34591296 2025-06-23,16:02:02.000,174,10997145,13285,0,1750694521,13011.870151549992,66.40484847000334,53361.41578416 2025-06-23,16:02:03.000,174,10997154,13085,0,1750694522,13011.843206309997,66.45419237999886,53361.33193872001 2025-06-23,16:02:04.000,174,10997076,13125,0,1750694523,13011.863415239997,66.47533977000421,53361.35988720001 2025-06-23,16:02:05.000,174,10997110,13085,0,1750694524,13011.836470000002,66.45419237999886,53361.30399024 2025-06-23,16:02:06.000,174,10997127,13445,0,1750694525,13011.822997379997,66.46124150999822,53361.3249516 2025-06-23,16:02:07.000,174,10997130,13045,0,1750694526,13011.836470000002,66.46829064000485,53361.28302888001 2025-06-23,16:02:08.000,174,10997170,13325,0,1750694527,13011.870151549992,66.47533977000421,53361.33193872001 2025-06-23,16:02:09.000,174,10997143,13445,0,1750694528,13011.863415239997,66.51058542000101,53361.21315768001 2025-06-23,16:02:10.000,174,10997141,13205,0,1750694529,13011.910569409993,66.48238890000357,53361.23411904 2025-06-23,16:02:11.000,174,10997130,13365,0,1750694530,13012.011614059993,66.43304499000078,53361.338925840006 2025-06-23,16:02:12.000,174,10997109,13285,0,1750694531,13012.018350369988,66.42599586000142,53361.26206752001 2025-06-23,16:02:13.000,174,10997127,13285,0,1750694532,13012.038559299988,66.44009412000014,53361.269054640004 2025-06-23,16:02:14.000,174,10997095,13085,0,1750694533,13012.092449779993,66.41894673000206,53361.290016000006 2025-06-23,16:02:15.000,174,10997111,13125,0,1750694534,13012.099186089989,66.37665194999863,53361.3249516 2025-06-23,16:02:16.000,174,10997104,13125,0,1750694535,13012.126131329998,66.3484554300012,53361.33193872001 2025-06-23,16:02:17.000,174,10997155,13085,0,1750694536,13012.112658709993,66.3132097800044,53361.27604176 2025-06-23,16:02:18.000,174,10997103,13205,0,1750694537,13012.146340259998,66.23566935000417,53361.290016000006 2025-06-23,16:02:19.000,174,10997119,13325,0,1750694538,13012.173285499994,66.22157108999818,53361.33193872001 2025-06-23,16:02:20.000,174,10997130,13125,0,1750694539,13012.206967049999,66.23566935000417,53361.30399024 2025-06-23,16:02:21.000,174,10997073,12925,0,1750694540,13012.206967049999,66.17222718000266,53361.28302888001 2025-06-23,16:02:22.000,174,10997142,13085,0,1750694541,13012.186758119999,66.1369815299986,53361.35290008 2025-06-23,16:02:23.000,174,10997124,12965,0,1750694542,13012.173285499994,66.11583414000052,53361.35290008 2025-06-23,16:02:24.000,174,10997145,13005,0,1750694543,13012.206967049999,66.10878501000116,53361.3249516 2025-06-23,16:02:25.000,174,10997151,12965,0,1750694544,13012.159812879989,66.11583414000052,53361.338925840006 2025-06-23,16:02:26.000,174,10997106,13165,0,1750694545,13012.119395019989,66.09468675000244,53361.387835680005 2025-06-23,16:02:27.000,174,10997128,13325,0,1750694546,13012.105922399998,66.1369815299986,53361.3948228 2025-06-23,16:02:28.000,174,10997109,13605,0,1750694547,13012.092449779993,66.1017358800018,53361.31097736001 2025-06-23,16:02:29.000,174,10997105,13085,0,1750694548,13012.072240849993,66.11583414000052,53361.38084856001 2025-06-23,16:02:30.000,174,10997130,13205,0,1750694549,13012.025086679998,66.11583414000052,53361.3249516 2025-06-23,16:02:31.000,174,10997122,13045,0,1750694550,13011.977932510003,66.12993239999923,53361.31097736001 2025-06-23,16:02:32.000,174,10997087,13125,0,1750694551,13011.937514650002,66.14403065999795,53361.290016000006 2025-06-23,16:02:33.000,174,10997126,13165,0,1750694552,13011.910569409993,66.12993239999923,53361.26206752001 2025-06-23,16:02:34.000,174,10997144,12965,0,1750694553,13011.897096790002,66.15107979000459,53361.317964480004 2025-06-23,16:02:35.000,174,10997130,13165,0,1750694554,13011.863415239997,66.1651780500033,53361.269054640004 2025-06-23,16:02:36.000,174,10997131,12925,0,1750694555,13011.856678930002,66.17222718000266,53361.26206752001 2025-06-23,16:02:37.000,174,10997160,13285,0,1750694556,13011.836470000002,66.17222718000266,53361.28302888001 2025-06-23,16:02:38.000,174,10997136,13405,0,1750694557,13011.796052140002,66.18632544000138,53361.28302888001 2025-06-23,16:02:39.000,174,10997150,13125,0,1750694558,13011.769106899992,66.19337457000074,53361.23411904 2025-06-23,16:02:40.000,174,10997133,13685,0,1750694559,13011.748897969992,66.19337457000074,53361.2550804 2025-06-23,16:02:41.000,174,10997173,13245,0,1750694560,13011.742161659997,66.2004237000001,53361.23411904 2025-06-23,16:02:42.000,174,10997175,13285,0,1750694561,13011.681534869997,66.18632544000138,53361.1852092 2025-06-23,16:02:43.000,174,10997135,13125,0,1750694562,13011.701743799997,66.22157108999818,53361.171234960006 2025-06-23,16:02:44.000,174,10997099,13125,0,1750694563,13011.654589630001,66.18632544000138,53361.17822208 2025-06-23,16:02:45.000,174,10997163,13085,0,1750694564,13011.614171770001,66.21452195999882,53361.16424784001 2025-06-23,16:02:46.000,174,10997106,13485,0,1750694565,13011.620908079996,66.27091500000097,53361.16424784001 2025-06-23,16:02:47.000,174,10997163,13205,0,1750694566,13011.647853319992,66.27796413000033,53361.19219632001 2025-06-23,16:02:48.000,174,10997123,13125,0,1750694567,13011.654589630001,66.29206238999905,53361.11533800001 2025-06-23,16:02:49.000,174,10997134,13445,0,1750694568,13011.701743799997,66.34140630000184,53361.122325120006 2025-06-23,16:02:50.000,174,10997158,13245,0,1750694569,13011.735425350002,66.32025891000376,53361.122325120006 2025-06-23,16:02:51.000,174,10997120,13005,0,1750694570,13011.796052140002,66.33435717000248,53361.13629936 2025-06-23,16:02:52.000,174,10997136,13325,0,1750694571,13011.849942619992,66.3132097800044,53361.14328648001 2025-06-23,16:02:53.000,174,10997109,13285,0,1750694572,13011.843206309997,66.33435717000248,53361.14328648001 2025-06-23,16:02:54.000,174,10997078,13165,0,1750694573,13011.910569409993,66.3484554300012,53361.12931224 2025-06-23,16:02:55.000,174,10997154,13245,0,1750694574,13011.924042029998,66.37665194999863,53361.13629936 2025-06-23,16:02:56.000,174,10997080,13205,0,1750694575,13011.950987269993,66.38370107999799,53361.10835088 2025-06-23,16:02:57.000,174,10997117,13405,0,1750694576,13011.964459889998,66.39779934000398,53361.19918344 2025-06-23,16:02:58.000,174,10997145,13125,0,1750694577,13011.957723580002,66.39779934000398,53361.122325120006 2025-06-23,16:02:59.000,174,10997079,13445,0,1750694578,13011.971196199993,66.41894673000206,53361.122325120006 2025-06-23,16:03:00.000,174,10997097,13165,0,1750694579,13011.984668819998,66.48238890000357,53361.19918344 2025-06-23,16:03:01.000,174,10997155,12925,0,1750694580,13012.011614059993,66.49648716000229,53361.13629936 2025-06-23,16:03:02.000,174,10997130,13125,0,1750694581,13011.984668819998,66.53173280999908,53361.13629936 2025-06-23,16:03:03.000,174,10997125,13205,0,1750694582,13012.045295609998,66.49648716000229,53361.1852092 2025-06-23,16:03:04.000,174,10997092,13165,0,1750694583,13012.058768229988,66.48238890000357,53361.19219632001 2025-06-23,16:03:05.000,174,10997133,13125,0,1750694584,13012.132867639993,66.58812585000123,53361.19918344 2025-06-23,16:03:06.000,174,10997096,13285,0,1750694585,13012.173285499994,66.58107672000187,53361.22713192 2025-06-23,16:03:07.000,174,10997080,13085,0,1750694586,13012.227175979999,66.60927323999931,53361.19918344 2025-06-23,16:03:08.000,174,10997121,13005,0,1750694587,13012.247384909999,66.59517498000059,53361.17822208 2025-06-23,16:03:09.000,174,10997118,13165,0,1750694588,13012.267593839999,66.63746976000402,53361.220144800005 2025-06-23,16:03:10.000,174,10997143,13165,0,1750694589,13012.308011699999,66.64451889000338,53361.290016000006 2025-06-23,16:03:11.000,174,10997132,13005,0,1750694590,13012.308011699999,66.65156802000274,53361.28302888001 2025-06-23,16:03:12.000,174,10997096,13245,0,1750694591,13012.287802769999,66.68681366999954,53361.22713192 2025-06-23,16:03:13.000,174,10997144,13085,0,1750694592,13012.28106645999,66.65156802000274,53361.22713192 2025-06-23,16:03:14.000,174,10997085,13005,0,1750694593,13012.28106645999,66.65156802000274,53361.269054640004 2025-06-23,16:03:15.000,174,10997118,13205,0,1750694594,13012.254121219994,66.63746976000402,53361.30399024 2025-06-23,16:03:16.000,174,10997015,13165,0,1750694595,13012.227175979999,66.65156802000274,53361.20617056 2025-06-23,16:03:17.000,174,10997086,13245,0,1750694596,13012.26085752999,66.60222410999995,53361.26206752001 2025-06-23,16:03:18.000,174,10997123,13045,0,1750694597,13012.274330149994,66.56697846000316,53361.317964480004 2025-06-23,16:03:19.000,174,10997124,13005,0,1750694598,13012.28106645999,66.5458310699978,53361.28302888001 2025-06-23,16:03:20.000,174,10997139,13085,0,1750694599,13012.274330149994,66.52468367999973,53361.317964480004 2025-06-23,16:03:21.000,174,10997083,13085,0,1750694600,13012.26085752999,66.47533977000421,53361.28302888001 2025-06-23,16:03:22.000,174,10997115,13405,0,1750694601,13012.274330149994,66.44009412000014,53361.37386144 2025-06-23,16:03:23.000,174,10997054,13245,0,1750694602,13012.267593839999,66.4471432499995,53361.387835680005 2025-06-23,16:03:24.000,174,10997105,13125,0,1750694603,13012.274330149994,66.43304499000078,53361.3249516 2025-06-23,16:03:25.000,174,10997050,13125,0,1750694604,13012.28106645999,66.40484847000334,53361.338925840006 2025-06-23,16:03:26.000,174,10997120,13285,0,1750694605,13012.287802769999,66.44009412000014,53361.35290008 2025-06-23,16:03:27.000,174,10997091,13205,0,1750694606,13012.32822063,66.46829064000485,53361.35290008 2025-06-23,16:03:28.000,174,10997135,13285,0,1750694607,13012.334956939994,66.46829064000485,53361.387835680005 2025-06-23,16:03:29.000,174,10997102,13405,0,1750694608,13012.32148431999,66.51763455000037,53361.35290008 2025-06-23,16:03:30.000,174,10997134,13125,0,1750694609,13012.334956939994,66.5458310699978,53361.37386144 2025-06-23,16:03:31.000,174,10997091,13245,0,1750694610,13012.38884742,66.57402759000252,53361.40879704001 2025-06-23,16:03:32.000,174,10997055,13205,0,1750694611,13012.36863849,66.58812585000123,53361.35290008 2025-06-23,16:03:33.000,174,10997081,13165,0,1750694612,13012.42252896999,66.61632236999867,53361.387835680005 2025-06-23,16:03:34.000,174,10997090,13325,0,1750694613,13012.46294682999,66.60927323999931,53361.38084856001 2025-06-23,16:03:35.000,174,10997123,13405,0,1750694614,13012.50336468999,66.67271541000082,53361.40879704001 2025-06-23,16:03:36.000,174,10997106,13085,0,1750694615,13012.52357361999,66.6586171500021,53361.41578416 2025-06-23,16:03:37.000,174,10997118,13165,0,1750694616,13012.54378254999,66.66566628000146,53361.35290008 2025-06-23,16:03:38.000,174,10997157,13125,0,1750694617,13012.53030993,66.66566628000146,53361.38084856001 2025-06-23,16:03:39.000,174,10997096,13285,0,1750694618,13012.55051886,66.6586171500021,53361.3948228 2025-06-23,16:03:40.000,174,10997080,13285,0,1750694619,13012.537046239995,66.68681366999954,53361.40879704001 2025-06-23,16:03:41.000,174,10997109,13005,0,1750694620,13012.50336468999,66.63042063000466,53361.42277128 2025-06-23,16:03:42.000,174,10997130,13245,0,1750694621,13012.50336468999,66.61632236999867,53361.47866824001 2025-06-23,16:03:43.000,174,10997106,13365,0,1750694622,13012.46294682999,66.58812585000123,53361.40180992 2025-06-23,16:03:44.000,174,10997102,13245,0,1750694623,13012.38884742,66.58107672000187,53361.45071976001 2025-06-23,16:03:45.000,174,10997121,13165,0,1750694624,13012.355165869994,66.53878193999844,53361.464694 2025-06-23,16:03:46.000,174,10997048,13325,0,1750694625,13012.30127538999,66.49648716000229,53361.45071976001 2025-06-23,16:03:47.000,174,10997172,13125,0,1750694626,13012.294539079994,66.48238890000357,53361.436745520004 2025-06-23,16:03:48.000,174,10997128,13005,0,1750694627,13012.220439669989,66.40484847000334,53361.44373264 2025-06-23,16:03:49.000,174,10997101,13405,0,1750694628,13012.213703359994,66.41894673000206,53361.42975840001 2025-06-23,16:03:50.000,174,10997132,13165,0,1750694629,13012.173285499994,66.34140630000184,53361.52757808001 2025-06-23,16:03:51.000,174,10997111,13045,0,1750694630,13012.105922399998,66.2991115199984,53361.47168112 2025-06-23,16:03:52.000,174,10997120,13245,0,1750694631,13012.045295609998,66.30616064999776,53361.485655360004 2025-06-23,16:03:53.000,174,10997088,13085,0,1750694632,13012.004877749998,66.27091500000097,53361.44373264 2025-06-23,16:03:54.000,174,10997091,13285,0,1750694633,13011.937514650002,66.19337457000074,53361.44373264 2025-06-23,16:03:55.000,174,10997087,13365,0,1750694634,13011.876887860002,66.14403065999795,53361.464694 2025-06-23,16:03:56.000,174,10997152,13725,0,1750694635,13011.802788449997,66.05944109999837,53361.41578416 2025-06-23,16:03:57.000,174,10997120,13365,0,1750694636,13011.742161659997,66.0030480600035,53361.40879704001 2025-06-23,16:03:58.000,174,10997087,12925,0,1750694637,13011.708480109992,65.9537041500007,53361.41578416 2025-06-23,16:03:59.000,174,10997163,13165,0,1750694638,13011.681534869997,65.91845850000391,53361.38084856001 2025-06-23,16:04:00.000,174,10997121,13165,0,1750694639,13011.674798560001,65.86206546000176,53361.42277128 2025-06-23,16:04:01.000,174,10997184,13405,0,1750694640,13011.668062249992,65.77747590000217,53361.33193872001 2025-06-23,16:04:02.000,174,10997100,13285,0,1750694641,13011.654589630001,65.7422302499981,53361.34591296 2025-06-23,16:04:03.000,174,10997144,13365,0,1750694642,13011.641117009996,65.65764068999852,53361.36687432 2025-06-23,16:04:04.000,174,10997123,13125,0,1750694643,13011.641117009996,65.66468981999788,53361.40180992 2025-06-23,16:04:05.000,174,10997075,13205,0,1750694644,13011.634380700001,65.65059155999916,53361.338925840006 2025-06-23,16:04:06.000,174,10997102,13125,0,1750694645,13011.600699149996,65.608296780003,53361.29700312 2025-06-23,16:04:07.000,174,10997135,13285,0,1750694646,13011.620908079996,65.57305112999893,53361.3249516 2025-06-23,16:04:08.000,174,10997147,13445,0,1750694647,13011.567017599991,65.53780548000213,53361.317964480004 2025-06-23,16:04:09.000,174,10997102,13085,0,1750694648,13011.567017599991,65.53780548000213,53361.35290008 2025-06-23,16:04:10.000,174,10997191,13285,0,1750694649,13011.607435459991,65.55895287000021,53361.30399024 2025-06-23,16:04:11.000,174,10997120,13245,0,1750694650,13011.634380700001,65.56600199999957,53361.31097736001 2025-06-23,16:04:12.000,174,10997145,13485,0,1750694651,13011.674798560001,65.60124765000364,53361.22713192 2025-06-23,16:04:13.000,174,10997117,13245,0,1750694652,13011.668062249992,65.61534591000236,53361.26206752001 2025-06-23,16:04:14.000,174,10997128,13605,0,1750694653,13011.701743799997,65.59419852000428,53361.23411904 2025-06-23,16:04:15.000,174,10997081,13085,0,1750694654,13011.755634280002,65.63649330000044,53361.2550804 2025-06-23,16:04:16.000,174,10997083,13405,0,1750694655,13011.769106899992,65.67173895000451,53361.24809328 2025-06-23,16:04:17.000,174,10997107,13365,0,1750694656,13011.789315829992,65.6435424299998,53361.290016000006 2025-06-23,16:04:18.000,174,10997132,13205,0,1750694657,13011.789315829992,65.62944417000108,53361.24110616001 2025-06-23,16:04:19.000,174,10997165,13525,0,1750694658,13011.782579519997,65.65764068999852,53361.26206752001 2025-06-23,16:04:20.000,174,10997103,13285,0,1750694659,13011.735425350002,65.67878808000387,53361.29700312 2025-06-23,16:04:21.000,174,10997111,13365,0,1750694660,13011.688271179992,65.6435424299998,53361.27604176 2025-06-23,16:04:22.000,174,10997121,13085,0,1750694661,13011.573753910001,65.62239504000172,53361.290016000006 2025-06-23,16:04:23.000,174,10997151,13245,0,1750694662,13011.499654499996,65.65059155999916,53361.269054640004 2025-06-23,16:04:24.000,174,10997090,13165,0,1750694663,13011.378400919995,65.61534591000236,53361.1852092 2025-06-23,16:04:25.000,174,10997117,13205,0,1750694664,13011.28409257999,65.62239504000172,53361.24809328 2025-06-23,16:04:26.000,174,10997101,13165,0,1750694665,13011.196520549995,65.62239504000172,53361.24110616001 2025-06-23,16:04:27.000,174,10997131,13365,0,1750694666,13011.075266969994,65.62944417000108,53361.20617056 2025-06-23,16:04:28.000,174,10997131,13165,0,1750694667,13011.06179434999,65.63649330000044,53361.22713192 2025-06-23,16:04:29.000,174,10997103,13205,0,1750694668,13010.980958629989,65.62239504000172,53361.20617056 2025-06-23,16:04:30.000,174,10997132,13125,0,1750694669,13010.974222319994,65.61534591000236,53361.13629936 2025-06-23,16:04:31.000,174,10997108,13445,0,1750694670,13010.933804459994,65.59419852000428,53361.09437664001 2025-06-23,16:04:32.000,174,10997112,13245,0,1750694671,13010.974222319994,65.608296780003,53361.122325120006 2025-06-23,16:04:33.000,174,10997075,13205,0,1750694672,13010.987694939999,65.61534591000236,53361.0804024 2025-06-23,16:04:34.000,174,10997136,13205,0,1750694673,13011.014640179994,65.61534591000236,53361.11533800001 2025-06-23,16:04:35.000,174,10997127,13285,0,1750694674,13011.021376489989,65.58714938999765,53361.10835088 2025-06-23,16:04:36.000,174,10997093,13605,0,1750694675,13011.034849109994,65.62239504000172,53361.08738952 2025-06-23,16:04:37.000,174,10997089,13205,0,1750694676,13011.034849109994,65.65764068999852,53361.03149256 2025-06-23,16:04:38.000,174,10997095,13005,0,1750694677,13011.014640179994,65.65764068999852,53361.05944104 2025-06-23,16:04:39.000,174,10997132,13085,0,1750694678,13010.906859219998,65.67878808000387,53361.052453920005 2025-06-23,16:04:40.000,174,10997134,13245,0,1750694679,13010.819287189988,65.74927938000474,53361.01751832 2025-06-23,16:04:41.000,174,10997126,13005,0,1750694680,13010.704769919997,65.78452503000153,53361.052453920005 2025-06-23,16:04:42.000,174,10997114,13445,0,1750694681,13010.543098479997,65.80567241999961,53360.97559560001 2025-06-23,16:04:43.000,174,10997152,13365,0,1750694682,13010.442053829996,65.87616372000048,53360.933672880004 2025-06-23,16:04:44.000,174,10997064,13125,0,1750694683,13010.354481800001,65.9537041500007,53360.982582720004 2025-06-23,16:04:45.000,174,10997082,13365,0,1750694684,13010.239964529996,65.99599893000413,53360.94066 2025-06-23,16:04:46.000,174,10997139,13245,0,1750694685,13010.1523925,66.05239196999901,53360.8707888 2025-06-23,16:04:47.000,174,10997131,13445,0,1750694686,13010.118710949995,66.08058849000372,53360.85681456001 2025-06-23,16:04:48.000,174,10997091,13245,0,1750694687,13010.118710949995,66.1017358800018,53360.8707888 2025-06-23,16:04:49.000,174,10997091,13125,0,1750694688,13010.04461153999,66.14403065999795,53360.835853200006 2025-06-23,16:04:50.000,174,10997132,13285,0,1750694689,13010.11197464,66.21452195999882,53360.82187896 2025-06-23,16:04:51.000,174,10997033,13245,0,1750694690,13010.11197464,66.23566935000417,53360.814891840004 2025-06-23,16:04:52.000,174,10997127,13405,0,1750694691,13010.118710949995,66.27091500000097,53360.765982000004 2025-06-23,16:04:53.000,174,10997113,13245,0,1750694692,13010.16586511999,66.3132097800044,53360.73803352001 2025-06-23,16:04:54.000,174,10997113,13085,0,1750694693,13010.20628297999,66.30616064999776,53360.72405928 2025-06-23,16:04:55.000,174,10997149,13205,0,1750694694,13010.21301929,66.38370107999799,53360.72405928 2025-06-23,16:04:56.000,174,10997122,13165,0,1750694695,13010.25343715,66.38370107999799,53360.71008504001 2025-06-23,16:04:57.000,174,10997138,13085,0,1750694696,13010.26690976999,66.42599586000142,53360.72405928 2025-06-23,16:04:58.000,174,10997096,13365,0,1750694697,13010.280382389996,66.42599586000142,53360.75200776 2025-06-23,16:04:59.000,174,10997112,13165,0,1750694698,13010.239964529996,66.44009412000014,53360.68213656 2025-06-23,16:05:00.000,174,10997148,13285,0,1750694699,13010.25343715,66.44009412000014,53360.64021384001 2025-06-23,16:05:01.000,174,10997069,13245,0,1750694700,13010.24670083999,66.4471432499995,53360.67514944 2025-06-23,16:05:02.000,174,10997097,13165,0,1750694701,13010.22649190999,66.43304499000078,53360.6262396 2025-06-23,16:05:03.000,174,10997146,13165,0,1750694702,13010.199546669995,66.39779934000398,53360.68213656 2025-06-23,16:05:04.000,174,10997163,13085,0,1750694703,13010.179337739995,66.38370107999799,53360.68213656 2025-06-23,16:05:05.000,174,10997101,13125,0,1750694704,13010.18607404999,66.36960281999927,53360.7310464 2025-06-23,16:05:06.000,174,10997106,13445,0,1750694705,13010.199546669995,66.32025891000376,53360.668162320006 2025-06-23,16:05:07.000,174,10997127,13085,0,1750694706,13010.14565618999,66.27091500000097,53360.63322672 2025-06-23,16:05:08.000,174,10997111,13205,0,1750694707,13010.098502019995,66.30616064999776,53360.65418808 2025-06-23,16:05:09.000,174,10997095,13085,0,1750694708,13010.058084159995,66.27091500000097,53360.68213656 2025-06-23,16:05:10.000,174,10997117,13085,0,1750694709,13010.03113892,66.22157108999818,53360.647200960004 2025-06-23,16:05:11.000,174,10997069,13205,0,1750694710,13010.00419367999,66.22862022000481,53360.647200960004 2025-06-23,16:05:12.000,174,10997131,13405,0,1750694711,13009.957039509995,66.26386587000161,53360.668162320006 2025-06-23,16:05:13.000,174,10997101,13125,0,1750694712,13009.896412719994,66.2991115199984,53360.6262396 2025-06-23,16:05:14.000,174,10997156,13285,0,1750694713,13009.869467479999,66.30616064999776,53360.598291120004 2025-06-23,16:05:15.000,174,10997128,13285,0,1750694714,13009.835785929994,66.3484554300012,53360.59130400001 2025-06-23,16:05:16.000,174,10997107,13285,0,1750694715,13009.815576999994,66.46829064000485,53360.58431688 2025-06-23,16:05:17.000,174,10997120,13205,0,1750694716,13009.808840689999,66.53173280999908,53360.53540704 2025-06-23,16:05:18.000,174,10997118,13125,0,1750694717,13009.829049619999,66.5599293300038,53360.549381280005 2025-06-23,16:05:19.000,174,10997098,13085,0,1750694718,13009.84252223999,66.64451889000338,53360.49348432001 2025-06-23,16:05:20.000,174,10997180,13245,0,1750694719,13009.86273116999,66.71501019000425,53360.52143280001 2025-06-23,16:05:21.000,174,10997093,13045,0,1750694720,13009.90314902999,66.70796106000489,53360.51444568 2025-06-23,16:05:22.000,174,10997148,13365,0,1750694721,13009.916621649994,66.70796106000489,53360.500471440006 2025-06-23,16:05:23.000,174,10997156,13405,0,1750694722,13009.97051213,66.70796106000489,53360.56335552 2025-06-23,16:05:24.000,174,10997136,13085,0,1750694723,13009.96377581999,66.67976454000018,53360.52143280001 2025-06-23,16:05:25.000,174,10997104,13205,0,1750694724,13009.936830579994,66.6586171500021,53360.50745856 2025-06-23,16:05:26.000,174,10997098,13245,0,1750694725,13009.896412719994,66.61632236999867,53360.479510080004 2025-06-23,16:05:27.000,174,10997152,13245,0,1750694726,13009.889676409999,66.60222410999995,53360.47252296001 2025-06-23,16:05:28.000,174,10997081,13165,0,1750694727,13009.795368069994,66.5599293300038,53360.52841992 2025-06-23,16:05:29.000,174,10997126,13325,0,1750694728,13009.667378179998,66.50353629000165,53360.4864972 2025-06-23,16:05:30.000,174,10997093,13125,0,1750694729,13009.579806149988,66.47533977000421,53360.549381280005 2025-06-23,16:05:31.000,174,10997114,13365,0,1750694730,13009.478761500002,66.43304499000078,53360.47252296001 2025-06-23,16:05:32.000,174,10997122,13525,0,1750694731,13009.391189469992,66.4118976000027,53360.38867752 2025-06-23,16:05:33.000,174,10997097,13165,0,1750694732,13009.317090060002,66.41894673000206,53360.451561600006 2025-06-23,16:05:34.000,174,10997075,13365,0,1750694733,13009.195836480001,66.45419237999886,53360.37470328001 2025-06-23,16:05:35.000,174,10997081,13365,0,1750694734,13009.11500076,66.4471432499995,53360.416626 2025-06-23,16:05:36.000,174,10997095,13085,0,1750694735,13009.101528139996,66.46124150999822,53360.32579344001 2025-06-23,16:05:37.000,174,10997122,13245,0,1750694736,13009.067846589991,66.45419237999886,53360.32579344001 2025-06-23,16:05:38.000,174,10997137,13285,0,1750694737,13009.05437397,66.46829064000485,53360.29085784 2025-06-23,16:05:39.000,174,10997117,13325,0,1750694738,13009.067846589991,66.43304499000078,53360.27688360001 2025-06-23,16:05:40.000,174,10997181,13445,0,1750694739,13009.05437397,66.47533977000421,53360.24893512 2025-06-23,16:05:41.000,174,10997151,13045,0,1750694740,13009.121737069996,66.49648716000229,53360.20701240001 2025-06-23,16:05:42.000,174,10997121,13485,0,1750694741,13009.162154929996,66.47533977000421,53360.20701240001 2025-06-23,16:05:43.000,174,10997117,13245,0,1750694742,13009.195836480001,66.48943803000293,53360.1720768 2025-06-23,16:05:44.000,174,10997073,13045,0,1750694743,13009.269935889992,66.46829064000485,53360.20701240001 2025-06-23,16:05:45.000,174,10997098,13245,0,1750694744,13009.303617439997,66.44009412000014,53360.165089680006 2025-06-23,16:05:46.000,174,10997118,13125,0,1750694745,13009.364244229997,66.42599586000142,53360.23496088001 2025-06-23,16:05:47.000,174,10997159,13085,0,1750694746,13009.397925780002,66.41894673000206,53360.213999520005 2025-06-23,16:05:48.000,174,10997092,13005,0,1750694747,13009.478761500002,66.41894673000206,53360.22098664 2025-06-23,16:05:49.000,174,10997123,13285,0,1750694748,13009.505706739998,66.39779934000398,53360.116179840006 2025-06-23,16:05:50.000,174,10997140,13125,0,1750694749,13009.519179360002,66.36960281999927,53360.241948 2025-06-23,16:05:51.000,174,10997058,13165,0,1750694750,13009.539388290003,66.37665194999863,53360.213999520005 2025-06-23,16:05:52.000,174,10997119,13285,0,1750694751,13009.498970430002,66.39779934000398,53360.23496088001 2025-06-23,16:05:53.000,174,10997099,13125,0,1750694752,13009.485497809997,66.42599586000142,53360.20701240001 2025-06-23,16:05:54.000,174,10997077,13085,0,1750694753,13009.431607329992,66.48238890000357,53360.22797376 2025-06-23,16:05:55.000,174,10997103,13125,0,1750694754,13009.377716850002,66.48943803000293,53360.18605104001 2025-06-23,16:05:56.000,174,10997113,13525,0,1750694755,13009.303617439997,66.53173280999908,53360.20701240001 2025-06-23,16:05:57.000,174,10997092,13285,0,1750694756,13009.229518029992,66.55288020000444,53360.17906392 2025-06-23,16:05:58.000,174,10997137,13245,0,1750694757,13009.189100169991,66.5458310699978,53360.165089680006 2025-06-23,16:05:59.000,174,10997114,13085,0,1750694758,13009.121737069996,66.58812585000123,53360.13015408 2025-06-23,16:06:00.000,174,10997077,13245,0,1750694759,13009.088055519991,66.5458310699978,53360.15810256001 2025-06-23,16:06:01.000,174,10997102,13285,0,1750694760,13009.02742872999,66.56697846000316,53360.1720768 2025-06-23,16:06:02.000,174,10997101,13045,0,1750694761,13009.000483489996,66.55288020000444,53360.1022056 2025-06-23,16:06:03.000,174,10997083,13245,0,1750694762,13008.96680193999,66.57402759000252,53360.1022056 2025-06-23,16:06:04.000,174,10997089,13205,0,1750694763,13008.94659300999,66.57402759000252,53360.116179840006 2025-06-23,16:06:05.000,174,10997097,13285,0,1750694764,13008.99374718,66.5458310699978,53360.10919272001 2025-06-23,16:06:06.000,174,10997140,13045,0,1750694765,13008.98701086999,66.52468367999973,53360.10919272001 2025-06-23,16:06:07.000,174,10997088,13205,0,1750694766,13009.000483489996,66.49648716000229,53360.08823136001 2025-06-23,16:06:08.000,174,10997100,13405,0,1750694767,13008.97353825,66.51763455000037,53360.095218480004 2025-06-23,16:06:09.000,174,10997138,13405,0,1750694768,13008.95332932,66.50353629000165,53360.0323344 2025-06-23,16:06:10.000,174,10997138,13085,0,1750694769,13008.939856699995,66.52468367999973,53360.046308640005 2025-06-23,16:06:11.000,174,10997086,13085,0,1750694770,13008.91291146,66.53878193999844,53360.046308640005 2025-06-23,16:06:12.000,174,10997075,13165,0,1750694771,13008.90617514999,66.5458310699978,53360.02534728 2025-06-23,16:06:13.000,174,10997122,13325,0,1750694772,13008.83207574,66.59517498000059,53360.03932152001 2025-06-23,16:06:14.000,174,10997093,13405,0,1750694773,13008.81186681,66.63746976000402,53360.0323344 2025-06-23,16:06:15.000,174,10997077,13205,0,1750694774,13008.78492156999,66.68681366999954,53359.96945032001 2025-06-23,16:06:16.000,174,10997117,13165,0,1750694775,13008.74450370999,66.75025584000105,53359.99041168001 2025-06-23,16:06:17.000,174,10997099,13365,0,1750694776,13008.73103109,66.82074714000191,53360.00438592 2025-06-23,16:06:18.000,174,10997129,13205,0,1750694777,13008.71082216,66.83484540000063,53359.99041168001 2025-06-23,16:06:19.000,174,10997112,13325,0,1750694778,13008.69061323,66.89828757000214,53359.927527600004 2025-06-23,16:06:20.000,174,10997059,13005,0,1750694779,13008.64345905999,66.96172974000365,53359.927527600004 2025-06-23,16:06:21.000,174,10997163,13325,0,1750694780,13008.60304119999,66.968778870003,53359.892592 2025-06-23,16:06:22.000,174,10997070,13285,0,1750694781,13008.562623339989,67.0040245199998,53359.88560488 2025-06-23,16:06:23.000,174,10997113,13325,0,1750694782,13008.549150719999,67.05336843000259,53359.90656624 2025-06-23,16:06:24.000,174,10997095,13245,0,1750694783,13008.555887029994,67.06746669000131,53359.91355336 2025-06-23,16:06:25.000,174,10997098,13205,0,1750694784,13008.549150719999,67.06041756000195,53359.89957912001 2025-06-23,16:06:26.000,174,10997087,13205,0,1750694785,13008.454842379993,67.07451582000067,53359.829707920006 2025-06-23,16:06:27.000,174,10997087,13245,0,1750694786,13008.461578689989,67.09566320999875,53359.81573368 2025-06-23,16:06:28.000,174,10997065,12925,0,1750694787,13008.448106069998,67.07451582000067,53359.83669504 2025-06-23,16:06:29.000,174,10997092,13245,0,1750694788,13008.394215589993,67.10976147000474,53359.829707920006 2025-06-23,16:06:30.000,174,10997101,13085,0,1750694789,13008.347061419998,67.13795799000218,53359.70393976001 2025-06-23,16:06:31.000,174,10997129,13165,0,1750694790,13008.374006659993,67.13795799000218,53359.75284960001 2025-06-23,16:06:32.000,174,10997101,13125,0,1750694791,13008.306643559998,67.16615450999961,53359.73188824001 2025-06-23,16:06:33.000,174,10997061,13245,0,1750694792,13008.326852489998,67.18730189999769,53359.73188824001 2025-06-23,16:06:34.000,174,10997098,13205,0,1750694793,13008.320116180003,67.1520562500009,53359.74586248 2025-06-23,16:06:35.000,174,10997117,13405,0,1750694794,13008.299907250002,67.13795799000218,53359.780798080006 2025-06-23,16:06:36.000,174,10997131,13405,0,1750694795,13008.259489390002,67.13090886000282,53359.72490112 2025-06-23,16:06:37.000,174,10996998,13125,0,1750694796,13008.246016769997,67.13090886000282,53359.67599128 2025-06-23,16:06:38.000,174,10997076,13365,0,1750694797,13008.252753079993,67.08861407999939,53359.67599128 2025-06-23,16:06:39.000,174,10997033,13325,0,1750694798,13008.225807839997,67.02517190999788,53359.70393976001 2025-06-23,16:06:40.000,174,10997084,13325,0,1750694799,13008.219071530002,67.03222104000452,53359.69695264 2025-06-23,16:06:41.000,174,10997125,13285,0,1750694800,13008.198862600002,66.97582800000237,53359.67599128 2025-06-23,16:06:42.000,174,10997066,13365,0,1750694801,13008.185389979997,66.96172974000365,53359.69695264 2025-06-23,16:06:43.000,174,10997072,13125,0,1750694802,13008.165181049997,66.9405823499983,53359.66900416 2025-06-23,16:06:44.000,174,10997084,13365,0,1750694803,13008.151708429992,66.92648408999958,53359.710926880005 2025-06-23,16:06:45.000,174,10997041,13245,0,1750694804,13008.077609020002,66.87714018000406,53359.6480428 2025-06-23,16:06:46.000,174,10997080,13165,0,1750694805,13008.104554259997,66.87714018000406,53359.662017040006 2025-06-23,16:06:47.000,174,10997080,13165,0,1750694806,13008.043927469997,66.84894365999935,53359.62009432 2025-06-23,16:06:48.000,174,10997097,13365,0,1750694807,13008.070872709992,66.81369801000255,53359.613107200006 2025-06-23,16:06:49.000,174,10997081,13205,0,1750694808,13008.043927469997,66.82779627000127,53359.60612008001 2025-06-23,16:06:50.000,174,10997083,13085,0,1750694809,13008.064136399997,66.78550148999784,53359.60612008001 2025-06-23,16:06:51.000,174,10997155,13205,0,1750694810,13008.016982230001,66.7573049700004,53359.60612008001 2025-06-23,16:06:52.000,174,10997079,13365,0,1750694811,13008.030454849992,66.76435409999976,53359.58515872001 2025-06-23,16:06:53.000,174,10997086,13245,0,1750694812,13008.010245919992,66.71501019000425,53359.613107200006 2025-06-23,16:06:54.000,174,10997106,13285,0,1750694813,13008.057400090001,66.76435409999976,53359.613107200006 2025-06-23,16:06:55.000,174,10997076,13285,0,1750694814,13008.084345329997,66.75025584000105,53359.613107200006 2025-06-23,16:06:56.000,174,10997118,13045,0,1750694815,13008.057400090001,66.76435409999976,53359.613107200006 2025-06-23,16:06:57.000,174,10997096,13005,0,1750694816,13008.070872709992,66.78550148999784,53359.6480428 2025-06-23,16:06:58.000,174,10997114,13205,0,1750694817,13008.057400090001,66.76435409999976,53359.59913296 2025-06-23,16:06:59.000,174,10997110,13445,0,1750694818,13008.070872709992,66.77845235999848,53359.5781716 2025-06-23,16:07:00.000,174,10997148,13325,0,1750694819,13008.070872709992,66.77845235999848,53359.63406856001 2025-06-23,16:07:01.000,174,10997135,13125,0,1750694820,13008.010245919992,66.78550148999784,53359.63406856001 2025-06-23,16:07:02.000,174,10997121,13205,0,1750694821,13008.030454849992,66.72910845000297,53359.592145840004 2025-06-23,16:07:03.000,174,10997060,13245,0,1750694822,13008.050663779992,66.7573049700004,53359.56419736001 2025-06-23,16:07:04.000,174,10997052,13325,0,1750694823,13008.030454849992,66.74320671000169,53359.56419736001 2025-06-23,16:07:05.000,174,10997089,13525,0,1750694824,13008.030454849992,66.77140322999912,53359.57118448 2025-06-23,16:07:06.000,174,10997119,13245,0,1750694825,13008.030454849992,66.79255062000448,53359.6480428 2025-06-23,16:07:07.000,174,10997090,13285,0,1750694826,13008.023718539996,66.7573049700004,53359.6480428 2025-06-23,16:07:08.000,174,10997122,13405,0,1750694827,13007.983300679996,66.77140322999912,53359.5781716 2025-06-23,16:07:09.000,174,10997087,13125,0,1750694828,13008.070872709992,66.8066488800032,53359.59913296 2025-06-23,16:07:10.000,174,10997112,13485,0,1750694829,13008.010245919992,66.7573049700004,53359.641055680004 2025-06-23,16:07:11.000,174,10997143,13205,0,1750694830,13007.983300679996,66.77845235999848,53359.592145840004 2025-06-23,16:07:12.000,174,10997101,13405,0,1750694831,13007.949619129991,66.79959975000384,53359.58515872001 2025-06-23,16:07:13.000,174,10997165,13445,0,1750694832,13007.87551972,66.79255062000448,53359.58515872001 2025-06-23,16:07:14.000,174,10997104,13445,0,1750694833,13007.862047099996,66.77140322999912,53359.5781716 2025-06-23,16:07:15.000,174,10997105,13125,0,1750694834,13007.801420309996,66.79959975000384,53359.56419736001 2025-06-23,16:07:16.000,174,10997131,13285,0,1750694835,13007.77447507,66.74320671000169,53359.52926176 2025-06-23,16:07:17.000,174,10997099,13005,0,1750694836,13007.761002449995,66.79255062000448,53359.52926176 2025-06-23,16:07:18.000,174,10997128,13325,0,1750694837,13007.70711196999,66.77845235999848,53359.543236000005 2025-06-23,16:07:19.000,174,10997119,13325,0,1750694838,13007.69363935,66.77140322999912,53359.58515872001 2025-06-23,16:07:20.000,174,10997119,13205,0,1750694839,13007.680166729995,66.8066488800032,53359.5083004 2025-06-23,16:07:21.000,174,10997125,13165,0,1750694840,13007.68690303999,66.77140322999912,53359.494326160006 2025-06-23,16:07:22.000,174,10997110,13085,0,1750694841,13007.66669410999,66.7573049700004,53359.52227464 2025-06-23,16:07:23.000,174,10997128,13045,0,1750694842,13007.66669410999,66.77140322999912,53359.52227464 2025-06-23,16:07:24.000,174,10997087,13245,0,1750694843,13007.62627624999,66.78550148999784,53359.53624888001 2025-06-23,16:07:25.000,174,10997108,13205,0,1750694844,13007.64648517999,66.7573049700004,53359.53624888001 2025-06-23,16:07:26.000,174,10997091,13285,0,1750694845,13007.62627624999,66.72205932000361,53359.5083004 2025-06-23,16:07:27.000,174,10997131,13445,0,1750694846,13007.619539939995,66.73615758000233,53359.53624888001 2025-06-23,16:07:28.000,174,10997068,12325,0,1750694847,13007.599331009995,66.77140322999912,53359.48733904001 2025-06-23,16:07:29.000,174,10997093,13325,0,1750694848,13007.659957799995,66.76435409999976,53359.494326160006 2025-06-23,16:07:30.000,174,10997166,13405,0,1750694849,13007.63301256,66.74320671000169,53359.494326160006 2025-06-23,16:07:31.000,174,10997093,13245,0,1750694850,13007.64648517999,66.75025584000105,53359.494326160006 2025-06-23,16:07:32.000,174,10997128,13325,0,1750694851,13007.60606731999,66.77845235999848,53359.5083004 2025-06-23,16:07:33.000,174,10997097,13165,0,1750694852,13007.66669410999,66.83484540000063,53359.51528752001 2025-06-23,16:07:34.000,174,10997120,13325,0,1750694853,13007.659957799995,66.81369801000255,53359.55022312 2025-06-23,16:07:35.000,174,10997117,13245,0,1750694854,13007.66669410999,66.84189452999999,53359.45939056 2025-06-23,16:07:36.000,174,10997123,13365,0,1750694855,13007.65322149,66.8700910500047,53359.45939056 2025-06-23,16:07:37.000,174,10997148,13205,0,1750694856,13007.68690303999,66.8700910500047,53359.48035192 2025-06-23,16:07:38.000,174,10997069,13165,0,1750694857,13007.67343042,66.87714018000406,53359.46637768001 2025-06-23,16:07:39.000,174,10997107,13285,0,1750694858,13007.720584589995,66.9053367000015,53359.494326160006 2025-06-23,16:07:40.000,174,10997125,13165,0,1750694859,13007.71384828,66.88418931000342,53359.52227464 2025-06-23,16:07:41.000,174,10997127,13445,0,1750694860,13007.73405721,66.84894365999935,53359.52926176 2025-06-23,16:07:42.000,174,10997064,13325,0,1750694861,13007.74752982999,66.8700910500047,53359.5083004 2025-06-23,16:07:43.000,174,10997167,13325,0,1750694862,13007.74752982999,66.82779627000127,53359.52926176 2025-06-23,16:07:44.000,174,10997100,13165,0,1750694863,13007.740793519995,66.81369801000255,53359.543236000005 2025-06-23,16:07:45.000,174,10997073,13365,0,1750694864,13007.77447507,66.82779627000127,53359.494326160006 2025-06-23,16:07:46.000,174,10997104,13205,0,1750694865,13007.77447507,66.7573049700004,53359.55022312 2025-06-23,16:07:47.000,174,10997098,13045,0,1750694866,13007.81489293,66.7573049700004,53359.52227464 2025-06-23,16:07:48.000,174,10997107,13285,0,1750694867,13007.80815661999,66.72205932000361,53359.52227464 2025-06-23,16:07:49.000,174,10997113,13485,0,1750694868,13007.821629239996,66.71501019000425,53359.543236000005 2025-06-23,16:07:50.000,174,10997105,13405,0,1750694869,13007.902464959996,66.70091192999826,53359.51528752001 2025-06-23,16:07:51.000,174,10997057,13525,0,1750694870,13007.91593758,66.67271541000082,53359.543236000005 2025-06-23,16:07:52.000,174,10997111,13285,0,1750694871,13007.936146510001,66.68681366999954,53359.613107200006 2025-06-23,16:07:53.000,174,10997090,13085,0,1750694872,13007.976564370001,66.72205932000361,53359.5083004 2025-06-23,16:07:54.000,174,10997118,13125,0,1750694873,13007.983300679996,66.71501019000425,53359.592145840004 2025-06-23,16:07:55.000,174,10997123,13325,0,1750694874,13007.996773300001,66.7573049700004,53359.57118448 2025-06-23,16:07:56.000,174,10997093,13445,0,1750694875,13008.064136399997,66.7573049700004,53359.592145840004 2025-06-23,16:07:57.000,174,10997148,13285,0,1750694876,13008.077609020002,66.77140322999912,53359.56419736001 2025-06-23,16:07:58.000,174,10997140,13285,0,1750694877,13008.037191160001,66.84189452999999,53359.63406856001 2025-06-23,16:07:59.000,174,10997142,13245,0,1750694878,13008.030454849992,66.85599278999871,53359.65502992001 2025-06-23,16:08:00.000,174,10997074,13285,0,1750694879,13008.003509609996,66.91943496000022,53359.58515872001 2025-06-23,16:08:01.000,174,10997091,13325,0,1750694880,13007.963091749996,66.95468061000429,53359.65502992001 2025-06-23,16:08:02.000,174,10997101,13165,0,1750694881,13007.89572865,66.99697539000044,53359.6480428 2025-06-23,16:08:03.000,174,10997099,13365,0,1750694882,13007.83510186,67.02517190999788,53359.65502992001 2025-06-23,16:08:04.000,174,10997118,13165,0,1750694883,13007.78794768999,67.08156495000003,53359.65502992001 2025-06-23,16:08:05.000,174,10997090,13245,0,1750694884,13007.75426614,67.15910538000026,53359.613107200006 2025-06-23,16:08:06.000,174,10997097,13205,0,1750694885,13007.72732089999,67.19435103000433,53359.641055680004 2025-06-23,16:08:07.000,174,10997075,13085,0,1750694886,13007.65322149,67.19435103000433,53359.58515872001 2025-06-23,16:08:08.000,174,10997075,13325,0,1750694887,13007.65322149,67.22254755000176,53359.59913296 2025-06-23,16:08:09.000,174,10997109,13045,0,1750694888,13007.66669410999,67.25779319999856,53359.62009432 2025-06-23,16:08:10.000,174,10997130,13205,0,1750694889,13007.60606731999,67.32123537000007,53359.59913296 2025-06-23,16:08:11.000,174,10997152,13285,0,1750694890,13007.639748869995,67.33533362999879,53359.63406856001 2025-06-23,16:08:12.000,174,10997107,13325,0,1750694891,13007.61280363,67.37057928000286,53359.6480428 2025-06-23,16:08:13.000,174,10997141,13165,0,1750694892,13007.55217684,67.40582492999965,53359.65502992001 2025-06-23,16:08:14.000,174,10997044,13245,0,1750694893,13007.50502266999,67.4622179700018,53359.68996552 2025-06-23,16:08:15.000,174,10997133,13165,0,1750694894,13007.46460480999,67.49041448999924,53359.65502992001 2025-06-23,16:08:16.000,174,10997044,13205,0,1750694895,13007.397241709994,67.54680753000139,53359.641055680004 2025-06-23,16:08:17.000,174,10997100,13565,0,1750694896,13007.275988129993,67.60320057000354,53359.613107200006 2025-06-23,16:08:18.000,174,10997187,13405,0,1750694897,13007.201888719988,67.68074100000376,53359.641055680004 2025-06-23,16:08:19.000,174,10997065,13285,0,1750694898,13007.107580379998,67.72303577999992,53359.62708144 2025-06-23,16:08:20.000,174,10997093,13445,0,1750694899,13006.972854179992,67.744183169998,53359.641055680004 2025-06-23,16:08:21.000,174,10997103,13285,0,1750694900,13006.892018459992,67.8076253399995,53359.55721024 2025-06-23,16:08:22.000,174,10997077,13085,0,1750694901,13006.804446429996,67.84287099000358,53359.543236000005 2025-06-23,16:08:23.000,174,10997175,13005,0,1750694902,13006.703401779996,67.86401838000165,53359.51528752001 2025-06-23,16:08:24.000,174,10997101,13445,0,1750694903,13006.63603868,67.87811664000037,53359.51528752001 2025-06-23,16:08:25.000,174,10997163,13245,0,1750694904,13006.56867557999,67.89926402999845,53359.473364800004 2025-06-23,16:08:26.000,174,10997095,13085,0,1750694905,13006.521521409995,67.87811664000037,53359.473364800004 2025-06-23,16:08:27.000,174,10997167,13325,0,1750694906,13006.5147851,67.82172359999822,53359.48035192 2025-06-23,16:08:28.000,174,10997104,13165,0,1750694907,13006.42721306999,67.8569692500023,53359.45939056 2025-06-23,16:08:29.000,174,10997154,13285,0,1750694908,13006.39353152,67.84992012000293,53359.46637768001 2025-06-23,16:08:30.000,174,10997129,13445,0,1750694909,13006.28575055999,67.83582186000422,53359.43144208 2025-06-23,16:08:31.000,174,10997110,13405,0,1750694910,13006.26554162999,67.8569692500023,53359.375545120005 2025-06-23,16:08:32.000,174,10997110,13245,0,1750694911,13006.18470590999,67.84992012000293,53359.375545120005 2025-06-23,16:08:33.000,174,10997118,13125,0,1750694912,13006.137551739994,67.88516576999973,53359.4034936 2025-06-23,16:08:34.000,174,10997147,13365,0,1750694913,13006.056716019993,67.89221489999909,53359.29169968 2025-06-23,16:08:35.000,174,10997094,13285,0,1750694914,13006.043243399989,67.92746055000316,53359.277725440006 2025-06-23,16:08:36.000,174,10997047,12965,0,1750694915,13006.023034469988,68.00500098000339,53359.29868680001 2025-06-23,16:08:37.000,174,10997154,13085,0,1750694916,13005.996089229993,68.01205011000275,53359.28471256 2025-06-23,16:08:38.000,174,10997129,13445,0,1750694917,13005.942198749988,68.07549228000426,53359.2637512 2025-06-23,16:08:39.000,174,10997183,13125,0,1750694918,13005.989352919998,68.08254141000361,53359.2637512 2025-06-23,16:08:40.000,174,10997081,13325,0,1750694919,13005.969143989998,68.1671309700032,53359.22182848 2025-06-23,16:08:41.000,174,10997065,13085,0,1750694920,13005.969143989998,68.16008184000384,53359.2637512 2025-06-23,16:08:42.000,174,10997119,13405,0,1750694921,13005.969143989998,68.21647487999871,53359.17990576001 2025-06-23,16:08:43.000,174,10997130,13205,0,1750694922,13005.975880299993,68.27991705000022,53359.20086712001 2025-06-23,16:08:44.000,174,10997107,13005,0,1750694923,13005.982616609988,68.25172053000279,53359.207854240005 2025-06-23,16:08:45.000,174,10997111,13405,0,1750694924,13005.955671369993,68.25172053000279,53359.207854240005 2025-06-23,16:08:46.000,174,10997090,13245,0,1750694925,13005.942198749988,68.27991705000022,53359.17291864 2025-06-23,16:08:47.000,174,10997151,13405,0,1750694926,13005.942198749988,68.3010644399983,53359.20086712001 2025-06-23,16:08:48.000,174,10997047,13445,0,1750694927,13005.928726129998,68.28696617999958,53359.17291864 2025-06-23,16:08:49.000,174,10997107,13405,0,1750694928,13005.942198749988,68.27991705000022,53359.17990576001 2025-06-23,16:08:50.000,174,10997106,13365,0,1750694929,13005.921989820003,68.27286792000086,53359.207854240005 2025-06-23,16:08:51.000,174,10997129,13165,0,1750694930,13005.908517199998,68.25172053000279,53359.14497016 2025-06-23,16:08:52.000,174,10997114,13125,0,1750694931,13005.921989820003,68.22352400999807,53359.16593152 2025-06-23,16:08:53.000,174,10997102,13165,0,1750694932,13005.901780890003,68.20237662,53359.18689288 2025-06-23,16:08:54.000,174,10997077,13205,0,1750694933,13005.895044579993,68.14598357999785,53359.16593152 2025-06-23,16:08:55.000,174,10997088,13165,0,1750694934,13005.915253509993,68.07549228000426,53359.110034560006 2025-06-23,16:08:56.000,174,10997106,13445,0,1750694935,13005.942198749988,68.00500098000339,53359.1240088 2025-06-23,16:08:57.000,174,10997115,13365,0,1750694936,13005.935462439993,67.96270619999996,53359.18689288 2025-06-23,16:08:58.000,174,10997069,13005,0,1750694937,13005.975880299993,67.89926402999845,53359.11702168 2025-06-23,16:08:59.000,174,10997052,13285,0,1750694938,13006.049979709998,67.87811664000037,53359.14497016 2025-06-23,16:09:00.000,174,10997076,12965,0,1750694939,13006.090397569998,67.83582186000422,53359.17291864 2025-06-23,16:09:01.000,174,10997120,13245,0,1750694940,13006.076924949994,67.77942882000207,53359.14497016 2025-06-23,16:09:02.000,174,10997102,13165,0,1750694941,13006.103870189989,67.76533056000335,53359.158944400006 2025-06-23,16:09:03.000,174,10997088,13365,0,1750694942,13006.110606499999,67.71598665000056,53359.20086712001 2025-06-23,16:09:04.000,174,10997158,13125,0,1750694943,13006.117342809994,67.68074100000376,53359.21484136 2025-06-23,16:09:05.000,174,10997098,13005,0,1750694944,13006.144288049989,67.64549534999969,53359.20086712001 2025-06-23,16:09:06.000,174,10997076,13285,0,1750694945,13006.151024359999,67.6102497000029,53359.16593152 2025-06-23,16:09:07.000,174,10997087,13285,0,1750694946,13006.151024359999,67.56795491999947,53359.158944400006 2025-06-23,16:09:08.000,174,10997104,13405,0,1750694947,13006.218387459994,67.52566014000331,53359.22881560001 2025-06-23,16:09:09.000,174,10997126,13365,0,1750694948,13006.22512376999,67.48336535999988,53359.21484136 2025-06-23,16:09:10.000,174,10997090,13165,0,1750694949,13006.25206901,67.44107058000372,53359.19388 2025-06-23,16:09:11.000,174,10997129,13165,0,1750694950,13006.279014249994,67.41992318999837,53359.18689288 2025-06-23,16:09:12.000,174,10997100,13245,0,1750694951,13006.319432109995,67.3987758000003,53359.15195728001 2025-06-23,16:09:13.000,174,10997044,13205,0,1750694952,13006.37332259,67.3987758000003,53359.22182848 2025-06-23,16:09:14.000,174,10997076,13445,0,1750694953,13006.40700413999,67.34943189000478,53359.27073832001 2025-06-23,16:09:15.000,174,10997091,13205,0,1750694954,13006.42721306999,67.32828449999943,53359.256764080004 2025-06-23,16:09:16.000,174,10997100,13365,0,1750694955,13006.43394938,67.32828449999943,53359.24278984 2025-06-23,16:09:17.000,174,10997088,13445,0,1750694956,13006.5147851,67.32828449999943,53359.22182848 2025-06-23,16:09:18.000,174,10997074,13085,0,1750694957,13006.521521409995,67.30008798000199,53359.23580272 2025-06-23,16:09:19.000,174,10997137,13285,0,1750694958,13006.582148199996,67.30008798000199,53359.28471256 2025-06-23,16:09:20.000,174,10997138,12925,0,1750694959,13006.60909343999,67.30713711000135,53359.256764080004 2025-06-23,16:09:21.000,174,10997118,13325,0,1750694960,13006.69666547,67.32828449999943,53359.2637512 2025-06-23,16:09:22.000,174,10997140,13125,0,1750694961,13006.770764879991,67.32828449999943,53359.34759664001 2025-06-23,16:09:23.000,174,10997126,13005,0,1750694962,13006.817919050001,67.34238275999815,53359.34060952 2025-06-23,16:09:24.000,174,10997114,13325,0,1750694963,13006.898754770002,67.34943189000478,53359.38951936 2025-06-23,16:09:25.000,174,10997116,13285,0,1750694964,13006.945908939997,67.37762841000222,53359.35458376 2025-06-23,16:09:26.000,174,10997097,13165,0,1750694965,13007.013272039992,67.3635301500035,53359.41746784001 2025-06-23,16:09:27.000,174,10997130,13285,0,1750694966,13007.006535729997,67.42697231999773,53359.38951936 2025-06-23,16:09:28.000,174,10997111,13405,0,1750694967,13007.033480969993,67.47631623000052,53359.375545120005 2025-06-23,16:09:29.000,174,10997085,13245,0,1750694968,13007.026744659997,67.53975840000203,53359.43144208 2025-06-23,16:09:30.000,174,10997083,13325,0,1750694969,13007.013272039992,67.57500404999882,53359.38951936 2025-06-23,16:09:31.000,174,10997095,13205,0,1750694970,13007.026744659997,67.63139709000097,53359.424454960004 2025-06-23,16:09:32.000,174,10997101,13365,0,1750694971,13007.006535729997,67.71598665000056,53359.48035192 2025-06-23,16:09:33.000,174,10997062,13245,0,1750694972,13006.993063109992,67.79352708000079,53359.41746784001 2025-06-23,16:09:34.000,174,10997083,13325,0,1750694973,13006.966117869997,67.88516576999973,53359.45939056 2025-06-23,16:09:35.000,174,10997114,13325,0,1750694974,13006.932436319992,67.94155881000188,53359.39650648001 2025-06-23,16:09:36.000,174,10997106,13405,0,1750694975,13006.952645249992,68.01205011000275,53359.41746784001 2025-06-23,16:09:37.000,174,10997046,13365,0,1750694976,13006.918963700002,68.0684431500049,53359.38253224 2025-06-23,16:09:38.000,174,10997046,13125,0,1750694977,13006.945908939997,68.11778706000041,53359.43842920001 2025-06-23,16:09:39.000,174,10997087,13165,0,1750694978,13006.912227389992,68.18827836000128,53359.46637768001 2025-06-23,16:09:40.000,174,10997070,13405,0,1750694979,13006.878545840002,68.19532749000064,53359.424454960004 2025-06-23,16:09:41.000,174,10997090,13525,0,1750694980,13006.831391669992,68.27286792000086,53359.43842920001 2025-06-23,16:09:42.000,174,10997113,13245,0,1750694981,13006.770764879991,68.3151627000043,53359.45939056 2025-06-23,16:09:43.000,174,10997089,13525,0,1750694982,13006.757292260001,68.35040835000109,53359.43842920001 2025-06-23,16:09:44.000,174,10997073,13325,0,1750694983,13006.716874400001,68.38565399999788,53359.473364800004 2025-06-23,16:09:45.000,174,10997086,13205,0,1750694984,13006.629302369991,68.46319442999811,53359.45240344 2025-06-23,16:09:46.000,174,10997129,13245,0,1750694985,13006.57541189,68.5125383400009,53359.41048072 2025-06-23,16:09:47.000,174,10997101,13245,0,1750694986,13006.521521409995,68.57598051000241,53359.36157088 2025-06-23,16:09:48.000,174,10997142,13125,0,1750694987,13006.46763092999,68.66761920000135,53359.45240344 2025-06-23,16:09:49.000,174,10997136,13285,0,1750694988,13006.38679520999,68.73811050000222,53359.41746784001 2025-06-23,16:09:50.000,174,10997140,13285,0,1750694989,13006.339641039995,68.8579457099986,53359.43842920001 2025-06-23,16:09:51.000,174,10997128,13365,0,1750694990,13006.30595948999,68.93548613999883,53359.38951936 2025-06-23,16:09:52.000,174,10997113,13245,0,1750694991,13006.258805319994,69.06237048000185,53359.375545120005 2025-06-23,16:09:53.000,174,10997109,13125,0,1750694992,13006.191442219999,69.13991091000207,53359.36157088 2025-06-23,16:09:54.000,174,10997107,13325,0,1750694993,13006.198178529994,69.26679524999781,53359.31964816001 2025-06-23,16:09:55.000,174,10997160,13325,0,1750694994,13006.151024359999,69.35843394000403,53359.375545120005 2025-06-23,16:09:56.000,174,10997104,13405,0,1750694995,13006.130815429999,69.44302350000362,53359.28471256 2025-06-23,16:09:57.000,174,10997103,13285,0,1750694996,13006.137551739994,69.57695696999872,53359.31964816001 2025-06-23,16:09:58.000,174,10997124,13365,0,1750694997,13006.137551739994,69.64744826999959,53359.305673920004 2025-06-23,16:09:59.000,174,10997114,13525,0,1750694998,13006.164496979989,69.75318522000453,53359.2637512 2025-06-23,16:10:00.000,174,10997126,13085,0,1750694999,13006.177969599994,69.80252913000004,53359.24977696001 2025-06-23,16:10:01.000,174,10997094,13525,0,1750695000,13006.27227794,69.9082660799977,53359.29169968 2025-06-23,16:10:02.000,174,10997145,13325,0,1750695001,13006.30595948999,70.02810129000136,53359.28471256 2025-06-23,16:10:03.000,174,10997162,13285,0,1750695002,13006.440685689995,70.09154346000287,53359.326635280006 2025-06-23,16:10:04.000,174,10997121,13285,0,1750695003,13006.47436724,70.21137866999925,53359.36157088 2025-06-23,16:10:05.000,174,10997089,13365,0,1750695004,13006.521521409995,70.2325260600046,53359.35458376 2025-06-23,16:10:06.000,174,10997114,13165,0,1750695005,13006.561939269995,70.35236127000098,53359.326635280006 2025-06-23,16:10:07.000,174,10997079,13365,0,1750695006,13006.541730339995,70.39465605000441,53359.4034936 2025-06-23,16:10:08.000,174,10997139,13245,0,1750695007,13006.59562082,70.5144912600008,53359.34060952 2025-06-23,16:10:09.000,174,10997084,13285,0,1750695008,13006.561939269995,70.57088430000294,53359.375545120005 2025-06-23,16:10:10.000,174,10997093,13125,0,1750695009,13006.55520296,70.5779334300023,53359.375545120005 2025-06-23,16:10:11.000,174,10997123,13205,0,1750695010,13006.521521409995,70.68367037999997,53359.36157088 2025-06-23,16:10:12.000,174,10997116,13525,0,1750695011,13006.5147851,70.7259651600034,53359.38253224 2025-06-23,16:10:13.000,174,10997173,13085,0,1750695012,13006.44742199999,70.78235819999827,53359.3336224 2025-06-23,16:10:14.000,174,10997111,13045,0,1750695013,13006.44742199999,70.81055472000298,53359.375545120005 2025-06-23,16:10:15.000,174,10997101,13005,0,1750695014,13006.400267829995,70.86694775999786,53359.35458376 2025-06-23,16:10:16.000,174,10997095,13285,0,1750695015,13006.40700413999,70.8246529800017,53359.38951936 2025-06-23,16:10:17.000,174,10997080,13165,0,1750695016,13006.420476759995,70.88104602000385,53359.35458376 2025-06-23,16:10:18.000,174,10997101,13525,0,1750695017,13006.5147851,70.83875124000042,53359.39650648001 2025-06-23,16:10:19.000,174,10997098,13685,0,1750695018,13006.561939269995,70.8246529800017,53359.38951936 2025-06-23,16:10:20.000,174,10997084,13165,0,1750695019,13006.582148199996,70.78235819999827,53359.39650648001 2025-06-23,16:10:21.000,174,10997114,13285,0,1750695020,13006.622566059996,70.75416168000083,53359.45240344 2025-06-23,16:10:22.000,174,10997115,13365,0,1750695021,13006.689929159991,70.66957212000125,53359.424454960004 2025-06-23,16:10:23.000,174,10997080,13245,0,1750695022,13006.730347019991,70.62727733999782,53359.45240344 2025-06-23,16:10:24.000,174,10997078,13165,0,1750695023,13006.723610709996,70.5779334300023,53359.48035192 2025-06-23,16:10:25.000,174,10997121,13085,0,1750695024,13006.750555949991,70.54973691000487,53359.48035192 2025-06-23,16:10:26.000,174,10997093,13205,0,1750695025,13006.716874400001,70.48629474000336,53359.445416320006 2025-06-23,16:10:27.000,174,10997110,13365,0,1750695026,13006.716874400001,70.40170518000377,53359.473364800004 2025-06-23,16:10:28.000,174,10997115,13125,0,1750695027,13006.730347019991,70.3664595299997,53359.48733904001 2025-06-23,16:10:29.000,174,10997090,13125,0,1750695028,13006.67645654,70.31711562000419,53359.473364800004 2025-06-23,16:10:30.000,174,10997076,13285,0,1750695029,13006.65624761,70.31711562000419,53359.494326160006 2025-06-23,16:10:31.000,174,10997057,13245,0,1750695030,13006.58888450999,70.26072258000204,53359.48035192 2025-06-23,16:10:32.000,174,10997117,13325,0,1750695031,13006.53499403,70.2677717100014,53359.52227464 2025-06-23,16:10:33.000,174,10997103,13285,0,1750695032,13006.50804878999,70.2325260600046,53359.48733904001 2025-06-23,16:10:34.000,174,10997113,13245,0,1750695033,13006.481103549995,70.2325260600046,53359.52227464 2025-06-23,16:10:35.000,174,10997065,13285,0,1750695034,13006.39353152,70.23957519000396,53359.51528752001 2025-06-23,16:10:36.000,174,10997100,13285,0,1750695035,13006.35311366,70.25367345000268,53359.52227464 2025-06-23,16:10:37.000,174,10997120,13405,0,1750695036,13006.279014249994,70.26072258000204,53359.494326160006 2025-06-23,16:10:38.000,174,10997154,13085,0,1750695037,13006.231860079999,70.28891909999948,53359.48733904001 2025-06-23,16:10:39.000,174,10997112,13165,0,1750695038,13006.231860079999,70.3030173599982,53359.50131328 2025-06-23,16:10:40.000,174,10997069,13485,0,1750695039,13006.211651149999,70.32416475000355,53359.45939056 2025-06-23,16:10:41.000,174,10997110,13285,0,1750695040,13006.211651149999,70.31006649000483,53359.45240344 2025-06-23,16:10:42.000,174,10997076,13405,0,1750695041,13006.191442219999,70.32416475000355,53359.424454960004 2025-06-23,16:10:43.000,174,10997075,13445,0,1750695042,13006.258805319994,70.35941040000034,53359.45240344 2025-06-23,16:10:44.000,174,10997062,13285,0,1750695043,13006.3126958,70.38055778999842,53359.48035192 2025-06-23,16:10:45.000,174,10997095,13525,0,1750695044,13006.400267829995,70.40170518000377,53359.45240344 2025-06-23,16:10:46.000,174,10997097,13285,0,1750695045,13006.521521409995,70.42990170000121,53359.45240344 2025-06-23,16:10:47.000,174,10997100,13005,0,1750695046,13006.61582975,70.39465605000441,53359.45939056 2025-06-23,16:10:48.000,174,10997099,13205,0,1750695047,13006.750555949991,70.39465605000441,53359.5083004 2025-06-23,16:10:49.000,174,10997093,13485,0,1750695048,13006.905491079997,70.44399995999993,53359.55022312 2025-06-23,16:10:50.000,174,10997160,13405,0,1750695049,13007.073898829993,70.40170518000377,53359.53624888001 2025-06-23,16:10:51.000,174,10997112,13365,0,1750695050,13007.147998239998,70.38055778999842,53359.592145840004 2025-06-23,16:10:52.000,174,10997090,13165,0,1750695051,13007.262515509989,70.35236127000098,53359.62708144 2025-06-23,16:10:53.000,174,10997099,13285,0,1750695052,13007.343351229989,70.28891909999948,53359.60612008001 2025-06-23,16:10:54.000,174,10997157,13165,0,1750695053,13007.356823849994,70.2325260600046,53359.66900416 2025-06-23,16:10:55.000,174,10997081,13085,0,1750695054,13007.377032779994,70.18318215000181,53359.66900416 2025-06-23,16:10:56.000,174,10997076,13045,0,1750695055,13007.323142299989,70.11269085000094,53359.67599128 2025-06-23,16:10:57.000,174,10997098,13285,0,1750695056,13007.377032779994,70.04219955000008,53359.73887536 2025-06-23,16:10:58.000,174,10997131,13285,0,1750695057,13007.289460749998,70.021052160002,53359.74586248 2025-06-23,16:10:59.000,174,10997132,13325,0,1750695058,13007.242306579989,69.95760999000049,53359.73887536 2025-06-23,16:11:00.000,174,10997129,13285,0,1750695059,13007.181679789988,69.9223643400037,53359.73887536 2025-06-23,16:11:01.000,174,10997102,13285,0,1750695060,13007.067162519998,69.9082660799977,53359.77381096001 2025-06-23,16:11:02.000,174,10997148,13165,0,1750695061,13006.959381560002,69.92941347000306,53359.80175944001 2025-06-23,16:11:03.000,174,10997119,13245,0,1750695062,13006.838127980001,69.94351173000177,53359.717914 2025-06-23,16:11:04.000,174,10997124,13285,0,1750695063,13006.737083330001,69.96465911999985,53359.73887536 2025-06-23,16:11:05.000,174,10997091,13205,0,1750695064,13006.63603868,70.03515042000072,53359.72490112 2025-06-23,16:11:06.000,174,10997060,13325,0,1750695065,13006.58888450999,70.07039607000479,53359.710926880005 2025-06-23,16:11:07.000,174,10997108,13405,0,1750695066,13006.52825771999,70.14793649999774,53359.68996552 2025-06-23,16:11:08.000,174,10997128,13325,0,1750695067,13006.45415831,70.29596822999883,53359.73887536 2025-06-23,16:11:09.000,174,10997108,13005,0,1750695068,13006.400267829995,70.38055778999842,53359.74586248 2025-06-23,16:11:10.000,174,10997107,13525,0,1750695069,13006.37332259,70.48629474000336,53359.65502992001 2025-06-23,16:11:11.000,174,10997069,13405,0,1750695070,13006.299223179994,70.64842473000317,53359.6480428 2025-06-23,16:11:12.000,174,10997109,13325,0,1750695071,13006.33290473,70.75416168000083,53359.58515872001 2025-06-23,16:11:13.000,174,10997131,13205,0,1750695072,13006.30595948999,70.85284949999914,53359.59913296 2025-06-23,16:11:14.000,174,10997124,13205,0,1750695073,13006.339641039995,70.9726847100028,53359.60612008001 2025-06-23,16:11:15.000,174,10997137,13245,0,1750695074,13006.32616841999,71.07842166000046,53359.5781716 2025-06-23,16:11:16.000,174,10997079,13685,0,1750695075,13006.400267829995,71.17710947999876,53359.51528752001 2025-06-23,16:11:17.000,174,10997142,13125,0,1750695076,13006.40700413999,71.2194042600022,53359.613107200006 2025-06-23,16:11:18.000,174,10997094,13285,0,1750695077,13006.440685689995,71.29694469000242,53359.5781716 2025-06-23,16:11:19.000,174,10997112,13285,0,1750695078,13006.481103549995,71.33923946999857,53359.5781716 2025-06-23,16:11:20.000,174,10997166,13205,0,1750695079,13006.561939269995,71.33923946999857,53359.50131328 2025-06-23,16:11:21.000,174,10997108,13165,0,1750695080,13006.54846664999,71.381534250002,53359.52227464 2025-06-23,16:11:22.000,174,10997112,13325,0,1750695081,13006.63603868,71.381534250002,53359.52227464 2025-06-23,16:11:23.000,174,10997109,13285,0,1750695082,13006.67645654,71.36743599000329,53359.5083004 2025-06-23,16:11:24.000,174,10997097,13245,0,1750695083,13006.67645654,71.38858338000136,53359.5781716 2025-06-23,16:11:25.000,174,10997103,13045,0,1750695084,13006.730347019991,71.40268164000008,53359.52227464 2025-06-23,16:11:26.000,174,10997073,13325,0,1750695085,13006.777501190001,71.39563251000072,53359.57118448 2025-06-23,16:11:27.000,174,10997136,13285,0,1750695086,13006.811182739992,71.45907468000223,53359.51528752001 2025-06-23,16:11:28.000,174,10997105,13205,0,1750695087,13006.844864289997,71.48727119999967,53359.51528752001 2025-06-23,16:11:29.000,174,10997107,13525,0,1750695088,13006.892018459992,71.55776250000054,53359.48733904001 2025-06-23,16:11:30.000,174,10997144,13085,0,1750695089,13006.939172630002,71.60710641000333,53359.52227464 2025-06-23,16:11:31.000,174,10997169,13285,0,1750695090,13006.986326799997,71.67759771000419,53359.641055680004 2025-06-23,16:11:32.000,174,10997132,13325,0,1750695091,13007.073898829993,71.78333466000186,53359.613107200006 2025-06-23,16:11:33.000,174,10997155,13245,0,1750695092,13007.080635140002,71.8749733500008,53359.63406856001 2025-06-23,16:11:34.000,174,10997135,13365,0,1750695093,13007.127789309998,71.93841552000231,53359.62009432 2025-06-23,16:11:35.000,174,10997149,13125,0,1750695094,13007.168207169998,72.05120159999933,53359.63406856001 2025-06-23,16:11:36.000,174,10997180,13245,0,1750695095,13007.222097649988,72.1216929000002,53359.63406856001 2025-06-23,16:11:37.000,174,10997137,13445,0,1750695096,13007.275988129993,72.21333158999914,53359.63406856001 2025-06-23,16:11:38.000,174,10997158,13605,0,1750695097,13007.309669679998,72.26267550000193,53359.67599128 2025-06-23,16:11:39.000,174,10997143,13405,0,1750695098,13007.343351229989,72.30497027999809,53359.66900416 2025-06-23,16:11:40.000,174,10997139,13085,0,1750695099,13007.383769089989,72.34021593000216,53359.717914 2025-06-23,16:11:41.000,174,10997154,13165,0,1750695100,13007.329878609999,72.34726506000152,53359.73188824001 2025-06-23,16:11:42.000,174,10997161,13205,0,1750695101,13007.370296469999,72.34021593000216,53359.780798080006 2025-06-23,16:11:43.000,174,10997161,13285,0,1750695102,13007.323142299989,72.31201941000472,53359.717914 2025-06-23,16:11:44.000,174,10997120,13445,0,1750695103,13007.343351229989,72.30497027999809,53359.75284960001 2025-06-23,16:11:45.000,174,10997120,13325,0,1750695104,13007.316405989994,72.27677376000065,53359.77381096001 2025-06-23,16:11:46.000,174,10997099,13245,0,1750695105,13007.296197059994,72.27677376000065,53359.80175944001 2025-06-23,16:11:47.000,174,10997145,13205,0,1750695106,13007.235570269993,72.20628245999978,53359.75284960001 2025-06-23,16:11:48.000,174,10997151,13205,0,1750695107,13007.235570269993,72.20628245999978,53359.76682384 2025-06-23,16:11:49.000,174,10997148,13285,0,1750695108,13007.174943479993,72.14988942000491,53359.77381096001 2025-06-23,16:11:50.000,174,10997118,13205,0,1750695109,13007.201888719988,72.17808594000235,53359.808746560004 2025-06-23,16:11:51.000,174,10997099,13245,0,1750695110,13007.134525619993,72.13579115999892,53359.759836720004 2025-06-23,16:11:52.000,174,10997107,13405,0,1750695111,13007.147998239998,72.15693855000427,53359.73188824001 2025-06-23,16:11:53.000,174,10997113,13365,0,1750695112,13007.195152409993,72.16398768000363,53359.759836720004 2025-06-23,16:11:54.000,174,10997118,13165,0,1750695113,13007.195152409993,72.15693855000427,53359.75284960001 2025-06-23,16:11:55.000,174,10997097,13285,0,1750695114,13007.249042889998,72.16398768000363,53359.83669504 2025-06-23,16:11:56.000,174,10997121,13205,0,1750695115,13007.289460749998,72.2344789800045,53359.74586248 2025-06-23,16:11:57.000,174,10997158,13125,0,1750695116,13007.370296469999,72.1851350700017,53359.808746560004 2025-06-23,16:11:58.000,174,10997106,13285,0,1750695117,13007.410714329999,72.25562637000257,53359.808746560004 2025-06-23,16:11:59.000,174,10997142,13325,0,1750695118,13007.498286359994,72.26972463000129,53359.85066928001 2025-06-23,16:12:00.000,174,10997132,13165,0,1750695119,13007.55217684,72.29087201999937,53359.83669504 2025-06-23,16:12:01.000,174,10997049,13245,0,1750695120,13007.61280363,72.28382289000001,53359.82272080001 2025-06-23,16:12:02.000,174,10997091,13405,0,1750695121,13007.69363935,72.26972463000129,53359.878617760005 2025-06-23,16:12:03.000,174,10997120,13365,0,1750695122,13007.740793519995,72.2344789800045,53359.892592 2025-06-23,16:12:04.000,174,10997132,13245,0,1750695123,13007.77447507,72.21333158999914,53359.89957912001 2025-06-23,16:12:05.000,174,10997140,13165,0,1750695124,13007.841838169996,72.17103681000299,53359.94150184001 2025-06-23,16:12:06.000,174,10997097,13085,0,1750695125,13007.888992339991,72.1216929000002,53359.90656624 2025-06-23,16:12:07.000,174,10997134,13045,0,1750695126,13007.956355440001,72.05120159999933,53359.976437440004 2025-06-23,16:12:08.000,174,10997092,13045,0,1750695127,13007.996773300001,72.00890682000318,53359.997398800006 2025-06-23,16:12:09.000,174,10997123,13245,0,1750695128,13008.030454849992,71.92431726000359,53360.01836016001 2025-06-23,16:12:10.000,174,10997115,13205,0,1750695129,13008.070872709992,71.88907160999952,53360.046308640005 2025-06-23,16:12:11.000,174,10997096,13405,0,1750695130,13008.084345329997,71.79038379000121,53360.00438592 2025-06-23,16:12:12.000,174,10997091,13245,0,1750695131,13008.097817950002,71.74103987999843,53360.095218480004 2025-06-23,16:12:13.000,174,10997132,13245,0,1750695132,13008.091081639992,71.64940118999948,53360.08124424 2025-06-23,16:12:14.000,174,10997067,13245,0,1750695133,13008.091081639992,71.6282538000014,53360.12316696 2025-06-23,16:12:15.000,174,10997132,13205,0,1750695134,13008.091081639992,71.57186075999925,53360.15111544 2025-06-23,16:12:16.000,174,10997084,13485,0,1750695135,13008.131499499992,71.50136945999839,53360.20701240001 2025-06-23,16:12:17.000,174,10997101,13165,0,1750695136,13008.138235810002,71.50136945999839,53360.1720768 2025-06-23,16:12:18.000,174,10997130,13365,0,1750695137,13008.151708429992,71.4308781600048,53360.22098664 2025-06-23,16:12:19.000,174,10997114,13045,0,1750695138,13008.165181049997,71.39563251000072,53360.20701240001 2025-06-23,16:12:20.000,174,10997099,13285,0,1750695139,13008.165181049997,71.381534250002,53360.19303816 2025-06-23,16:12:21.000,174,10997086,13205,0,1750695140,13008.158444740002,71.32514120999986,53360.22098664 2025-06-23,16:12:22.000,174,10997078,13285,0,1750695141,13008.165181049997,71.3180920800005,53360.17906392 2025-06-23,16:12:23.000,174,10997156,13445,0,1750695142,13008.205598909997,71.31104295000114,53360.13714120001 2025-06-23,16:12:24.000,174,10997102,13205,0,1750695143,13008.212335219992,71.28989556000306,53360.18605104001 2025-06-23,16:12:25.000,174,10997121,13085,0,1750695144,13008.246016769997,71.36743599000329,53360.165089680006 2025-06-23,16:12:26.000,174,10997092,13245,0,1750695145,13008.232544149992,71.32514120999986,53360.22797376 2025-06-23,16:12:27.000,174,10997107,13445,0,1750695146,13008.239280460002,71.31104295000114,53360.18605104001 2025-06-23,16:12:28.000,174,10997127,13405,0,1750695147,13008.252753079993,71.32514120999986,53360.22797376 2025-06-23,16:12:29.000,174,10997060,13245,0,1750695148,13008.279698320002,71.40973076999944,53360.262909360004 2025-06-23,16:12:30.000,174,10997095,13245,0,1750695149,13008.293170939993,71.44497642000351,53360.283870720006 2025-06-23,16:12:31.000,174,10997142,13085,0,1750695150,13008.272962009993,71.49432032999903,53360.262909360004 2025-06-23,16:12:32.000,174,10997127,13085,0,1750695151,13008.293170939993,71.50136945999839,53360.26989648 2025-06-23,16:12:33.000,174,10997111,13165,0,1750695152,13008.293170939993,71.53661511000246,53360.22098664 2025-06-23,16:12:34.000,174,10997109,13245,0,1750695153,13008.320116180003,71.53661511000246,53360.27688360001 2025-06-23,16:12:35.000,174,10997126,13365,0,1750695154,13008.252753079993,71.61415554000268,53360.26989648 2025-06-23,16:12:36.000,174,10997146,13285,0,1750695155,13008.212335219992,71.61415554000268,53360.283870720006 2025-06-23,16:12:37.000,174,10997070,13165,0,1750695156,13008.198862600002,71.65645031999884,53360.25592224001 2025-06-23,16:12:38.000,174,10997114,13365,0,1750695157,13008.158444740002,71.68464684000355,53360.332780560006 2025-06-23,16:12:39.000,174,10997089,13285,0,1750695158,13008.144972119997,71.69169597000291,53360.27688360001 2025-06-23,16:12:40.000,174,10997116,13165,0,1750695159,13008.064136399997,71.71284336000099,53360.29784496 2025-06-23,16:12:41.000,174,10997077,13285,0,1750695160,13008.003509609996,71.71284336000099,53360.29784496 2025-06-23,16:12:42.000,174,10997112,13125,0,1750695161,13007.976564370001,71.75513814000442,53360.262909360004 2025-06-23,16:12:43.000,174,10997092,13365,0,1750695162,13007.942882819996,71.79038379000121,53360.33976768 2025-06-23,16:12:44.000,174,10997054,13125,0,1750695163,13007.909201269991,71.81858030999865,53360.30483208001 2025-06-23,16:12:45.000,174,10997109,13405,0,1750695164,13007.83510186,71.86792422000144,53360.3467548 2025-06-23,16:12:46.000,174,10997043,13405,0,1750695165,13007.821629239996,71.86792422000144,53360.36072904 2025-06-23,16:12:47.000,174,10997123,13445,0,1750695166,13007.794684,71.92431726000359,53360.29784496 2025-06-23,16:12:48.000,174,10997107,12965,0,1750695167,13007.801420309996,71.95956291000039,53360.29085784 2025-06-23,16:12:49.000,174,10997105,13085,0,1750695168,13007.761002449995,71.98071029999846,53360.241948 2025-06-23,16:12:50.000,174,10997072,13165,0,1750695169,13007.801420309996,71.99480856000446,53360.27688360001 2025-06-23,16:12:51.000,174,10997091,13325,0,1750695170,13007.801420309996,72.03005421000125,53360.22797376 2025-06-23,16:12:52.000,174,10997101,13285,0,1750695171,13007.868783409991,72.10759464000148,53360.25592224001 2025-06-23,16:12:53.000,174,10997104,13045,0,1750695172,13007.868783409991,72.12874202999956,53360.213999520005 2025-06-23,16:12:54.000,174,10997086,13285,0,1750695173,13007.868783409991,72.12874202999956,53360.26989648 2025-06-23,16:12:55.000,174,10997123,13525,0,1750695174,13007.91593758,72.15693855000427,53360.241948 2025-06-23,16:12:56.000,174,10997086,13445,0,1750695175,13007.936146510001,72.15693855000427,53360.22797376 2025-06-23,16:12:57.000,174,10997128,13245,0,1750695176,13007.969828059991,72.12874202999956,53360.24893512 2025-06-23,16:12:58.000,174,10997148,13125,0,1750695177,13007.976564370001,72.14988942000491,53360.262909360004 2025-06-23,16:12:59.000,174,10997142,13205,0,1750695178,13007.956355440001,72.1216929000002,53360.29085784 2025-06-23,16:13:00.000,174,10997123,13325,0,1750695179,13007.942882819996,72.05120159999933,53360.262909360004 2025-06-23,16:13:01.000,174,10997142,12925,0,1750695180,13007.963091749996,72.07234899000468,53360.25592224001 2025-06-23,16:13:02.000,174,10997103,13125,0,1750695181,13007.969828059991,72.03005421000125,53360.22797376 2025-06-23,16:13:03.000,174,10997140,13405,0,1750695182,13007.996773300001,71.95251378000103,53360.241948 2025-06-23,16:13:04.000,174,10997095,13205,0,1750695183,13008.050663779992,71.88202248000016,53360.29784496 2025-06-23,16:13:05.000,174,10997089,13525,0,1750695184,13008.070872709992,71.84677683000336,53360.29085784 2025-06-23,16:13:06.000,174,10997031,13205,0,1750695185,13008.124763189997,71.79038379000121,53360.30483208001 2025-06-23,16:13:07.000,174,10997125,13445,0,1750695186,13008.178653670002,71.74103987999843,53360.262909360004 2025-06-23,16:13:08.000,174,10997147,13205,0,1750695187,13008.239280460002,71.67054858000483,53360.32579344001 2025-06-23,16:13:09.000,174,10997119,13365,0,1750695188,13008.266225699997,71.6282538000014,53360.31880632 2025-06-23,16:13:10.000,174,10997124,13125,0,1750695189,13008.387479279998,71.58595901999797,53360.35374192001 2025-06-23,16:13:11.000,174,10997119,13125,0,1750695190,13008.461578689989,71.47317294000095,53360.35374192001 2025-06-23,16:13:12.000,174,10997088,13085,0,1750695191,13008.488523929998,71.52251685000374,53360.3467548 2025-06-23,16:13:13.000,174,10997126,13085,0,1750695192,13008.555887029994,71.46612381000159,53360.36771616 2025-06-23,16:13:14.000,174,10997106,13205,0,1750695193,13008.596304889994,71.47317294000095,53360.39566464 2025-06-23,16:13:15.000,174,10997125,13405,0,1750695194,13008.609777509999,71.48022207000031,53360.36771616 2025-06-23,16:13:16.000,174,10997076,13445,0,1750695195,13008.62325012999,71.47317294000095,53360.42361312001 2025-06-23,16:13:17.000,174,10997100,13245,0,1750695196,13008.670404299999,71.51546772000438,53360.46553584 2025-06-23,16:13:18.000,174,10997138,13285,0,1750695197,13008.68387691999,71.53661511000246,53360.451561600006 2025-06-23,16:13:19.000,174,10997131,13285,0,1750695198,13008.68387691999,71.54366424000182,53360.52841992 2025-06-23,16:13:20.000,174,10997055,13405,0,1750695199,13008.70408584999,71.57890988999861,53360.49348432001 2025-06-23,16:13:21.000,174,10997129,13165,0,1750695200,13008.71082216,71.61415554000268,53360.4864972 2025-06-23,16:13:22.000,174,10997112,13445,0,1750695201,13008.73103109,71.6282538000014,53360.49348432001 2025-06-23,16:13:23.000,174,10997067,13125,0,1750695202,13008.73103109,71.61415554000268,53360.52841992 2025-06-23,16:13:24.000,174,10997069,13285,0,1750695203,13008.75124002,71.61415554000268,53360.52143280001 2025-06-23,16:13:25.000,174,10997101,13325,0,1750695204,13008.798394189995,71.6282538000014,53360.59130400001 2025-06-23,16:13:26.000,174,10997115,13165,0,1750695205,13008.838812049995,71.64235206000012,53360.60527824 2025-06-23,16:13:27.000,174,10997095,13285,0,1750695206,13008.90617514999,71.59300815000461,53360.59130400001 2025-06-23,16:13:28.000,174,10997120,13525,0,1750695207,13008.93312039,71.60005728000397,53360.57034264001 2025-06-23,16:13:29.000,174,10997082,13285,0,1750695208,13009.01395611,71.57890988999861,53360.647200960004 2025-06-23,16:13:30.000,174,10997078,13165,0,1750695209,13009.081319209996,71.55776250000054,53360.60527824 2025-06-23,16:13:31.000,174,10997130,13125,0,1750695210,13009.121737069996,71.50136945999839,53360.66117520001 2025-06-23,16:13:32.000,174,10997093,13485,0,1750695211,13009.162154929996,71.51546772000438,53360.68912368001 2025-06-23,16:13:33.000,174,10997095,13325,0,1750695212,13009.195836480001,71.50841858999775,53360.6262396 2025-06-23,16:13:34.000,174,10997102,13245,0,1750695213,13009.263199579997,71.48727119999967,53360.71008504001 2025-06-23,16:13:35.000,174,10997136,13325,0,1750695214,13009.296881130002,71.49432032999903,53360.74502064 2025-06-23,16:13:36.000,174,10997095,13285,0,1750695215,13009.337298990002,71.46612381000159,53360.668162320006 2025-06-23,16:13:37.000,174,10997093,13285,0,1750695216,13009.384453159997,71.49432032999903,53360.72405928 2025-06-23,16:13:38.000,174,10997090,13485,0,1750695217,13009.370980539992,71.49432032999903,53360.70309792 2025-06-23,16:13:39.000,174,10997124,13205,0,1750695218,13009.357507920002,71.53661511000246,53360.79393048 2025-06-23,16:13:40.000,174,10997121,13645,0,1750695219,13009.350771609992,71.51546772000438,53360.77296912 2025-06-23,16:13:41.000,174,10997113,13325,0,1750695220,13009.364244229997,71.53661511000246,53360.82187896 2025-06-23,16:13:42.000,174,10997092,13285,0,1750695221,13009.377716850002,71.62120467000204,53360.79393048 2025-06-23,16:13:43.000,174,10997095,13005,0,1750695222,13009.397925780002,71.63530293000076,53360.835853200006 2025-06-23,16:13:44.000,174,10997144,13125,0,1750695223,13009.391189469992,71.7269416199997,53360.80790472001 2025-06-23,16:13:45.000,174,10997127,13085,0,1750695224,13009.424871019997,71.7269416199997,53360.84284032 2025-06-23,16:13:46.000,174,10997135,13285,0,1750695225,13009.465288879997,71.71989249000035,53360.835853200006 2025-06-23,16:13:47.000,174,10997108,13245,0,1750695226,13009.519179360002,71.78333466000186,53360.8009176 2025-06-23,16:13:48.000,174,10997081,13125,0,1750695227,13009.546124599998,71.81153117999929,53360.84284032 2025-06-23,16:13:49.000,174,10997136,13525,0,1750695228,13009.613487699993,71.83267857000465,53360.90572440001 2025-06-23,16:13:50.000,174,10997072,13285,0,1750695229,13009.701059729989,71.82562943999801,53360.82187896 2025-06-23,16:13:51.000,174,10997096,13085,0,1750695230,13009.734741279994,71.80448204999993,53360.89873728 2025-06-23,16:13:52.000,174,10997136,13485,0,1750695231,13009.869467479999,71.82562943999801,53360.91271152 2025-06-23,16:13:53.000,174,10997112,13325,0,1750695232,13009.90314902999,71.78333466000186,53360.91271152 2025-06-23,16:13:54.000,174,10997147,13245,0,1750695233,13009.94356688999,71.76923640000314,53360.94764712001 2025-06-23,16:13:55.000,174,10997078,13285,0,1750695234,13010.02440260999,71.76923640000314,53360.96162136 2025-06-23,16:13:56.000,174,10997129,13445,0,1750695235,13010.06482046999,71.69169597000291,53361.052453920005 2025-06-23,16:13:57.000,174,10997154,13245,0,1750695236,13010.098502019995,71.67054858000483,53361.0105312 2025-06-23,16:13:58.000,174,10997094,13205,0,1750695237,13010.138919879995,71.61415554000268,53361.04546680001 2025-06-23,16:13:59.000,174,10997162,13325,0,1750695238,13010.138919879995,71.57890988999861,53361.05944104 2025-06-23,16:14:00.000,174,10997140,13525,0,1750695239,13010.118710949995,71.53661511000246,53361.02450544001 2025-06-23,16:14:01.000,174,10997103,13405,0,1750695240,13010.08502939999,71.50841858999775,53361.06642816 2025-06-23,16:14:02.000,174,10997122,12965,0,1750695241,13010.06482046999,71.50841858999775,53361.10835088 2025-06-23,16:14:03.000,174,10997073,13125,0,1750695242,13010.017666299995,71.43792729000415,53361.07341528001 2025-06-23,16:14:04.000,174,10997112,13085,0,1750695243,13009.96377581999,71.44497642000351,53361.03847968 2025-06-23,16:14:05.000,174,10997149,13325,0,1750695244,13009.86273116999,71.45202555000287,53361.03149256 2025-06-23,16:14:06.000,174,10997110,13285,0,1750695245,13009.748213899999,71.42382902999816,53361.122325120006 2025-06-23,16:14:07.000,174,10997106,13325,0,1750695246,13009.680850799989,71.42382902999816,53361.09437664001 2025-06-23,16:14:08.000,174,10997153,13445,0,1750695247,13009.566333529998,71.4308781600048,53361.12931224 2025-06-23,16:14:09.000,174,10997110,13005,0,1750695248,13009.458552570002,71.43792729000415,53361.052453920005 2025-06-23,16:14:10.000,174,10997102,13125,0,1750695249,13009.397925780002,71.40268164000008,53361.101363760004 2025-06-23,16:14:11.000,174,10997108,13285,0,1750695250,13009.330562679992,71.35333773000457,53361.10835088 2025-06-23,16:14:12.000,174,10997105,13245,0,1750695251,13009.317090060002,71.33219033999922,53361.01751832 2025-06-23,16:14:13.000,174,10997099,13045,0,1750695252,13009.263199579997,71.30399382000178,53361.05944104 2025-06-23,16:14:14.000,174,10997128,13165,0,1750695253,13009.236254340001,71.2687481699977,53361.003544080006 2025-06-23,16:14:15.000,174,10997123,13445,0,1750695254,13009.242990649996,71.2194042600022,53360.97559560001 2025-06-23,16:14:16.000,174,10997130,13405,0,1750695255,13009.256463270001,71.19825687000412,53361.0105312 2025-06-23,16:14:17.000,174,10997112,13125,0,1750695256,13009.344035299997,71.18415860999812,53361.0105312 2025-06-23,16:14:18.000,174,10997126,13365,0,1750695257,13009.397925780002,71.12071644000389,53360.91969864 2025-06-23,16:14:19.000,174,10997115,13005,0,1750695258,13009.391189469992,71.0713725300011,53360.96860848 2025-06-23,16:14:20.000,174,10997125,13325,0,1750695259,13009.458552570002,71.0713725300011,53360.982582720004 2025-06-23,16:14:21.000,174,10997057,13365,0,1750695260,13009.519179360002,71.02202861999831,53360.98956984 2025-06-23,16:14:22.000,174,10997149,13445,0,1750695261,13009.519179360002,71.01497948999895,53361.05944104 2025-06-23,16:14:23.000,174,10997112,12925,0,1750695262,13009.492234119993,71.02202861999831,53361.03149256 2025-06-23,16:14:24.000,174,10997186,13245,0,1750695263,13009.519179360002,71.02907774999767,53361.01751832 2025-06-23,16:14:25.000,174,10997144,13165,0,1750695264,13009.492234119993,71.05022514000302,53361.03149256 2025-06-23,16:14:26.000,174,10997143,12925,0,1750695265,13009.505706739998,71.06432340000174,53361.03847968 2025-06-23,16:14:27.000,174,10997127,13285,0,1750695266,13009.438343640002,71.07842166000046,53361.07341528001 2025-06-23,16:14:28.000,174,10997132,13365,0,1750695267,13009.384453159997,71.09956904999854,53361.05944104 2025-06-23,16:14:29.000,174,10997124,13485,0,1750695268,13009.290144819992,71.14186383000197,53361.03847968 2025-06-23,16:14:30.000,174,10997126,13125,0,1750695269,13009.242990649996,71.15596209000068,53361.03149256 2025-06-23,16:14:31.000,174,10997090,13485,0,1750695270,13009.162154929996,71.12776557000325,53361.03149256 2025-06-23,16:14:32.000,174,10997116,13365,0,1750695271,13009.05437397,71.16301122000004,53361.0105312 2025-06-23,16:14:33.000,174,10997148,13285,0,1750695272,13008.99374718,71.19120774000476,53360.99655696001 2025-06-23,16:14:34.000,174,10997145,13325,0,1750695273,13008.95332932,71.16301122000004,53361.02450544001 2025-06-23,16:14:35.000,174,10997159,13245,0,1750695274,13008.89270253,71.17710947999876,53360.99655696001 2025-06-23,16:14:36.000,174,10997092,13285,0,1750695275,13008.818603119995,71.14891296000133,53360.954634240006 2025-06-23,16:14:37.000,174,10997172,13205,0,1750695276,13008.798394189995,71.14891296000133,53360.96162136 2025-06-23,16:14:38.000,174,10997141,13085,0,1750695277,13008.778185259995,71.09956904999854,53360.99655696001 2025-06-23,16:14:39.000,174,10997154,13285,0,1750695278,13008.778185259995,71.05727427000238,53360.98956984 2025-06-23,16:14:40.000,174,10997134,13125,0,1750695279,13008.818603119995,71.00088123000023,53360.97559560001 2025-06-23,16:14:41.000,174,10997112,13125,0,1750695280,13008.86575728999,70.93743905999872,53360.94066 2025-06-23,16:14:42.000,174,10997098,13205,0,1750695281,13008.90617514999,70.9233408,53360.92668576001 2025-06-23,16:14:43.000,174,10997094,13205,0,1750695282,13008.97353825,70.88104602000385,53360.91271152 2025-06-23,16:14:44.000,174,10997107,13245,0,1750695283,13009.061110279996,70.8598986299985,53360.91271152 2025-06-23,16:14:45.000,174,10997112,12925,0,1750695284,13009.128473379991,70.81055472000298,53360.91969864 2025-06-23,16:14:46.000,174,10997084,13285,0,1750695285,13009.202572789996,70.74711255000148,53360.96860848 2025-06-23,16:14:47.000,174,10997082,13285,0,1750695286,13009.229518029992,70.71891603000404,53360.954634240006 2025-06-23,16:14:48.000,174,10997127,13405,0,1750695287,13009.256463270001,70.69776863999869,53360.96162136 2025-06-23,16:14:49.000,174,10997123,13285,0,1750695288,13009.242990649996,70.66957212000125,53360.98956984 2025-06-23,16:14:50.000,174,10997081,13245,0,1750695289,13009.182363859996,70.68367037999997,53360.982582720004 2025-06-23,16:14:51.000,174,10997084,13445,0,1750695290,13009.135209690001,70.64137560000381,53360.954634240006 2025-06-23,16:14:52.000,174,10997117,13005,0,1750695291,13008.980274559995,70.62727733999782,53360.982582720004 2025-06-23,16:14:53.000,174,10997095,13285,0,1750695292,13008.8724936,70.64137560000381,53360.96162136 2025-06-23,16:14:54.000,174,10997143,13205,0,1750695293,13008.75124002,70.65547386000253,53360.89873728 2025-06-23,16:14:55.000,174,10997085,13445,0,1750695294,13008.650195369999,70.64137560000381,53360.884763040005 2025-06-23,16:14:56.000,174,10997045,13405,0,1750695295,13008.495260239994,70.6131790799991,53360.92668576001 2025-06-23,16:14:57.000,174,10997087,13245,0,1750695296,13008.441369759988,70.62727733999782,53360.87777592001 2025-06-23,16:14:58.000,174,10997126,13125,0,1750695297,13008.353797729993,70.62727733999782,53360.89175016 2025-06-23,16:14:59.000,174,10997082,13005,0,1750695298,13008.306643559998,70.63432647000445,53360.884763040005 2025-06-23,16:15:00.000,174,10997129,13285,0,1750695299,13008.259489390002,70.6131790799991,53360.89175016 2025-06-23,16:15:01.000,174,10997097,13445,0,1750695300,13008.286434629998,70.64842473000317,53360.87777592001 2025-06-23,16:15:02.000,174,10997071,13165,0,1750695301,13008.313379869993,70.66252299000189,53360.814891840004 2025-06-23,16:15:03.000,174,10997120,13165,0,1750695302,13008.286434629998,70.69071950999933,53360.835853200006 2025-06-23,16:15:04.000,174,10997124,13085,0,1750695303,13008.353797729993,70.69776863999869,53360.82187896 2025-06-23,16:15:05.000,174,10997086,13125,0,1750695304,13008.421160829988,70.69071950999933,53360.80790472001 2025-06-23,16:15:06.000,174,10997123,13605,0,1750695305,13008.475051309993,70.63432647000445,53360.82886608001 2025-06-23,16:15:07.000,174,10997095,13045,0,1750695306,13008.562623339989,70.67662125000061,53360.84284032 2025-06-23,16:15:08.000,174,10997104,12925,0,1750695307,13008.609777509999,70.69071950999933,53360.82886608001 2025-06-23,16:15:09.000,174,10997096,13165,0,1750695308,13008.629986439999,70.65547386000253,53360.82187896 2025-06-23,16:15:10.000,174,10997115,13365,0,1750695309,13008.677140609994,70.71891603000404,53360.84284032 2025-06-23,16:15:11.000,174,10997128,13445,0,1750695310,13008.71082216,70.69071950999933,53360.79393048 2025-06-23,16:15:12.000,174,10997058,12965,0,1750695311,13008.757976329995,70.70481776999804,53360.84982744 2025-06-23,16:15:13.000,174,10997148,13005,0,1750695312,13008.79165788,70.64137560000381,53360.77995624001 2025-06-23,16:15:14.000,174,10997074,13005,0,1750695313,13008.838812049995,70.64842473000317,53360.814891840004 2025-06-23,16:15:15.000,174,10997138,13605,0,1750695314,13008.85228467,70.60612994999974,53360.77296912 2025-06-23,16:15:16.000,174,10997078,13285,0,1750695315,13008.899438839995,70.54973691000487,53360.80790472001 2025-06-23,16:15:17.000,174,10997118,13245,0,1750695316,13008.879229909995,70.53563864999887,53360.79393048 2025-06-23,16:15:18.000,174,10997052,13325,0,1750695317,13008.88596621999,70.50039300000208,53360.814891840004 2025-06-23,16:15:19.000,174,10997084,13205,0,1750695318,13008.859020979995,70.45104908999929,53360.835853200006 2025-06-23,16:15:20.000,174,10997066,13205,0,1750695319,13008.82533942999,70.44399995999993,53360.814891840004 2025-06-23,16:15:21.000,174,10997110,13325,0,1750695320,13008.73103109,70.42285257000185,53360.7310464 2025-06-23,16:15:22.000,174,10997095,13365,0,1750695321,13008.70408584999,70.40875431000313,53360.82187896 2025-06-23,16:15:23.000,174,10997098,13365,0,1750695322,13008.549150719999,70.41580344000249,53360.73803352001 2025-06-23,16:15:24.000,174,10997080,13245,0,1750695323,13008.501996549989,70.35941040000034,53360.79393048 2025-06-23,16:15:25.000,174,10997115,13285,0,1750695324,13008.414424519993,70.37350865999906,53360.8009176 2025-06-23,16:15:26.000,174,10997158,13045,0,1750695325,13008.347061419998,70.32416475000355,53360.74502064 2025-06-23,16:15:27.000,174,10997128,13285,0,1750695326,13008.320116180003,70.34531214000162,53360.75200776 2025-06-23,16:15:28.000,174,10997089,13245,0,1750695327,13008.279698320002,70.35941040000034,53360.7310464 2025-06-23,16:15:29.000,174,10997168,13125,0,1750695328,13008.266225699997,70.34531214000162,53360.7310464 2025-06-23,16:15:30.000,174,10997091,13165,0,1750695329,13008.320116180003,70.40170518000377,53360.70309792 2025-06-23,16:15:31.000,174,10997134,13205,0,1750695330,13008.367270349998,70.37350865999906,53360.71008504001 2025-06-23,16:15:32.000,174,10997110,13245,0,1750695331,13008.421160829988,70.35941040000034,53360.68912368001 2025-06-23,16:15:33.000,174,10997087,13125,0,1750695332,13008.448106069998,70.33826301000227,53360.68213656 2025-06-23,16:15:34.000,174,10997116,13285,0,1750695333,13008.501996549989,70.32416475000355,53360.73803352001 2025-06-23,16:15:35.000,174,10997087,12925,0,1750695334,13008.562623339989,70.29596822999883,53360.68213656 2025-06-23,16:15:36.000,174,10997105,13285,0,1750695335,13008.636722749994,70.28186997000012,53360.647200960004 2025-06-23,16:15:37.000,174,10997104,13285,0,1750695336,13008.656931679994,70.23957519000396,53360.668162320006 2025-06-23,16:15:38.000,174,10997087,13325,0,1750695337,13008.72429477999,70.21842779999861,53360.68213656 2025-06-23,16:15:39.000,174,10997077,13085,0,1750695338,13008.73103109,70.14793649999774,53360.67514944 2025-06-23,16:15:40.000,174,10997091,13045,0,1750695339,13008.697349539994,70.11269085000094,53360.65418808 2025-06-23,16:15:41.000,174,10997096,12925,0,1750695340,13008.717558469994,70.03515042000072,53360.68213656 2025-06-23,16:15:42.000,174,10997126,13445,0,1750695341,13008.697349539994,69.98580650999793,53360.6961108 2025-06-23,16:15:43.000,174,10997122,13005,0,1750695342,13008.697349539994,69.9082660799977,53360.71008504001 2025-06-23,16:15:44.000,174,10997163,13285,0,1750695343,13008.71082216,69.85892217000219,53360.74502064 2025-06-23,16:15:45.000,174,10997089,13165,0,1750695344,13008.677140609994,69.82367651999812,53360.71008504001 2025-06-23,16:15:46.000,174,10997113,13365,0,1750695345,13008.66366798999,69.73908695999853,53360.71008504001 2025-06-23,16:15:47.000,174,10997108,13285,0,1750695346,13008.60304119999,69.72498869999981,53360.61226536001 2025-06-23,16:15:48.000,174,10997088,13445,0,1750695347,13008.589568579999,69.73203782999917,53360.66117520001 2025-06-23,16:15:49.000,174,10997082,13245,0,1750695348,13008.62325012999,69.68974305000302,53360.72405928 2025-06-23,16:15:50.000,174,10997085,13245,0,1750695349,13008.596304889994,69.72498869999981,53360.786943360006 2025-06-23,16:15:51.000,174,10997135,13205,0,1750695350,13008.555887029994,69.68974305000302,53360.6961108 2025-06-23,16:15:52.000,174,10997115,13205,0,1750695351,13008.535678099994,69.78138174000196,53360.6961108 2025-06-23,16:15:53.000,174,10997079,13085,0,1750695352,13008.528941789998,69.79548000000068,53360.6961108 2025-06-23,16:15:54.000,174,10997124,13085,0,1750695353,13008.555887029994,69.85187304000283,53360.68912368001 2025-06-23,16:15:55.000,174,10997097,13125,0,1750695354,13008.535678099994,69.89416781999898,53360.66117520001 2025-06-23,16:15:56.000,174,10997101,13365,0,1750695355,13008.589568579999,69.99990477000392,53360.70309792 2025-06-23,16:15:57.000,174,10997047,13245,0,1750695356,13008.596304889994,70.02810129000136,53360.668162320006 2025-06-23,16:15:58.000,174,10997121,13285,0,1750695357,13008.62325012999,70.14088736999838,53360.66117520001 2025-06-23,16:15:59.000,174,10997082,13325,0,1750695358,13008.70408584999,70.21137866999925,53360.67514944 2025-06-23,16:16:00.000,174,10997086,13165,0,1750695359,13008.778185259995,70.3030173599982,53360.66117520001 2025-06-23,16:16:01.000,174,10997093,13125,0,1750695360,13008.89270253,70.42990170000121,53360.71008504001 2025-06-23,16:16:02.000,174,10997111,13125,0,1750695361,13008.98701086999,70.45809821999865,53360.68213656 2025-06-23,16:16:03.000,174,10997105,13165,0,1750695362,13009.067846589991,70.48629474000336,53360.70309792 2025-06-23,16:16:04.000,174,10997114,13445,0,1750695363,13009.202572789996,70.5144912600008,53360.77296912 2025-06-23,16:16:05.000,174,10997120,13045,0,1750695364,13009.344035299997,70.54268777999823,53360.786943360006 2025-06-23,16:16:06.000,174,10997180,13405,0,1750695365,13009.478761500002,70.53563864999887,53360.82187896 2025-06-23,16:16:07.000,174,10997117,13085,0,1750695366,13009.546124599998,70.52154039000015,53360.835853200006 2025-06-23,16:16:08.000,174,10997088,13285,0,1750695367,13009.600015079988,70.45104908999929,53360.8707888 2025-06-23,16:16:09.000,174,10997110,13125,0,1750695368,13009.660641869988,70.42285257000185,53360.91969864 2025-06-23,16:16:10.000,174,10997071,13165,0,1750695369,13009.707796039998,70.38760691999778,53360.96860848 2025-06-23,16:16:11.000,174,10997098,13245,0,1750695370,13009.701059729989,70.31006649000483,53360.94066 2025-06-23,16:16:12.000,174,10997110,13285,0,1750695371,13009.647169249998,70.3030173599982,53360.933672880004 2025-06-23,16:16:13.000,174,10997129,13205,0,1750695372,13009.593278769993,70.21137866999925,53360.96860848 2025-06-23,16:16:14.000,174,10997104,13285,0,1750695373,13009.498970430002,70.19728041000053,53360.982582720004 2025-06-23,16:16:15.000,174,10997161,13365,0,1750695374,13009.377716850002,70.14793649999774,53360.96860848 2025-06-23,16:16:16.000,174,10997057,13285,0,1750695375,13009.317090060002,70.12678910999966,53361.0105312 2025-06-23,16:16:17.000,174,10997068,13205,0,1750695376,13009.216045410001,70.13383823999902,53361.003544080006 2025-06-23,16:16:18.000,174,10997098,13285,0,1750695377,13009.101528139996,70.14088736999838,53361.07341528001 2025-06-23,16:16:19.000,174,10997088,13365,0,1750695378,13009.04763765999,70.11269085000094,53360.96860848 2025-06-23,16:16:20.000,174,10997118,13125,0,1750695379,13008.98701086999,70.12678910999966,53360.98956984 2025-06-23,16:16:21.000,174,10997113,13205,0,1750695380,13008.96680193999,70.10564172000159,53360.982582720004 2025-06-23,16:16:22.000,174,10997084,13205,0,1750695381,13008.97353825,70.1197399800003,53360.97559560001 2025-06-23,16:16:23.000,174,10997100,13165,0,1750695382,13008.92638407999,70.09859259000223,53360.982582720004 2025-06-23,16:16:24.000,174,10997131,13365,0,1750695383,13008.94659300999,70.09859259000223,53360.94066 2025-06-23,16:16:25.000,174,10997163,13245,0,1750695384,13008.97353825,70.09859259000223,53360.98956984 2025-06-23,16:16:26.000,174,10997038,13205,0,1750695385,13008.960065629995,70.06334693999815,53360.92668576001 2025-06-23,16:16:27.000,174,10997085,13325,0,1750695386,13009.01395611,70.09859259000223,53360.94066 2025-06-23,16:16:28.000,174,10997143,13045,0,1750695387,13009.00721979999,70.09859259000223,53360.94764712001 2025-06-23,16:16:29.000,174,10997062,13325,0,1750695388,13009.02742872999,70.06334693999815,53360.91271152 2025-06-23,16:16:30.000,174,10997117,13405,0,1750695389,13009.04763765999,70.07039607000479,53360.954634240006 2025-06-23,16:16:31.000,174,10997067,13285,0,1750695390,13009.081319209996,70.02810129000136,53360.91969864 2025-06-23,16:16:32.000,174,10997113,13365,0,1750695391,13009.067846589991,70.02810129000136,53360.982582720004 2025-06-23,16:16:33.000,174,10997137,13205,0,1750695392,13009.040901349996,69.99285564000456,53360.99655696001 2025-06-23,16:16:34.000,174,10997147,13245,0,1750695393,13009.01395611,69.99990477000392,53361.003544080006 2025-06-23,16:16:35.000,174,10997112,13365,0,1750695394,13008.960065629995,69.92941347000306,53361.003544080006 2025-06-23,16:16:36.000,174,10997114,13165,0,1750695395,13008.92638407999,69.9082660799977,53360.94764712001 2025-06-23,16:16:37.000,174,10997115,13205,0,1750695396,13008.91291146,69.8730204300009,53360.99655696001 2025-06-23,16:16:38.000,174,10997100,13205,0,1750695397,13008.879229909995,69.83072565000475,53360.96162136 2025-06-23,16:16:39.000,174,10997133,13285,0,1750695398,13008.83207574,69.79548000000068,53360.90572440001 2025-06-23,16:16:40.000,174,10997087,13445,0,1750695399,13008.74450370999,69.76728348000324,53360.8707888 2025-06-23,16:16:41.000,174,10997110,13165,0,1750695400,13008.757976329995,69.7108904400011,53360.91969864 2025-06-23,16:16:42.000,174,10997101,13165,0,1750695401,13008.68387691999,69.66859565999766,53360.90572440001 2025-06-23,16:16:43.000,174,10997125,13125,0,1750695402,13008.62325012999,69.63335001000087,53360.84982744 2025-06-23,16:16:44.000,174,10997152,13205,0,1750695403,13008.616513819994,69.64039914000023,53360.87777592001 2025-06-23,16:16:45.000,174,10997077,13125,0,1750695404,13008.636722749994,69.65449739999895,53360.89873728 2025-06-23,16:16:46.000,174,10997082,13165,0,1750695405,13008.670404299999,69.63335001000087,53360.84284032 2025-06-23,16:16:47.000,174,10997102,13445,0,1750695406,13008.656931679994,69.68269392000366,53360.89175016 2025-06-23,16:16:48.000,174,10997112,13285,0,1750695407,13008.73103109,69.6756447900043,53360.87777592001 2025-06-23,16:16:49.000,174,10997094,12885,0,1750695408,13008.798394189995,69.68269392000366,53360.8707888 2025-06-23,16:16:50.000,174,10997199,13245,0,1750695409,13008.8724936,69.7108904400011,53360.89175016 2025-06-23,16:16:51.000,174,10997141,13325,0,1750695410,13008.93312039,69.74613608999789,53360.90572440001 2025-06-23,16:16:52.000,174,10997102,13445,0,1750695411,13009.020692419996,69.79548000000068,53360.89873728 2025-06-23,16:16:53.000,174,10997099,13325,0,1750695412,13009.0745829,69.85892217000219,53360.8707888 2025-06-23,16:16:54.000,174,10997111,13525,0,1750695413,13009.155418620001,69.89416781999898,53360.89175016 2025-06-23,16:16:55.000,174,10997091,12965,0,1750695414,13009.216045410001,69.93646260000241,53360.89175016 2025-06-23,16:16:56.000,174,10997069,13165,0,1750695415,13009.229518029992,69.92941347000306,53360.87777592001 2025-06-23,16:16:57.000,174,10997151,12925,0,1750695416,13009.283408509997,69.92941347000306,53360.92668576001 2025-06-23,16:16:58.000,174,10997102,13205,0,1750695417,13009.330562679992,69.90121694999834,53360.96860848 2025-06-23,16:16:59.000,174,10997135,13005,0,1750695418,13009.370980539992,69.88006956000027,53360.91969864 2025-06-23,16:17:00.000,174,10997122,13285,0,1750695419,13009.370980539992,69.83777478000411,53360.91969864 2025-06-23,16:17:01.000,174,10997090,13165,0,1750695420,13009.404662089997,69.73203782999917,53360.98956984 2025-06-23,16:17:02.000,174,10997108,13405,0,1750695421,13009.431607329992,69.68974305000302,53360.96860848 2025-06-23,16:17:03.000,174,10997124,13325,0,1750695422,13009.418134710002,69.58400609999808,53361.03149256 2025-06-23,16:17:04.000,174,10997117,13285,0,1750695423,13009.418134710002,69.5276130600032,53361.0804024 2025-06-23,16:17:05.000,174,10997086,13005,0,1750695424,13009.384453159997,69.43597437000426,53361.06642816 2025-06-23,16:17:06.000,174,10997128,13245,0,1750695425,13009.330562679992,69.3161391600006,53361.03847968 2025-06-23,16:17:07.000,174,10997068,13005,0,1750695426,13009.290144819992,69.28794264000317,53361.07341528001 2025-06-23,16:17:08.000,174,10997106,13085,0,1750695427,13009.216045410001,69.22450047000166,53361.02450544001 2025-06-23,16:17:09.000,174,10997104,13645,0,1750695428,13009.148682309991,69.14696004000143,53361.03149256 2025-06-23,16:17:10.000,174,10997191,13445,0,1750695429,13009.05437397,69.12581265000335,53361.05944104 2025-06-23,16:17:11.000,174,10997107,13125,0,1750695430,13008.94659300999,69.09761612999864,53360.982582720004 2025-06-23,16:17:12.000,174,10997060,13205,0,1750695431,13008.86575728999,69.01302656999906,53361.02450544001 2025-06-23,16:17:13.000,174,10997066,13325,0,1750695432,13008.838812049995,69.02007569999842,53361.04546680001 2025-06-23,16:17:14.000,174,10997091,13085,0,1750695433,13008.72429477999,69.03417396000441,53360.97559560001 2025-06-23,16:17:15.000,174,10997117,13285,0,1750695434,13008.71082216,68.9707317900029,53360.97559560001 2025-06-23,16:17:16.000,174,10997046,13205,0,1750695435,13008.677140609994,68.93548613999883,53360.954634240006 2025-06-23,16:17:17.000,174,10997091,13245,0,1750695436,13008.64345905999,68.9072896200014,53360.982582720004 2025-06-23,16:17:18.000,174,10997117,13245,0,1750695437,13008.677140609994,68.87909310000396,53360.91969864 2025-06-23,16:17:19.000,174,10997131,13165,0,1750695438,13008.697349539994,68.81565093000245,53360.87777592001 2025-06-23,16:17:20.000,174,10997126,13205,0,1750695439,13008.697349539994,68.79450354000437,53360.94764712001 2025-06-23,16:17:21.000,174,10997139,13045,0,1750695440,13008.737767399994,68.73811050000222,53360.89873728 2025-06-23,16:17:22.000,174,10997076,13405,0,1750695441,13008.75124002,68.68171746000007,53360.84982744 2025-06-23,16:17:23.000,174,10997134,13205,0,1750695442,13008.78492156999,68.60417702999985,53360.86380168 2025-06-23,16:17:24.000,174,10997105,13285,0,1750695443,13008.79165788,68.55483312000433,53360.8707888 2025-06-23,16:17:25.000,174,10997121,13405,0,1750695444,13008.78492156999,68.47024356000475,53360.85681456001 2025-06-23,16:17:26.000,174,10997130,13285,0,1750695445,13008.75124002,68.43499791000067,53360.884763040005 2025-06-23,16:17:27.000,174,10997081,13165,0,1750695446,13008.74450370999,68.44204704000003,53360.82886608001 2025-06-23,16:17:28.000,174,10997137,13245,0,1750695447,13008.72429477999,68.38565399999788,53360.82187896 2025-06-23,16:17:29.000,174,10997085,13125,0,1750695448,13008.68387691999,68.37155573999917,53360.85681456001 2025-06-23,16:17:30.000,174,10997112,13125,0,1750695449,13008.66366798999,68.32926096000301,53360.786943360006 2025-06-23,16:17:31.000,174,10997144,13045,0,1750695450,13008.677140609994,68.32926096000301,53360.85681456001 2025-06-23,16:17:32.000,174,10997132,13285,0,1750695451,13008.677140609994,68.37860486999853,53360.814891840004 2025-06-23,16:17:33.000,174,10997149,13285,0,1750695452,13008.650195369999,68.37860486999853,53360.80790472001 2025-06-23,16:17:34.000,174,10997176,13165,0,1750695453,13008.62325012999,68.36450660999981,53360.8009176 2025-06-23,16:17:35.000,174,10997130,13285,0,1750695454,13008.650195369999,68.39270313000452,53360.82886608001 2025-06-23,16:17:36.000,174,10997147,12925,0,1750695455,13008.68387691999,68.39270313000452,53360.77995624001 2025-06-23,16:17:37.000,174,10997145,13165,0,1750695456,13008.68387691999,68.37860486999853,53360.77296912 2025-06-23,16:17:38.000,174,10997110,13245,0,1750695457,13008.76471263999,68.39975226000388,53360.8009176 2025-06-23,16:17:39.000,174,10997158,13365,0,1750695458,13008.79165788,68.39270313000452,53360.77995624001 2025-06-23,16:17:40.000,174,10997120,13085,0,1750695459,13008.79165788,68.39270313000452,53360.765982000004 2025-06-23,16:17:41.000,174,10997088,13285,0,1750695460,13008.89270253,68.38565399999788,53360.765982000004 2025-06-23,16:17:42.000,174,10997133,13085,0,1750695461,13008.84554835999,68.42794878000132,53360.73803352001 2025-06-23,16:17:43.000,174,10997132,13285,0,1750695462,13008.919647769995,68.39270313000452,53360.765982000004 2025-06-23,16:17:44.000,174,10997132,13405,0,1750695463,13008.960065629995,68.38565399999788,53360.786943360006 2025-06-23,16:17:45.000,174,10997147,13525,0,1750695464,13009.020692419996,68.38565399999788,53360.814891840004 2025-06-23,16:17:46.000,174,10997082,13165,0,1750695465,13009.04763765999,68.33631009000237,53360.86380168 2025-06-23,16:17:47.000,174,10997151,13245,0,1750695466,13009.081319209996,68.35745748000045,53360.74502064 2025-06-23,16:17:48.000,174,10997118,13285,0,1750695467,13009.168891239991,68.28696617999958,53360.77296912 2025-06-23,16:17:49.000,174,10997109,13125,0,1750695468,13009.189100169991,68.24467140000343,53360.84284032 2025-06-23,16:17:50.000,174,10997119,13285,0,1750695469,13009.256463270001,68.17418010000256,53360.835853200006 2025-06-23,16:17:51.000,174,10997103,13125,0,1750695470,13009.269935889992,68.12483618999977,53360.84284032 2025-06-23,16:17:52.000,174,10997149,13525,0,1750695471,13009.249726959992,68.06139401999826,53360.82886608001 2025-06-23,16:17:53.000,174,10997182,13205,0,1750695472,13009.249726959992,68.00500098000339,53360.86380168 2025-06-23,16:17:54.000,174,10997128,13285,0,1750695473,13009.209309099992,67.9556570700006,53360.84982744 2025-06-23,16:17:55.000,174,10997141,12845,0,1750695474,13009.189100169991,67.89926402999845,53360.84284032 2025-06-23,16:17:56.000,174,10997077,13285,0,1750695475,13009.121737069996,67.81467446999886,53360.84982744 2025-06-23,16:17:57.000,174,10997119,13285,0,1750695476,13009.108264449991,67.75828143000399,53360.84982744 2025-06-23,16:17:58.000,174,10997135,13365,0,1750695477,13009.03416504,67.68779013000312,53360.8707888 2025-06-23,16:17:59.000,174,10997157,13085,0,1750695478,13009.000483489996,67.63139709000097,53360.85681456001 2025-06-23,16:18:00.000,174,10997085,13365,0,1750695479,13008.980274559995,67.60320057000354,53360.87777592001 2025-06-23,16:18:01.000,174,10997086,13125,0,1750695480,13008.88596621999,67.60320057000354,53360.84284032 2025-06-23,16:18:02.000,174,10997062,13565,0,1750695481,13008.82533942999,67.57500404999882,53360.814891840004 2025-06-23,16:18:03.000,174,10997061,13285,0,1750695482,13008.79165788,67.5609057900001,53360.80790472001 2025-06-23,16:18:04.000,174,10997096,13405,0,1750695483,13008.81186681,67.62434796000161,53360.80790472001 2025-06-23,16:18:05.000,174,10997101,13245,0,1750695484,13008.75124002,67.65959360999841,53360.82886608001 2025-06-23,16:18:06.000,174,10997072,12965,0,1750695485,13008.72429477999,67.63139709000097,53360.814891840004 2025-06-23,16:18:07.000,174,10997137,13285,0,1750695486,13008.757976329995,67.66664273999777,53360.80790472001 2025-06-23,16:18:08.000,174,10997161,13325,0,1750695487,13008.70408584999,67.66664273999777,53360.80790472001 2025-06-23,16:18:09.000,174,10997096,13165,0,1750695488,13008.697349539994,67.70188839000184,53360.82187896 2025-06-23,16:18:10.000,174,10997106,13085,0,1750695489,13008.66366798999,67.744183169998,53360.8009176 2025-06-23,16:18:11.000,174,10997111,13045,0,1750695490,13008.616513819994,67.73713403999864,53360.79393048 2025-06-23,16:18:12.000,174,10997095,13205,0,1750695491,13008.582832269989,67.75828143000399,53360.79393048 2025-06-23,16:18:13.000,174,10997128,13325,0,1750695492,13008.522205479989,67.77237969000271,53360.75899488001 2025-06-23,16:18:14.000,174,10997122,13045,0,1750695493,13008.522205479989,67.75828143000399,53360.75899488001 2025-06-23,16:18:15.000,174,10997134,13325,0,1750695494,13008.515469169994,67.75828143000399,53360.75200776 2025-06-23,16:18:16.000,174,10997124,13365,0,1750695495,13008.454842379993,67.77237969000271,53360.75899488001 2025-06-23,16:18:17.000,174,10997139,13085,0,1750695496,13008.400951899988,67.72303577999992,53360.75899488001 2025-06-23,16:18:18.000,174,10997130,13125,0,1750695497,13008.374006659993,67.7089375200012,53360.77995624001 2025-06-23,16:18:19.000,174,10997134,13405,0,1750695498,13008.299907250002,67.70188839000184,53360.717072160005 2025-06-23,16:18:20.000,174,10997220,13205,0,1750695499,13008.185389979997,67.68074100000376,53360.717072160005 2025-06-23,16:18:21.000,174,10997088,13365,0,1750695500,13008.104554259997,67.69483926000248,53360.70309792 2025-06-23,16:18:22.000,174,10997132,13165,0,1750695501,13008.016982230001,67.65959360999841,53360.73803352001 2025-06-23,16:18:23.000,174,10997086,13365,0,1750695502,13007.922673889996,67.70188839000184,53360.67514944 2025-06-23,16:18:24.000,174,10997165,13285,0,1750695503,13007.80815661999,67.7089375200012,53360.598291120004 2025-06-23,16:18:25.000,174,10997124,13205,0,1750695504,13007.740793519995,67.72303577999992,53360.57732976 2025-06-23,16:18:26.000,174,10997118,13285,0,1750695505,13007.62627624999,67.77942882000207,53360.5563684 2025-06-23,16:18:27.000,174,10997130,13285,0,1750695506,13007.51175898,67.8569692500023,53360.61226536001 2025-06-23,16:18:28.000,174,10997080,13365,0,1750695507,13007.430923259999,67.89221489999909,53360.50745856 2025-06-23,16:18:29.000,174,10997071,13445,0,1750695508,13007.42418694999,67.9556570700006,53360.46553584 2025-06-23,16:18:30.000,174,10997149,13005,0,1750695509,13007.417450639994,68.00500098000339,53360.46553584 2025-06-23,16:18:31.000,174,10997095,13285,0,1750695510,13007.44439587999,68.08959054000297,53360.44457448001 2025-06-23,16:18:32.000,174,10997124,13045,0,1750695511,13007.46460480999,68.14598357999785,53360.416626 2025-06-23,16:18:33.000,174,10997120,13165,0,1750695512,13007.51175898,68.20237662,53360.46553584 2025-06-23,16:18:34.000,174,10997116,13085,0,1750695513,13007.56564945999,68.21647487999871,53360.43758736 2025-06-23,16:18:35.000,174,10997125,13285,0,1750695514,13007.62627624999,68.23057314000471,53360.44457448001 2025-06-23,16:18:36.000,174,10997081,13205,0,1750695515,13007.700375659995,68.22352400999807,53360.43758736 2025-06-23,16:18:37.000,174,10997106,13405,0,1750695516,13007.801420309996,68.22352400999807,53360.39566464 2025-06-23,16:18:38.000,174,10997116,13165,0,1750695517,13007.841838169996,68.21647487999871,53360.416626 2025-06-23,16:18:39.000,174,10997120,13285,0,1750695518,13007.882256029996,68.21647487999871,53360.451561600006 2025-06-23,16:18:40.000,174,10997127,13445,0,1750695519,13007.922673889996,68.15303271000448,53360.430600240004 2025-06-23,16:18:41.000,174,10997102,12965,0,1750695520,13007.909201269991,68.13188531999913,53360.42361312001 2025-06-23,16:18:42.000,174,10997139,13125,0,1750695521,13007.89572865,68.06139401999826,53360.43758736 2025-06-23,16:18:53.000,174,10997060,13405,0,1750695532,13006.959381560002,67.78647795000143,53360.24893512 2025-06-23,16:18:54.000,174,10997102,13165,0,1750695533,13006.844864289997,67.71598665000056,53360.27688360001 2025-06-23,16:18:55.000,174,10997077,13285,0,1750695534,13006.764028569996,67.61729883000226,53360.22098664 2025-06-23,16:18:56.000,174,10997142,13245,0,1750695535,13006.662983919996,67.51156188000459,53360.22797376 2025-06-23,16:18:57.000,174,10997087,13045,0,1750695536,13006.59562082,67.43402145000437,53360.18605104001 2025-06-23,16:18:58.000,174,10997117,13245,0,1750695537,13006.52825771999,67.29303885000263,53360.17906392 2025-06-23,16:18:59.000,174,10997085,13125,0,1750695538,13006.460894619995,67.17320363999897,53360.165089680006 2025-06-23,16:19:00.000,174,10997085,13245,0,1750695539,13006.440685689995,67.09566320999875,53360.1022056 2025-06-23,16:19:01.000,174,10997181,13245,0,1750695540,13006.41374045,66.97582800000237,53360.165089680006 2025-06-23,16:19:02.000,174,10997121,13125,0,1750695541,13006.32616841999,66.8700910500047,53360.046308640005 2025-06-23,16:19:03.000,174,10997107,13085,0,1750695542,13006.29248687,66.76435409999976,53360.07425712 2025-06-23,16:19:04.000,174,10997082,13285,0,1750695543,13006.218387459994,66.67976454000018,53360.02534728 2025-06-23,16:19:05.000,174,10997121,13485,0,1750695544,13006.164496979989,66.63746976000402,53360.01836016001 2025-06-23,16:19:06.000,174,10997153,13605,0,1750695545,13006.103870189989,66.5599293300038,53360.03932152001 2025-06-23,16:19:07.000,174,10997076,13325,0,1750695546,13006.036507089993,66.51763455000037,53359.976437440004 2025-06-23,16:19:08.000,174,10997114,13285,0,1750695547,13005.955671369993,66.4471432499995,53359.927527600004 2025-06-23,16:19:09.000,174,10997133,13205,0,1750695548,13005.841154100002,66.4471432499995,53359.90656624 2025-06-23,16:19:10.000,174,10997096,13205,0,1750695549,13005.753582069992,66.46124150999822,53359.85066928001 2025-06-23,16:19:11.000,174,10997099,13205,0,1750695550,13005.679482660002,66.46829064000485,53359.82272080001 2025-06-23,16:19:12.000,174,10997115,13285,0,1750695551,13005.612119559992,66.42599586000142,53359.81573368 2025-06-23,16:19:13.000,174,10997133,13285,0,1750695552,13005.578438010001,66.4118976000027,53359.79477232 2025-06-23,16:19:14.000,174,10997100,13045,0,1750695553,13005.544756459996,66.42599586000142,53359.80175944001 2025-06-23,16:19:15.000,174,10997048,13085,0,1750695554,13005.511074909991,66.39779934000398,53359.808746560004 2025-06-23,16:19:16.000,174,10997059,13525,0,1750695555,13005.470657049991,66.38370107999799,53359.77381096001 2025-06-23,16:19:17.000,174,10997098,13085,0,1750695556,13005.450448119991,66.35550456000055,53359.70393976001 2025-06-23,16:19:18.000,174,10997094,13445,0,1750695557,13005.450448119991,66.34140630000184,53359.65502992001 2025-06-23,16:19:19.000,174,10997112,13205,0,1750695558,13005.47739336,66.2991115199984,53359.66900416 2025-06-23,16:19:20.000,174,10997091,13045,0,1750695559,13005.463920739996,66.27796413000033,53359.67599128 2025-06-23,16:19:21.000,174,10997061,13445,0,1750695560,13005.4369755,66.28501325999969,53359.67599128 2025-06-23,16:19:22.000,174,10997121,13205,0,1750695561,13005.430239189991,66.27796413000033,53359.63406856001 2025-06-23,16:19:23.000,174,10997099,13125,0,1750695562,13005.4369755,66.29206238999905,53359.68297840001 2025-06-23,16:19:24.000,174,10997071,13405,0,1750695563,13005.37634871,66.27091500000097,53359.641055680004 2025-06-23,16:19:25.000,174,10997090,13285,0,1750695564,13005.36961239999,66.27796413000033,53359.55721024 2025-06-23,16:19:26.000,174,10997078,13205,0,1750695565,13005.30898560999,66.32025891000376,53359.63406856001 2025-06-23,16:19:27.000,174,10997047,13285,0,1750695566,13005.30898560999,66.3484554300012,53359.62708144 2025-06-23,16:19:28.000,174,10997098,13125,0,1750695567,13005.24835881999,66.36255368999991,53359.60612008001 2025-06-23,16:19:29.000,174,10997060,13165,0,1750695568,13005.19446834,66.36960281999927,53359.58515872001 2025-06-23,16:19:30.000,174,10997110,13445,0,1750695569,13005.16752309999,66.39075021000463,53359.5781716 2025-06-23,16:19:31.000,174,10997070,13285,0,1750695570,13005.13384155,66.4118976000027,53359.55022312 2025-06-23,16:19:32.000,174,10997113,13365,0,1750695571,13005.120368929995,66.4118976000027,53359.58515872001 2025-06-23,16:19:33.000,174,10997078,13245,0,1750695572,13005.07321476,66.48238890000357,53359.59913296 2025-06-23,16:19:34.000,174,10997126,13165,0,1750695573,13005.08668737999,66.45419237999886,53359.5083004 2025-06-23,16:19:35.000,174,10997059,12965,0,1750695574,13005.039533209994,66.49648716000229,53359.57118448 2025-06-23,16:19:36.000,174,10997107,13205,0,1750695575,13005.00585165999,66.5458310699978,53359.5083004 2025-06-23,16:19:37.000,174,10997106,13125,0,1750695576,13005.019324279994,66.58107672000187,53359.543236000005 2025-06-23,16:19:38.000,174,10997076,13285,0,1750695577,13005.032796899999,66.62337149999803,53359.50131328 2025-06-23,16:19:39.000,174,10997062,13285,0,1750695578,13004.972170109999,66.65156802000274,53359.48733904001 2025-06-23,16:19:40.000,174,10997073,13405,0,1750695579,13004.918279629994,66.73615758000233,53359.494326160006 2025-06-23,16:19:41.000,174,10997097,13245,0,1750695580,13004.918279629994,66.76435409999976,53359.473364800004 2025-06-23,16:19:42.000,174,10997100,13205,0,1750695581,13004.911543319999,66.79959975000384,53359.50131328 2025-06-23,16:19:43.000,174,10997085,13325,0,1750695582,13004.918279629994,66.9053367000015,53359.48035192 2025-06-23,16:19:44.000,174,10997092,13165,0,1750695583,13004.931752249999,66.9405823499983,53359.445416320006 2025-06-23,16:19:45.000,174,10997099,13245,0,1750695584,13004.884598079989,66.94763147999765,53359.45240344 2025-06-23,16:19:46.000,174,10997098,13285,0,1750695585,13004.871125459998,67.01812277999852,53359.43842920001 2025-06-23,16:19:47.000,174,10997071,12845,0,1750695586,13004.864389149989,67.06041756000195,53359.43842920001 2025-06-23,16:19:48.000,174,10997093,13285,0,1750695587,13004.884598079989,67.07451582000067,53359.39650648001 2025-06-23,16:19:49.000,174,10997111,13325,0,1750695588,13004.877861769994,67.07451582000067,53359.424454960004 2025-06-23,16:19:50.000,174,10997071,13245,0,1750695589,13004.844180219989,67.10976147000474,53359.39650648001 2025-06-23,16:19:51.000,174,10997014,13365,0,1750695590,13004.857652839994,67.18025276999833,53359.41048072 2025-06-23,16:19:52.000,174,10997113,13285,0,1750695591,13004.830707599998,67.20140016000369,53359.375545120005 2025-06-23,16:19:53.000,174,10997069,13125,0,1750695592,13004.770080809998,67.22254755000176,53359.3336224 2025-06-23,16:19:54.000,174,10997112,13405,0,1750695593,13004.702717710003,67.25779319999856,53359.4034936 2025-06-23,16:19:55.000,174,10997099,13085,0,1750695594,13004.628618299997,67.27894059000391,53359.375545120005 2025-06-23,16:19:56.000,174,10997120,13245,0,1750695595,13004.554518889992,67.30713711000135,53359.375545120005 2025-06-23,16:19:57.000,174,10997088,13245,0,1750695596,13004.500628410002,67.32123537000007,53359.35458376 2025-06-23,16:19:58.000,174,10997069,13285,0,1750695597,13004.433265309992,67.34238275999815,53359.3336224 2025-06-23,16:19:59.000,174,10997083,12845,0,1750695598,13004.345693279996,67.30713711000135,53359.29868680001 2025-06-23,16:20:00.000,174,10997090,13365,0,1750695599,13004.278330180001,67.30713711000135,53359.305673920004 2025-06-23,16:20:01.000,174,10997005,13245,0,1750695600,13004.204230769996,67.31418624000071,53359.3336224 2025-06-23,16:20:02.000,174,10997105,13165,0,1750695601,13004.244648629996,67.27894059000391,53359.29169968 2025-06-23,16:20:03.000,174,10997093,13205,0,1750695602,13004.184021839996,67.25779319999856,53359.256764080004 2025-06-23,16:20:04.000,174,10997092,13285,0,1750695603,13004.23791232,67.25779319999856,53359.256764080004 2025-06-23,16:20:05.000,174,10997097,13045,0,1750695604,13004.244648629996,67.18025276999833,53359.23580272 2025-06-23,16:20:06.000,174,10997072,13165,0,1750695605,13004.298539110001,67.20844929000305,53359.207854240005 2025-06-23,16:20:07.000,174,10997075,13405,0,1750695606,13004.264857559996,67.13090886000282,53359.2637512 2025-06-23,16:20:08.000,174,10997054,13245,0,1750695607,13004.285066489996,67.14500712000154,53359.29868680001 2025-06-23,16:20:09.000,174,10997097,13285,0,1750695608,13004.305275419996,67.1027123399981,53359.21484136 2025-06-23,16:20:10.000,174,10997061,13085,0,1750695609,13004.251384939991,67.08861407999939,53359.18689288 2025-06-23,16:20:11.000,174,10997121,13205,0,1750695610,13004.251384939991,67.1168106000041,53359.21484136 2025-06-23,16:20:12.000,174,10997109,13005,0,1750695611,13004.163812909996,67.10976147000474,53359.14497016 2025-06-23,16:20:13.000,174,10997079,13005,0,1750695612,13004.10992242999,67.1027123399981,53359.16593152 2025-06-23,16:20:14.000,174,10997110,13205,0,1750695613,13004.05603195,67.1027123399981,53359.14497016 2025-06-23,16:20:15.000,174,10997110,13125,0,1750695614,13004.002141469995,67.08861407999939,53359.158944400006 2025-06-23,16:20:16.000,174,10997099,13565,0,1750695615,13003.97519623,67.10976147000474,53359.158944400006 2025-06-23,16:20:17.000,174,10997096,13045,0,1750695616,13003.90783312999,67.10976147000474,53359.17990576001 2025-06-23,16:20:18.000,174,10997110,13285,0,1750695617,13003.813524789999,67.13090886000282,53359.1240088 2025-06-23,16:20:19.000,174,10997111,13125,0,1750695618,13003.732689069999,67.1027123399981,53359.17291864 2025-06-23,16:20:20.000,174,10997139,13245,0,1750695619,13003.699007519994,67.1027123399981,53359.13099592001 2025-06-23,16:20:21.000,174,10997102,13085,0,1750695620,13003.591226559998,67.13090886000282,53359.110034560006 2025-06-23,16:20:22.000,174,10997095,13085,0,1750695621,13003.571017629998,67.12385973000346,53359.13099592001 2025-06-23,16:20:23.000,174,10997086,13285,0,1750695622,13003.517127149993,67.13090886000282,53359.15195728001 2025-06-23,16:20:24.000,174,10997071,13205,0,1750695623,13003.436291429993,67.08861407999939,53359.08208608001 2025-06-23,16:20:25.000,174,10997132,13325,0,1750695624,13003.402609880002,67.08861407999939,53359.09606032 2025-06-23,16:20:26.000,174,10997128,13125,0,1750695625,13003.321774160002,67.1168106000041,53359.0541376 2025-06-23,16:20:27.000,174,10997106,13125,0,1750695626,13003.274619989992,67.09566320999875,53359.02618912 2025-06-23,16:20:28.000,174,10997138,13085,0,1750695627,13003.261147370002,67.08861407999939,53359.04715048 2025-06-23,16:20:29.000,174,10997138,13325,0,1750695628,13003.234202129992,67.08861407999939,53359.00522776 2025-06-23,16:20:30.000,174,10997094,13085,0,1750695629,13003.254411059992,67.1168106000041,53359.04715048 2025-06-23,16:20:31.000,174,10997078,13245,0,1750695630,13003.247674749997,67.06041756000195,53359.07509896 2025-06-23,16:20:32.000,174,10997098,13125,0,1750695631,13003.267883679997,67.10976147000474,53358.96330504001 2025-06-23,16:20:33.000,174,10997122,13165,0,1750695632,13003.308301539997,67.10976147000474,53359.00522776 2025-06-23,16:20:34.000,174,10997113,13285,0,1750695633,13003.328510469997,67.09566320999875,53358.970292160004 2025-06-23,16:20:35.000,174,10997123,12965,0,1750695634,13003.341983090002,67.09566320999875,53359.019202 2025-06-23,16:20:36.000,174,10997076,13405,0,1750695635,13003.395873569993,67.1168106000041,53359.00522776 2025-06-23,16:20:37.000,174,10997102,13245,0,1750695636,13003.368928329997,67.13090886000282,53359.00522776 2025-06-23,16:20:38.000,174,10997083,13165,0,1750695637,13003.348719399997,67.16615450999961,53359.040163360005 2025-06-23,16:20:39.000,174,10997144,13285,0,1750695638,13003.368928329997,67.20140016000369,53358.97727928 2025-06-23,16:20:40.000,174,10997093,13245,0,1750695639,13003.341983090002,67.23664581000048,53358.99824064 2025-06-23,16:20:41.000,174,10997138,13285,0,1750695640,13003.321774160002,67.27189146000455,53358.970292160004 2025-06-23,16:20:42.000,174,10997111,13205,0,1750695641,13003.261147370002,67.27189146000455,53359.02618912 2025-06-23,16:20:43.000,174,10997113,13125,0,1750695642,13003.227465819997,67.29303885000263,53358.98426640001 2025-06-23,16:20:44.000,174,10997119,13165,0,1750695643,13003.139893790001,67.3635301500035,53359.019202 2025-06-23,16:20:45.000,174,10997144,12765,0,1750695644,13003.092739619991,67.37057928000286,53358.96330504001 2025-06-23,16:20:46.000,174,10997126,13365,0,1750695645,13003.05905807,67.39172667000093,53358.970292160004 2025-06-23,16:20:47.000,174,10997106,13285,0,1750695646,13003.032112829991,67.41287405999901,53358.96330504001 2025-06-23,16:20:48.000,174,10997135,13085,0,1750695647,13002.97148603999,67.47631623000052,53358.96330504001 2025-06-23,16:20:49.000,174,10997099,13005,0,1750695648,13002.99843128,67.49041448999924,53358.991253520006 2025-06-23,16:20:50.000,174,10997132,13325,0,1750695649,13002.991694969991,67.53270927000267,53358.9493308 2025-06-23,16:20:51.000,174,10997058,13285,0,1750695650,13003.005167589996,67.53270927000267,53358.970292160004 2025-06-23,16:20:52.000,174,10997091,13125,0,1750695651,13003.011903899991,67.58205317999818,53358.9493308 2025-06-23,16:20:53.000,174,10997064,13245,0,1750695652,13003.065794379996,67.62434796000161,53358.942343680006 2025-06-23,16:20:54.000,174,10997100,13165,0,1750695653,13003.133157479991,67.66664273999777,53358.9493308 2025-06-23,16:20:55.000,174,10997133,13325,0,1750695654,13003.200520580001,67.72303577999992,53358.95631792 2025-06-23,16:20:56.000,174,10997099,13485,0,1750695655,13003.315037849992,67.75123230000463,53358.98426640001 2025-06-23,16:20:57.000,174,10997060,12965,0,1750695656,13003.422818810002,67.76533056000335,53358.96330504001 2025-06-23,16:20:58.000,174,10997098,13165,0,1750695657,13003.564281319988,67.83582186000422,53359.00522776 2025-06-23,16:20:59.000,174,10997132,13005,0,1750695658,13003.631644419998,67.89221489999909,53358.95631792 2025-06-23,16:21:00.000,174,10997114,13085,0,1750695659,13003.74616168999,67.9204114200038,53358.95631792 2025-06-23,16:21:01.000,174,10997130,13285,0,1750695660,13003.80678847999,67.97680445999868,53358.99824064 2025-06-23,16:21:02.000,174,10997085,13245,0,1750695661,13003.90783312999,68.0190992400021,53359.07509896 2025-06-23,16:21:03.000,174,10997133,13125,0,1750695662,13004.01561409,68.08959054000297,53359.03317624001 2025-06-23,16:21:04.000,174,10997149,13205,0,1750695663,13004.07624088,68.0684431500049,53359.09606032 2025-06-23,16:21:05.000,174,10997140,13125,0,1750695664,13004.13013135999,68.08959054000297,53359.10304744001 2025-06-23,16:21:06.000,174,10997076,13165,0,1750695665,13004.09644981,68.08254141000361,53359.07509896 2025-06-23,16:21:07.000,174,10997076,12845,0,1750695666,13004.13686767,68.12483618999977,53359.17291864 2025-06-23,16:21:08.000,174,10997107,12925,0,1750695667,13004.11665874,68.11073793000105,53359.15195728001 2025-06-23,16:21:09.000,174,10997119,13205,0,1750695668,13004.06950456999,68.07549228000426,53359.16593152 2025-06-23,16:21:10.000,174,10997070,13085,0,1750695669,13004.05603195,68.06139401999826,53359.18689288 2025-06-23,16:21:11.000,174,10997077,13205,0,1750695670,13004.00887777999,68.02614837000147,53359.1240088 2025-06-23,16:21:12.000,174,10997115,13085,0,1750695671,13003.98866884999,67.99795185000403,53359.18689288 2025-06-23,16:21:13.000,174,10997115,13205,0,1750695672,13003.96845991999,68.06139401999826,53359.22182848 2025-06-23,16:21:14.000,174,10997105,13245,0,1750695673,13003.92804205999,68.02614837000147,53359.21484136 2025-06-23,16:21:15.000,174,10997082,13005,0,1750695674,13003.941514679995,67.97680445999868,53359.17990576001 2025-06-23,16:21:16.000,174,10997129,13285,0,1750695675,13003.89436051,67.94860794000124,53359.21484136 2025-06-23,16:21:17.000,174,10997109,13205,0,1750695676,13003.90783312999,67.9204114200038,53359.21484136 2025-06-23,16:21:18.000,174,10997056,13205,0,1750695677,13003.88762419999,67.87811664000037,53359.22881560001 2025-06-23,16:21:19.000,174,10997117,13165,0,1750695678,13003.89436051,67.90631315999781,53359.22881560001 2025-06-23,16:21:20.000,174,10997163,13285,0,1750695679,13003.93477837,67.92746055000316,53359.17990576001 2025-06-23,16:21:21.000,174,10997124,13285,0,1750695680,13003.941514679995,67.94155881000188,53359.20086712001 2025-06-23,16:21:22.000,174,10997130,13245,0,1750695681,13003.94825098999,67.99090272000467,53359.19388 2025-06-23,16:21:23.000,174,10997073,13045,0,1750695682,13003.94825098999,68.01205011000275,53359.21484136 2025-06-23,16:21:24.000,174,10997073,13205,0,1750695683,13004.01561409,68.06139401999826,53359.20086712001 2025-06-23,16:21:25.000,174,10997099,13405,0,1750695684,13004.00887777999,68.09663967000233,53359.22182848 2025-06-23,16:21:26.000,174,10997146,13285,0,1750695685,13004.01561409,68.10368880000169,53359.17990576001 2025-06-23,16:21:27.000,174,10997083,13325,0,1750695686,13004.02908670999,68.10368880000169,53359.256764080004 2025-06-23,16:21:28.000,174,10997127,13285,0,1750695687,13004.06950456999,68.13893444999849,53359.23580272 2025-06-23,16:21:29.000,174,10997094,12965,0,1750695688,13004.08971349999,68.1671309700032,53359.24278984 2025-06-23,16:21:30.000,174,10997087,13045,0,1750695689,13004.042559329995,68.19532749000064,53359.27073832001 2025-06-23,16:21:31.000,174,10997070,13365,0,1750695690,13004.03582302,68.20237662,53359.24278984 2025-06-23,16:21:32.000,174,10997104,13165,0,1750695691,13003.96845991999,68.21647487999871,53359.24977696001 2025-06-23,16:21:33.000,174,10997122,13005,0,1750695692,13003.941514679995,68.20942574999935,53359.22182848 2025-06-23,16:21:34.000,174,10997044,13085,0,1750695693,13003.88762419999,68.20237662,53359.256764080004 2025-06-23,16:21:35.000,174,10997082,12885,0,1750695694,13003.813524789999,68.21647487999871,53359.22182848 2025-06-23,16:21:36.000,174,10997070,13205,0,1750695695,13003.76637061999,68.23762227000407,53359.24278984 2025-06-23,16:21:37.000,174,10997061,13165,0,1750695696,13003.665325969989,68.24467140000343,53359.28471256 2025-06-23,16:21:38.000,174,10997100,13125,0,1750695697,13003.577753939993,68.27991705000022,53359.27073832001 2025-06-23,16:21:39.000,174,10997128,13245,0,1750695698,13003.490181909998,68.28696617999958,53359.17990576001 2025-06-23,16:21:40.000,174,10997075,13245,0,1750695699,13003.463236670003,68.27991705000022,53359.23580272 2025-06-23,16:21:41.000,174,10997059,13365,0,1750695700,13003.443027740002,68.34335922000173,53359.22182848 2025-06-23,16:21:42.000,174,10997067,12925,0,1750695701,13003.382400950002,68.36450660999981,53359.22881560001 2025-06-23,16:21:43.000,174,10997125,13285,0,1750695702,13003.328510469997,68.39270313000452,53359.16593152 2025-06-23,16:21:44.000,174,10997068,13125,0,1750695703,13003.321774160002,68.4772926900041,53359.158944400006 2025-06-23,16:21:45.000,174,10997097,12845,0,1750695704,13003.301565230002,68.51958747000026,53359.158944400006 2025-06-23,16:21:46.000,174,10997062,13405,0,1750695705,13003.348719399997,68.58302964000177,53359.13099592001 2025-06-23,16:21:47.000,174,10997104,13125,0,1750695706,13003.335246779992,68.68171746000007,53359.137983040004 2025-06-23,16:21:48.000,174,10997069,13085,0,1750695707,13003.395873569993,68.74515963000158,53359.15195728001 2025-06-23,16:21:49.000,174,10997088,13125,0,1750695708,13003.510390839998,68.76630701999966,53359.13099592001 2025-06-23,16:21:50.000,174,10997140,13005,0,1750695709,13003.591226559998,68.90024049000203,53359.16593152 2025-06-23,16:21:51.000,174,10997072,13165,0,1750695710,13003.638380729994,68.93548613999883,53359.09606032 2025-06-23,16:21:52.000,174,10997080,13285,0,1750695711,13003.732689069999,69.02712482999777,53359.089073200004 2025-06-23,16:21:53.000,174,10997105,12925,0,1750695712,13003.86741526999,69.06237048000185,53359.14497016 2025-06-23,16:21:54.000,174,10997031,13005,0,1750695713,13003.96845991999,69.09056699999928,53359.13099592001 2025-06-23,16:21:55.000,174,10997102,13125,0,1750695714,13004.07624088,69.12581265000335,53359.17291864 2025-06-23,16:21:56.000,174,10997129,12925,0,1750695715,13004.21770339,69.16810742999951,53359.17291864 2025-06-23,16:21:57.000,174,10997132,12885,0,1750695716,13004.271593869991,69.15400917000079,53359.22182848 2025-06-23,16:21:58.000,174,10997091,13085,0,1750695717,13004.352429589992,69.15400917000079,53359.24977696001 2025-06-23,16:21:59.000,174,10997059,13205,0,1750695718,13004.419792690001,69.14696004000143,53359.24278984 2025-06-23,16:22:00.000,174,10997107,13205,0,1750695719,13004.440001620002,69.104665259998,53359.27073832001 2025-06-23,16:22:01.000,174,10997143,13405,0,1750695720,13004.473683169992,69.18220568999823,53359.35458376 2025-06-23,16:22:02.000,174,10997057,13165,0,1750695721,13004.520837340002,69.118763520004,53359.305673920004 2025-06-23,16:22:03.000,174,10997098,13205,0,1750695722,13004.500628410002,69.09056699999928,53359.36157088 2025-06-23,16:22:04.000,174,10997080,13445,0,1750695723,13004.453474239992,69.07646874000056,53359.36855800001 2025-06-23,16:22:05.000,174,10997097,13245,0,1750695724,13004.419792690001,69.01302656999906,53359.375545120005 2025-06-23,16:22:06.000,174,10997121,13285,0,1750695725,13004.359165900001,68.99892831000034,53359.41746784001 2025-06-23,16:22:07.000,174,10997143,13125,0,1750695726,13004.285066489996,68.99187918000098,53359.41746784001 2025-06-23,16:22:08.000,174,10997102,13045,0,1750695727,13004.244648629996,68.94253526999819,53359.35458376 2025-06-23,16:22:09.000,174,10997103,13125,0,1750695728,13004.103186119995,68.92138788000011,53359.41048072 2025-06-23,16:22:10.000,174,10997095,13245,0,1750695729,13004.03582302,68.92843700999947,53359.38951936 2025-06-23,16:22:11.000,174,10997082,13285,0,1750695730,13003.9549873,68.90024049000203,53359.424454960004 2025-06-23,16:22:12.000,174,10997109,13125,0,1750695731,13003.89436051,68.84384744999988,53359.39650648001 2025-06-23,16:22:13.000,174,10997147,13325,0,1750695732,13003.87415158,68.82270006000181,53359.39650648001 2025-06-23,16:22:14.000,174,10997131,13285,0,1750695733,13003.83373372,68.82974919000117,53359.38951936 2025-06-23,16:22:15.000,174,10997105,13285,0,1750695734,13003.84720633999,68.75220876000094,53359.38253224 2025-06-23,16:22:16.000,174,10997083,13165,0,1750695735,13003.84720633999,68.73106137000286,53359.38253224 2025-06-23,16:22:17.000,174,10997131,13245,0,1750695736,13003.88762419999,68.7592578900003,53359.36855800001 2025-06-23,16:22:18.000,174,10997060,13325,0,1750695737,13003.88762419999,68.75220876000094,53359.375545120005 2025-06-23,16:22:19.000,174,10997111,13165,0,1750695738,13003.85394265,68.70286484999815,53359.38253224 2025-06-23,16:22:20.000,174,10997117,13285,0,1750695739,13003.92804205999,68.68876658999943,53359.34759664001 2025-06-23,16:22:21.000,174,10997055,13245,0,1750695740,13003.94825098999,68.71696311000414,53359.34759664001 2025-06-23,16:22:22.000,174,10997079,13085,0,1750695741,13003.9549873,68.70286484999815,53359.375545120005 2025-06-23,16:22:23.000,174,10997074,13165,0,1750695742,13003.981932539995,68.68876658999943,53359.38253224 2025-06-23,16:22:24.000,174,10997091,13205,0,1750695743,13003.97519623,68.69581571999879,53359.31964816001 2025-06-23,16:22:25.000,174,10997061,13125,0,1750695744,13003.98866884999,68.68171746000007,53359.34060952 2025-06-23,16:22:26.000,174,10997046,13205,0,1750695745,13003.961723609995,68.7240122400035,53359.326635280006 2025-06-23,16:22:27.000,174,10997104,13165,0,1750695746,13003.901096819995,68.70286484999815,53359.31964816001 2025-06-23,16:22:28.000,174,10997103,13085,0,1750695747,13003.91456944,68.73106137000286,53359.277725440006 2025-06-23,16:22:29.000,174,10997086,13565,0,1750695748,13003.88762419999,68.71696311000414,53359.34060952 2025-06-23,16:22:30.000,174,10997110,13285,0,1750695749,13003.840470029994,68.73106137000286,53359.31964816001 2025-06-23,16:22:31.000,174,10997093,13165,0,1750695750,13003.793315859999,68.69581571999879,53359.27073832001 2025-06-23,16:22:32.000,174,10997071,13205,0,1750695751,13003.752897999999,68.69581571999879,53359.31266104 2025-06-23,16:22:33.000,174,10997080,13125,0,1750695752,13003.719216449994,68.68876658999943,53359.305673920004 2025-06-23,16:22:34.000,174,10997114,13285,0,1750695753,13003.651853349998,68.66761920000135,53359.29868680001 2025-06-23,16:22:35.000,174,10997057,12885,0,1750695754,13003.618171799993,68.63942268000392,53359.2637512 2025-06-23,16:22:36.000,174,10997132,13245,0,1750695755,13003.550808699998,68.63942268000392,53359.28471256 2025-06-23,16:22:37.000,174,10997080,13245,0,1750695756,13003.564281319988,68.64647181000328,53359.256764080004 2025-06-23,16:22:38.000,174,10997125,13325,0,1750695757,13003.564281319988,68.60417702999985,53359.29868680001 2025-06-23,16:22:39.000,174,10997111,13125,0,1750695758,13003.624908109989,68.56188225000369,53359.21484136 2025-06-23,16:22:40.000,174,10997115,13205,0,1750695759,13003.651853349998,68.5477839899977,53359.21484136 2025-06-23,16:22:41.000,174,10997148,13285,0,1750695760,13003.705743829989,68.54073485999834,53359.24278984 2025-06-23,16:22:42.000,174,10997115,13205,0,1750695761,13003.793315859999,68.5125383400009,53359.22182848 2025-06-23,16:22:43.000,174,10997155,13205,0,1750695762,13003.93477837,68.50548921000154,53359.21484136 2025-06-23,16:22:44.000,174,10997145,13205,0,1750695763,13004.042559329995,68.45614529999875,53359.22182848 2025-06-23,16:22:45.000,174,10997149,13365,0,1750695764,13004.11665874,68.4490961699994,53359.207854240005 2025-06-23,16:22:46.000,174,10997127,13285,0,1750695765,13004.224439699996,68.42794878000132,53359.28471256 2025-06-23,16:22:47.000,174,10997094,13445,0,1750695766,13004.332220659991,68.4138505200026,53359.3336224 2025-06-23,16:22:48.000,174,10997153,13285,0,1750695767,13004.413056379992,68.4490961699994,53359.3336224 2025-06-23,16:22:49.000,174,10997120,13165,0,1750695768,13004.487155789997,68.45614529999875,53359.326635280006 2025-06-23,16:22:50.000,174,10997138,13085,0,1750695769,13004.574727819992,68.47024356000475,53359.34759664001 2025-06-23,16:22:51.000,174,10997107,13245,0,1750695770,13004.615145679993,68.49844008000218,53359.38253224 2025-06-23,16:22:52.000,174,10997084,13245,0,1750695771,13004.621881990002,68.49844008000218,53359.39650648001 2025-06-23,16:22:53.000,174,10997128,13165,0,1750695772,13004.648827229998,68.52663659999962,53359.4034936 2025-06-23,16:22:54.000,174,10997105,13365,0,1750695773,13004.594936749992,68.58302964000177,53359.39650648001 2025-06-23,16:22:55.000,174,10997108,13285,0,1750695774,13004.615145679993,68.6112261599992,53359.473364800004 2025-06-23,16:22:56.000,174,10997059,13285,0,1750695775,13004.567991509997,68.67466833000071,53359.45939056 2025-06-23,16:22:57.000,174,10997108,13285,0,1750695776,13004.547782579997,68.69581571999879,53359.41746784001 2025-06-23,16:22:58.000,174,10997117,13405,0,1750695777,13004.520837340002,68.73106137000286,53359.43144208 2025-06-23,16:22:59.000,174,10997110,13485,0,1750695778,13004.460210550002,68.79450354000437,53359.45939056 2025-06-23,16:23:00.000,174,10997116,13045,0,1750695779,13004.446737929997,68.87909310000396,53359.473364800004 2025-06-23,16:23:01.000,174,10997071,13205,0,1750695780,13004.372638519992,68.91433875000075,53359.51528752001 2025-06-23,16:23:02.000,174,10997085,13085,0,1750695781,13004.386111139997,68.92138788000011,53359.5083004 2025-06-23,16:23:03.000,174,10997101,13365,0,1750695782,13004.352429589992,68.98483005000162,53359.53624888001 2025-06-23,16:23:04.000,174,10997101,13085,0,1750695783,13004.352429589992,68.97778092000226,53359.46637768001 2025-06-23,16:23:05.000,174,10997154,13125,0,1750695784,13004.338956970001,69.02007569999842,53359.50131328 2025-06-23,16:23:06.000,174,10997096,13045,0,1750695785,13004.312011729991,69.03417396000441,53359.5083004 2025-06-23,16:23:07.000,174,10997107,13445,0,1750695786,13004.372638519992,69.02712482999777,53359.473364800004 2025-06-23,16:23:08.000,174,10997105,13165,0,1750695787,13004.372638519992,69.04122309000377,53359.46637768001 2025-06-23,16:23:09.000,174,10997143,13365,0,1750695788,13004.386111139997,69.04827222000313,53359.45939056 2025-06-23,16:23:10.000,174,10997097,13165,0,1750695789,13004.392847449992,69.05532135000249,53359.445416320006 2025-06-23,16:23:11.000,174,10997073,13085,0,1750695790,13004.419792690001,69.06237048000185,53359.46637768001 2025-06-23,16:23:12.000,174,10997087,13445,0,1750695791,13004.453474239992,69.06237048000185,53359.45939056 2025-06-23,16:23:13.000,174,10997104,13125,0,1750695792,13004.446737929997,69.14696004000143,53359.473364800004 2025-06-23,16:23:14.000,174,10997102,12965,0,1750695793,13004.480419480002,69.13286178000271,53359.48035192 2025-06-23,16:23:15.000,174,10997088,13165,0,1750695794,13004.520837340002,69.14696004000143,53359.48035192 2025-06-23,16:23:16.000,174,10997069,13285,0,1750695795,13004.493892099992,69.16810742999951,53359.45939056 2025-06-23,16:23:17.000,174,10997134,13045,0,1750695796,13004.520837340002,69.16105830000015,53359.494326160006 2025-06-23,16:23:18.000,174,10997073,12925,0,1750695797,13004.500628410002,69.15400917000079,53359.48733904001 2025-06-23,16:23:19.000,174,10997119,13365,0,1750695798,13004.520837340002,69.12581265000335,53359.494326160006 2025-06-23,16:23:20.000,174,10997124,13445,0,1750695799,13004.520837340002,69.104665259998,53359.473364800004 2025-06-23,16:23:21.000,174,10997093,13125,0,1750695800,13004.541046270002,69.118763520004,53359.43842920001 2025-06-23,16:23:22.000,174,10997122,12885,0,1750695801,13004.500628410002,69.05532135000249,53359.45240344 2025-06-23,16:23:23.000,174,10997135,13005,0,1750695802,13004.500628410002,69.04827222000313,53359.51528752001 2025-06-23,16:23:24.000,174,10997103,13245,0,1750695803,13004.527573649997,69.06237048000185,53359.46637768001 2025-06-23,16:23:25.000,174,10997137,13245,0,1750695804,13004.534309959992,68.99892831000034,53359.473364800004 2025-06-23,16:23:26.000,174,10997100,13165,0,1750695805,13004.547782579997,68.99187918000098,53359.494326160006 2025-06-23,16:23:27.000,174,10997097,13045,0,1750695806,13004.547782579997,68.95663353000418,53359.48733904001 2025-06-23,16:23:28.000,174,10997114,13205,0,1750695807,13004.567991509997,68.91433875000075,53359.473364800004 2025-06-23,16:23:29.000,174,10997176,13045,0,1750695808,13004.588200439997,68.88614223000332,53359.52227464 2025-06-23,16:23:30.000,174,10997131,13205,0,1750695809,13004.615145679993,68.81565093000245,53359.48035192 2025-06-23,16:23:31.000,174,10997136,13325,0,1750695810,13004.608409369997,68.83679832000053,53359.5083004 2025-06-23,16:23:32.000,174,10997144,13285,0,1750695811,13004.635354609993,68.73811050000222,53359.5781716 2025-06-23,16:23:33.000,174,10997099,13085,0,1750695812,13004.608409369997,68.70991398000479,53359.51528752001 2025-06-23,16:23:34.000,174,10997106,13125,0,1750695813,13004.648827229998,68.70286484999815,53359.51528752001 2025-06-23,16:23:35.000,174,10997083,13285,0,1750695814,13004.615145679993,68.67466833000071,53359.5083004 2025-06-23,16:23:36.000,174,10997074,13045,0,1750695815,13004.608409369997,68.66761920000135,53359.51528752001 2025-06-23,16:23:37.000,174,10997085,13205,0,1750695816,13004.588200439997,68.63942268000392,53359.445416320006 2025-06-23,16:23:38.000,174,10997075,13165,0,1750695817,13004.581464130002,68.59007877000113,53359.51528752001 2025-06-23,16:23:39.000,174,10997147,13285,0,1750695818,13004.527573649997,68.49844008000218,53359.5083004 2025-06-23,16:23:40.000,174,10997116,13045,0,1750695819,13004.574727819992,68.48434182000346,53359.592145840004 2025-06-23,16:23:41.000,174,10997108,13045,0,1750695820,13004.541046270002,68.47024356000475,53359.55022312 2025-06-23,16:23:42.000,174,10997137,13325,0,1750695821,13004.541046270002,68.4138505200026,53359.543236000005 2025-06-23,16:23:43.000,174,10997125,13445,0,1750695822,13004.507364719997,68.35745748000045,53359.53624888001 2025-06-23,16:23:44.000,174,10997093,13165,0,1750695823,13004.520837340002,68.3010644399983,53359.55022312 2025-06-23,16:23:45.000,174,10997141,13285,0,1750695824,13004.514101029992,68.28696617999958,53359.55022312 2025-06-23,16:23:46.000,174,10997120,13125,0,1750695825,13004.493892099992,68.23057314000471,53359.52926176 2025-06-23,16:23:47.000,174,10997119,13445,0,1750695826,13004.480419480002,68.21647487999871,53359.55022312 2025-06-23,16:23:48.000,174,10997120,13165,0,1750695827,13004.493892099992,68.20942574999935,53359.52227464 2025-06-23,16:23:49.000,174,10997111,13285,0,1750695828,13004.453474239992,68.20237662,53359.55721024 2025-06-23,16:23:50.000,174,10997100,13285,0,1750695829,13004.440001620002,68.14598357999785,53359.56419736001 2025-06-23,16:23:51.000,174,10997076,13365,0,1750695830,13004.426528999997,68.1671309700032,53359.55022312 2025-06-23,16:23:52.000,174,10997101,13125,0,1750695831,13004.392847449992,68.18827836000128,53359.543236000005 2025-06-23,16:23:53.000,174,10997056,13245,0,1750695832,13004.419792690001,68.21647487999871,53359.55721024 2025-06-23,16:23:54.000,174,10997114,13285,0,1750695833,13004.473683169992,68.22352400999807,53359.55721024 2025-06-23,16:23:55.000,174,10997150,13285,0,1750695834,13004.541046270002,68.29401530999894,53359.56419736001 2025-06-23,16:23:56.000,174,10997097,13205,0,1750695835,13004.541046270002,68.35040835000109,53359.55721024 2025-06-23,16:23:57.000,174,10997139,13085,0,1750695836,13004.588200439997,68.36450660999981,53359.543236000005 2025-06-23,16:23:58.000,174,10997094,13085,0,1750695837,13004.628618299997,68.4138505200026,53359.59913296 2025-06-23,16:23:59.000,174,10997121,13245,0,1750695838,13004.689245089998,68.45614529999875,53359.57118448 2025-06-23,16:24:00.000,174,10997115,13125,0,1750695839,13004.709454019998,68.50548921000154,53359.51528752001 2025-06-23,16:24:01.000,174,10997128,13005,0,1750695840,13004.743135569988,68.5477839899977,53359.57118448 2025-06-23,16:24:02.000,174,10997088,13285,0,1750695841,13004.770080809998,68.60417702999985,53359.56419736001 2025-06-23,16:24:03.000,174,10997105,13085,0,1750695842,13004.776817119993,68.70286484999815,53359.613107200006 2025-06-23,16:24:04.000,174,10997121,13165,0,1750695843,13004.770080809998,68.68171746000007,53359.5781716 2025-06-23,16:24:05.000,174,10997109,13125,0,1750695844,13004.729662949998,68.76630701999966,53359.5781716 2025-06-23,16:24:06.000,174,10997116,13045,0,1750695845,13004.702717710003,68.80155267000373,53359.55022312 2025-06-23,16:24:07.000,174,10997076,13245,0,1750695846,13004.675772469993,68.81565093000245,53359.52926176 2025-06-23,16:24:08.000,174,10997064,12965,0,1750695847,13004.628618299997,68.8579457099986,53359.55022312 2025-06-23,16:24:09.000,174,10997107,12965,0,1750695848,13004.588200439997,68.9072896200014,53359.55721024 2025-06-23,16:24:10.000,174,10997085,13365,0,1750695849,13004.594936749992,68.9072896200014,53359.58515872001 2025-06-23,16:24:11.000,174,10997123,13125,0,1750695850,13004.561255200002,68.86499483999796,53359.59913296 2025-06-23,16:24:12.000,174,10997124,12925,0,1750695851,13004.534309959992,68.89319136000267,53359.543236000005 2025-06-23,16:24:13.000,174,10997081,13165,0,1750695852,13004.567991509997,68.86499483999796,53359.59913296 2025-06-23,16:24:14.000,174,10997052,13245,0,1750695853,13004.574727819992,68.8579457099986,53359.57118448 2025-06-23,16:24:15.000,174,10997089,13205,0,1750695854,13004.527573649997,68.83679832000053,53359.48733904001 2025-06-23,16:24:16.000,174,10997149,13165,0,1750695855,13004.527573649997,68.79450354000437,53359.53624888001 2025-06-23,16:24:17.000,174,10997107,13445,0,1750695856,13004.588200439997,68.79450354000437,53359.52926176 2025-06-23,16:24:18.000,174,10997118,13405,0,1750695857,13004.541046270002,68.77335614999902,53359.53624888001 2025-06-23,16:24:19.000,174,10997104,13245,0,1750695858,13004.561255200002,68.74515963000158,53359.5083004 2025-06-23,16:24:20.000,174,10997121,13085,0,1750695859,13004.581464130002,68.70286484999815,53359.592145840004 2025-06-23,16:24:21.000,174,10997084,12925,0,1750695860,13004.594936749992,68.68876658999943,53359.57118448 2025-06-23,16:24:22.000,174,10997089,13005,0,1750695861,13004.635354609993,68.68171746000007,53359.55022312 2025-06-23,16:24:23.000,174,10997109,13325,0,1750695862,13004.669036159998,68.68876658999943,53359.52227464 2025-06-23,16:24:24.000,174,10997088,13365,0,1750695863,13004.662299850002,68.7240122400035,53359.45240344 2025-06-23,16:24:25.000,174,10997073,13085,0,1750695864,13004.682508780003,68.68171746000007,53359.48035192 2025-06-23,16:24:26.000,174,10997138,13045,0,1750695865,13004.722926639988,68.63237355000456,53359.52227464 2025-06-23,16:24:27.000,174,10997097,13245,0,1750695866,13004.770080809998,68.63942268000392,53359.543236000005 2025-06-23,16:24:28.000,174,10997098,13445,0,1750695867,13004.823971289989,68.56188225000369,53359.46637768001 2025-06-23,16:24:29.000,174,10997085,13285,0,1750695868,13004.904807009989,68.54073485999834,53359.52926176 2025-06-23,16:24:30.000,174,10997129,13045,0,1750695869,13004.951961179999,68.46319442999811,53359.494326160006 2025-06-23,16:24:31.000,174,10997108,13005,0,1750695870,13005.00585165999,68.39975226000388,53359.55721024 2025-06-23,16:24:32.000,174,10997081,13285,0,1750695871,13005.06647844999,68.32221183000365,53359.52227464 2025-06-23,16:24:33.000,174,10997112,13165,0,1750695872,13005.09342369,68.24467140000343,53359.55022312 2025-06-23,16:24:34.000,174,10997066,12965,0,1750695873,13005.13384155,68.11073793000105,53359.5781716 2025-06-23,16:24:35.000,174,10997102,13245,0,1750695874,13005.160786789995,68.03319750000082,53359.59913296 2025-06-23,16:24:36.000,174,10997094,13125,0,1750695875,13005.11363262,67.94155881000188,53359.6480428 2025-06-23,16:24:37.000,174,10997115,13085,0,1750695876,13005.120368929995,67.8569692500023,53359.58515872001 2025-06-23,16:24:38.000,174,10997092,13125,0,1750695877,13005.039533209994,67.75828143000399,53359.613107200006 2025-06-23,16:24:39.000,174,10997073,13245,0,1750695878,13004.992379039999,67.65254447999905,53359.613107200006 2025-06-23,16:24:40.000,174,10997096,13245,0,1750695879,13004.951961179999,67.53975840000203,53359.56419736001 2025-06-23,16:24:41.000,174,10997123,13205,0,1750695880,13004.898070699994,67.54680753000139,53359.6480428 2025-06-23,16:24:42.000,174,10997099,13365,0,1750695881,13004.830707599998,67.49041448999924,53359.592145840004 2025-06-23,16:24:43.000,174,10997141,12885,0,1750695882,13004.776817119993,67.44107058000372,53359.6480428 2025-06-23,16:24:44.000,174,10997104,13325,0,1750695883,13004.736399259993,67.42697231999773,53359.59913296 2025-06-23,16:24:45.000,174,10997112,13205,0,1750695884,13004.729662949998,67.38467754000158,53359.55721024 2025-06-23,16:24:46.000,174,10997105,12965,0,1750695885,13004.689245089998,67.34238275999815,53359.613107200006 2025-06-23,16:24:47.000,174,10997106,12925,0,1750695886,13004.702717710003,67.3635301500035,53359.60612008001 2025-06-23,16:24:48.000,174,10997096,13285,0,1750695887,13004.702717710003,67.38467754000158,53359.56419736001 2025-06-23,16:24:49.000,174,10997152,13085,0,1750695888,13004.743135569988,67.37762841000222,53359.592145840004 2025-06-23,16:24:50.000,174,10997107,12965,0,1750695889,13004.736399259993,67.37057928000286,53359.592145840004 2025-06-23,16:24:51.000,174,10997097,13245,0,1750695890,13004.749871879998,67.35648102000414,53359.5781716 2025-06-23,16:24:52.000,174,10997135,13085,0,1750695891,13004.776817119993,67.35648102000414,53359.592145840004 2025-06-23,16:24:53.000,174,10997062,13165,0,1750695892,13004.709454019998,67.37057928000286,53359.5781716 2025-06-23,16:24:54.000,174,10997093,12965,0,1750695893,13004.722926639988,67.39172667000093,53359.59913296 2025-06-23,16:24:55.000,174,10997096,13045,0,1750695894,13004.702717710003,67.3635301500035,53359.58515872001 2025-06-23,16:24:56.000,174,10997091,13165,0,1750695895,13004.662299850002,67.38467754000158,53359.613107200006 2025-06-23,16:24:57.000,174,10997077,13285,0,1750695896,13004.608409369997,67.3987758000003,53359.5781716 2025-06-23,16:24:58.000,174,10997084,13205,0,1750695897,13004.574727819992,67.41287405999901,53359.60612008001 2025-06-23,16:24:59.000,174,10997096,13205,0,1750695898,13004.534309959992,67.43402145000437,53359.613107200006 2025-06-23,16:25:00.000,174,10997059,13205,0,1750695899,13004.507364719997,67.48336535999988,53359.59913296 2025-06-23,16:25:01.000,174,10997095,12925,0,1750695900,13004.460210550002,67.46926710000116,53359.62708144 2025-06-23,16:25:02.000,174,10997128,13285,0,1750695901,13004.419792690001,67.48336535999988,53359.57118448 2025-06-23,16:25:03.000,174,10997081,13285,0,1750695902,13004.399583760001,67.51861101000395,53359.592145840004 2025-06-23,16:25:04.000,174,10997104,13245,0,1750695903,13004.399583760001,67.52566014000331,53359.59913296 2025-06-23,16:25:05.000,174,10997113,13205,0,1750695904,13004.386111139997,67.56795491999947,53359.55721024 2025-06-23,16:25:06.000,174,10997092,13285,0,1750695905,13004.325484349996,67.59615144000418,53359.57118448 2025-06-23,16:25:07.000,174,10997105,13285,0,1750695906,13004.291802799991,67.59615144000418,53359.56419736001 2025-06-23,16:25:08.000,174,10997117,13245,0,1750695907,13004.23791232,67.60320057000354,53359.53624888001 2025-06-23,16:25:09.000,174,10997117,13325,0,1750695908,13004.204230769996,67.6736918700044,53359.5781716 2025-06-23,16:25:10.000,174,10997132,13085,0,1750695909,13004.062768259995,67.72303577999992,53359.57118448 2025-06-23,16:25:11.000,174,10997052,13165,0,1750695910,13003.99540516,67.744183169998,53359.5083004 2025-06-23,16:25:12.000,174,10997061,13245,0,1750695911,13003.9549873,67.80057621000014,53359.5083004 2025-06-23,16:25:13.000,174,10997059,13285,0,1750695912,13003.90783312999,67.87106751000101,53359.46637768001 2025-06-23,16:25:14.000,174,10997078,13125,0,1750695913,13003.86741526999,67.9204114200038,53359.494326160006 2025-06-23,16:25:15.000,174,10997074,12885,0,1750695914,13003.840470029994,67.94860794000124,53359.50131328 2025-06-23,16:25:16.000,174,10997125,13245,0,1750695915,13003.840470029994,67.99795185000403,53359.50131328 2025-06-23,16:25:17.000,174,10997110,13085,0,1750695916,13003.793315859999,68.04024663000018,53359.48035192 2025-06-23,16:25:18.000,174,10997088,13365,0,1750695917,13003.793315859999,68.04024663000018,53359.45939056 2025-06-23,16:25:19.000,174,10997121,13245,0,1750695918,13003.813524789999,68.04729575999954,53359.48733904001 2025-06-23,16:25:20.000,174,10997083,13325,0,1750695919,13003.85394265,68.06139401999826,53359.50131328 2025-06-23,16:25:21.000,174,10997107,13085,0,1750695920,13003.84720633999,68.04024663000018,53359.43842920001 2025-06-23,16:25:22.000,174,10997079,13125,0,1750695921,13003.90783312999,68.04024663000018,53359.52227464 2025-06-23,16:25:23.000,174,10997118,12925,0,1750695922,13003.89436051,68.02614837000147,53359.473364800004 2025-06-23,16:25:24.000,174,10997095,13165,0,1750695923,13003.89436051,68.01205011000275,53359.52227464 2025-06-23,16:25:25.000,174,10997115,13325,0,1750695924,13003.94825098999,67.99795185000403,53359.51528752001 2025-06-23,16:25:26.000,174,10997090,13045,0,1750695925,13003.961723609995,67.97680445999868,53359.45240344 2025-06-23,16:25:27.000,174,10997103,13165,0,1750695926,13003.94825098999,67.97680445999868,53359.494326160006 2025-06-23,16:25:28.000,174,10997115,13285,0,1750695927,13003.99540516,67.94155881000188,53359.45240344 2025-06-23,16:25:29.000,174,10997084,13205,0,1750695928,13003.981932539995,67.94155881000188,53359.48733904001 2025-06-23,16:25:30.000,174,10997106,13365,0,1750695929,13003.981932539995,67.93450968000252,53359.473364800004 2025-06-23,16:25:31.000,174,10997122,13045,0,1750695930,13004.002141469995,67.90631315999781,53359.43842920001 2025-06-23,16:25:32.000,174,10997068,13125,0,1750695931,13003.99540516,67.88516576999973,53359.45939056 2025-06-23,16:25:33.000,174,10997111,13285,0,1750695932,13003.97519623,67.82172359999822,53359.50131328 2025-06-23,16:25:34.000,174,10997130,13165,0,1750695933,13003.9549873,67.84287099000358,53359.48733904001 2025-06-23,16:25:35.000,174,10997102,13405,0,1750695934,13003.90783312999,67.8076253399995,53359.473364800004 2025-06-23,16:25:36.000,174,10997074,13285,0,1750695935,13003.840470029994,67.8076253399995,53359.45240344 2025-06-23,16:25:37.000,174,10997127,13365,0,1750695936,13003.752897999999,67.81467446999886,53359.48733904001 2025-06-23,16:25:38.000,174,10997078,13085,0,1750695937,13003.719216449994,67.76533056000335,53359.50131328 2025-06-23,16:25:39.000,174,10997109,13005,0,1750695938,13003.645117039989,67.73713403999864,53359.41746784001 2025-06-23,16:25:40.000,174,10997137,13205,0,1750695939,13003.584490249988,67.73713403999864,53359.424454960004 2025-06-23,16:25:41.000,174,10997082,13205,0,1750695940,13003.550808699998,67.6736918700044,53359.41048072 2025-06-23,16:25:42.000,174,10997113,13085,0,1750695941,13003.544072389988,67.65254447999905,53359.45240344 2025-06-23,16:25:43.000,174,10997125,12965,0,1750695942,13003.537336079993,67.68074100000376,53359.4034936 2025-06-23,16:25:44.000,174,10997152,13125,0,1750695943,13003.523863459988,67.6102497000029,53359.4034936 2025-06-23,16:25:45.000,174,10997143,13365,0,1750695944,13003.537336079993,67.60320057000354,53359.4034936 2025-06-23,16:25:46.000,174,10997084,13005,0,1750695945,13003.557545009993,67.60320057000354,53359.41048072 2025-06-23,16:25:47.000,174,10997117,13205,0,1750695946,13003.591226559998,67.59615144000418,53359.473364800004 2025-06-23,16:25:48.000,174,10997097,13165,0,1750695947,13003.645117039989,67.60320057000354,53359.4034936 2025-06-23,16:25:49.000,174,10997125,13125,0,1750695948,13003.685534899989,67.59615144000418,53359.41746784001 2025-06-23,16:25:50.000,174,10997115,12925,0,1750695949,13003.692271209999,67.58205317999818,53359.445416320006 2025-06-23,16:25:51.000,174,10997084,13005,0,1750695950,13003.712480139999,67.59615144000418,53359.45240344 2025-06-23,16:25:52.000,174,10997155,13285,0,1750695951,13003.692271209999,67.64549534999969,53359.48035192 2025-06-23,16:25:53.000,174,10997094,13085,0,1750695952,13003.705743829989,67.65959360999841,53359.45240344 2025-06-23,16:25:54.000,174,10997078,13165,0,1750695953,13003.732689069999,67.66664273999777,53359.445416320006 2025-06-23,16:25:55.000,174,10997171,13045,0,1750695954,13003.712480139999,67.68074100000376,53359.473364800004 2025-06-23,16:25:56.000,174,10997112,13285,0,1750695955,13003.685534899989,67.70188839000184,53359.41746784001 2025-06-23,16:25:57.000,174,10997105,13245,0,1750695956,13003.665325969989,67.71598665000056,53359.45240344 2025-06-23,16:25:58.000,174,10997091,13245,0,1750695957,13003.618171799993,67.7089375200012,53359.473364800004 2025-06-23,16:25:59.000,174,10997132,13285,0,1750695958,13003.645117039989,67.68779013000312,53359.46637768001 2025-06-23,16:26:00.000,174,10997156,13005,0,1750695959,13003.638380729994,67.64549534999969,53359.473364800004 2025-06-23,16:26:01.000,174,10997097,13085,0,1750695960,13003.631644419998,67.61729883000226,53359.46637768001 2025-06-23,16:26:02.000,174,10997100,13085,0,1750695961,13003.658589659994,67.58205317999818,53359.445416320006 2025-06-23,16:26:03.000,174,10997127,13125,0,1750695962,13003.678798589994,67.54680753000139,53359.50131328 2025-06-23,16:26:04.000,174,10997087,13085,0,1750695963,13003.732689069999,67.53270927000267,53359.45939056 2025-06-23,16:26:05.000,174,10997151,13005,0,1750695964,13003.692271209999,67.49041448999924,53359.45939056 2025-06-23,16:26:06.000,174,10997145,13205,0,1750695965,13003.719216449994,67.46926710000116,53359.5083004 2025-06-23,16:26:07.000,174,10997073,13485,0,1750695966,13003.74616168999,67.47631623000052,53359.52227464 2025-06-23,16:26:08.000,174,10997114,13045,0,1750695967,13003.759634309994,67.48336535999988,53359.50131328 2025-06-23,16:26:09.000,174,10997120,13165,0,1750695968,13003.78657954999,67.53270927000267,53359.52926176 2025-06-23,16:26:10.000,174,10997136,13085,0,1750695969,13003.759634309994,67.5609057900001,53359.55022312 2025-06-23,16:26:11.000,174,10997129,13205,0,1750695970,13003.773106929999,67.56795491999947,53359.52926176 2025-06-23,16:26:12.000,174,10997102,13205,0,1750695971,13003.820261099994,67.6102497000029,53359.58515872001 2025-06-23,16:26:13.000,174,10997064,13005,0,1750695972,13003.793315859999,67.64549534999969,53359.57118448 2025-06-23,16:26:14.000,174,10997069,13205,0,1750695973,13003.840470029994,67.70188839000184,53359.55721024 2025-06-23,16:26:15.000,174,10997095,13125,0,1750695974,13003.90783312999,67.77942882000207,53359.58515872001 2025-06-23,16:26:16.000,174,10997102,13205,0,1750695975,13003.981932539995,67.73713403999864,53359.60612008001 2025-06-23,16:26:17.000,174,10997079,13085,0,1750695976,13004.05603195,67.744183169998,53359.63406856001 2025-06-23,16:26:18.000,174,10997084,13085,0,1750695977,13004.143603979996,67.75828143000399,53359.60612008001 2025-06-23,16:26:19.000,174,10997126,13085,0,1750695978,13004.25812125,67.70188839000184,53359.67599128 2025-06-23,16:26:20.000,174,10997127,13165,0,1750695979,13004.399583760001,67.7089375200012,53359.68996552 2025-06-23,16:26:21.000,174,10997119,13125,0,1750695980,13004.507364719997,67.64549534999969,53359.74586248 2025-06-23,16:26:22.000,174,10997115,13085,0,1750695981,13004.621881990002,67.62434796000161,53359.759836720004 2025-06-23,16:26:23.000,174,10997087,13205,0,1750695982,13004.736399259993,67.58205317999818,53359.84368216 2025-06-23,16:26:24.000,174,10997098,13125,0,1750695983,13004.743135569988,67.53270927000267,53359.8576564 2025-06-23,16:26:25.000,174,10997113,13125,0,1750695984,13004.823971289989,67.46926710000116,53359.829707920006 2025-06-23,16:26:26.000,174,10997088,13285,0,1750695985,13004.830707599998,67.47631623000052,53359.88560488 2025-06-23,16:26:27.000,174,10997142,13245,0,1750695986,13004.823971289989,67.44811971000308,53359.92054048001 2025-06-23,16:26:28.000,174,10997110,12845,0,1750695987,13004.857652839994,67.44107058000372,53359.89957912001 2025-06-23,16:26:29.000,174,10997141,13085,0,1750695988,13004.857652839994,67.45516884000244,53359.9624632 2025-06-23,16:26:30.000,174,10997096,13205,0,1750695989,13004.857652839994,67.49041448999924,53359.9624632 2025-06-23,16:26:31.000,174,10997081,13085,0,1750695990,13004.850916529998,67.4974636199986,53359.98342456 2025-06-23,16:26:32.000,174,10997081,12845,0,1750695991,13004.850916529998,67.55385666000075,53359.9624632 2025-06-23,16:26:33.000,174,10997135,12965,0,1750695992,13004.864389149989,67.60320057000354,53359.948488960006 2025-06-23,16:26:34.000,174,10997169,13045,0,1750695993,13004.904807009989,67.63844622000033,53360.01836016001 2025-06-23,16:26:35.000,174,10997160,13045,0,1750695994,13004.918279629994,67.63139709000097,53360.01137304 2025-06-23,16:26:36.000,174,10997132,13125,0,1750695995,13004.945224869989,67.7089375200012,53360.01137304 2025-06-23,16:26:37.000,174,10997131,13205,0,1750695996,13005.012587969999,67.70188839000184,53360.01836016001 2025-06-23,16:26:38.000,174,10997139,13125,0,1750695997,13005.10689630999,67.73008490999928,53360.08124424 2025-06-23,16:26:39.000,174,10997117,13245,0,1750695998,13005.16752309999,67.76533056000335,53360.06727000001 2025-06-23,16:26:40.000,174,10997133,13285,0,1750695999,13005.26856774999,67.77237969000271,53360.144128320004 2025-06-23,16:26:41.000,174,10997159,13205,0,1750696000,13005.32919453999,67.75828143000399,53360.13015408 2025-06-23,16:26:42.000,174,10997081,13205,0,1750696001,13005.41003025999,67.72303577999992,53360.08823136001 2025-06-23,16:26:43.000,174,10997130,13125,0,1750696002,13005.511074909991,67.68074100000376,53360.213999520005 2025-06-23,16:26:44.000,174,10997093,13285,0,1750696003,13005.551492769991,67.65254447999905,53360.262909360004 2025-06-23,16:26:45.000,174,10997141,13085,0,1750696004,13005.625592179997,67.64549534999969,53360.22797376 2025-06-23,16:26:46.000,174,10997091,13285,0,1750696005,13005.686218969997,67.61729883000226,53360.22797376 2025-06-23,16:26:47.000,174,10997071,12925,0,1750696006,13005.753582069992,67.59615144000418,53360.25592224001 2025-06-23,16:26:48.000,174,10997104,13125,0,1750696007,13005.807472549997,67.55385666000075,53360.27688360001 2025-06-23,16:26:49.000,174,10997096,13085,0,1750696008,13005.888308269998,67.53270927000267,53360.29784496 2025-06-23,16:26:50.000,174,10997073,12925,0,1750696009,13005.942198749988,67.52566014000331,53360.31880632 2025-06-23,16:26:51.000,174,10997070,13165,0,1750696010,13006.009561849998,67.4974636199986,53360.35374192001 2025-06-23,16:26:52.000,174,10997078,13165,0,1750696011,13006.029770779998,67.4622179700018,53360.37470328001 2025-06-23,16:26:53.000,174,10997100,12965,0,1750696012,13006.029770779998,67.42697231999773,53360.39566464 2025-06-23,16:26:54.000,174,10997085,13085,0,1750696013,13006.036507089993,67.37762841000222,53360.451561600006 2025-06-23,16:26:55.000,174,10997142,13285,0,1750696014,13006.043243399989,67.37057928000286,53360.430600240004 2025-06-23,16:26:56.000,174,10997095,13245,0,1750696015,13005.996089229993,67.35648102000414,53360.43758736 2025-06-23,16:26:57.000,174,10997123,13125,0,1750696016,13005.969143989998,67.29303885000263,53360.44457448001 2025-06-23,16:26:58.000,174,10997143,12925,0,1750696017,13005.935462439993,67.27894059000391,53360.500471440006 2025-06-23,16:26:59.000,174,10997093,13285,0,1750696018,13005.935462439993,67.25779319999856,53360.500471440006 2025-06-23,16:27:00.000,174,10997099,12965,0,1750696019,13005.888308269998,67.22959668000112,53360.52143280001 2025-06-23,16:27:01.000,174,10997081,12925,0,1750696020,13005.820945170002,67.23664581000048,53360.52143280001 2025-06-23,16:27:02.000,174,10997148,13365,0,1750696021,13005.800736240002,67.18730189999769,53360.53540704 2025-06-23,16:27:03.000,174,10997138,13005,0,1750696022,13005.841154100002,67.19435103000433,53360.59130400001 2025-06-23,16:27:04.000,174,10997168,13085,0,1750696023,13005.807472549997,67.1520562500009,53360.54239416001 2025-06-23,16:27:05.000,174,10997087,13445,0,1750696024,13005.793999929992,67.2154984200024,53360.54239416001 2025-06-23,16:27:06.000,174,10997107,13045,0,1750696025,13005.814208859993,67.22254755000176,53360.5563684 2025-06-23,16:27:07.000,174,10997124,13285,0,1750696026,13005.901780890003,67.26484232999792,53360.549381280005 2025-06-23,16:27:08.000,174,10997106,12965,0,1750696027,13005.888308269998,67.27894059000391,53360.598291120004 2025-06-23,16:27:09.000,174,10997122,13125,0,1750696028,13005.962407679988,67.30008798000199,53360.64021384001 2025-06-23,16:27:10.000,174,10997092,13085,0,1750696029,13006.023034469988,67.37762841000222,53360.58431688 2025-06-23,16:27:11.000,174,10997108,12885,0,1750696030,13006.083661259989,67.40582492999965,53360.57034264001 2025-06-23,16:27:12.000,174,10997102,12925,0,1750696031,13006.211651149999,67.41287405999901,53360.59130400001 2025-06-23,16:27:13.000,174,10997093,13285,0,1750696032,13006.299223179994,67.49041448999924,53360.6262396 2025-06-23,16:27:14.000,174,10997071,12925,0,1750696033,13006.440685689995,67.50451274999796,53360.68912368001 2025-06-23,16:27:15.000,174,10997116,13125,0,1750696034,13006.49457617,67.52566014000331,53360.6961108 2025-06-23,16:27:16.000,174,10997125,13285,0,1750696035,13006.56867557999,67.51156188000459,53360.68213656 2025-06-23,16:27:17.000,174,10997130,13085,0,1750696036,13006.642774989996,67.48336535999988,53360.717072160005 2025-06-23,16:27:18.000,174,10997133,13525,0,1750696037,13006.703401779996,67.51156188000459,53360.786943360006 2025-06-23,16:27:19.000,174,10997091,13085,0,1750696038,13006.750555949991,67.48336535999988,53360.8009176 2025-06-23,16:27:20.000,174,10997117,13205,0,1750696039,13006.804446429996,67.47631623000052,53360.84284032 2025-06-23,16:27:21.000,174,10997103,13165,0,1750696040,13006.844864289997,67.44811971000308,53360.835853200006 2025-06-23,16:27:22.000,174,10997085,13245,0,1750696041,13006.804446429996,67.43402145000437,53360.87777592001 2025-06-23,16:27:23.000,174,10997138,13045,0,1750696042,13006.784237499996,67.41992318999837,53360.84982744 2025-06-23,16:27:24.000,174,10997116,13085,0,1750696043,13006.784237499996,67.3635301500035,53360.884763040005 2025-06-23,16:27:25.000,174,10997140,13045,0,1750696044,13006.784237499996,67.34238275999815,53360.933672880004 2025-06-23,16:27:26.000,174,10997138,12885,0,1750696045,13006.757292260001,67.31418624000071,53360.92668576001 2025-06-23,16:27:27.000,174,10997076,13005,0,1750696046,13006.730347019991,67.30008798000199,53360.94764712001 2025-06-23,16:27:28.000,174,10997079,13125,0,1750696047,13006.723610709996,67.30008798000199,53360.89175016 2025-06-23,16:27:29.000,174,10997107,13245,0,1750696048,13006.730347019991,67.24369493999984,53360.96162136 2025-06-23,16:27:30.000,174,10997058,13285,0,1750696049,13006.764028569996,67.22959668000112,53360.92668576001 2025-06-23,16:27:31.000,174,10997099,13125,0,1750696050,13006.757292260001,67.19435103000433,53360.99655696001 2025-06-23,16:27:32.000,174,10997066,13365,0,1750696051,13006.757292260001,67.17320363999897,53360.982582720004 2025-06-23,16:27:33.000,174,10997093,13205,0,1750696052,13006.804446429996,67.13795799000218,53361.01751832 2025-06-23,16:27:34.000,174,10997096,13125,0,1750696053,13006.858336910002,67.09566320999875,53361.03847968 2025-06-23,16:27:35.000,174,10997117,13045,0,1750696054,13006.892018459992,67.1168106000041,53361.04546680001 2025-06-23,16:27:36.000,174,10997087,12965,0,1750696055,13006.939172630002,67.06746669000131,53361.07341528001 2025-06-23,16:27:37.000,174,10997105,12885,0,1750696056,13006.986326799997,67.0040245199998,53361.08738952 2025-06-23,16:27:38.000,174,10997082,12885,0,1750696057,13007.053689899993,67.02517190999788,53361.11533800001 2025-06-23,16:27:39.000,174,10997102,13205,0,1750696058,13007.033480969993,66.98287713000173,53361.08738952 2025-06-23,16:27:40.000,174,10997089,13045,0,1750696059,13007.067162519998,66.94763147999765,53361.122325120006 2025-06-23,16:27:41.000,174,10997115,13125,0,1750696060,13007.073898829993,66.91943496000022,53361.12931224 2025-06-23,16:27:42.000,174,10997080,13365,0,1750696061,13007.087371449998,66.89123844000278,53361.150273600004 2025-06-23,16:27:43.000,174,10997076,13125,0,1750696062,13007.060426210002,66.87714018000406,53361.09437664001 2025-06-23,16:27:44.000,174,10997091,13005,0,1750696063,13007.087371449998,66.85599278999871,53361.13629936 2025-06-23,16:27:45.000,174,10997056,13325,0,1750696064,13007.107580379998,66.84189452999999,53361.14328648001 2025-06-23,16:27:46.000,174,10997092,13085,0,1750696065,13007.121053000003,66.8066488800032,53361.11533800001 2025-06-23,16:27:47.000,174,10997091,13045,0,1750696066,13007.134525619993,66.79959975000384,53361.14328648001 2025-06-23,16:27:48.000,174,10997099,12925,0,1750696067,13007.127789309998,66.77140322999912,53361.1852092 2025-06-23,16:27:49.000,174,10997081,13325,0,1750696068,13007.094107759993,66.76435409999976,53361.17822208 2025-06-23,16:27:50.000,174,10997099,13205,0,1750696069,13007.073898829993,66.74320671000169,53361.22713192 2025-06-23,16:27:51.000,174,10997048,13205,0,1750696070,13007.033480969993,66.79959975000384,53361.1852092 2025-06-23,16:27:52.000,174,10997072,13045,0,1750696071,13006.993063109992,66.8066488800032,53361.1852092 2025-06-23,16:27:53.000,174,10997043,13125,0,1750696072,13006.939172630002,66.81369801000255,53361.171234960006 2025-06-23,16:27:54.000,174,10997060,13005,0,1750696073,13006.865073219997,66.84894365999935,53361.14328648001 2025-06-23,16:27:55.000,174,10997052,13285,0,1750696074,13006.817919050001,66.88418931000342,53361.19918344 2025-06-23,16:27:56.000,174,10997073,13245,0,1750696075,13006.770764879991,66.92648408999958,53361.17822208 2025-06-23,16:27:57.000,174,10997100,13085,0,1750696076,13006.689929159991,66.89123844000278,53361.171234960006 2025-06-23,16:27:58.000,174,10997135,12965,0,1750696077,13006.649511299991,66.9405823499983,53361.15726072 2025-06-23,16:27:59.000,174,10997065,13165,0,1750696078,13006.61582975,66.93353321999894,53361.11533800001 2025-06-23,16:28:00.000,174,10997091,13085,0,1750696079,13006.629302369991,66.91238583000086,53361.14328648001 2025-06-23,16:28:01.000,174,10997089,12885,0,1750696080,13006.629302369991,66.87714018000406,53361.14328648001 2025-06-23,16:28:02.000,174,10997106,13045,0,1750696081,13006.642774989996,66.83484540000063,53361.17822208 2025-06-23,16:28:03.000,174,10997097,13165,0,1750696082,13006.703401779996,66.79255062000448,53361.20617056 2025-06-23,16:28:04.000,174,10997124,13045,0,1750696083,13006.743819639996,66.72910845000297,53361.11533800001 2025-06-23,16:28:05.000,174,10997106,13325,0,1750696084,13006.784237499996,66.6938627999989,53361.1852092 2025-06-23,16:28:06.000,174,10997003,13085,0,1750696085,13006.811182739992,66.64451889000338,53361.171234960006 2025-06-23,16:28:07.000,174,10997067,13365,0,1750696086,13006.851600599992,66.58812585000123,53361.16424784001 2025-06-23,16:28:08.000,174,10997100,13125,0,1750696087,13006.865073219997,66.58107672000187,53361.11533800001 2025-06-23,16:28:09.000,174,10997100,13085,0,1750696088,13006.871809529992,66.51058542000101,53361.19219632001 2025-06-23,16:28:10.000,174,10997076,13245,0,1750696089,13006.918963700002,66.48238890000357,53361.171234960006 2025-06-23,16:28:11.000,174,10997070,13005,0,1750696090,13006.932436319992,66.4471432499995,53361.19219632001 2025-06-23,16:28:12.000,174,10997137,12925,0,1750696091,13006.939172630002,66.4471432499995,53361.14328648001 2025-06-23,16:28:13.000,174,10997118,13245,0,1750696092,13006.932436319992,66.44009412000014,53361.19219632001 2025-06-23,16:28:14.000,174,10997100,13165,0,1750696093,13006.905491079997,66.39075021000463,53361.150273600004 2025-06-23,16:28:15.000,174,10997137,13045,0,1750696094,13006.905491079997,66.36255368999991,53361.16424784001 2025-06-23,16:28:16.000,174,10997069,13125,0,1750696095,13006.905491079997,66.38370107999799,53361.22713192 2025-06-23,16:28:17.000,174,10997092,13165,0,1750696096,13006.905491079997,66.36960281999927,53361.20617056 2025-06-23,16:28:18.000,174,10997089,13085,0,1750696097,13006.932436319992,66.3484554300012,53361.19219632001 2025-06-23,16:28:19.000,174,10997111,13085,0,1750696098,13006.892018459992,66.30616064999776,53361.20617056 2025-06-23,16:28:20.000,174,10997111,13325,0,1750696099,13006.925700009997,66.2991115199984,53361.21315768001 2025-06-23,16:28:21.000,174,10997109,13205,0,1750696100,13006.932436319992,66.27796413000033,53361.23411904 2025-06-23,16:28:22.000,174,10997142,13165,0,1750696101,13006.918963700002,66.26386587000161,53361.17822208 2025-06-23,16:28:23.000,174,10997148,13005,0,1750696102,13006.939172630002,66.26386587000161,53361.220144800005 2025-06-23,16:28:24.000,174,10997142,12685,0,1750696103,13006.986326799997,66.25681674000225,53361.19918344 2025-06-23,16:28:25.000,174,10997125,12885,0,1750696104,13006.952645249992,66.27091500000097,53361.19918344 2025-06-23,16:28:26.000,174,10997133,13245,0,1750696105,13006.952645249992,66.22157108999818,53361.19918344 2025-06-23,16:28:27.000,174,10997076,13285,0,1750696106,13006.918963700002,66.2004237000001,53361.26206752001 2025-06-23,16:28:28.000,174,10997203,12965,0,1750696107,13006.912227389992,66.19337457000074,53361.220144800005 2025-06-23,16:28:29.000,174,10997153,12965,0,1750696108,13006.898754770002,66.22157108999818,53361.2550804 2025-06-23,16:28:30.000,174,10997116,13245,0,1750696109,13006.858336910002,66.21452195999882,53361.220144800005 2025-06-23,16:28:31.000,174,10997103,13125,0,1750696110,13006.797710120001,66.2004237000001,53361.23411904 2025-06-23,16:28:32.000,174,10997160,12965,0,1750696111,13006.804446429996,66.20747282999946,53361.26206752001 2025-06-23,16:28:33.000,174,10997075,13365,0,1750696112,13006.844864289997,66.14403065999795,53361.20617056 2025-06-23,16:28:34.000,174,10997130,13165,0,1750696113,13006.878545840002,66.08763762000308,53361.22713192 2025-06-23,16:28:35.000,174,10997119,13165,0,1750696114,13006.898754770002,66.08763762000308,53361.2550804 2025-06-23,16:28:36.000,174,10997122,13045,0,1750696115,13007.006535729997,66.0030480600035,53361.26206752001 2025-06-23,16:28:37.000,174,10997088,13045,0,1750696116,13007.040217280002,65.98190066999814,53361.220144800005 2025-06-23,16:28:38.000,174,10997112,13165,0,1750696117,13007.127789309998,65.88321284999984,53361.22713192 2025-06-23,16:28:39.000,174,10997133,13165,0,1750696118,13007.228833959998,65.81977067999833,53361.19918344 2025-06-23,16:28:40.000,174,10997130,13085,0,1750696119,13007.289460749998,65.80567241999961,53361.19918344 2025-06-23,16:28:41.000,174,10997076,13125,0,1750696120,13007.383769089989,65.72108286000002,53361.23411904 2025-06-23,16:28:42.000,174,10997128,12845,0,1750696121,13007.44439587999,65.66468981999788,53361.2550804 2025-06-23,16:28:43.000,174,10997173,13125,0,1750696122,13007.46460480999,65.62944417000108,53361.3249516 2025-06-23,16:28:44.000,174,10997161,13285,0,1750696123,13007.451132189999,65.55895287000021,53361.29700312 2025-06-23,16:28:45.000,174,10997129,13005,0,1750696124,13007.451132189999,65.53075635000278,53361.38084856001 2025-06-23,16:28:46.000,174,10997173,13045,0,1750696125,13007.46460480999,65.4955106999987,53361.338925840006 2025-06-23,16:28:47.000,174,10997124,13165,0,1750696126,13007.44439587999,65.47436331000063,53361.38084856001 2025-06-23,16:28:48.000,174,10997134,13085,0,1750696127,13007.44439587999,65.46731418000127,53361.387835680005 2025-06-23,16:28:49.000,174,10997081,13085,0,1750696128,13007.457868499994,65.45321592000255,53361.37386144 2025-06-23,16:28:50.000,174,10997142,13165,0,1750696129,13007.48481373999,65.41092113999912,53361.3948228 2025-06-23,16:28:51.000,174,10997149,13125,0,1750696130,13007.498286359994,65.3968228800004,53361.37386144 2025-06-23,16:28:52.000,174,10997129,13125,0,1750696131,13007.558913149995,65.38272462000168,53361.42975840001 2025-06-23,16:28:53.000,174,10997084,13205,0,1750696132,13007.639748869995,65.34042983999825,53361.485655360004 2025-06-23,16:28:54.000,174,10997136,13285,0,1750696133,13007.65322149,65.2981350600021,53361.44373264 2025-06-23,16:28:55.000,174,10997099,13125,0,1750696134,13007.68690303999,65.25584027999867,53361.457706880006 2025-06-23,16:28:56.000,174,10997111,12965,0,1750696135,13007.720584589995,65.24174201999995,53361.51360384 2025-06-23,16:28:57.000,174,10997105,12925,0,1750696136,13007.72732089999,65.16420158999972,53361.47168112 2025-06-23,16:28:58.000,174,10997084,13285,0,1750696137,13007.72732089999,65.12895594000292,53361.52757808001 2025-06-23,16:28:59.000,174,10997150,13085,0,1750696138,13007.73405721,65.1148576800042,53361.54155232 2025-06-23,16:29:00.000,174,10997094,13205,0,1750696139,13007.68690303999,65.0866611599995,53361.506616720006 2025-06-23,16:29:01.000,174,10997059,13005,0,1750696140,13007.659957799995,65.10075941999821,53361.49962960001 2025-06-23,16:29:02.000,174,10997048,13285,0,1750696141,13007.5925947,65.05846464000206,53361.52757808001 2025-06-23,16:29:03.000,174,10997079,13005,0,1750696142,13007.5925947,65.06551377000142,53361.52757808001 2025-06-23,16:29:04.000,174,10997132,12765,0,1750696143,13007.53196791,65.03026812000462,53361.52757808001 2025-06-23,16:29:05.000,174,10997062,13245,0,1750696144,13007.558913149995,65.03731725000398,53361.54853944001 2025-06-23,16:29:06.000,174,10997095,13125,0,1750696145,13007.51175898,65.06551377000142,53361.506616720006 2025-06-23,16:29:07.000,174,10997110,13325,0,1750696146,13007.48481373999,65.07256290000078,53361.5695008 2025-06-23,16:29:08.000,174,10997090,13285,0,1750696147,13007.478077429994,65.06551377000142,53361.57648792001 2025-06-23,16:29:09.000,174,10997143,12965,0,1750696148,13007.46460480999,65.05846464000206,53361.54155232 2025-06-23,16:29:10.000,174,10997155,13165,0,1750696149,13007.457868499994,65.01616985999863,53361.5695008 2025-06-23,16:29:11.000,174,10997101,13325,0,1750696150,13007.437659569994,64.98092421000183,53361.5345652 2025-06-23,16:29:12.000,174,10997097,13005,0,1750696151,13007.417450639994,64.98797334000119,53361.47168112 2025-06-23,16:29:13.000,174,10997077,13005,0,1750696152,13007.42418694999,64.98092421000183,53361.51360384 2025-06-23,16:29:14.000,174,10997108,13445,0,1750696153,13007.42418694999,64.96682595000311,53361.49264248 2025-06-23,16:29:15.000,174,10997120,13125,0,1750696154,13007.40397801999,64.97387508000247,53361.52059096 2025-06-23,16:29:16.000,174,10997058,12845,0,1750696155,13007.390505399999,64.95977682000375,53361.506616720006 2025-06-23,16:29:17.000,174,10997101,12925,0,1750696156,13007.377032779994,64.96682595000311,53361.47866824001 2025-06-23,16:29:18.000,174,10997110,13125,0,1750696157,13007.370296469999,64.9386294299984,53361.5345652 2025-06-23,16:29:19.000,174,10997101,13245,0,1750696158,13007.370296469999,65.00207159999991,53361.52059096 2025-06-23,16:29:20.000,174,10997099,13005,0,1750696159,13007.329878609999,65.03026812000462,53361.52757808001 2025-06-23,16:29:21.000,174,10997133,13325,0,1750696160,13007.302933369989,65.10075941999821,53361.49264248 2025-06-23,16:29:22.000,174,10997116,13005,0,1750696161,13007.296197059994,65.10780855000485,53361.47168112 2025-06-23,16:29:23.000,174,10997109,13205,0,1750696162,13007.255779199993,65.12895594000292,53361.485655360004 2025-06-23,16:29:24.000,174,10997047,13285,0,1750696163,13007.222097649988,65.22059463000187,53361.506616720006 2025-06-23,16:29:25.000,174,10997095,13005,0,1750696164,13007.181679789988,65.27698767000402,53361.49962960001 2025-06-23,16:29:26.000,174,10997077,12925,0,1750696165,13007.147998239998,65.35452810000425,53361.52757808001 2025-06-23,16:29:27.000,174,10997122,13285,0,1750696166,13007.127789309998,65.46026505000191,53361.52757808001 2025-06-23,16:29:28.000,174,10997094,13085,0,1750696167,13007.127789309998,65.55190374000085,53361.40879704001 2025-06-23,16:29:29.000,174,10997093,12925,0,1750696168,13007.073898829993,65.56600199999957,53361.47168112 2025-06-23,16:29:30.000,174,10997134,13005,0,1750696169,13007.020008350002,65.60124765000364,53361.49264248 2025-06-23,16:29:31.000,174,10997076,13325,0,1750696170,13006.932436319992,65.67878808000387,53361.47866824001 2025-06-23,16:29:32.000,174,10997085,13045,0,1750696171,13006.939172630002,65.7069846000013,53361.54155232 2025-06-23,16:29:33.000,174,10997120,13245,0,1750696172,13006.844864289997,65.7069846000013,53361.457706880006 2025-06-23,16:29:34.000,174,10997120,13165,0,1750696173,13006.817919050001,65.73518111999874,53361.464694 2025-06-23,16:29:35.000,174,10997114,13045,0,1750696174,13006.69666547,65.72813198999938,53361.41578416 2025-06-23,16:29:36.000,174,10997117,13005,0,1750696175,13006.60909343999,65.71403373000066,53361.387835680005 2025-06-23,16:29:37.000,174,10997121,13285,0,1750696176,13006.52825771999,65.69993547000195,53361.3948228 2025-06-23,16:29:38.000,174,10997125,12925,0,1750696177,13006.460894619995,65.73518111999874,53361.36687432 2025-06-23,16:29:39.000,174,10997072,13085,0,1750696178,13006.34637734999,65.68583721000323,53361.35290008 2025-06-23,16:29:40.000,174,10997071,13365,0,1750696179,13006.29248687,65.6435424299998,53361.40180992 2025-06-23,16:29:41.000,174,10997107,13125,0,1750696180,13006.231860079999,65.58714938999765,53361.387835680005 2025-06-23,16:29:42.000,174,10997099,13125,0,1750696181,13006.191442219999,65.58010025999829,53361.317964480004 2025-06-23,16:29:43.000,174,10997102,12925,0,1750696182,13006.157760669994,65.53780548000213,53361.33193872001 2025-06-23,16:29:44.000,174,10997099,12965,0,1750696183,13006.130815429999,65.5448546100015,53361.31097736001 2025-06-23,16:29:45.000,174,10997142,13445,0,1750696184,13006.137551739994,65.50255982999806,53361.30399024 2025-06-23,16:29:46.000,174,10997097,13245,0,1750696185,13006.117342809994,65.45321592000255,53361.26206752001 2025-06-23,16:29:47.000,174,10997111,13165,0,1750696186,13006.110606499999,65.43911766000383,53361.24809328 2025-06-23,16:29:48.000,174,10997090,13005,0,1750696187,13006.076924949994,65.38977375000104,53361.23411904 2025-06-23,16:29:49.000,174,10997110,13125,0,1750696188,13006.097133879994,65.36862636000296,53361.220144800005 2025-06-23,16:29:50.000,174,10997094,13125,0,1750696189,13006.056716019993,65.34042983999825,53361.23411904 2025-06-23,16:29:51.000,174,10997056,13125,0,1750696190,13006.043243399989,65.2981350600021,53361.20617056 2025-06-23,16:29:52.000,174,10997107,13205,0,1750696191,13006.063452329989,65.23469289000059,53361.16424784001 2025-06-23,16:29:53.000,174,10997097,13045,0,1750696192,13006.043243399989,65.2487911499993,53361.14328648001 2025-06-23,16:29:54.000,174,10997112,13125,0,1750696193,13006.016298159993,65.19239811000443,53361.16424784001 2025-06-23,16:29:55.000,174,10997104,13085,0,1750696194,13005.942198749988,65.1853489799978,53361.150273600004 2025-06-23,16:29:56.000,174,10997059,13125,0,1750696195,13005.962407679988,65.12895594000292,53361.15726072 2025-06-23,16:29:57.000,174,10997123,13045,0,1750696196,13005.962407679988,65.07961203000013,53361.150273600004 2025-06-23,16:29:58.000,174,10997071,13365,0,1750696197,13005.942198749988,65.04436638000334,53361.11533800001 2025-06-23,16:29:59.000,174,10997078,13085,0,1750696198,13005.955671369993,65.02321898999799,53361.11533800001 2025-06-23,16:30:00.000,174,10997094,13165,0,1750696199,13005.928726129998,64.97387508000247,53361.12931224 2025-06-23,16:30:01.000,174,10997086,13165,0,1750696200,13005.881571960002,64.92453116999968,53361.13629936 2025-06-23,16:30:02.000,174,10997091,12965,0,1750696201,13005.834417789993,64.88928552000289,53361.13629936 2025-06-23,16:30:03.000,174,10997072,13085,0,1750696202,13005.780527310002,64.85403986999881,53361.10835088 2025-06-23,16:30:04.000,174,10997136,12765,0,1750696203,13005.740109450002,64.76240117999987,53361.11533800001 2025-06-23,16:30:05.000,174,10997098,13165,0,1750696204,13005.659273730002,64.79059770000458,53361.11533800001 2025-06-23,16:30:06.000,174,10997074,12965,0,1750696205,13005.564965389996,64.73420466000243,53361.08738952 2025-06-23,16:30:07.000,174,10997112,13125,0,1750696206,13005.517811220001,64.72010640000371,53361.07341528001 2025-06-23,16:30:08.000,174,10997079,13125,0,1750696207,13005.41003025999,64.63551684000413,53361.0804024 2025-06-23,16:30:09.000,174,10997112,12925,0,1750696208,13005.35613978,64.57912380000198,53361.101363760004 2025-06-23,16:30:10.000,174,10997094,13165,0,1750696209,13005.31572192,64.53682901999855,53361.05944104 2025-06-23,16:30:11.000,174,10997073,13165,0,1750696210,13005.282040369995,64.50158337000175,53361.052453920005 2025-06-23,16:30:12.000,174,10997116,13085,0,1750696211,13005.241622509995,64.42404294000153,53361.03149256 2025-06-23,16:30:13.000,174,10997080,13125,0,1750696212,13005.26856774999,64.3465025100013,53361.06642816 2025-06-23,16:30:14.000,174,10997058,13165,0,1750696213,13005.27530406,64.30420772999787,53360.99655696001 2025-06-23,16:30:15.000,174,10997047,13005,0,1750696214,13005.27530406,64.22666729999764,53361.003544080006 2025-06-23,16:30:16.000,174,10997083,13005,0,1750696215,13005.322458229995,64.17027426000277,53361.01751832 2025-06-23,16:30:17.000,174,10997076,13285,0,1750696216,13005.362876089996,64.12093034999998,53361.0105312 2025-06-23,16:30:18.000,174,10997106,12965,0,1750696217,13005.39655764,64.02224253000168,53361.003544080006 2025-06-23,16:30:19.000,174,10997115,13085,0,1750696218,13005.484129669996,63.95880036000017,53361.0105312 2025-06-23,16:30:20.000,174,10997124,13205,0,1750696219,13005.524547529996,63.87421080000058,53360.97559560001 2025-06-23,16:30:21.000,174,10997060,13485,0,1750696220,13005.544756459996,63.83896515000379,53361.03847968 2025-06-23,16:30:22.000,174,10997099,13205,0,1750696221,13005.598646940001,63.83191602000443,53361.03149256 2025-06-23,16:30:23.000,174,10997049,12965,0,1750696222,13005.645801109997,63.83896515000379,53361.052453920005 2025-06-23,16:30:24.000,174,10997056,13205,0,1750696223,13005.679482660002,63.83191602000443,53361.0804024 2025-06-23,16:30:25.000,174,10997069,13205,0,1750696224,13005.699691590002,63.83191602000443,53361.05944104 2025-06-23,16:30:26.000,174,10997081,13125,0,1750696225,13005.706427899997,63.846014280003146,53361.09437664001 2025-06-23,16:30:27.000,174,10997073,12925,0,1750696226,13005.692955279992,63.83896515000379,53361.052453920005 2025-06-23,16:30:28.000,174,10997069,13245,0,1750696227,13005.699691590002,63.810768629999075,53361.0804024 2025-06-23,16:30:29.000,174,10997092,12925,0,1750696228,13005.672746349992,63.87421080000058,53361.08738952 2025-06-23,16:30:30.000,174,10997106,13205,0,1750696229,13005.666010039997,63.8883090599993,53361.150273600004 2025-06-23,16:30:31.000,174,10997091,13125,0,1750696230,13005.692955279992,63.846014280003146,53361.19219632001 2025-06-23,16:30:32.000,174,10997054,12965,0,1750696231,13005.645801109997,63.87421080000058,53361.13629936 2025-06-23,16:30:33.000,174,10997074,13165,0,1750696232,13005.632328489992,63.867161670001224,53361.14328648001 2025-06-23,16:30:34.000,174,10997093,13205,0,1750696233,13005.598646940001,63.87421080000058,53361.122325120006 2025-06-23,16:30:35.000,174,10997084,13165,0,1750696234,13005.578438010001,63.860112540001865,53361.12931224 2025-06-23,16:30:36.000,174,10997043,12925,0,1750696235,13005.511074909991,63.853063410002505,53361.14328648001 2025-06-23,16:30:37.000,174,10997059,12925,0,1750696236,13005.443711809996,63.87421080000058,53361.122325120006 2025-06-23,16:30:38.000,174,10997079,13245,0,1750696237,13005.38982132999,63.867161670001224,53361.15726072 2025-06-23,16:30:39.000,174,10997079,13165,0,1750696238,13005.33593085,63.909456450004654,53361.122325120006 2025-06-23,16:30:40.000,174,10997082,13165,0,1750696239,13005.261831439995,63.909456450004654,53361.122325120006 2025-06-23,16:30:41.000,174,10997097,12885,0,1750696240,13005.20794095999,63.93060384000273,53361.16424784001 2025-06-23,16:30:42.000,174,10997072,13045,0,1750696241,13005.19446834,63.93765297000209,53361.11533800001 2025-06-23,16:30:43.000,174,10997057,13165,0,1750696242,13005.17425941,63.92355471000337,53361.10835088 2025-06-23,16:30:44.000,174,10997102,13005,0,1750696243,13005.180995719995,64.00814427000296,53361.052453920005 2025-06-23,16:30:45.000,174,10997089,13165,0,1750696244,13005.20794095999,64.0010951400036,53361.08738952 2025-06-23,16:30:46.000,174,10997074,13045,0,1750696245,13005.21467727,64.05748817999847,53361.150273600004 2025-06-23,16:30:47.000,174,10997108,12965,0,1750696246,13005.26856774999,64.05043904999911,53361.08738952 2025-06-23,16:30:48.000,174,10997030,12925,0,1750696247,13005.30898560999,64.01519340000232,53361.101363760004 2025-06-23,16:30:49.000,174,10997088,13165,0,1750696248,13005.362876089996,64.04338991999975,53361.09437664001 2025-06-23,16:30:50.000,174,10997085,13165,0,1750696249,13005.383085019996,64.00814427000296,53361.06642816 2025-06-23,16:30:51.000,174,10997061,13125,0,1750696250,13005.38982132999,63.98699688000488,53361.12931224 2025-06-23,16:30:52.000,174,10997104,13205,0,1750696251,13005.38982132999,64.0010951400036,53361.09437664001 2025-06-23,16:30:53.000,174,10997110,13085,0,1750696252,13005.37634871,63.93765297000209,53361.13629936 2025-06-23,16:30:54.000,174,10997112,12925,0,1750696253,13005.29551299,63.93060384000273,53361.11533800001 2025-06-23,16:30:55.000,174,10997039,12805,0,1750696254,13005.241622509995,63.909456450004654,53361.11533800001 2025-06-23,16:30:56.000,174,10997090,12765,0,1750696255,13005.18773202999,63.88125992999994,53361.15726072 2025-06-23,16:30:57.000,174,10997115,13045,0,1750696256,13005.15405048,63.89535818999866,53361.13629936 2025-06-23,16:30:58.000,174,10997019,13125,0,1750696257,13005.06647844999,63.92355471000337,53361.11533800001 2025-06-23,16:30:59.000,174,10997092,13085,0,1750696258,13004.999115349994,63.93060384000273,53361.06642816 2025-06-23,16:31:00.000,174,10997088,13365,0,1750696259,13004.877861769994,63.98699688000488,53361.09437664001 2025-06-23,16:31:01.000,174,10997093,13325,0,1750696260,13004.850916529998,63.97289861999889,53361.05944104 2025-06-23,16:31:02.000,174,10997074,13125,0,1750696261,13004.749871879998,64.01519340000232,53361.03149256 2025-06-23,16:31:03.000,174,10997120,13125,0,1750696262,13004.682508780003,64.05748817999847,53361.052453920005 2025-06-23,16:31:04.000,174,10997094,12925,0,1750696263,13004.642090920002,64.04338991999975,53361.003544080006 2025-06-23,16:31:05.000,174,10997110,13085,0,1750696264,13004.615145679993,64.10683209000126,53361.003544080006 2025-06-23,16:31:06.000,174,10997076,13005,0,1750696265,13004.534309959992,64.14207773999806,53361.06642816 2025-06-23,16:31:07.000,174,10997139,12885,0,1750696266,13004.466946859997,64.1491268700047,53360.96860848 2025-06-23,16:31:08.000,174,10997085,12885,0,1750696267,13004.426528999997,64.17732339000213,53360.98956984 2025-06-23,16:31:09.000,174,10997142,13045,0,1750696268,13004.379374830001,64.19142165000085,53361.0105312 2025-06-23,16:31:10.000,174,10997105,12925,0,1750696269,13004.338956970001,64.21961816999828,53361.0105312 2025-06-23,16:31:11.000,174,10997098,13125,0,1750696270,13004.264857559996,64.20551990999957,53360.954634240006 2025-06-23,16:31:12.000,174,10997106,13165,0,1750696271,13004.210967079991,64.26896208000107,53360.96860848 2025-06-23,16:31:13.000,174,10997095,13205,0,1750696272,13004.231176009991,64.26896208000107,53360.94066 2025-06-23,16:31:14.000,174,10997119,13285,0,1750696273,13004.184021839996,64.27601121000043,53360.8707888 2025-06-23,16:31:15.000,174,10997091,13165,0,1750696274,13004.184021839996,64.29010946999915,53360.84284032 2025-06-23,16:31:16.000,174,10997087,13085,0,1750696275,13004.143603979996,64.29715859999851,53360.84982744 2025-06-23,16:31:17.000,174,10997124,13165,0,1750696276,13004.21770339,64.33240425000258,53360.82886608001 2025-06-23,16:31:18.000,174,10997124,13085,0,1750696277,13004.264857559996,64.33240425000258,53360.82886608001 2025-06-23,16:31:19.000,174,10997056,13005,0,1750696278,13004.271593869991,64.3112568600045,53360.86380168 2025-06-23,16:31:20.000,174,10997082,13245,0,1750696279,13004.345693279996,64.3465025100013,53360.85681456001 2025-06-23,16:31:21.000,174,10997084,12965,0,1750696280,13004.365902209996,64.3465025100013,53360.814891840004 2025-06-23,16:31:22.000,174,10997115,13285,0,1750696281,13004.433265309992,64.38879729000473,53360.85681456001 2025-06-23,16:31:23.000,174,10997108,13165,0,1750696282,13004.473683169992,64.3465025100013,53360.85681456001 2025-06-23,16:31:24.000,174,10997084,13245,0,1750696283,13004.527573649997,64.36764989999938,53360.84982744 2025-06-23,16:31:25.000,174,10997168,13125,0,1750696284,13004.581464130002,64.35355164000066,53360.954634240006 2025-06-23,16:31:26.000,174,10997104,12965,0,1750696285,13004.642090920002,64.40994468000281,53360.884763040005 2025-06-23,16:31:27.000,174,10997126,13165,0,1750696286,13004.722926639988,64.36764989999938,53360.94066 2025-06-23,16:31:28.000,174,10997086,12885,0,1750696287,13004.756608189993,64.3465025100013,53360.98956984 2025-06-23,16:31:29.000,174,10997116,13125,0,1750696288,13004.803762359988,64.35355164000066,53360.982582720004 2025-06-23,16:31:30.000,174,10997053,13045,0,1750696289,13004.803762359988,64.30420772999787,53361.02450544001 2025-06-23,16:31:31.000,174,10997094,13085,0,1750696290,13004.810498669998,64.29715859999851,53361.01751832 2025-06-23,16:31:32.000,174,10997094,12925,0,1750696291,13004.756608189993,64.29010946999915,53361.02450544001 2025-06-23,16:31:33.000,174,10997129,13165,0,1750696292,13004.749871879998,64.27601121000043,53361.05944104 2025-06-23,16:31:34.000,174,10997106,12965,0,1750696293,13004.722926639988,64.247814690003,53361.07341528001 2025-06-23,16:31:35.000,174,10997118,13285,0,1750696294,13004.601673060002,64.26896208000107,53361.06642816 2025-06-23,16:31:36.000,174,10997124,12925,0,1750696295,13004.581464130002,64.26896208000107,53361.08738952 2025-06-23,16:31:37.000,174,10997126,13125,0,1750696296,13004.547782579997,64.29715859999851,53361.08738952 2025-06-23,16:31:38.000,174,10997126,13205,0,1750696297,13004.480419480002,64.33945338000194,53361.07341528001 2025-06-23,16:31:39.000,174,10997160,12965,0,1750696298,13004.500628410002,64.36764989999938,53361.08738952 2025-06-23,16:31:40.000,174,10997142,13045,0,1750696299,13004.473683169992,64.40994468000281,53361.11533800001 2025-06-23,16:31:41.000,174,10997099,13205,0,1750696300,13004.466946859997,64.42404294000153,53361.11533800001 2025-06-23,16:31:42.000,174,10997155,13085,0,1750696301,13004.480419480002,64.4945342400024,53361.06642816 2025-06-23,16:31:43.000,174,10997139,12845,0,1750696302,13004.514101029992,64.56502554000326,53361.09437664001 2025-06-23,16:31:44.000,174,10997114,13245,0,1750696303,13004.554518889992,64.57207467000262,53361.02450544001 2025-06-23,16:31:45.000,174,10997106,13125,0,1750696304,13004.648827229998,64.60027119000006,53361.08738952 2025-06-23,16:31:46.000,174,10997142,13245,0,1750696305,13004.702717710003,64.6566642300022,53361.14328648001 2025-06-23,16:31:47.000,174,10997126,13085,0,1750696306,13004.783553429988,64.6566642300022,53361.15726072 2025-06-23,16:31:48.000,174,10997132,13365,0,1750696307,13004.864389149989,64.69895900999836,53361.101363760004 2025-06-23,16:31:49.000,174,10997128,13285,0,1750696308,13004.904807009989,64.6566642300022,53361.12931224 2025-06-23,16:31:50.000,174,10997100,12965,0,1750696309,13005.02606058999,64.64256597000349,53361.16424784001 2025-06-23,16:31:51.000,174,10997121,13165,0,1750696310,13005.13384155,64.61436944999878,53361.19219632001 2025-06-23,16:31:52.000,174,10997095,13125,0,1750696311,13005.18773202999,64.56502554000326,53361.28302888001 2025-06-23,16:31:53.000,174,10997082,13125,0,1750696312,13005.25509513,64.48043598000368,53361.2550804 2025-06-23,16:31:54.000,174,10997096,12965,0,1750696313,13005.302249299995,64.43109207000089,53361.31097736001 2025-06-23,16:31:55.000,174,10997110,13045,0,1750696314,13005.25509513,64.3817481599981,53361.290016000006 2025-06-23,16:31:56.000,174,10997119,13365,0,1750696315,13005.302249299995,64.36060077000002,53361.34591296 2025-06-23,16:31:57.000,174,10997078,13045,0,1750696316,13005.241622509995,64.25486382000236,53361.37386144 2025-06-23,16:31:58.000,174,10997045,13045,0,1750696317,13005.2348862,64.24076556000364,53361.3948228 2025-06-23,16:31:59.000,174,10997123,13325,0,1750696318,13005.201204649995,64.19142165000085,53361.387835680005 2025-06-23,16:32:00.000,174,10997108,13045,0,1750696319,13005.11363262,64.18437252000149,53361.3948228 2025-06-23,16:32:01.000,174,10997126,13125,0,1750696320,13005.079951069994,64.18437252000149,53361.40180992 2025-06-23,16:32:02.000,174,10997143,13125,0,1750696321,13005.019324279994,64.1491268700047,53361.40180992 2025-06-23,16:32:03.000,174,10997113,12925,0,1750696322,13004.938488559994,64.16322513000341,53361.36687432 2025-06-23,16:32:04.000,174,10997120,12925,0,1750696323,13004.925015939989,64.18437252000149,53361.436745520004 2025-06-23,16:32:05.000,174,10997122,13125,0,1750696324,13004.877861769994,64.17732339000213,53361.42277128 2025-06-23,16:32:06.000,174,10997097,13205,0,1750696325,13004.850916529998,64.19142165000085,53361.436745520004 2025-06-23,16:32:07.000,174,10997148,13165,0,1750696326,13004.864389149989,64.24076556000364,53361.42975840001 2025-06-23,16:32:08.000,174,10997107,13365,0,1750696327,13004.830707599998,64.26896208000107,53361.45071976001 2025-06-23,16:32:09.000,174,10997126,13045,0,1750696328,13004.810498669998,64.29010946999915,53361.436745520004 2025-06-23,16:32:10.000,174,10997105,13125,0,1750696329,13004.837443909993,64.29010946999915,53361.40879704001 2025-06-23,16:32:11.000,174,10997120,12925,0,1750696330,13004.898070699994,64.33945338000194,53361.42975840001 2025-06-23,16:32:12.000,174,10997150,12965,0,1750696331,13004.898070699994,64.33240425000258,53361.42277128 2025-06-23,16:32:13.000,174,10997151,13085,0,1750696332,13004.938488559994,64.33945338000194,53361.42975840001 2025-06-23,16:32:14.000,174,10997108,13285,0,1750696333,13004.958697489994,64.40289555000345,53361.47168112 2025-06-23,16:32:15.000,174,10997088,12965,0,1750696334,13004.96543379999,64.3465025100013,53361.457706880006 2025-06-23,16:32:16.000,174,10997139,13005,0,1750696335,13004.98564272999,64.32535512000322,53361.49264248 2025-06-23,16:32:17.000,174,10997114,12925,0,1750696336,13004.98564272999,64.29010946999915,53361.45071976001 2025-06-23,16:32:18.000,174,10997121,12885,0,1750696337,13004.958697489994,64.27601121000043,53361.52059096 2025-06-23,16:32:19.000,174,10997133,13285,0,1750696338,13004.958697489994,64.28306033999979,53361.47168112 2025-06-23,16:32:20.000,174,10997100,13445,0,1750696339,13004.938488559994,64.247814690003,53361.464694 2025-06-23,16:32:21.000,174,10997109,13005,0,1750696340,13004.891334389999,64.20551990999957,53361.485655360004 2025-06-23,16:32:22.000,174,10997111,13085,0,1750696341,13004.891334389999,64.1984707800002,53361.457706880006 2025-06-23,16:32:23.000,174,10997117,13005,0,1750696342,13004.898070699994,64.14207773999806,53361.47866824001 2025-06-23,16:32:24.000,174,10997070,13165,0,1750696343,13004.904807009989,64.14207773999806,53361.49962960001 2025-06-23,16:32:25.000,174,10997096,13245,0,1750696344,13004.958697489994,64.0997829600019,53361.555526560005 2025-06-23,16:32:26.000,174,10997097,13165,0,1750696345,13004.951961179999,64.07863557000383,53361.45071976001 2025-06-23,16:32:27.000,174,10997136,12925,0,1750696346,13004.938488559994,64.02224253000168,53361.506616720006 2025-06-23,16:32:28.000,174,10997098,13045,0,1750696347,13005.012587969999,63.99404601000424,53361.47866824001 2025-06-23,16:32:29.000,174,10997095,12765,0,1750696348,13005.039533209994,63.99404601000424,53361.52059096 2025-06-23,16:32:30.000,174,10997118,13165,0,1750696349,13005.09342369,63.95175123000081,53361.52059096 2025-06-23,16:32:31.000,174,10997064,13205,0,1750696350,13005.08668737999,63.93765297000209,53361.5345652 2025-06-23,16:32:32.000,174,10997130,13325,0,1750696351,13005.10689630999,63.916505580004014,53361.51360384 2025-06-23,16:32:33.000,174,10997114,13285,0,1750696352,13005.059742139994,63.916505580004014,53361.58347504 2025-06-23,16:32:34.000,174,10997151,13205,0,1750696353,13005.06647844999,63.96584948999953,53361.54853944001 2025-06-23,16:32:35.000,174,10997155,13285,0,1750696354,13005.019324279994,63.909456450004654,53361.5695008 2025-06-23,16:32:36.000,174,10997082,13045,0,1750696355,13004.945224869989,63.93765297000209,53361.54853944001 2025-06-23,16:32:37.000,174,10997126,12925,0,1750696356,13004.931752249999,63.89535818999866,53361.5345652 2025-06-23,16:32:38.000,174,10997145,13085,0,1750696357,13004.891334389999,63.94470210000145,53361.555526560005 2025-06-23,16:32:39.000,174,10997096,13325,0,1750696358,13004.837443909993,63.94470210000145,53361.56251368 2025-06-23,16:32:40.000,174,10997108,13045,0,1750696359,13004.776817119993,63.96584948999953,53361.5345652 2025-06-23,16:32:41.000,174,10997116,13165,0,1750696360,13004.736399259993,63.99404601000424,53361.5345652 2025-06-23,16:32:42.000,174,10997154,13245,0,1750696361,13004.689245089998,64.0010951400036,53361.56251368 2025-06-23,16:32:43.000,174,10997083,13125,0,1750696362,13004.621881990002,64.02929166000104,53361.485655360004 2025-06-23,16:32:44.000,174,10997095,12965,0,1750696363,13004.527573649997,64.07863557000383,53361.5345652 2025-06-23,16:32:45.000,174,10997088,13285,0,1750696364,13004.493892099992,64.08568470000318,53361.54853944001 2025-06-23,16:32:46.000,174,10997018,12925,0,1750696365,13004.406320069997,64.14207773999806,53361.47866824001 2025-06-23,16:32:47.000,174,10997112,13365,0,1750696366,13004.372638519992,64.1350286099987,53361.49264248 2025-06-23,16:32:48.000,174,10997115,13205,0,1750696367,13004.318748040001,64.17027426000277,53361.49264248 2025-06-23,16:32:49.000,174,10997148,13285,0,1750696368,13004.264857559996,64.17027426000277,53361.52757808001 2025-06-23,16:32:50.000,174,10997114,13085,0,1750696369,13004.19075814999,64.1350286099987,53361.464694 2025-06-23,16:32:51.000,174,10997082,12925,0,1750696370,13004.123395049995,64.15617600000405,53361.42277128 2025-06-23,16:32:52.000,174,10997092,12965,0,1750696371,13004.103186119995,64.18437252000149,53361.42975840001 2025-06-23,16:32:53.000,174,10997144,13125,0,1750696372,13004.103186119995,64.17732339000213,53361.464694 2025-06-23,16:32:54.000,174,10997100,13125,0,1750696373,13004.06950456999,64.1984707800002,53361.38084856001 2025-06-23,16:32:55.000,174,10997135,13125,0,1750696374,13004.062768259995,64.20551990999957,53361.33193872001 2025-06-23,16:32:56.000,174,10997133,13285,0,1750696375,13004.11665874,64.24076556000364,53361.338925840006 2025-06-23,16:32:57.000,174,10997121,13005,0,1750696376,13004.19075814999,64.21256903999893,53361.37386144 2025-06-23,16:32:58.000,174,10997096,13165,0,1750696377,13004.23791232,64.22666729999764,53361.37386144 2025-06-23,16:32:59.000,174,10997095,13485,0,1750696378,13004.338956970001,64.20551990999957,53361.35988720001 2025-06-23,16:33:00.000,174,10997082,13125,0,1750696379,13004.480419480002,64.1984707800002,53361.35290008 2025-06-23,16:33:01.000,174,10997083,13245,0,1750696380,13004.554518889992,64.22666729999764,53361.37386144 2025-06-23,16:33:02.000,174,10997101,13045,0,1750696381,13004.675772469993,64.24076556000364,53361.35988720001 2025-06-23,16:33:03.000,174,10997077,12925,0,1750696382,13004.790289739998,64.23371643000428,53361.36687432 2025-06-23,16:33:04.000,174,10997105,12965,0,1750696383,13004.864389149989,64.27601121000043,53361.36687432 2025-06-23,16:33:05.000,174,10997101,13205,0,1750696384,13004.931752249999,64.25486382000236,53361.3948228 2025-06-23,16:33:06.000,174,10997065,12925,0,1750696385,13005.059742139994,64.28306033999979,53361.42277128 2025-06-23,16:33:07.000,174,10997094,12885,0,1750696386,13005.100159999995,64.29715859999851,53361.40879704001 2025-06-23,16:33:08.000,174,10997130,13005,0,1750696387,13005.15405048,64.33945338000194,53361.42975840001 2025-06-23,16:33:09.000,174,10997067,12885,0,1750696388,13005.18773202999,64.29715859999851,53361.47168112 2025-06-23,16:33:10.000,174,10997076,13285,0,1750696389,13005.21467727,64.32535512000322,53361.49264248 2025-06-23,16:33:11.000,174,10997092,12925,0,1750696390,13005.2348862,64.28306033999979,53361.54853944001 2025-06-23,16:33:12.000,174,10997066,13285,0,1750696391,13005.31572192,64.26896208000107,53361.59046216 2025-06-23,16:33:13.000,174,10997087,13045,0,1750696392,13005.31572192,64.247814690003,53361.56251368 2025-06-23,16:33:14.000,174,10997075,13285,0,1750696393,13005.33593085,64.17732339000213,53361.61142352 2025-06-23,16:33:15.000,174,10997090,13125,0,1750696394,13005.36961239999,64.0997829600019,53361.63238488 2025-06-23,16:33:16.000,174,10997056,12925,0,1750696395,13005.32919453999,64.09273383000254,53361.64635912001 2025-06-23,16:33:17.000,174,10997042,13285,0,1750696396,13005.282040369995,64.02929166000104,53361.63238488 2025-06-23,16:33:18.000,174,10997090,13285,0,1750696397,13005.20794095999,63.99404601000424,53361.625397760006 2025-06-23,16:33:19.000,174,10997067,13005,0,1750696398,13005.16752309999,64.0363407900004,53361.66732048001 2025-06-23,16:33:20.000,174,10997038,13205,0,1750696399,13005.140577859995,64.00814427000296,53361.64635912001 2025-06-23,16:33:21.000,174,10997100,12925,0,1750696400,13005.04626951999,64.0363407900004,53361.674307600006 2025-06-23,16:33:22.000,174,10997091,13125,0,1750696401,13004.958697489994,64.07863557000383,53361.674307600006 2025-06-23,16:33:23.000,174,10997043,13165,0,1750696402,13004.871125459998,64.17732339000213,53361.73020456 2025-06-23,16:33:24.000,174,10997118,13125,0,1750696403,13004.743135569988,64.22666729999764,53361.653346240004 2025-06-23,16:33:25.000,174,10997078,13125,0,1750696404,13004.594936749992,64.3465025100013,53361.625397760006 2025-06-23,16:33:26.000,174,10997066,12925,0,1750696405,13004.514101029992,64.43109207000089,53361.64635912001 2025-06-23,16:33:27.000,174,10997120,13165,0,1750696406,13004.433265309992,64.54387814999791,53361.66033336 2025-06-23,16:33:28.000,174,10997111,13045,0,1750696407,13004.312011729991,64.6566642300022,53361.64635912001 2025-06-23,16:33:29.000,174,10997100,13165,0,1750696408,13004.204230769996,64.76240117999987,53361.64635912001 2025-06-23,16:33:30.000,174,10997077,13125,0,1750696409,13004.15034028999,64.83289248000074,53361.604436400004 2025-06-23,16:33:31.000,174,10997071,13285,0,1750696410,13004.09644981,64.92453116999968,53361.625397760006 2025-06-23,16:33:32.000,174,10997082,13045,0,1750696411,13004.103186119995,64.97387508000247,53361.555526560005 2025-06-23,16:33:43.000,174,10997079,13005,0,1750696422,13005.17425941,65.00207159999991,53361.58347504 2025-06-23,16:33:44.000,174,10997070,13245,0,1750696423,13005.17425941,65.0514155100027,53361.604436400004 2025-06-23,16:33:45.000,174,10997057,13125,0,1750696424,13005.120368929995,65.04436638000334,53361.653346240004 2025-06-23,16:33:46.000,174,10997051,13285,0,1750696425,13005.00585165999,65.10780855000485,53361.625397760006 2025-06-23,16:33:47.000,174,10997109,13285,0,1750696426,13004.857652839994,65.0866611599995,53361.674307600006 2025-06-23,16:33:48.000,174,10997155,12885,0,1750696427,13004.716190329993,65.13600507000228,53361.64635912001 2025-06-23,16:33:49.000,174,10997137,13005,0,1750696428,13004.514101029992,65.10075941999821,53361.639372 2025-06-23,16:33:50.000,174,10997140,13165,0,1750696429,13004.345693279996,65.1148576800042,53361.639372 2025-06-23,16:33:51.000,174,10997053,13085,0,1750696430,13004.19749446,65.12895594000292,53361.61841064001 2025-06-23,16:33:52.000,174,10997121,12925,0,1750696431,13004.002141469995,65.15715246000036,53361.58347504 2025-06-23,16:33:53.000,174,10997127,13045,0,1750696432,13003.87415158,65.10780855000485,53361.52757808001 2025-06-23,16:33:54.000,174,10997116,12885,0,1750696433,13003.739425379994,65.1148576800042,53361.555526560005 2025-06-23,16:33:55.000,174,10997143,13085,0,1750696434,13003.624908109989,65.150103330001,53361.506616720006 2025-06-23,16:33:56.000,174,10997123,13285,0,1750696435,13003.571017629998,65.1148576800042,53361.457706880006 2025-06-23,16:33:57.000,174,10997132,13085,0,1750696436,13003.544072389988,65.14305420000164,53361.464694 2025-06-23,16:33:58.000,174,10997068,13045,0,1750696437,13003.577753939993,65.14305420000164,53361.436745520004 2025-06-23,16:33:59.000,174,10997127,13285,0,1750696438,13003.591226559998,65.20649637000315,53361.3948228 2025-06-23,16:34:00.000,174,10997085,13085,0,1750696439,13003.705743829989,65.24174201999995,53361.387835680005 2025-06-23,16:34:01.000,174,10997112,13365,0,1750696440,13003.82699740999,65.25584027999867,53361.40180992 2025-06-23,16:34:02.000,174,10997102,13285,0,1750696441,13003.94825098999,65.31223332000081,53361.41578416 2025-06-23,16:34:03.000,174,10997077,13045,0,1750696442,13004.082977189995,65.3615772300036,53361.40180992 2025-06-23,16:34:04.000,174,10997134,13165,0,1750696443,13004.19075814999,65.41092113999912,53361.3948228 2025-06-23,16:34:05.000,174,10997096,13285,0,1750696444,13004.372638519992,65.48141243999999,53361.38084856001 2025-06-23,16:34:06.000,174,10997116,13125,0,1750696445,13004.500628410002,65.4955106999987,53361.40180992 2025-06-23,16:34:07.000,174,10997058,12885,0,1750696446,13004.642090920002,65.5448546100015,53361.45071976001 2025-06-23,16:34:08.000,174,10997155,13125,0,1750696447,13004.729662949998,65.57305112999893,53361.45071976001 2025-06-23,16:34:09.000,174,10997109,13165,0,1750696448,13004.790289739998,65.59419852000428,53361.457706880006 2025-06-23,16:34:10.000,174,10997072,13005,0,1750696449,13004.850916529998,65.58714938999765,53361.52059096 2025-06-23,16:34:11.000,174,10997099,12965,0,1750696450,13004.837443909993,65.58714938999765,53361.51360384 2025-06-23,16:34:12.000,174,10997107,13445,0,1750696451,13004.823971289989,65.53780548000213,53361.57648792001 2025-06-23,16:34:13.000,174,10997096,13085,0,1750696452,13004.749871879998,65.50255982999806,53361.61142352 2025-06-23,16:34:14.000,174,10997124,13085,0,1750696453,13004.648827229998,65.44616679000319,53361.61142352 2025-06-23,16:34:15.000,174,10997108,13285,0,1750696454,13004.507364719997,65.41797026999848,53361.56251368 2025-06-23,16:34:16.000,174,10997107,13085,0,1750696455,13004.359165900001,65.3615772300036,53361.58347504 2025-06-23,16:34:17.000,174,10997108,12965,0,1750696456,13004.17054921999,65.3615772300036,53361.59744928001 2025-06-23,16:34:18.000,174,10997116,12885,0,1750696457,13004.002141469995,65.32633157999953,53361.59744928001 2025-06-23,16:34:19.000,174,10997118,13125,0,1750696458,13003.800052169994,65.28403680000338,53361.59744928001 2025-06-23,16:34:20.000,174,10997138,13205,0,1750696459,13003.624908109989,65.2487911499993,53361.58347504 2025-06-23,16:34:21.000,174,10997108,13245,0,1750696460,13003.416082499993,65.27698767000402,53361.49962960001 2025-06-23,16:34:22.000,174,10997122,12965,0,1750696461,13003.227465819997,65.26993854000466,53361.506616720006 2025-06-23,16:34:23.000,174,10997121,13125,0,1750696462,13003.099475930001,65.27698767000402,53361.49962960001 2025-06-23,16:34:24.000,174,10997115,13045,0,1750696463,13002.99843128,65.33338070999889,53361.387835680005 2025-06-23,16:34:25.000,174,10997138,13005,0,1750696464,13002.91085924999,65.35452810000425,53361.38084856001 2025-06-23,16:34:26.000,174,10997053,13085,0,1750696465,13002.843496149995,65.38977375000104,53361.35988720001 2025-06-23,16:34:27.000,174,10997132,13085,0,1750696466,13002.863705079995,65.45321592000255,53361.35290008 2025-06-23,16:34:28.000,174,10997108,13085,0,1750696467,13002.85023245999,65.50255982999806,53361.28302888001 2025-06-23,16:34:29.000,174,10997102,13085,0,1750696468,13002.89065031999,65.55190374000085,53361.317964480004 2025-06-23,16:34:30.000,174,10997127,13285,0,1750696469,13002.95127710999,65.58714938999765,53361.2550804 2025-06-23,16:34:31.000,174,10997089,12965,0,1750696470,13003.03884914,65.62944417000108,53361.29700312 2025-06-23,16:34:32.000,174,10997127,13005,0,1750696471,13003.160102720001,65.73518111999874,53361.220144800005 2025-06-23,16:34:33.000,174,10997112,13285,0,1750696472,13003.240938440002,65.77747590000217,53361.269054640004 2025-06-23,16:34:34.000,174,10997156,13285,0,1750696473,13003.301565230002,65.83386894000432,53361.22713192 2025-06-23,16:34:35.000,174,10997107,13165,0,1750696474,13003.449764049998,65.86206546000176,53361.15726072 2025-06-23,16:34:36.000,174,10997064,12925,0,1750696475,13003.517127149993,65.93255676000263,53361.24110616001 2025-06-23,16:34:37.000,174,10997104,13005,0,1750696476,13003.591226559998,65.98190066999814,53361.17822208 2025-06-23,16:34:38.000,174,10997102,13285,0,1750696477,13003.651853349998,66.03124458000093,53361.16424784001 2025-06-23,16:34:39.000,174,10997140,12965,0,1750696478,13003.672062279998,66.1017358800018,53361.171234960006 2025-06-23,16:34:40.000,174,10997119,13325,0,1750696479,13003.692271209999,66.15107979000459,53361.220144800005 2025-06-23,16:34:41.000,174,10997097,13085,0,1750696480,13003.699007519994,66.21452195999882,53361.290016000006 2025-06-23,16:34:42.000,174,10997144,13005,0,1750696481,13003.685534899989,66.23566935000417,53361.19918344 2025-06-23,16:34:43.000,174,10997116,13125,0,1750696482,13003.658589659994,66.26386587000161,53361.20617056 2025-06-23,16:34:44.000,174,10997105,13445,0,1750696483,13003.618171799993,66.3132097800044,53361.24809328 2025-06-23,16:34:45.000,174,10997132,13125,0,1750696484,13003.591226559998,66.34140630000184,53361.23411904 2025-06-23,16:34:46.000,174,10997082,13045,0,1750696485,13003.577753939993,66.39779934000398,53361.24809328 2025-06-23,16:34:47.000,174,10997130,13085,0,1750696486,13003.483445600003,66.39779934000398,53361.269054640004 2025-06-23,16:34:48.000,174,10997148,13325,0,1750696487,13003.476709289993,66.41894673000206,53361.21315768001 2025-06-23,16:34:49.000,174,10997140,12965,0,1750696488,13003.409346189997,66.44009412000014,53361.21315768001 2025-06-23,16:34:50.000,174,10997126,13125,0,1750696489,13003.402609880002,66.39779934000398,53361.22713192 2025-06-23,16:34:51.000,174,10997081,13125,0,1750696490,13003.402609880002,66.39779934000398,53361.22713192 2025-06-23,16:34:52.000,174,10997060,12925,0,1750696491,13003.436291429993,66.32025891000376,53361.26206752001 2025-06-23,16:34:53.000,174,10997092,13125,0,1750696492,13003.463236670003,66.3132097800044,53361.27604176 2025-06-23,16:34:54.000,174,10997084,13365,0,1750696493,13003.496918219993,66.2991115199984,53361.24110616001 2025-06-23,16:34:55.000,174,10997122,12885,0,1750696494,13003.530599769998,66.24976761000289,53361.269054640004 2025-06-23,16:34:56.000,174,10997053,13165,0,1750696495,13003.557545009993,66.24271848000353,53361.26206752001 2025-06-23,16:34:57.000,174,10997151,13165,0,1750696496,13003.631644419998,66.24271848000353,53361.30399024 2025-06-23,16:34:58.000,174,10997132,13325,0,1750696497,13003.672062279998,66.19337457000074,53361.28302888001 2025-06-23,16:34:59.000,174,10997128,13285,0,1750696498,13003.759634309994,66.18632544000138,53361.30399024 2025-06-23,16:35:00.000,174,10997098,13205,0,1750696499,13003.840470029994,66.15107979000459,53361.27604176 2025-06-23,16:35:01.000,174,10997075,12845,0,1750696500,13003.820261099994,66.1651780500033,53361.31097736001 2025-06-23,16:35:02.000,174,10997132,13085,0,1750696501,13003.901096819995,66.15107979000459,53361.338925840006 2025-06-23,16:35:03.000,174,10997136,13285,0,1750696502,13003.981932539995,66.14403065999795,53361.30399024 2025-06-23,16:35:04.000,174,10997093,13245,0,1750696503,13003.98866884999,66.17222718000266,53361.269054640004 2025-06-23,16:35:05.000,174,10997129,13165,0,1750696504,13004.02908670999,66.14403065999795,53361.36687432 2025-06-23,16:35:06.000,174,10997106,13125,0,1750696505,13004.06950456999,66.15107979000459,53361.387835680005 2025-06-23,16:35:07.000,174,10997104,13325,0,1750696506,13004.00887777999,66.14403065999795,53361.35988720001 2025-06-23,16:35:08.000,174,10997136,13085,0,1750696507,13003.96845991999,66.15107979000459,53361.34591296 2025-06-23,16:35:09.000,174,10997141,13005,0,1750696508,13003.92804205999,66.17927631000202,53361.36687432 2025-06-23,16:35:10.000,174,10997129,13045,0,1750696509,13003.840470029994,66.17927631000202,53361.387835680005 2025-06-23,16:35:11.000,174,10996990,13125,0,1750696510,13003.76637061999,66.20747282999946,53361.40180992 2025-06-23,16:35:12.000,174,10997103,13285,0,1750696511,13003.658589659994,66.19337457000074,53361.42277128 2025-06-23,16:35:13.000,174,10997111,13125,0,1750696512,13003.496918219993,66.22862022000481,53361.387835680005 2025-06-23,16:35:14.000,174,10997115,13365,0,1750696513,13003.416082499993,66.21452195999882,53361.38084856001 2025-06-23,16:35:15.000,174,10997099,13365,0,1750696514,13003.288092609997,66.23566935000417,53361.42975840001 2025-06-23,16:35:16.000,174,10997050,13245,0,1750696515,13003.220729510002,66.28501325999969,53361.36687432 2025-06-23,16:35:17.000,174,10997099,13485,0,1750696516,13003.133157479991,66.28501325999969,53361.34591296 2025-06-23,16:35:18.000,174,10997091,13205,0,1750696517,13003.079267000001,66.33435717000248,53361.3948228 2025-06-23,16:35:19.000,174,10997103,13165,0,1750696518,13003.052321759991,66.36960281999927,53361.33193872001 2025-06-23,16:35:20.000,174,10997103,13285,0,1750696519,13002.97822235,66.42599586000142,53361.31097736001 2025-06-23,16:35:21.000,174,10997087,12925,0,1750696520,13002.944540799996,66.49648716000229,53361.28302888001 2025-06-23,16:35:22.000,174,10997094,13085,0,1750696521,13002.93780449,66.52468367999973,53361.269054640004 2025-06-23,16:35:23.000,174,10997068,13005,0,1750696522,13002.91759556,66.58812585000123,53361.28302888001 2025-06-23,16:35:24.000,174,10997065,13085,0,1750696523,13002.863705079995,66.6586171500021,53361.23411904 2025-06-23,16:35:25.000,174,10997138,13245,0,1750696524,13002.883914009995,66.70796106000489,53361.17822208 2025-06-23,16:35:26.000,174,10997072,13125,0,1750696525,13002.83675984,66.7573049700004,53361.19219632001 2025-06-23,16:35:27.000,174,10997083,13165,0,1750696526,13002.89738663,66.81369801000255,53361.24110616001 2025-06-23,16:35:28.000,174,10997114,12965,0,1750696527,13002.81655091,66.84894365999935,53361.16424784001 2025-06-23,16:35:29.000,174,10997099,12925,0,1750696528,13002.782869359995,66.88418931000342,53361.122325120006 2025-06-23,16:35:30.000,174,10997090,13205,0,1750696529,13002.75592412,66.92648408999958,53361.16424784001 2025-06-23,16:35:31.000,174,10997134,13365,0,1750696530,13002.74918780999,66.94763147999765,53361.17822208 2025-06-23,16:35:32.000,174,10997062,13165,0,1750696531,13002.722242569995,67.03222104000452,53361.16424784001 2025-06-23,16:35:33.000,174,10997088,13045,0,1750696532,13002.70876994999,67.08156495000003,53361.10835088 2025-06-23,16:35:34.000,174,10997107,12845,0,1750696533,13002.71550626,67.1027123399981,53361.10835088 2025-06-23,16:35:35.000,174,10997071,13245,0,1750696534,13002.72897887999,67.16615450999961,53361.03847968 2025-06-23,16:35:36.000,174,10997143,13125,0,1750696535,13002.71550626,67.2154984200024,53361.08738952 2025-06-23,16:35:37.000,174,10997098,13245,0,1750696536,13002.742451499995,67.28598972000327,53361.08738952 2025-06-23,16:35:38.000,174,10997079,13285,0,1750696537,13002.73571519,67.38467754000158,53361.10835088 2025-06-23,16:35:39.000,174,10997108,13085,0,1750696538,13002.68856101999,67.3987758000003,53361.09437664001 2025-06-23,16:35:40.000,174,10997135,12765,0,1750696539,13002.66835208999,67.48336535999988,53361.04546680001 2025-06-23,16:35:41.000,174,10997080,13325,0,1750696540,13002.65487947,67.5609057900001,53361.052453920005 2025-06-23,16:35:42.000,174,10997106,13125,0,1750696541,13002.66835208999,67.70188839000184,53361.03847968 2025-06-23,16:35:43.000,174,10997139,13285,0,1750696542,13002.64814315999,67.83582186000422,53361.04546680001 2025-06-23,16:35:44.000,174,10997081,13085,0,1750696543,13002.63467054,67.93450968000252,53361.07341528001 2025-06-23,16:35:45.000,174,10997093,13045,0,1750696544,13002.621197919994,68.00500098000339,53361.01751832 2025-06-23,16:35:46.000,174,10997092,13085,0,1750696545,13002.61446161,68.0684431500049,53361.06642816 2025-06-23,16:35:47.000,174,10997089,13125,0,1750696546,13002.60772529999,68.18122923000192,53361.06642816 2025-06-23,16:35:48.000,174,10997087,13205,0,1750696547,13002.63467054,68.20942574999935,53361.07341528001 2025-06-23,16:35:49.000,174,10997133,13085,0,1750696548,13002.600988989994,68.25172053000279,53361.003544080006 2025-06-23,16:35:50.000,174,10997131,12965,0,1750696549,13002.621197919994,68.29401530999894,53361.07341528001 2025-06-23,16:35:51.000,174,10997119,13165,0,1750696550,13002.6750884,68.36450660999981,53361.09437664001 2025-06-23,16:35:52.000,174,10997137,13205,0,1750696551,13002.68856101999,68.35745748000045,53361.052453920005 2025-06-23,16:35:53.000,174,10997080,13125,0,1750696552,13002.722242569995,68.42089965000196,53361.03149256 2025-06-23,16:35:54.000,174,10997104,13085,0,1750696553,13002.77613305,68.39975226000388,53361.05944104 2025-06-23,16:35:55.000,174,10997062,13325,0,1750696554,13002.843496149995,68.4138505200026,53361.04546680001 2025-06-23,16:35:56.000,174,10997134,13085,0,1750696555,13002.95127710999,68.39975226000388,53361.11533800001 2025-06-23,16:35:57.000,174,10997086,13165,0,1750696556,13002.99843128,68.39270313000452,53361.052453920005 2025-06-23,16:35:58.000,174,10997070,13245,0,1750696557,13003.065794379996,68.39975226000388,53361.15726072 2025-06-23,16:35:59.000,174,10997105,13285,0,1750696558,13003.173575339992,68.35040835000109,53361.101363760004 2025-06-23,16:36:00.000,174,10997120,13365,0,1750696559,13003.227465819997,68.36450660999981,53361.17822208 2025-06-23,16:36:01.000,174,10997125,13085,0,1750696560,13003.362192020002,68.34335922000173,53361.171234960006 2025-06-23,16:36:02.000,174,10997062,12965,0,1750696561,13003.368928329997,68.3151627000043,53361.19219632001 2025-06-23,16:36:03.000,174,10997120,13085,0,1750696562,13003.422818810002,68.27286792000086,53361.21315768001 2025-06-23,16:36:04.000,174,10997076,13165,0,1750696563,13003.469972979998,68.23057314000471,53361.21315768001 2025-06-23,16:36:05.000,174,10997102,13645,0,1750696564,13003.476709289993,68.19532749000064,53361.22713192 2025-06-23,16:36:06.000,174,10997104,13445,0,1750696565,13003.503654529988,68.12483618999977,53361.24110616001 2025-06-23,16:36:07.000,174,10997124,13205,0,1750696566,13003.483445600003,68.0684431500049,53361.24110616001 2025-06-23,16:36:08.000,174,10997036,13165,0,1750696567,13003.456500359993,67.9556570700006,53361.26206752001 2025-06-23,16:36:09.000,174,10997123,13125,0,1750696568,13003.389137259997,67.93450968000252,53361.31097736001 2025-06-23,16:36:10.000,174,10997159,13085,0,1750696569,13003.389137259997,67.87106751000101,53361.34591296 2025-06-23,16:36:11.000,174,10997119,13125,0,1750696570,13003.328510469997,67.80057621000014,53361.29700312 2025-06-23,16:36:12.000,174,10997110,13205,0,1750696571,13003.274619989992,67.73008490999928,53361.338925840006 2025-06-23,16:36:13.000,174,10997082,13285,0,1750696572,13003.301565230002,67.66664273999777,53361.29700312 2025-06-23,16:36:14.000,174,10997068,13365,0,1750696573,13003.288092609997,67.63844622000033,53361.36687432 2025-06-23,16:36:15.000,174,10997118,13005,0,1750696574,13003.213993199992,67.58205317999818,53361.387835680005 2025-06-23,16:36:16.000,174,10997084,13325,0,1750696575,13003.240938440002,67.51861101000395,53361.35988720001 2025-06-23,16:36:17.000,174,10997116,13125,0,1750696576,13003.274619989992,67.49041448999924,53361.35290008 2025-06-23,16:36:18.000,174,10997129,13125,0,1750696577,13003.240938440002,67.51861101000395,53361.40879704001 2025-06-23,16:36:19.000,174,10997160,13205,0,1750696578,13003.294828919992,67.51861101000395,53361.40180992 2025-06-23,16:36:20.000,174,10997124,12965,0,1750696579,13003.328510469997,67.5609057900001,53361.40879704001 2025-06-23,16:36:21.000,174,10997136,13365,0,1750696580,13003.288092609997,67.64549534999969,53361.34591296 2025-06-23,16:36:22.000,174,10997072,13245,0,1750696581,13003.321774160002,67.70188839000184,53361.38084856001 2025-06-23,16:36:23.000,174,10997097,13125,0,1750696582,13003.335246779992,67.77942882000207,53361.37386144 2025-06-23,16:36:24.000,174,10997092,13245,0,1750696583,13003.348719399997,67.86401838000165,53361.42277128 2025-06-23,16:36:25.000,174,10997092,13325,0,1750696584,13003.409346189997,67.96270619999996,53361.52059096 2025-06-23,16:36:26.000,174,10997101,13165,0,1750696585,13003.443027740002,68.0190992400021,53361.35988720001 2025-06-23,16:36:27.000,174,10997090,13045,0,1750696586,13003.483445600003,68.11073793000105,53361.41578416 2025-06-23,16:36:28.000,174,10997112,13245,0,1750696587,13003.618171799993,68.19532749000064,53361.485655360004 2025-06-23,16:36:29.000,174,10997158,13165,0,1750696588,13003.705743829989,68.25876966000214,53361.457706880006 2025-06-23,16:36:30.000,174,10997103,13005,0,1750696589,13003.813524789999,68.27286792000086,53361.49962960001 2025-06-23,16:36:31.000,174,10997107,13165,0,1750696590,13003.88762419999,68.32926096000301,53361.49962960001 2025-06-23,16:36:32.000,174,10997102,13005,0,1750696591,13003.96845991999,68.38565399999788,53361.555526560005 2025-06-23,16:36:33.000,174,10997077,13325,0,1750696592,13004.042559329995,68.4138505200026,53361.5345652 2025-06-23,16:36:34.000,174,10997063,13205,0,1750696593,13004.10992242999,68.4490961699994,53361.51360384 2025-06-23,16:36:35.000,174,10997113,13245,0,1750696594,13004.15034028999,68.48434182000346,53361.54853944001 2025-06-23,16:36:36.000,174,10997107,12965,0,1750696595,13004.17728553,68.5125383400009,53361.57648792001 2025-06-23,16:36:37.000,174,10997101,13285,0,1750696596,13004.224439699996,68.53368572999898,53361.59744928001 2025-06-23,16:36:38.000,174,10997065,12925,0,1750696597,13004.224439699996,68.60417702999985,53361.639372 2025-06-23,16:36:39.000,174,10997130,13165,0,1750696598,13004.19749446,68.58302964000177,53361.68828184 2025-06-23,16:36:40.000,174,10997152,13365,0,1750696599,13004.19749446,68.6112261599992,53361.68828184 2025-06-23,16:36:41.000,174,10997123,13125,0,1750696600,13004.19075814999,68.65352094000264,53361.68129472 2025-06-23,16:36:42.000,174,10997137,13285,0,1750696601,13004.163812909996,68.66761920000135,53361.70225608 2025-06-23,16:36:43.000,174,10997137,13325,0,1750696602,13004.1570766,68.68876658999943,53361.723217440005 2025-06-23,16:36:44.000,174,10997097,13005,0,1750696603,13004.15034028999,68.66761920000135,53361.75815304 2025-06-23,16:36:45.000,174,10997132,13125,0,1750696604,13004.143603979996,68.68171746000007,53361.7791144 2025-06-23,16:36:46.000,174,10997085,13125,0,1750696605,13004.17054921999,68.68876658999943,53361.75815304 2025-06-23,16:36:47.000,174,10997085,13085,0,1750696606,13004.19749446,68.66761920000135,53361.80007576 2025-06-23,16:36:48.000,174,10997128,13165,0,1750696607,13004.224439699996,68.63237355000456,53361.772127280004 2025-06-23,16:36:49.000,174,10997075,13125,0,1750696608,13004.224439699996,68.64647181000328,53361.83501136001 2025-06-23,16:36:50.000,174,10997095,13205,0,1750696609,13004.244648629996,68.59007877000113,53361.88392120001 2025-06-23,16:36:51.000,174,10997025,12925,0,1750696610,13004.291802799991,68.62532441999792,53361.82802424 2025-06-23,16:36:52.000,174,10997095,13245,0,1750696611,13004.285066489996,68.62532441999792,53361.83501136001 2025-06-23,16:36:53.000,174,10997104,13165,0,1750696612,13004.264857559996,68.63237355000456,53361.85597272 2025-06-23,16:36:54.000,174,10997051,13125,0,1750696613,13004.264857559996,68.66761920000135,53361.81405000001 2025-06-23,16:36:55.000,174,10997086,13005,0,1750696614,13004.224439699996,68.7240122400035,53361.81405000001 2025-06-23,16:36:56.000,174,10997115,13405,0,1750696615,13004.17054921999,68.75220876000094,53361.80706288 2025-06-23,16:36:57.000,174,10997083,13125,0,1750696616,13004.11665874,68.82974919000117,53361.81405000001 2025-06-23,16:36:58.000,174,10997100,13325,0,1750696617,13004.02908670999,68.91433875000075,53361.83501136001 2025-06-23,16:36:59.000,174,10997070,13285,0,1750696618,13003.99540516,68.96368266000354,53361.821037120004 2025-06-23,16:37:00.000,174,10997114,12965,0,1750696619,13003.96845991999,69.03417396000441,53361.82802424 2025-06-23,16:37:01.000,174,10997120,13325,0,1750696620,13003.94825098999,69.09056699999928,53361.821037120004 2025-06-23,16:37:02.000,174,10997109,13245,0,1750696621,13003.880887889994,69.08351786999992,53361.80007576 2025-06-23,16:37:03.000,174,10997121,13245,0,1750696622,13003.860678959994,69.14696004000143,53361.8489856 2025-06-23,16:37:04.000,174,10997142,12965,0,1750696623,13003.820261099994,69.16810742999951,53361.82802424 2025-06-23,16:37:05.000,174,10997073,13405,0,1750696624,13003.820261099994,69.22450047000166,53361.80706288 2025-06-23,16:37:06.000,174,10997077,13165,0,1750696625,13003.820261099994,69.20335308000358,53361.82802424 2025-06-23,16:37:07.000,174,10997099,13245,0,1750696626,13003.85394265,69.21040221000294,53361.86994696 2025-06-23,16:37:08.000,174,10997126,13085,0,1750696627,13003.820261099994,69.21040221000294,53361.83501136001 2025-06-23,16:37:09.000,174,10997108,13125,0,1750696628,13003.840470029994,69.18220568999823,53361.7791144 2025-06-23,16:37:10.000,174,10997075,13045,0,1750696629,13003.80678847999,69.19630395000422,53361.86994696 2025-06-23,16:37:11.000,174,10997111,13165,0,1750696630,13003.840470029994,69.19630395000422,53361.821037120004 2025-06-23,16:37:12.000,174,10997111,13405,0,1750696631,13003.820261099994,69.17515655999887,53361.86295984001 2025-06-23,16:37:13.000,174,10997107,12965,0,1750696632,13003.78657954999,69.19630395000422,53361.841998480006 2025-06-23,16:37:14.000,174,10997113,13085,0,1750696633,13003.779843239994,69.22450047000166,53361.81405000001 2025-06-23,16:37:15.000,174,10997116,13405,0,1750696634,13003.76637061999,69.2526969899991,53361.82802424 2025-06-23,16:37:16.000,174,10997112,13445,0,1750696635,13003.725952759989,69.25974611999845,53361.7791144 2025-06-23,16:37:17.000,174,10997095,13165,0,1750696636,13003.665325969989,69.23154960000102,53361.81405000001 2025-06-23,16:37:18.000,174,10997090,13085,0,1750696637,13003.631644419998,69.24564785999974,53361.841998480006 2025-06-23,16:37:19.000,174,10997148,13285,0,1750696638,13003.577753939993,69.20335308000358,53361.80706288 2025-06-23,16:37:20.000,174,10997091,13125,0,1750696639,13003.557545009993,69.19630395000422,53361.772127280004 2025-06-23,16:37:21.000,174,10997104,13165,0,1750696640,13003.510390839998,69.15400917000079,53361.74417880001 2025-06-23,16:37:22.000,174,10997110,13405,0,1750696641,13003.503654529988,69.14696004000143,53361.793088640006 2025-06-23,16:37:23.000,174,10997102,13245,0,1750696642,13003.503654529988,69.04827222000313,53361.76514016001 2025-06-23,16:37:24.000,174,10997167,13205,0,1750696643,13003.503654529988,69.02007569999842,53361.75116592 2025-06-23,16:37:25.000,174,10997090,13165,0,1750696644,13003.517127149993,68.94253526999819,53361.80007576 2025-06-23,16:37:26.000,174,10997124,13245,0,1750696645,13003.544072389988,68.86499483999796,53361.7791144 2025-06-23,16:37:27.000,174,10997156,13125,0,1750696646,13003.537336079993,68.80860180000309,53361.723217440005 2025-06-23,16:37:28.000,174,10997105,13205,0,1750696647,13003.577753939993,68.7592578900003,53361.75116592 2025-06-23,16:37:29.000,174,10997109,13245,0,1750696648,13003.557545009993,68.65352094000264,53361.71623032001 2025-06-23,16:37:30.000,174,10997088,13285,0,1750696649,13003.591226559998,68.64647181000328,53361.73719168 2025-06-23,16:37:31.000,174,10997106,13365,0,1750696650,13003.611435489998,68.64647181000328,53361.75815304 2025-06-23,16:37:32.000,174,10997077,13325,0,1750696651,13003.631644419998,68.62532441999792,53361.7092432 2025-06-23,16:37:33.000,174,10997108,13125,0,1750696652,13003.651853349998,68.660570070002,53361.793088640006 2025-06-23,16:37:34.000,174,10997086,13405,0,1750696653,13003.678798589994,68.660570070002,53361.78610152001 2025-06-23,16:37:35.000,174,10997099,13085,0,1750696654,13003.685534899989,68.75220876000094,53361.772127280004 2025-06-23,16:37:36.000,174,10997153,13245,0,1750696655,13003.74616168999,68.7592578900003,53361.74417880001 2025-06-23,16:37:37.000,174,10997137,13285,0,1750696656,13003.759634309994,68.82974919000117,53361.75116592 2025-06-23,16:37:38.000,174,10997140,13125,0,1750696657,13003.80678847999,68.85089657999924,53361.772127280004 2025-06-23,16:37:39.000,174,10997091,13245,0,1750696658,13003.860678959994,68.8720439700046,53361.7791144 2025-06-23,16:37:40.000,174,10997142,13125,0,1750696659,13003.88762419999,68.88614223000332,53361.772127280004 2025-06-23,16:37:41.000,174,10997107,13205,0,1750696660,13003.860678959994,68.90024049000203,53361.793088640006 2025-06-23,16:37:42.000,174,10997179,13085,0,1750696661,13003.88762419999,68.92138788000011,53361.81405000001 2025-06-23,16:37:43.000,174,10997085,13245,0,1750696662,13003.880887889994,68.91433875000075,53361.81405000001 2025-06-23,16:37:44.000,174,10997140,13085,0,1750696663,13003.860678959994,68.91433875000075,53361.8489856 2025-06-23,16:37:45.000,174,10997102,13125,0,1750696664,13003.82699740999,68.87909310000396,53361.81405000001 2025-06-23,16:37:46.000,174,10997126,13165,0,1750696665,13003.773106929999,68.82270006000181,53361.821037120004 2025-06-23,16:37:47.000,174,10997142,13085,0,1750696666,13003.74616168999,68.83679832000053,53361.90488256 2025-06-23,16:37:48.000,174,10997104,13005,0,1750696667,13003.712480139999,68.77335614999902,53361.82802424 2025-06-23,16:37:49.000,174,10997146,13165,0,1750696668,13003.638380729994,68.77335614999902,53361.83501136001 2025-06-23,16:37:50.000,174,10997137,13245,0,1750696669,13003.604699179989,68.7240122400035,53361.88392120001 2025-06-23,16:37:51.000,174,10997136,13045,0,1750696670,13003.584490249988,68.74515963000158,53361.83501136001 2025-06-23,16:37:52.000,174,10997163,13445,0,1750696671,13003.537336079993,68.7240122400035,53361.841998480006 2025-06-23,16:37:53.000,174,10997130,13365,0,1750696672,13003.517127149993,68.7240122400035,53361.8489856 2025-06-23,16:37:54.000,174,10997102,13125,0,1750696673,13003.476709289993,68.73106137000286,53361.82802424 2025-06-23,16:37:55.000,174,10997157,13205,0,1750696674,13003.443027740002,68.74515963000158,53361.8489856 2025-06-23,16:37:56.000,174,10997147,13205,0,1750696675,13003.443027740002,68.70991398000479,53361.841998480006 2025-06-23,16:37:57.000,174,10997179,13045,0,1750696676,13003.402609880002,68.7592578900003,53361.80007576 2025-06-23,16:37:58.000,174,10997109,13205,0,1750696677,13003.395873569993,68.77335614999902,53361.772127280004 2025-06-23,16:37:59.000,174,10997149,13285,0,1750696678,13003.368928329997,68.77335614999902,53361.80007576 2025-06-23,16:38:00.000,174,10997094,13485,0,1750696679,13003.321774160002,68.80155267000373,53361.793088640006 2025-06-23,16:38:01.000,174,10997129,13165,0,1750696680,13003.348719399997,68.84384744999988,53361.76514016001 2025-06-23,16:38:02.000,174,10997096,13285,0,1750696681,13003.308301539997,68.84384744999988,53361.75815304 2025-06-23,16:38:03.000,174,10997158,13245,0,1750696682,13003.389137259997,68.82270006000181,53361.71623032001 2025-06-23,16:38:04.000,174,10997123,13165,0,1750696683,13003.436291429993,68.8720439700046,53361.75815304 2025-06-23,16:38:05.000,174,10997128,13165,0,1750696684,13003.463236670003,68.8720439700046,53361.7791144 2025-06-23,16:38:06.000,174,10997104,13085,0,1750696685,13003.483445600003,68.86499483999796,53361.76514016001 2025-06-23,16:38:07.000,174,10997192,13605,0,1750696686,13003.550808699998,68.8579457099986,53361.80007576 2025-06-23,16:38:08.000,174,10997146,12925,0,1750696687,13003.577753939993,68.89319136000267,53361.76514016001 2025-06-23,16:38:09.000,174,10997148,13085,0,1750696688,13003.611435489998,68.93548613999883,53361.73020456 2025-06-23,16:38:10.000,174,10997121,13125,0,1750696689,13003.638380729994,68.92843700999947,53361.82802424 2025-06-23,16:38:11.000,174,10997146,13245,0,1750696690,13003.658589659994,68.99187918000098,53361.74417880001 2025-06-23,16:38:12.000,174,10997121,13405,0,1750696691,13003.665325969989,68.95663353000418,53361.74417880001 2025-06-23,16:38:13.000,174,10997109,13085,0,1750696692,13003.672062279998,69.01302656999906,53361.75815304 2025-06-23,16:38:14.000,174,10997110,13045,0,1750696693,13003.692271209999,69.04827222000313,53361.76514016001 2025-06-23,16:38:15.000,174,10997124,13245,0,1750696694,13003.752897999999,69.06237048000185,53361.75116592 2025-06-23,16:38:16.000,174,10997123,13165,0,1750696695,13003.82699740999,69.08351786999992,53361.75815304 2025-06-23,16:38:17.000,174,10997140,13005,0,1750696696,13003.87415158,69.0694196100012,53361.7791144 2025-06-23,16:38:18.000,174,10997133,13165,0,1750696697,13003.9549873,69.09761612999864,53361.82802424 2025-06-23,16:38:19.000,174,10997151,13405,0,1750696698,13004.062768259995,69.0694196100012,53361.86295984001 2025-06-23,16:38:20.000,174,10997131,13125,0,1750696699,13004.13013135999,69.09056699999928,53361.793088640006 2025-06-23,16:38:21.000,174,10997152,13165,0,1750696700,13004.251384939991,69.02007569999842,53361.85597272 2025-06-23,16:38:22.000,174,10997122,13125,0,1750696701,13004.318748040001,69.0059774399997,53361.89789544 2025-06-23,16:38:23.000,174,10997138,13325,0,1750696702,13004.413056379992,68.9707317900029,53361.9188568 2025-06-23,16:38:24.000,174,10997128,13205,0,1750696703,13004.534309959992,68.97778092000226,53361.92584392 2025-06-23,16:38:25.000,174,10997109,13285,0,1750696704,13004.601673060002,68.93548613999883,53361.93283104001 2025-06-23,16:38:26.000,174,10997108,13165,0,1750696705,13004.702717710003,68.92138788000011,53361.98174088001 2025-06-23,16:38:27.000,174,10997102,13205,0,1750696706,13004.770080809998,68.9072896200014,53362.00270224001 2025-06-23,16:38:28.000,174,10997107,13085,0,1750696707,13004.837443909993,68.9072896200014,53362.0236636 2025-06-23,16:38:29.000,174,10997074,13365,0,1750696708,13004.884598079989,68.86499483999796,53362.058599200005 2025-06-23,16:38:30.000,174,10997167,13525,0,1750696709,13004.904807009989,68.8720439700046,53362.08654768 2025-06-23,16:38:31.000,174,10997128,13325,0,1750696710,13004.958697489994,68.8720439700046,53362.13545752 2025-06-23,16:38:32.000,174,10997180,13285,0,1750696711,13004.98564272999,68.84384744999988,53362.14244464 2025-06-23,16:38:33.000,174,10997157,13125,0,1750696712,13005.019324279994,68.82270006000181,53362.12148328001 2025-06-23,16:38:34.000,174,10997094,13525,0,1750696713,13005.019324279994,68.81565093000245,53362.20532872 2025-06-23,16:38:35.000,174,10997120,13125,0,1750696714,13005.02606058999,68.78040527999838,53362.18436736 2025-06-23,16:38:36.000,174,10997101,13205,0,1750696715,13005.00585165999,68.78040527999838,53362.26122568 2025-06-23,16:38:37.000,174,10997147,13485,0,1750696716,13004.951961179999,68.73106137000286,53362.296161280006 2025-06-23,16:38:38.000,174,10997169,13085,0,1750696717,13004.918279629994,68.74515963000158,53362.26122568 2025-06-23,16:38:39.000,174,10997130,13605,0,1750696718,13004.925015939989,68.7240122400035,53362.275199920005 2025-06-23,16:38:40.000,174,10997144,13285,0,1750696719,13004.871125459998,68.75220876000094,53362.33109688 2025-06-23,16:38:41.000,174,10997114,13125,0,1750696720,13004.776817119993,68.73811050000222,53362.296161280006 2025-06-23,16:38:42.000,174,10997121,13165,0,1750696721,13004.716190329993,68.76630701999966,53362.275199920005 2025-06-23,16:38:43.000,174,10997095,13325,0,1750696722,13004.675772469993,68.77335614999902,53362.33109688 2025-06-23,16:38:44.000,174,10997118,13165,0,1750696723,13004.675772469993,68.82974919000117,53362.33808400001 2025-06-23,16:38:45.000,174,10997099,13165,0,1750696724,13004.669036159998,68.82270006000181,53362.345071120006 2025-06-23,16:38:46.000,174,10997104,13045,0,1750696725,13004.655563539993,68.8579457099986,53362.296161280006 2025-06-23,16:38:47.000,174,10997108,13245,0,1750696726,13004.628618299997,68.90024049000203,53362.33109688 2025-06-23,16:38:48.000,174,10997116,13445,0,1750696727,13004.588200439997,68.93548613999883,53362.31712264001 2025-06-23,16:38:49.000,174,10997138,13325,0,1750696728,13004.675772469993,68.94253526999819,53362.35205824 2025-06-23,16:38:50.000,174,10997125,13085,0,1750696729,13004.655563539993,69.0059774399997,53362.33808400001 2025-06-23,16:38:51.000,174,10997141,13245,0,1750696730,13004.648827229998,69.05532135000249,53362.31712264001 2025-06-23,16:38:52.000,174,10997118,13285,0,1750696731,13004.628618299997,69.05532135000249,53362.31712264001 2025-06-23,16:38:53.000,174,10997113,13125,0,1750696732,13004.655563539993,69.13991091000207,53362.3031484 2025-06-23,16:38:54.000,174,10997130,13485,0,1750696733,13004.695981399993,69.13991091000207,53362.24026432 2025-06-23,16:38:55.000,174,10997118,13285,0,1750696734,13004.783553429988,69.18925482000486,53362.28218704 2025-06-23,16:38:56.000,174,10997168,13325,0,1750696735,13004.810498669998,69.21040221000294,53362.33109688 2025-06-23,16:38:57.000,174,10997131,13525,0,1750696736,13004.857652839994,69.23859873000038,53362.33109688 2025-06-23,16:38:58.000,174,10997122,13365,0,1750696737,13004.918279629994,69.25974611999845,53362.324109760004 2025-06-23,16:38:59.000,174,10997111,13165,0,1750696738,13004.958697489994,69.23859873000038,53362.28917416001 2025-06-23,16:39:00.000,174,10997100,13125,0,1750696739,13005.06647844999,69.21040221000294,53362.38699384001 2025-06-23,16:39:01.000,174,10997147,13005,0,1750696740,13005.15405048,69.16105830000015,53362.33109688 2025-06-23,16:39:02.000,174,10997091,13405,0,1750696741,13005.180995719995,69.13286178000271,53362.36603248001 2025-06-23,16:39:03.000,174,10997152,13325,0,1750696742,13005.241622509995,69.13991091000207,53362.345071120006 2025-06-23,16:39:04.000,174,10997100,13245,0,1750696743,13005.28877667999,69.08351786999992,53362.393980960005 2025-06-23,16:39:05.000,174,10997174,13285,0,1750696744,13005.31572192,69.04122309000377,53362.43590368001 2025-06-23,16:39:06.000,174,10997110,13205,0,1750696745,13005.342667159995,68.9707317900029,53362.43590368001 2025-06-23,16:39:07.000,174,10997110,13245,0,1750696746,13005.362876089996,68.94253526999819,53362.42192944 2025-06-23,16:39:08.000,174,10997104,12965,0,1750696747,13005.32919453999,68.90024049000203,53362.47083928 2025-06-23,16:39:09.000,174,10997164,13205,0,1750696748,13005.32919453999,68.79450354000437,53362.48481352001 2025-06-23,16:39:10.000,174,10997115,13325,0,1750696749,13005.302249299995,68.78040527999838,53362.491800640004 2025-06-23,16:39:11.000,174,10997087,13245,0,1750696750,13005.2348862,68.73811050000222,53362.491800640004 2025-06-23,16:39:12.000,174,10997134,13205,0,1750696751,13005.20794095999,68.69581571999879,53362.48481352001 2025-06-23,16:39:13.000,174,10997091,13245,0,1750696752,13005.14731416999,68.66761920000135,53362.49878776 2025-06-23,16:39:14.000,174,10997070,13205,0,1750696753,13005.140577859995,68.660570070002,53362.57564608 2025-06-23,16:39:15.000,174,10997113,13245,0,1750696754,13005.10689630999,68.61827528999856,53362.59660744 2025-06-23,16:39:16.000,174,10997110,13165,0,1750696755,13005.11363262,68.58302964000177,53362.62455592001 2025-06-23,16:39:17.000,174,10997135,13325,0,1750696756,13005.100159999995,68.59712790000049,53362.58263320001 2025-06-23,16:39:18.000,174,10997095,13165,0,1750696757,13005.11363262,68.63942268000392,53362.6175688 2025-06-23,16:39:19.000,174,10997115,13365,0,1750696758,13005.120368929995,68.62532441999792,53362.62455592001 2025-06-23,16:39:20.000,174,10997155,13085,0,1750696759,13005.140577859995,68.63942268000392,53362.64551728 2025-06-23,16:39:21.000,174,10997114,13205,0,1750696760,13005.241622509995,68.68171746000007,53362.6175688 2025-06-23,16:39:22.000,174,10997137,13205,0,1750696761,13005.362876089996,68.69581571999879,53362.610581680005 2025-06-23,16:39:23.000,174,10997154,13205,0,1750696762,13005.41676657,68.70991398000479,53362.659491520004 2025-06-23,16:39:24.000,174,10997109,13045,0,1750696763,13005.470657049991,68.80155267000373,53362.63853016 2025-06-23,16:39:25.000,174,10997099,13325,0,1750696764,13005.497602290001,68.82974919000117,53362.58962032 2025-06-23,16:39:26.000,174,10997126,13325,0,1750696765,13005.598646940001,68.82270006000181,53362.62455592001 2025-06-23,16:39:27.000,174,10997118,12925,0,1750696766,13005.679482660002,68.88614223000332,53362.680452880006 2025-06-23,16:39:28.000,174,10997091,12925,0,1750696767,13005.726636829997,68.88614223000332,53362.659491520004 2025-06-23,16:39:29.000,174,10997084,13445,0,1750696768,13005.814208859993,68.92843700999947,53362.74333696 2025-06-23,16:39:30.000,174,10997129,13285,0,1750696769,13005.874835649993,68.92138788000011,53362.67346576001 2025-06-23,16:39:31.000,174,10997110,13125,0,1750696770,13005.915253509993,68.95663353000418,53362.72237560001 2025-06-23,16:39:32.000,174,10997107,13205,0,1750696771,13005.935462439993,68.89319136000267,53362.73634984 2025-06-23,16:39:33.000,174,10997153,13285,0,1750696772,13005.975880299993,68.86499483999796,53362.827182400004 2025-06-23,16:39:34.000,174,10997088,13325,0,1750696773,13006.016298159993,68.82270006000181,53362.78525968 2025-06-23,16:39:35.000,174,10997080,13445,0,1750696774,13006.029770779998,68.80860180000309,53362.848143760006 2025-06-23,16:39:36.000,174,10997083,13045,0,1750696775,13006.043243399989,68.7240122400035,53362.827182400004 2025-06-23,16:39:37.000,174,10997094,13285,0,1750696776,13006.097133879994,68.63942268000392,53362.862118 2025-06-23,16:39:38.000,174,10997087,13205,0,1750696777,13006.110606499999,68.56893138000305,53362.86910512001 2025-06-23,16:39:39.000,174,10997082,13285,0,1750696778,13006.151024359999,68.50548921000154,53362.848143760006 2025-06-23,16:39:40.000,174,10997106,13325,0,1750696779,13006.198178529994,68.44204704000003,53362.91801496001 2025-06-23,16:39:41.000,174,10997063,13205,0,1750696780,13006.238596389994,68.32926096000301,53362.945963440005 2025-06-23,16:39:42.000,174,10997122,13085,0,1750696781,13006.299223179994,68.23057314000471,53362.97391192 2025-06-23,16:39:43.000,174,10997093,13005,0,1750696782,13006.36658627999,68.15303271000448,53362.98089904 2025-06-23,16:39:44.000,174,10997090,13245,0,1750696783,13006.45415831,68.04024663000018,53363.05077024 2025-06-23,16:39:45.000,174,10997121,13205,0,1750696784,13006.521521409995,67.97680445999868,53363.02980888 2025-06-23,16:39:46.000,174,10997069,13045,0,1750696785,13006.58888450999,67.88516576999973,53363.08570584001 2025-06-23,16:39:47.000,174,10997086,12925,0,1750696786,13006.662983919996,67.82172359999822,53363.113654320005 2025-06-23,16:39:48.000,174,10997126,13085,0,1750696787,13006.689929159991,67.744183169998,53363.13461568001 2025-06-23,16:39:49.000,174,10997123,13245,0,1750696788,13006.770764879991,67.71598665000056,53363.19051264 2025-06-23,16:39:50.000,174,10997080,13285,0,1750696789,13006.790973809992,67.68074100000376,53363.19051264 2025-06-23,16:39:51.000,174,10997078,13365,0,1750696790,13006.764028569996,67.61729883000226,53363.25339672001 2025-06-23,16:39:52.000,174,10997088,13165,0,1750696791,13006.824655359997,67.60320057000354,53363.26737096 2025-06-23,16:39:53.000,174,10997098,13125,0,1750696792,13006.865073219997,67.53975840000203,53363.29531944001 2025-06-23,16:39:54.000,174,10997116,13365,0,1750696793,13006.838127980001,67.55385666000075,53363.27435808001 2025-06-23,16:39:55.000,174,10997115,13125,0,1750696794,13006.844864289997,67.4622179700018,53363.33724216 2025-06-23,16:39:56.000,174,10997132,13285,0,1750696795,13006.797710120001,67.45516884000244,53363.400126240005 2025-06-23,16:39:57.000,174,10997081,13125,0,1750696796,13006.770764879991,67.41287405999901,53363.36519064 2025-06-23,16:39:58.000,174,10997147,13165,0,1750696797,13006.784237499996,67.37762841000222,53363.400126240005 2025-06-23,16:39:59.000,174,10997124,13325,0,1750696798,13006.723610709996,67.32828449999943,53363.42108760001 2025-06-23,16:40:00.000,174,10997131,13365,0,1750696799,13006.683192849996,67.27894059000391,53363.40711336 2025-06-23,16:40:01.000,174,10997120,13045,0,1750696800,13006.642774989996,67.26484232999792,53363.42807472 2025-06-23,16:40:02.000,174,10997091,13365,0,1750696801,13006.649511299991,67.20140016000369,53363.42108760001 2025-06-23,16:40:03.000,174,10997090,13285,0,1750696802,13006.63603868,67.12385973000346,53363.449036080005 2025-06-23,16:40:04.000,174,10997186,13445,0,1750696803,13006.602357129996,67.08156495000003,53363.400126240005 2025-06-23,16:40:05.000,174,10997087,13485,0,1750696804,13006.60909343999,67.06041756000195,53363.400126240005 2025-06-23,16:40:06.000,174,10997113,13605,0,1750696805,13006.582148199996,67.03222104000452,53363.386152 2025-06-23,16:40:07.000,174,10997127,13285,0,1750696806,13006.60909343999,67.01107364999916,53363.34422928001 2025-06-23,16:40:08.000,174,10997135,13405,0,1750696807,13006.662983919996,66.96172974000365,53363.400126240005 2025-06-23,16:40:09.000,174,10997091,13245,0,1750696808,13006.683192849996,66.98287713000173,53363.40711336 2025-06-23,16:40:10.000,174,10997086,13405,0,1750696809,13006.669720229991,66.98992626000108,53363.43506184 2025-06-23,16:40:11.000,174,10997079,13165,0,1750696810,13006.662983919996,66.96172974000365,53363.51192016001 2025-06-23,16:40:12.000,174,10997101,13245,0,1750696811,13006.737083330001,66.99697539000044,53363.47698456 2025-06-23,16:40:13.000,174,10997123,13205,0,1750696812,13006.757292260001,67.02517190999788,53363.46999744001 2025-06-23,16:40:14.000,174,10997170,13365,0,1750696813,13006.838127980001,67.06746669000131,53363.48397168 2025-06-23,16:40:15.000,174,10997123,13445,0,1750696814,13006.851600599992,67.07451582000067,53363.53288152 2025-06-23,16:40:16.000,174,10997079,13325,0,1750696815,13006.865073219997,67.1168106000041,53363.4560232 2025-06-23,16:40:17.000,174,10997098,13005,0,1750696816,13006.959381560002,67.15910538000026,53363.49095880001 2025-06-23,16:40:18.000,174,10997146,13005,0,1750696817,13006.966117869997,67.18730189999769,53363.55384288 2025-06-23,16:40:19.000,174,10997110,13245,0,1750696818,13007.020008350002,67.13795799000218,53363.55384288 2025-06-23,16:40:20.000,174,10997127,13445,0,1750696819,13007.053689899993,67.19435103000433,53363.54685576 2025-06-23,16:40:21.000,174,10997096,13365,0,1750696820,13007.073898829993,67.23664581000048,53363.58179136 2025-06-23,16:40:22.000,174,10997082,13245,0,1750696821,13007.134525619993,67.22959668000112,53363.53986864001 2025-06-23,16:40:23.000,174,10997143,13605,0,1750696822,13007.168207169998,67.2507440699992,53363.567817120005 2025-06-23,16:40:24.000,174,10997087,13325,0,1750696823,13007.195152409993,67.26484232999792,53363.567817120005 2025-06-23,16:40:25.000,174,10997161,13365,0,1750696824,13007.228833959998,67.22959668000112,53363.60973984001 2025-06-23,16:40:26.000,174,10997090,13445,0,1750696825,13007.242306579989,67.27894059000391,53363.65166256 2025-06-23,16:40:27.000,174,10997110,13365,0,1750696826,13007.228833959998,67.28598972000327,53363.67961104001 2025-06-23,16:40:28.000,174,10997110,13445,0,1750696827,13007.269251819998,67.27189146000455,53363.76345648 2025-06-23,16:40:29.000,174,10997108,13645,0,1750696828,13007.242306579989,67.2507440699992,53363.77743072001 2025-06-23,16:40:30.000,174,10997111,13445,0,1750696829,13007.255779199993,67.2154984200024,53363.80537920001 2025-06-23,16:40:31.000,174,10997106,13285,0,1750696830,13007.222097649988,67.20140016000369,53363.79839208001 2025-06-23,16:40:32.000,174,10997089,13285,0,1750696831,13007.208625029998,67.18730189999769,53363.81935344 2025-06-23,16:40:33.000,174,10997103,13605,0,1750696832,13007.161470859988,67.20844929000305,53363.8403148 2025-06-23,16:40:34.000,174,10997137,13685,0,1750696833,13007.174943479993,67.16615450999961,53363.80537920001 2025-06-23,16:40:35.000,174,10997085,13325,0,1750696834,13007.147998239998,67.10976147000474,53363.86127616 2025-06-23,16:40:36.000,174,10997093,13405,0,1750696835,13007.134525619993,67.1168106000041,53363.82634056001 2025-06-23,16:40:37.000,174,10997161,13365,0,1750696836,13007.100844070002,67.08861407999939,53363.82634056001 2025-06-23,16:40:38.000,174,10997115,13165,0,1750696837,13007.168207169998,67.03222104000452,53363.833327680004 2025-06-23,16:40:39.000,174,10997146,13325,0,1750696838,13007.134525619993,66.95468061000429,53363.81935344 2025-06-23,16:40:40.000,174,10997198,13285,0,1750696839,13007.154734549993,66.93353321999894,53363.84730192001 2025-06-23,16:40:41.000,174,10997138,13325,0,1750696840,13007.161470859988,66.84894365999935,53363.833327680004 2025-06-23,16:40:42.000,174,10997138,13285,0,1750696841,13007.174943479993,66.77140322999912,53363.854289040006 2025-06-23,16:40:43.000,174,10997089,13365,0,1750696842,13007.174943479993,66.71501019000425,53363.91717312 2025-06-23,16:40:44.000,174,10997124,13765,0,1750696843,13007.222097649988,66.61632236999867,53363.88223752 2025-06-23,16:40:45.000,174,10997128,13045,0,1750696844,13007.235570269993,66.58812585000123,53363.81935344 2025-06-23,16:40:46.000,174,10997125,13405,0,1750696845,13007.255779199993,66.51763455000037,53363.86826328 2025-06-23,16:40:47.000,174,10997082,13405,0,1750696846,13007.235570269993,66.47533977000421,53363.88922464 2025-06-23,16:40:48.000,174,10997129,13085,0,1750696847,13007.242306579989,66.39075021000463,53363.89621176001 2025-06-23,16:40:49.000,174,10997130,13565,0,1750696848,13007.289460749998,66.35550456000055,53363.88223752 2025-06-23,16:40:50.000,174,10997122,13285,0,1750696849,13007.269251819998,66.2991115199984,53363.833327680004 2025-06-23,16:40:51.000,174,10997113,13485,0,1750696850,13007.235570269993,66.21452195999882,53363.87525040001 2025-06-23,16:40:52.000,174,10997155,13485,0,1750696851,13007.195152409993,66.19337457000074,53363.86826328 2025-06-23,16:40:53.000,174,10997122,13205,0,1750696852,13007.141261930003,66.15107979000459,53363.88922464 2025-06-23,16:40:54.000,174,10997128,13765,0,1750696853,13007.121053000003,66.12288326999987,53363.80537920001 2025-06-23,16:40:55.000,174,10997111,13285,0,1750696854,13007.134525619993,66.09468675000244,53363.833327680004 2025-06-23,16:40:56.000,174,10997127,13365,0,1750696855,13007.053689899993,66.05944109999837,53363.8403148 2025-06-23,16:40:57.000,174,10997108,13245,0,1750696856,13006.993063109992,66.05944109999837,53363.833327680004 2025-06-23,16:40:58.000,174,10997115,13605,0,1750696857,13006.993063109992,66.03124458000093,53363.87525040001 2025-06-23,16:40:59.000,174,10997150,13365,0,1750696858,13006.885282149997,66.04534283999965,53363.854289040006 2025-06-23,16:41:00.000,174,10997107,13365,0,1750696859,13006.865073219997,66.02419545000157,53363.86127616 2025-06-23,16:41:01.000,174,10997105,13525,0,1750696860,13006.804446429996,66.02419545000157,53363.86826328 2025-06-23,16:41:02.000,174,10997129,13245,0,1750696861,13006.710138089991,66.03124458000093,53363.89621176001 2025-06-23,16:41:03.000,174,10997091,13605,0,1750696862,13006.649511299991,66.05944109999837,53363.81935344 2025-06-23,16:41:04.000,174,10997098,13365,0,1750696863,13006.59562082,66.05239196999901,53363.8403148 2025-06-23,16:41:05.000,174,10997092,13605,0,1750696864,13006.501312479995,66.07353936000436,53363.79839208001 2025-06-23,16:41:06.000,174,10997080,13405,0,1750696865,13006.41374045,66.11583414000052,53363.833327680004 2025-06-23,16:41:07.000,174,10997087,13205,0,1750696866,13006.339641039995,66.1369815299986,53363.784417840005 2025-06-23,16:41:08.000,174,10997112,13285,0,1750696867,13006.24533269999,66.18632544000138,53363.75646936001 2025-06-23,16:41:09.000,174,10997103,13285,0,1750696868,13006.130815429999,66.20747282999946,53363.71454664 2025-06-23,16:41:10.000,174,10997119,13485,0,1750696869,13006.076924949994,66.27091500000097,53363.69358528 2025-06-23,16:41:11.000,174,10997092,13445,0,1750696870,13005.975880299993,66.30616064999776,53363.67262392 2025-06-23,16:41:12.000,174,10997114,13445,0,1750696871,13005.975880299993,66.36960281999927,53363.72153376 2025-06-23,16:41:13.000,174,10997136,13325,0,1750696872,13005.908517199998,66.40484847000334,53363.65166256 2025-06-23,16:41:14.000,174,10997101,13605,0,1750696873,13005.908517199998,66.44009412000014,53363.65864968001 2025-06-23,16:41:15.000,174,10997175,13165,0,1750696874,13005.921989820003,66.39075021000463,53363.63768832001 2025-06-23,16:41:16.000,174,10997162,13445,0,1750696875,13005.955671369993,66.4471432499995,53363.665636800004 2025-06-23,16:41:17.000,174,10997131,13285,0,1750696876,13005.989352919998,66.44009412000014,53363.616726960005 2025-06-23,16:41:18.000,174,10997143,13245,0,1750696877,13006.009561849998,66.39075021000463,53363.5957656 2025-06-23,16:41:19.000,174,10997120,13325,0,1750696878,13006.070188639998,66.47533977000421,53363.64467544 2025-06-23,16:41:20.000,174,10997159,13405,0,1750696879,13006.117342809994,66.45419237999886,53363.55384288 2025-06-23,16:41:21.000,174,10997177,13245,0,1750696880,13006.097133879994,66.48238890000357,53363.63070120001 2025-06-23,16:41:22.000,174,10997095,13325,0,1750696881,13006.137551739994,66.50353629000165,53363.60973984001 2025-06-23,16:41:23.000,174,10997135,13445,0,1750696882,13006.157760669994,66.5458310699978,53363.58179136 2025-06-23,16:41:24.000,174,10997113,13405,0,1750696883,13006.20491483999,66.60927323999931,53363.58179136 2025-06-23,16:41:25.000,174,10997105,13405,0,1750696884,13006.238596389994,66.6938627999989,53363.54685576 2025-06-23,16:41:26.000,174,10997075,13285,0,1750696885,13006.27227794,66.74320671000169,53363.60275272 2025-06-23,16:41:27.000,174,10997093,13565,0,1750696886,13006.30595948999,66.8066488800032,53363.5957656 2025-06-23,16:41:28.000,174,10997089,13605,0,1750696887,13006.299223179994,66.88418931000342,53363.55384288 2025-06-23,16:41:29.000,174,10997106,13245,0,1750696888,13006.359849969995,66.95468061000429,53363.56083000001 2025-06-23,16:41:30.000,174,10997140,13125,0,1750696889,13006.39353152,66.98992626000108,53363.567817120005 2025-06-23,16:41:31.000,174,10997091,13685,0,1750696890,13006.43394938,67.06746669000131,53363.60275272 2025-06-23,16:41:32.000,174,10997054,13285,0,1750696891,13006.47436724,67.13795799000218,53363.63070120001 2025-06-23,16:41:33.000,174,10997135,13365,0,1750696892,13006.52825771999,67.1168106000041,53363.67262392 2025-06-23,16:41:34.000,174,10997091,13525,0,1750696893,13006.622566059996,67.18025276999833,53363.735508000005 2025-06-23,16:41:35.000,174,10997106,13285,0,1750696894,13006.730347019991,67.18025276999833,53363.76345648 2025-06-23,16:41:36.000,174,10997175,13365,0,1750696895,13006.838127980001,67.1520562500009,53363.71454664 2025-06-23,16:41:37.000,174,10997103,13125,0,1750696896,13006.939172630002,67.10976147000474,53363.74249512 2025-06-23,16:41:38.000,174,10997124,13405,0,1750696897,13006.972854179992,67.05336843000259,53363.79839208001 2025-06-23,16:41:39.000,174,10997085,13405,0,1750696898,13007.067162519998,66.98287713000173,53363.79839208001 2025-06-23,16:41:40.000,174,10997121,13565,0,1750696899,13007.174943479993,66.91238583000086,53363.75646936001 2025-06-23,16:41:41.000,174,10997146,13325,0,1750696900,13007.242306579989,66.79959975000384,53363.82634056001 2025-06-23,16:41:42.000,174,10997099,13285,0,1750696901,13007.235570269993,66.7573049700004,53363.88922464 2025-06-23,16:41:43.000,174,10997137,13245,0,1750696902,13007.343351229989,66.6586171500021,53363.854289040006 2025-06-23,16:41:44.000,174,10997066,13445,0,1750696903,13007.42418694999,66.53173280999908,53363.92416024001 2025-06-23,16:41:45.000,174,10997043,13325,0,1750696904,13007.430923259999,66.46124150999822,53363.94512160001 2025-06-23,16:41:46.000,174,10997150,13365,0,1750696905,13007.46460480999,66.35550456000055,53363.93114736 2025-06-23,16:41:47.000,174,10997101,13485,0,1750696906,13007.437659569994,66.2991115199984,53363.98704432 2025-06-23,16:41:48.000,174,10997063,13245,0,1750696907,13007.478077429994,66.19337457000074,53363.95909584 2025-06-23,16:41:49.000,174,10997102,13165,0,1750696908,13007.457868499994,66.15107979000459,53363.9800572 2025-06-23,16:41:50.000,174,10997108,13445,0,1750696909,13007.42418694999,66.05944109999837,53364.00800568 2025-06-23,16:41:51.000,174,10997172,13365,0,1750696910,13007.44439587999,66.03124458000093,53364.00800568 2025-06-23,16:41:52.000,174,10997088,13365,0,1750696911,13007.417450639994,65.98894980000478,53364.021979920006 2025-06-23,16:41:53.000,174,10997052,13445,0,1750696912,13007.370296469999,65.99599893000413,53364.0499284 2025-06-23,16:41:54.000,174,10997083,13405,0,1750696913,13007.282724439989,66.02419545000157,53364.0499284 2025-06-23,16:41:55.000,174,10997181,13565,0,1750696914,13007.215361339993,66.0030480600035,53364.09185112001 2025-06-23,16:41:56.000,174,10997106,13325,0,1750696915,13007.154734549993,66.0030480600035,53364.06390264001 2025-06-23,16:41:57.000,174,10997100,13525,0,1750696916,13007.100844070002,66.05944109999837,53364.04294128001 2025-06-23,16:41:58.000,174,10997106,13285,0,1750696917,13007.020008350002,66.1017358800018,53364.06390264001 2025-06-23,16:41:59.000,174,10997087,13325,0,1750696918,13006.932436319992,66.1369815299986,53364.070889760005 2025-06-23,16:42:00.000,174,10997140,13285,0,1750696919,13006.885282149997,66.1369815299986,53364.04294128001 2025-06-23,16:42:01.000,174,10997107,13565,0,1750696920,13006.824655359997,66.17222718000266,53364.00800568 2025-06-23,16:42:02.000,174,10997130,13205,0,1750696921,13006.817919050001,66.23566935000417,53364.0499284 2025-06-23,16:42:03.000,174,10997104,13405,0,1750696922,13006.723610709996,66.22862022000481,53363.96608296001 2025-06-23,16:42:04.000,174,10997043,13765,0,1750696923,13006.69666547,66.24271848000353,53363.9800572 2025-06-23,16:42:05.000,174,10997123,13365,0,1750696924,13006.622566059996,66.26386587000161,53363.97307008001 2025-06-23,16:42:06.000,174,10997131,13445,0,1750696925,13006.59562082,66.23566935000417,53363.910186 2025-06-23,16:42:07.000,174,10997171,13405,0,1750696926,13006.49457617,66.24976761000289,53363.92416024001 2025-06-23,16:42:08.000,174,10997071,13405,0,1750696927,13006.501312479995,66.2004237000001,53363.86127616 2025-06-23,16:42:09.000,174,10997138,13205,0,1750696928,13006.44742199999,66.1651780500033,53363.80537920001 2025-06-23,16:42:10.000,174,10997074,13205,0,1750696929,13006.400267829995,66.11583414000052,53363.833327680004 2025-06-23,16:42:11.000,174,10997142,13445,0,1750696930,13006.35311366,66.06649022999773,53363.89621176001 2025-06-23,16:42:12.000,174,10997096,13365,0,1750696931,13006.30595948999,65.99599893000413,53363.854289040006 2025-06-23,16:42:13.000,174,10997087,13445,0,1750696932,13006.231860079999,65.89731110999855,53363.80537920001 2025-06-23,16:42:14.000,174,10997078,13565,0,1750696933,13006.164496979989,65.8550163300024,53363.82634056001 2025-06-23,16:42:15.000,174,10997079,13565,0,1750696934,13006.076924949994,65.77042677000281,53363.72852088001 2025-06-23,16:42:16.000,174,10997151,13285,0,1750696935,13006.029770779998,65.7422302499981,53363.76345648 2025-06-23,16:42:17.000,174,10997104,13445,0,1750696936,13005.975880299993,65.67173895000451,53363.686598160006 2025-06-23,16:42:18.000,174,10997124,13405,0,1750696937,13005.996089229993,65.58010025999829,53363.72852088001 2025-06-23,16:42:19.000,174,10997086,13445,0,1750696938,13005.969143989998,65.5096089600047,53363.69358528 2025-06-23,16:42:20.000,174,10997129,13365,0,1750696939,13005.948935059998,65.46731418000127,53363.70755952001 2025-06-23,16:42:21.000,174,10997100,13405,0,1750696940,13005.928726129998,65.41797026999848,53363.74948224 2025-06-23,16:42:22.000,174,10997046,13445,0,1750696941,13005.908517199998,65.34042983999825,53363.69358528 2025-06-23,16:42:23.000,174,10997145,13445,0,1750696942,13005.901780890003,65.28403680000338,53363.665636800004 2025-06-23,16:42:24.000,174,10997081,13365,0,1750696943,13005.874835649993,65.22764376000123,53363.65864968001 2025-06-23,16:42:25.000,174,10997153,13365,0,1750696944,13005.854626719993,65.23469289000059,53363.69358528 2025-06-23,16:42:26.000,174,10997118,13405,0,1750696945,13005.868099339998,65.10075941999821,53363.65864968001 2025-06-23,16:42:27.000,174,10997142,13365,0,1750696946,13005.847890409997,65.10780855000485,53363.70755952001 2025-06-23,16:42:28.000,174,10997086,13685,0,1750696947,13005.800736240002,65.03731725000398,53363.64467544 2025-06-23,16:42:29.000,174,10997073,13525,0,1750696948,13005.760318380002,65.01616985999863,53363.65166256 2025-06-23,16:42:30.000,174,10997109,13485,0,1750696949,13005.740109450002,64.9386294299984,53363.65864968001 2025-06-23,16:42:31.000,174,10997054,13485,0,1750696950,13005.719900520002,64.91043291000096,53363.63070120001 2025-06-23,16:42:32.000,174,10997060,13285,0,1750696951,13005.672746349992,64.84699073999946,53363.616726960005 2025-06-23,16:42:33.000,174,10997092,13605,0,1750696952,13005.652537419992,64.81879422000202,53363.60275272 2025-06-23,16:42:34.000,174,10997137,13525,0,1750696953,13005.625592179997,64.75535205000051,53363.62371408 2025-06-23,16:42:35.000,174,10997052,13285,0,1750696954,13005.591910629992,64.72010640000371,53363.5258944 2025-06-23,16:42:36.000,174,10997046,13605,0,1750696955,13005.564965389996,64.691909879999,53363.58877848001 2025-06-23,16:42:37.000,174,10997106,13685,0,1750696956,13005.524547529996,64.691909879999,53363.54685576 2025-06-23,16:42:38.000,174,10997139,13285,0,1750696957,13005.403293949996,64.67076249000093,53363.58179136 2025-06-23,16:42:39.000,174,10997181,13805,0,1750696958,13005.34940346999,64.5932220600007,53363.5258944 2025-06-23,16:42:40.000,174,10997075,13365,0,1750696959,13005.302249299995,64.5932220600007,53363.46999744001 2025-06-23,16:42:41.000,174,10997102,13445,0,1750696960,13005.18773202999,64.58617293000134,53363.46301032001 2025-06-23,16:42:42.000,174,10997055,13605,0,1750696961,13005.160786789995,64.60027119000006,53363.49095880001 2025-06-23,16:42:43.000,174,10997139,13445,0,1750696962,13005.10689630999,64.60027119000006,53363.48397168 2025-06-23,16:42:44.000,174,10997110,13685,0,1750696963,13005.032796899999,64.57912380000198,53363.4560232 2025-06-23,16:42:45.000,174,10997093,13525,0,1750696964,13004.96543379999,64.58617293000134,53363.36519064 2025-06-23,16:42:46.000,174,10997105,13325,0,1750696965,13004.938488559994,64.57912380000198,53363.37916488 2025-06-23,16:42:47.000,174,10997139,13405,0,1750696966,13004.884598079989,64.61436944999878,53363.32326792001 2025-06-23,16:42:48.000,174,10997104,13445,0,1750696967,13004.904807009989,64.6566642300022,53363.26038384 2025-06-23,16:42:49.000,174,10997058,13765,0,1750696968,13004.871125459998,64.62141857999814,53363.281345200005 2025-06-23,16:42:50.000,174,10997115,13485,0,1750696969,13004.844180219989,64.62846771000477,53363.20448688001 2025-06-23,16:42:51.000,174,10997110,13485,0,1750696970,13004.803762359988,64.68486074999964,53363.19051264 2025-06-23,16:42:52.000,174,10997091,13325,0,1750696971,13004.817234979993,64.66371336000157,53363.162564160004 2025-06-23,16:43:03.000,174,10997106,13525,0,1750696982,13004.736399259993,64.52273075999983,53363.02980888 2025-06-23,16:43:04.000,174,10997142,13405,0,1750696983,13004.722926639988,64.55092728000454,53363.015834640006 2025-06-23,16:43:05.000,174,10997114,13365,0,1750696984,13004.709454019998,64.5932220600007,53362.98788616001 2025-06-23,16:43:06.000,174,10997048,13645,0,1750696985,13004.675772469993,64.60732031999942,53363.04378312 2025-06-23,16:43:07.000,174,10997109,13605,0,1750696986,13004.608409369997,64.64256597000349,53362.994873280004 2025-06-23,16:43:08.000,174,10997074,13365,0,1750696987,13004.608409369997,64.67781162000028,53363.02980888 2025-06-23,16:43:09.000,174,10997086,13245,0,1750696988,13004.561255200002,64.74125379000179,53363.015834640006 2025-06-23,16:43:10.000,174,10997099,13485,0,1750696989,13004.547782579997,64.76240117999987,53362.91102784 2025-06-23,16:43:11.000,174,10997121,13165,0,1750696990,13004.608409369997,64.77649943999859,53362.98089904 2025-06-23,16:43:12.000,174,10997074,13325,0,1750696991,13004.594936749992,64.76945030999923,53362.92500208 2025-06-23,16:43:13.000,174,10997148,13365,0,1750696992,13004.594936749992,64.79764683000394,53362.9319892 2025-06-23,16:43:14.000,174,10997073,13565,0,1750696993,13004.621881990002,64.74125379000179,53362.945963440005 2025-06-23,16:43:15.000,174,10997164,13405,0,1750696994,13004.635354609993,64.76945030999923,53362.91102784 2025-06-23,16:43:16.000,174,10997080,13645,0,1750696995,13004.669036159998,64.71305727000436,53362.89006648001 2025-06-23,16:43:17.000,174,10997159,13405,0,1750696996,13004.695981399993,64.6566642300022,53362.91102784 2025-06-23,16:43:18.000,174,10997062,13445,0,1750696997,13004.675772469993,64.64961510000285,53362.945963440005 2025-06-23,16:43:19.000,174,10997083,13485,0,1750696998,13004.716190329993,64.60732031999942,53362.90404072 2025-06-23,16:43:20.000,174,10997085,13405,0,1750696999,13004.743135569988,64.57207467000262,53362.88307936 2025-06-23,16:43:21.000,174,10997066,13285,0,1750697000,13004.736399259993,64.55092728000454,53362.9319892 2025-06-23,16:43:22.000,174,10997122,13525,0,1750697001,13004.736399259993,64.48043598000368,53362.93897632001 2025-06-23,16:43:23.000,174,10997107,13645,0,1750697002,13004.722926639988,64.52977988999919,53362.88307936 2025-06-23,16:43:24.000,174,10997117,13605,0,1750697003,13004.682508780003,64.51568163000047,53362.91801496001 2025-06-23,16:43:25.000,174,10997083,13405,0,1750697004,13004.662299850002,64.47338685000432,53362.87609224 2025-06-23,16:43:26.000,174,10997100,13605,0,1750697005,13004.695981399993,64.50863250000111,53362.945963440005 2025-06-23,16:43:27.000,174,10997096,13605,0,1750697006,13004.648827229998,64.47338685000432,53362.91102784 2025-06-23,16:43:28.000,174,10997085,13565,0,1750697007,13004.635354609993,64.4451903299996,53362.93897632001 2025-06-23,16:43:29.000,174,10997100,13445,0,1750697008,13004.594936749992,64.4451903299996,53362.91801496001 2025-06-23,16:43:30.000,174,10997098,13325,0,1750697009,13004.561255200002,64.43814120000025,53362.9319892 2025-06-23,16:43:31.000,174,10997014,13325,0,1750697010,13004.561255200002,64.43109207000089,53362.90404072 2025-06-23,16:43:32.000,174,10997122,13325,0,1750697011,13004.541046270002,64.43109207000089,53362.9319892 2025-06-23,16:43:33.000,174,10997124,13445,0,1750697012,13004.500628410002,64.43814120000025,53362.9319892 2025-06-23,16:43:34.000,174,10997075,13405,0,1750697013,13004.453474239992,64.40289555000345,53362.89006648001 2025-06-23,16:43:35.000,174,10997136,13325,0,1750697014,13004.440001620002,64.42404294000153,53362.91102784 2025-06-23,16:43:36.000,174,10997049,13405,0,1750697015,13004.440001620002,64.48043598000368,53362.897053600005 2025-06-23,16:43:37.000,174,10997105,13605,0,1750697016,13004.372638519992,64.48748511000304,53362.91102784 2025-06-23,16:43:38.000,174,10997092,13245,0,1750697017,13004.325484349996,64.51568163000047,53362.83416952 2025-06-23,16:43:39.000,174,10997057,13205,0,1750697018,13004.285066489996,64.53682901999855,53362.862118 2025-06-23,16:43:40.000,174,10997098,13445,0,1750697019,13004.224439699996,64.58617293000134,53362.862118 2025-06-23,16:43:41.000,174,10997097,13405,0,1750697020,13004.231176009991,64.60732031999942,53362.86910512001 2025-06-23,16:43:42.000,174,10997099,13245,0,1750697021,13004.163812909996,64.62846771000477,53362.82019528001 2025-06-23,16:43:43.000,174,10997091,13565,0,1750697022,13004.19749446,64.62846771000477,53362.83416952 2025-06-23,16:43:44.000,174,10997160,13325,0,1750697023,13004.06950456999,64.72715553000307,53362.729362720005 2025-06-23,16:43:45.000,174,10997066,13325,0,1750697024,13004.062768259995,64.74830292000115,53362.78525968 2025-06-23,16:43:46.000,174,10997085,13565,0,1750697025,13004.062768259995,64.79764683000394,53362.729362720005 2025-06-23,16:43:47.000,174,10997094,13565,0,1750697026,13004.03582302,64.86108899999817,53362.79224680001 2025-06-23,16:43:48.000,174,10997118,13285,0,1750697027,13004.03582302,64.89633465000225,53362.82019528001 2025-06-23,16:43:49.000,174,10997121,13445,0,1750697028,13004.002141469995,64.91748204000032,53362.78525968 2025-06-23,16:43:50.000,174,10997140,13765,0,1750697029,13004.002141469995,64.96682595000311,53362.71538848 2025-06-23,16:43:51.000,174,10997060,13525,0,1750697030,13003.92804205999,65.00207159999991,53362.70141424001 2025-06-23,16:43:52.000,174,10997082,13405,0,1750697031,13003.91456944,65.05846464000206,53362.72237560001 2025-06-23,16:43:53.000,174,10997088,13525,0,1750697032,13003.86741526999,65.13600507000228,53362.74333696 2025-06-23,16:43:54.000,174,10997161,13405,0,1750697033,13003.87415158,65.1148576800042,53362.65250440001 2025-06-23,16:43:55.000,174,10997099,13645,0,1750697034,13003.793315859999,65.19944724000379,53362.659491520004 2025-06-23,16:43:56.000,174,10997106,13445,0,1750697035,13003.74616168999,65.26288940999802,53362.65250440001 2025-06-23,16:43:57.000,174,10997126,13685,0,1750697036,13003.725952759989,65.2981350600021,53362.680452880006 2025-06-23,16:43:58.000,174,10997123,13325,0,1750697037,13003.645117039989,65.33338070999889,53362.63154304001 2025-06-23,16:43:59.000,174,10997111,13525,0,1750697038,13003.564281319988,65.34747897000489,53362.58962032 2025-06-23,16:44:00.000,174,10997142,13485,0,1750697039,13003.490181909998,65.40387200999976,53362.55468472001 2025-06-23,16:44:01.000,174,10997064,13365,0,1750697040,13003.422818810002,65.41092113999912,53362.56865896 2025-06-23,16:44:02.000,174,10997127,13485,0,1750697041,13003.382400950002,65.48141243999999,53362.55468472001 2025-06-23,16:44:03.000,174,10997134,13445,0,1750697042,13003.281356300002,65.46731418000127,53362.58263320001 2025-06-23,16:44:04.000,174,10997082,13605,0,1750697043,13003.227465819997,65.46731418000127,53362.58962032 2025-06-23,16:44:05.000,174,10997087,13525,0,1750697044,13003.119684860001,65.50255982999806,53362.4778264 2025-06-23,16:44:06.000,174,10997048,13605,0,1750697045,13003.086003309996,65.4955106999987,53362.5476976 2025-06-23,16:44:07.000,174,10997110,13645,0,1750697046,13002.99843128,65.47436331000063,53362.512762000006 2025-06-23,16:44:08.000,174,10997109,13885,0,1750697047,13002.944540799996,65.46731418000127,53362.491800640004 2025-06-23,16:44:09.000,174,10997099,13525,0,1750697048,13002.91759556,65.42501939999784,53362.463852160006 2025-06-23,16:44:10.000,174,10997133,13605,0,1750697049,13002.91759556,65.40387200999976,53362.43590368001 2025-06-23,16:44:11.000,174,10997060,13365,0,1750697050,13002.89065031999,65.36862636000296,53362.41494232001 2025-06-23,16:44:12.000,174,10997124,13205,0,1750697051,13002.843496149995,65.31928245000017,53362.38699384001 2025-06-23,16:44:13.000,174,10997077,13605,0,1750697052,13002.83675984,65.31223332000081,53362.35205824 2025-06-23,16:44:14.000,174,10997133,13565,0,1750697053,13002.80981459999,65.27698767000402,53362.35904536 2025-06-23,16:44:15.000,174,10997066,13365,0,1750697054,13002.81655091,65.20649637000315,53362.33808400001 2025-06-23,16:44:16.000,174,10997096,13445,0,1750697055,13002.803078289995,65.15715246000036,53362.26821280001 2025-06-23,16:44:17.000,174,10997116,13285,0,1750697056,13002.81655091,65.16420158999972,53362.31712264001 2025-06-23,16:44:18.000,174,10997101,13365,0,1750697057,13002.85696877,65.13600507000228,53362.345071120006 2025-06-23,16:44:19.000,174,10997055,13525,0,1750697058,13002.863705079995,65.14305420000164,53362.24725144001 2025-06-23,16:44:20.000,174,10997099,13445,0,1750697059,13002.904122939995,65.17125071999908,53362.21231584 2025-06-23,16:44:21.000,174,10997072,13405,0,1750697060,13002.91085924999,65.1853489799978,53362.296161280006 2025-06-23,16:44:22.000,174,10997103,13285,0,1750697061,13002.91085924999,65.17125071999908,53362.226290080005 2025-06-23,16:44:23.000,174,10997046,13245,0,1750697062,13002.89738663,65.17125071999908,53362.26122568 2025-06-23,16:44:24.000,174,10997029,13405,0,1750697063,13002.91759556,65.21354550000251,53362.24026432 2025-06-23,16:44:25.000,174,10997156,13605,0,1750697064,13002.904122939995,65.22764376000123,53362.226290080005 2025-06-23,16:44:26.000,174,10997119,13325,0,1750697065,13002.89738663,65.26288940999802,53362.26122568 2025-06-23,16:44:27.000,174,10997144,13485,0,1750697066,13002.904122939995,65.31928245000017,53362.275199920005 2025-06-23,16:44:28.000,174,10997068,13365,0,1750697067,13002.904122939995,65.31928245000017,53362.226290080005 2025-06-23,16:44:29.000,174,10997132,13325,0,1750697068,13002.904122939995,65.30518419000146,53362.21930296001 2025-06-23,16:44:30.000,174,10997133,13285,0,1750697069,13002.93780449,65.31223332000081,53362.226290080005 2025-06-23,16:44:31.000,174,10997073,13565,0,1750697070,13002.8771777,65.27698767000402,53362.21930296001 2025-06-23,16:44:32.000,174,10997127,13445,0,1750697071,13002.85696877,65.28403680000338,53362.18436736 2025-06-23,16:44:33.000,174,10997036,13245,0,1750697072,13002.89738663,65.27698767000402,53362.24026432 2025-06-23,16:44:34.000,174,10997061,13765,0,1750697073,13002.8771777,65.2487911499993,53362.21930296001 2025-06-23,16:44:35.000,174,10997071,13445,0,1750697074,13002.964749729996,65.150103330001,53362.20532872 2025-06-23,16:44:36.000,174,10997086,13765,0,1750697075,13002.95801342,65.10780855000485,53362.2332772 2025-06-23,16:44:37.000,174,10997118,13325,0,1750697076,13003.025376519996,65.04436638000334,53362.2332772 2025-06-23,16:44:38.000,174,10997081,13605,0,1750697077,13003.052321759991,64.97387508000247,53362.226290080005 2025-06-23,16:44:39.000,174,10997059,13405,0,1750697078,13003.092739619991,64.9033837800016,53362.17039312001 2025-06-23,16:44:40.000,174,10997105,13285,0,1750697079,13003.173575339992,64.81879422000202,53362.25423856 2025-06-23,16:44:41.000,174,10997115,13485,0,1750697080,13003.220729510002,64.73420466000243,53362.3031484 2025-06-23,16:44:42.000,174,10997089,13445,0,1750697081,13003.240938440002,64.64961510000285,53362.324109760004 2025-06-23,16:44:43.000,174,10997073,13325,0,1750697082,13003.348719399997,64.52977988999919,53362.33109688 2025-06-23,16:44:44.000,174,10997037,13405,0,1750697083,13003.389137259997,64.45223945999896,53362.35205824 2025-06-23,16:44:45.000,174,10997121,13565,0,1750697084,13003.436291429993,64.33945338000194,53362.4079552 2025-06-23,16:44:46.000,174,10997100,13445,0,1750697085,13003.456500359993,64.30420772999787,53362.44987792 2025-06-23,16:44:47.000,174,10997024,13445,0,1750697086,13003.530599769998,64.24076556000364,53362.44987792 2025-06-23,16:44:48.000,174,10997040,13565,0,1750697087,13003.544072389988,64.1350286099987,53362.50577488001 2025-06-23,16:44:49.000,174,10997125,13245,0,1750697088,13003.591226559998,64.07863557000383,53362.48481352001 2025-06-23,16:44:50.000,174,10997142,13405,0,1750697089,13003.557545009993,64.00814427000296,53362.59660744 2025-06-23,16:44:51.000,174,10997126,13165,0,1750697090,13003.611435489998,63.95175123000081,53362.6175688 2025-06-23,16:44:52.000,174,10997153,13525,0,1750697091,13003.651853349998,63.90240731999802,53362.610581680005 2025-06-23,16:44:53.000,174,10997074,13645,0,1750697092,13003.678798589994,63.909456450004654,53362.58263320001 2025-06-23,16:44:54.000,174,10997051,13645,0,1750697093,13003.658589659994,63.87421080000058,53362.63154304001 2025-06-23,16:44:55.000,174,10997105,13405,0,1750697094,13003.658589659994,63.83191602000443,53362.63853016 2025-06-23,16:44:56.000,174,10997102,13085,0,1750697095,13003.672062279998,63.83191602000443,53362.64551728 2025-06-23,16:44:57.000,174,10997050,13205,0,1750697096,13003.645117039989,63.796670370000356,53362.64551728 2025-06-23,16:44:58.000,174,10997064,13565,0,1750697097,13003.692271209999,63.76847385000292,53362.60359456001 2025-06-23,16:44:59.000,174,10997095,13445,0,1750697098,13003.705743829989,63.72617906999949,53362.6175688 2025-06-23,16:45:00.000,174,10997084,13525,0,1750697099,13003.705743829989,63.74027732999821,53362.63853016 2025-06-23,16:45:01.000,174,10997121,13445,0,1750697100,13003.725952759989,63.69093342000269,53362.67346576001 2025-06-23,16:45:02.000,174,10997114,13245,0,1750697101,13003.773106929999,63.627491250001185,53362.70141424001 2025-06-23,16:45:03.000,174,10997056,13525,0,1750697102,13003.779843239994,63.59929473000375,53362.729362720005 2025-06-23,16:45:04.000,174,10997079,13525,0,1750697103,13003.800052169994,63.56404907999968,53362.73634984 2025-06-23,16:45:05.000,174,10997057,13445,0,1750697104,13003.840470029994,63.47945952000009,53362.77128544001 2025-06-23,16:45:06.000,174,10997133,13325,0,1750697105,13003.87415158,63.408968219999224,53362.74333696 2025-06-23,16:45:07.000,174,10997107,13765,0,1750697106,13003.901096819995,63.35257518000435,53362.729362720005 2025-06-23,16:45:08.000,174,10997065,13485,0,1750697107,13003.901096819995,63.31028040000092,53362.78525968 2025-06-23,16:45:09.000,174,10997055,13445,0,1750697108,13003.93477837,63.232739970000694,53362.81320816 2025-06-23,16:45:10.000,174,10997090,13405,0,1750697109,13003.94825098999,63.183396059997904,53362.778272560005 2025-06-23,16:45:11.000,174,10997087,13325,0,1750697110,13003.92804205999,63.12700302000303,53362.82019528001 2025-06-23,16:45:12.000,174,10997105,13205,0,1750697111,13003.901096819995,63.035364330004086,53362.83416952 2025-06-23,16:45:13.000,174,10997104,13325,0,1750697112,13003.880887889994,63.049462590002804,53362.79923392001 2025-06-23,16:45:14.000,174,10997099,13485,0,1750697113,13003.793315859999,63.00716780999937,53362.79923392001 2025-06-23,16:45:15.000,174,10997076,13365,0,1750697114,13003.739425379994,62.95782390000386,53362.85513088 2025-06-23,16:45:16.000,174,10997164,13605,0,1750697115,13003.672062279998,62.936676509998506,53362.85513088 2025-06-23,16:45:17.000,174,10997116,13885,0,1750697116,13003.577753939993,62.92962737999915,53362.88307936 2025-06-23,16:45:18.000,174,10997061,13245,0,1750697117,13003.483445600003,62.88733260000299,53362.81320816 2025-06-23,16:45:19.000,174,10997107,13365,0,1750697118,13003.341983090002,62.866185210004915,53362.77128544001 2025-06-23,16:45:20.000,174,10997068,13445,0,1750697119,13003.213993199992,62.83093956000084,53362.73634984 2025-06-23,16:45:21.000,174,10997112,13605,0,1750697120,13003.099475930001,62.816841300002125,53362.79224680001 2025-06-23,16:45:22.000,174,10997116,13325,0,1750697121,13002.95801342,62.816841300002125,53362.77128544001 2025-06-23,16:45:23.000,174,10997093,13485,0,1750697122,13002.883914009995,62.84503781999956,53362.7573112 2025-06-23,16:45:24.000,174,10997070,13525,0,1750697123,13002.742451499995,62.8379886900002,53362.72237560001 2025-06-23,16:45:25.000,174,10997094,13725,0,1750697124,13002.65487947,62.79569391000405,53362.71538848 2025-06-23,16:45:26.000,174,10997124,13565,0,1750697125,13002.520153269994,62.84503781999956,53362.67346576001 2025-06-23,16:45:27.000,174,10997062,13365,0,1750697126,13002.398899689993,62.816841300002125,53362.64551728 2025-06-23,16:45:28.000,174,10997102,13165,0,1750697127,13002.291118729998,62.866185210004915,53362.64551728 2025-06-23,16:45:29.000,174,10997101,13485,0,1750697128,13002.196810389993,62.873234340004274,53362.63154304001 2025-06-23,16:45:30.000,174,10997092,13525,0,1750697129,13002.089029429997,62.873234340004274,53362.5476976 2025-06-23,16:45:31.000,174,10997101,13245,0,1750697130,13001.994721089992,62.90143086000171,53362.54071048 2025-06-23,16:45:32.000,174,10997089,13325,0,1750697131,13001.900412750001,62.92962737999915,53362.48481352001 2025-06-23,16:45:33.000,174,10997070,13605,0,1750697132,13001.853258579991,62.936676509998506,53362.463852160006 2025-06-23,16:45:34.000,174,10997079,13765,0,1750697133,13001.772422859991,62.96487303000322,53362.43590368001 2025-06-23,16:45:35.000,174,10997084,13485,0,1750697134,13001.705059759995,62.986020420001296,53362.38000672 2025-06-23,16:45:36.000,174,10997074,13765,0,1750697135,13001.63096034999,62.9507747700045,53362.36603248001 2025-06-23,16:45:37.000,174,10997135,13325,0,1750697136,13001.55686094,62.993069550000655,53362.36603248001 2025-06-23,16:45:38.000,174,10997061,13525,0,1750697137,13001.52991569999,62.97192216000258,53362.3031484 2025-06-23,16:45:39.000,174,10997147,13405,0,1750697138,13001.47602522,62.95782390000386,53362.24026432 2025-06-23,16:45:40.000,174,10997095,13325,0,1750697139,13001.45581629,62.96487303000322,53362.21930296001 2025-06-23,16:45:41.000,174,10997133,13325,0,1750697140,13001.45581629,62.97192216000258,53362.163406 2025-06-23,16:45:42.000,174,10997122,13325,0,1750697141,13001.49623415,62.90847999000107,53362.177380240006 2025-06-23,16:45:43.000,174,10997081,13405,0,1750697142,13001.47602522,62.89438173000235,53362.163406 2025-06-23,16:45:44.000,174,10997080,13565,0,1750697143,13001.462552599995,62.85208694999892,53362.13545752 2025-06-23,16:45:45.000,174,10997035,13365,0,1750697144,13001.482761529995,62.85913607999828,53362.07257344 2025-06-23,16:45:46.000,174,10997101,13685,0,1750697145,13001.55686094,62.89438173000235,53362.12148328001 2025-06-23,16:45:47.000,174,10997141,13845,0,1750697146,13001.55012462999,62.823890430001484,53362.05161208001 2025-06-23,16:45:48.000,174,10997099,13365,0,1750697147,13001.59054248999,62.84503781999956,53362.10052192001 2025-06-23,16:45:49.000,174,10997102,13365,0,1750697148,13001.61075141999,62.823890430001484,53362.107509040005 2025-06-23,16:45:50.000,174,10997063,13405,0,1750697149,13001.63096034999,62.8379886900002,53362.06558632 2025-06-23,16:45:51.000,174,10997059,13485,0,1750697150,13001.684850829995,62.90143086000171,53362.10052192001 2025-06-23,16:45:52.000,174,10997067,13845,0,1750697151,13001.725268689996,62.866185210004915,53362.05161208001 2025-06-23,16:45:53.000,174,10997082,13525,0,1750697152,13001.71179606999,62.88028347000363,53362.12148328001 2025-06-23,16:45:54.000,174,10997024,13605,0,1750697153,13001.745477619996,62.90143086000171,53362.11449616 2025-06-23,16:45:55.000,174,10997083,13445,0,1750697154,13001.745477619996,62.873234340004274,53362.107509040005 2025-06-23,16:45:56.000,174,10997068,13445,0,1750697155,13001.792631789991,62.91552912000043,53362.07956056001 2025-06-23,16:45:57.000,174,10997110,13485,0,1750697156,13001.81957703,62.936676509998506,53362.058599200005 2025-06-23,16:45:58.000,174,10997074,13405,0,1750697157,13001.7993681,62.96487303000322,53362.07956056001 2025-06-23,16:45:59.000,174,10997069,13245,0,1750697158,13001.833049649991,63.000118680000014,53362.03763784 2025-06-23,16:46:00.000,174,10997072,13325,0,1750697159,13001.873467509991,63.035364330004086,53362.13545752 2025-06-23,16:46:01.000,174,10997082,13485,0,1750697160,13001.880203820001,63.02831520000473,53362.0935348 2025-06-23,16:46:02.000,174,10997078,13325,0,1750697161,13001.893676439991,63.05651172000216,53362.04462496 2025-06-23,16:46:03.000,174,10997093,13765,0,1750697162,13001.913885369991,63.042413460003445,53362.107509040005 2025-06-23,16:46:04.000,174,10997113,13245,0,1750697163,13001.907149059996,63.042413460003445,53362.08654768 2025-06-23,16:46:05.000,174,10997101,13285,0,1750697164,13001.900412750001,63.035364330004086,53362.14244464 2025-06-23,16:46:06.000,174,10997063,13605,0,1750697165,13001.880203820001,63.02126606999809,53362.07956056001 2025-06-23,16:46:07.000,174,10997051,13405,0,1750697166,13001.873467509991,63.01421693999873,53362.11449616 2025-06-23,16:46:08.000,174,10997102,13365,0,1750697167,13001.81957703,63.035364330004086,53362.08654768 2025-06-23,16:46:09.000,174,10997070,13605,0,1750697168,13001.7993681,63.05651172000216,53362.107509040005 2025-06-23,16:46:10.000,174,10997088,13485,0,1750697169,13001.792631789991,63.042413460003445,53362.14244464 2025-06-23,16:46:11.000,174,10997093,13605,0,1750697170,13001.75895024,63.02126606999809,53362.11449616 2025-06-23,16:46:12.000,174,10997141,13405,0,1750697171,13001.725268689996,62.97192216000258,53362.08654768 2025-06-23,16:46:13.000,174,10997031,13565,0,1750697172,13001.725268689996,62.9507747700045,53362.10052192001 2025-06-23,16:46:14.000,174,10997090,13365,0,1750697173,13001.69832345,62.943725639997865,53362.05161208001 2025-06-23,16:46:15.000,174,10997056,13245,0,1750697174,13001.684850829995,62.92962737999915,53362.107509040005 2025-06-23,16:46:16.000,174,10997044,13485,0,1750697175,13001.664641899995,62.92962737999915,53362.10052192001 2025-06-23,16:46:17.000,174,10997102,13725,0,1750697176,13001.67137820999,62.90847999000107,53362.07257344 2025-06-23,16:46:18.000,174,10997085,13245,0,1750697177,13001.63769666,62.90143086000171,53362.08654768 2025-06-23,16:46:19.000,174,10997074,13405,0,1750697178,13001.61748773,62.92962737999915,53362.128470400006 2025-06-23,16:46:20.000,174,10997077,13325,0,1750697179,13001.65116927999,62.89438173000235,53362.05161208001 2025-06-23,16:46:21.000,174,10997058,13565,0,1750697180,13001.583806179995,62.90847999000107,53362.07257344 2025-06-23,16:46:22.000,174,10997103,13245,0,1750697181,13001.5972788,62.936676509998506,53362.03065072001 2025-06-23,16:46:23.000,174,10997079,13245,0,1750697182,13001.55012462999,62.90847999000107,53362.058599200005 2025-06-23,16:46:24.000,174,10997070,13405,0,1750697183,13001.55686094,62.9507747700045,53361.988728000004 2025-06-23,16:46:25.000,174,10997026,13485,0,1750697184,13001.53665201,62.95782390000386,53361.99571512 2025-06-23,16:46:26.000,174,10997110,13325,0,1750697185,13001.49623415,63.02126606999809,53361.99571512 2025-06-23,16:46:27.000,174,10997120,13805,0,1750697186,13001.543388319995,63.05651172000216,53362.01667648 2025-06-23,16:46:28.000,174,10997069,13605,0,1750697187,13001.52991569999,63.02831520000473,53361.95379240001 2025-06-23,16:46:29.000,174,10997090,13525,0,1750697188,13001.55686094,63.06356085000152,53361.94680528 2025-06-23,16:46:30.000,174,10997125,13365,0,1750697189,13001.57033355999,63.11995389000367,53361.99571512 2025-06-23,16:46:31.000,174,10997048,13485,0,1750697190,13001.604015109995,63.12700302000303,53361.97475376 2025-06-23,16:46:32.000,174,10997160,13485,0,1750697191,13001.69832345,63.10585562999768,53361.98174088001 2025-06-23,16:46:33.000,174,10997073,13605,0,1750697192,13001.69832345,63.10585562999768,53361.960779520006 2025-06-23,16:46:34.000,174,10997115,13405,0,1750697193,13001.7993681,63.14110128000175,53362.04462496 2025-06-23,16:46:35.000,174,10997092,13925,0,1750697194,13001.846522269996,63.10585562999768,53362.05161208001 2025-06-23,16:46:36.000,174,10997072,13565,0,1750697195,13001.859994890001,63.162248669999826,53362.0236636 2025-06-23,16:46:37.000,174,10997142,13565,0,1750697196,13001.947566919996,63.14110128000175,53362.08654768 2025-06-23,16:46:38.000,174,10997065,13565,0,1750697197,13002.001457400002,63.10585562999768,53362.05161208001 2025-06-23,16:46:39.000,174,10997095,13525,0,1750697198,13002.008193709997,63.11290476000431,53362.10052192001 2025-06-23,16:46:40.000,174,10997043,13845,0,1750697199,13002.102502050002,63.09880649999832,53362.07956056001 2025-06-23,16:46:41.000,174,10997087,13525,0,1750697200,13002.149656219997,63.049462590002804,53362.156418880004 2025-06-23,16:46:42.000,174,10997078,13325,0,1750697201,13002.176601459993,63.01421693999873,53362.107509040005 2025-06-23,16:46:43.000,174,10997115,13325,0,1750697202,13002.203546700002,62.943725639997865,53362.11449616 2025-06-23,16:46:44.000,174,10997070,13285,0,1750697203,13002.257437179993,62.92257824999979,53362.20532872 2025-06-23,16:46:45.000,174,10997124,13365,0,1750697204,13002.257437179993,62.85208694999892,53362.17039312001 2025-06-23,16:46:46.000,174,10997037,13645,0,1750697205,13002.270909799998,62.753399130000616,53362.21930296001 2025-06-23,16:46:47.000,174,10997131,13245,0,1750697206,13002.311327659998,62.69700608999847,53362.19135448 2025-06-23,16:46:48.000,174,10997126,13365,0,1750697207,13002.284382419988,62.640613050003594,53362.20532872 2025-06-23,16:46:49.000,174,10997121,13565,0,1750697208,13002.264173490003,62.55602349000401,53362.226290080005 2025-06-23,16:46:50.000,174,10997119,13405,0,1750697209,13002.237228249993,62.47848306000378,53362.21930296001 2025-06-23,16:46:51.000,174,10997103,13405,0,1750697210,13002.237228249993,62.38684437000484,53362.2332772 2025-06-23,16:46:52.000,174,10997074,13605,0,1750697211,13002.183337770002,62.25291090000246,53362.24026432 2025-06-23,16:46:53.000,174,10997087,13525,0,1750697212,13002.163128840002,62.182419600001595,53362.24725144001 2025-06-23,16:46:54.000,174,10997084,13685,0,1750697213,13002.142919910002,62.09783004000201,53362.226290080005 2025-06-23,16:46:55.000,174,10997068,13325,0,1750697214,13002.068820499997,62.02733874000114,53362.226290080005 2025-06-23,16:46:56.000,174,10997101,13245,0,1750697215,13002.021666330002,61.949798310000915,53362.21930296001 2025-06-23,16:46:57.000,174,10997065,13765,0,1750697216,13002.021666330002,61.85111049000261,53362.24725144001 2025-06-23,16:46:58.000,174,10997109,13565,0,1750697217,13002.001457400002,61.759471800003666,53362.20532872 2025-06-23,16:46:59.000,174,10997054,13525,0,1750697218,13001.981248470001,61.717177020000236,53362.226290080005 2025-06-23,16:47:00.000,174,10997092,13565,0,1750697219,13001.961039540001,61.61144007000257,53362.156418880004 2025-06-23,16:47:01.000,174,10997075,13645,0,1750697220,13001.913885369991,61.590292680004495,53362.26122568 2025-06-23,16:47:02.000,174,10997071,13365,0,1750697221,13001.859994890001,61.56209615999978,53362.20532872 2025-06-23,16:47:03.000,174,10997073,13285,0,1750697222,13001.826313339996,61.50570312000491,53362.2332772 2025-06-23,16:47:04.000,174,10997111,13445,0,1750697223,13001.77915917,61.45635921000212,53362.18436736 2025-06-23,16:47:05.000,174,10997115,13365,0,1750697224,13001.705059759995,61.41406442999869,53362.226290080005 2025-06-23,16:47:06.000,174,10997092,13285,0,1750697225,13001.664641899995,61.42111355999805,53362.28917416001 2025-06-23,16:47:07.000,174,10997109,13645,0,1750697226,13001.59054248999,61.39291704000061,53362.21231584 2025-06-23,16:47:08.000,174,10997101,13525,0,1750697227,13001.53665201,61.371769650002534,53362.20532872 2025-06-23,16:47:09.000,174,10997095,13445,0,1750697228,13001.462552599995,61.40701529999933,53362.21930296001 2025-06-23,16:47:10.000,174,10997101,13405,0,1750697229,13001.43560736,61.39291704000061,53362.19135448 2025-06-23,16:47:11.000,174,10997091,13405,0,1750697230,13001.36824425999,61.40701529999933,53362.226290080005 2025-06-23,16:47:12.000,174,10997091,13205,0,1750697231,13001.260463299994,61.42816269000468,53362.19834160001 2025-06-23,16:47:13.000,174,10997082,13765,0,1750697232,13001.220045439994,61.4422609500034,53362.13545752 2025-06-23,16:47:14.000,174,10997110,13605,0,1750697233,13001.139209719993,61.43521182000404,53362.11449616 2025-06-23,16:47:15.000,174,10997032,13605,0,1750697234,13001.112264479998,61.41406442999869,53362.0935348 2025-06-23,16:47:16.000,174,10997102,13485,0,1750697235,13001.071846619998,61.39291704000061,53362.07956056001 2025-06-23,16:47:17.000,174,10997089,13765,0,1750697236,13001.017956139993,61.42816269000468,53362.03763784 2025-06-23,16:47:18.000,174,10997110,13445,0,1750697237,13001.017956139993,61.357671390003816,53362.009689360006 2025-06-23,16:47:19.000,174,10997031,13485,0,1750697238,13000.950593039997,61.371769650002534,53362.009689360006 2025-06-23,16:47:20.000,174,10997066,13445,0,1750697239,13000.910175179997,61.37881878000189,53362.009689360006 2025-06-23,16:47:21.000,174,10997046,13525,0,1750697240,13000.883229940002,61.37881878000189,53362.03065072001 2025-06-23,16:47:22.000,174,10997104,13605,0,1750697241,13000.842812080002,61.41406442999869,53361.95379240001 2025-06-23,16:47:23.000,174,10997103,13365,0,1750697242,13000.836075769992,61.39996616999997,53361.939818160005 2025-06-23,16:47:24.000,174,10997150,13765,0,1750697243,13000.802394220002,61.41406442999869,53361.960779520006 2025-06-23,16:47:25.000,174,10997096,13525,0,1750697244,13000.782185290002,61.371769650002534,53361.93283104001 2025-06-23,16:47:26.000,174,10997078,13405,0,1750697245,13000.802394220002,61.39291704000061,53361.890908320005 2025-06-23,16:47:27.000,174,10997106,13605,0,1750697246,13000.782185290002,61.38586791000125,53361.89789544 2025-06-23,16:47:28.000,174,10997078,13405,0,1750697247,13000.802394220002,61.39996616999997,53361.841998480006 2025-06-23,16:47:29.000,174,10997089,13445,0,1750697248,13000.836075769992,61.41406442999869,53361.890908320005 2025-06-23,16:47:30.000,174,10997100,13605,0,1750697249,13000.822603150002,61.42111355999805,53361.86295984001 2025-06-23,16:47:31.000,174,10997085,13445,0,1750697250,13000.896702559992,61.4422609500034,53361.86295984001 2025-06-23,16:47:32.000,174,10997076,13605,0,1750697251,13000.910175179997,61.42816269000468,53361.82802424 2025-06-23,16:47:33.000,174,10997059,13485,0,1750697252,13000.923647800002,61.44931008000276,53361.86295984001 2025-06-23,16:47:34.000,174,10997115,13925,0,1750697253,13000.977538279993,61.4775066000002,53361.91186968001 2025-06-23,16:47:35.000,174,10997111,13405,0,1750697254,13000.984274590002,61.533899640002346,53361.83501136001 2025-06-23,16:47:36.000,174,10997075,13485,0,1750697255,13000.984274590002,61.51980138000363,53361.890908320005 2025-06-23,16:47:37.000,174,10997045,13445,0,1750697256,13000.943856730002,61.590292680004495,53361.8489856 2025-06-23,16:47:38.000,174,10997070,13365,0,1750697257,13000.903438870002,61.590292680004495,53361.87693408 2025-06-23,16:47:39.000,174,10997096,13405,0,1750697258,13000.903438870002,61.61144007000257,53361.83501136001 2025-06-23,16:47:40.000,174,10997074,13485,0,1750697259,13000.856284699992,61.63258746000065,53361.89789544 2025-06-23,16:47:41.000,174,10997078,13445,0,1750697260,13000.829339459997,61.60439094000321,53361.93283104001 2025-06-23,16:47:42.000,174,10997084,13605,0,1750697261,13000.755240049992,61.63963659000001,53361.87693408 2025-06-23,16:47:43.000,174,10997031,13485,0,1750697262,13000.708085879996,61.6889805000028,53361.81405000001 2025-06-23,16:47:44.000,174,10997057,13445,0,1750697263,13000.627250159996,61.67488224000408,53361.86295984001 2025-06-23,16:47:45.000,174,10997057,13525,0,1750697264,13000.60030492,61.71012789000088,53361.86295984001 2025-06-23,16:47:46.000,174,10997055,13605,0,1750697265,13000.55315074999,61.73832440999831,53361.821037120004 2025-06-23,16:47:47.000,174,10997057,13685,0,1750697266,13000.49926027,61.759471800003666,53361.81405000001 2025-06-23,16:47:48.000,174,10997089,13285,0,1750697267,13000.39821562,61.731275279998954,53361.83501136001 2025-06-23,16:47:49.000,174,10997083,13285,0,1750697268,13000.39821562,61.73832440999831,53361.85597272 2025-06-23,16:47:50.000,174,10997064,13245,0,1750697269,13000.35779776,61.7876683200011,53361.86994696 2025-06-23,16:47:51.000,174,10997125,13365,0,1750697270,13000.344325139995,61.80881570999918,53361.82802424 2025-06-23,16:47:52.000,174,10997034,13525,0,1750697271,13000.324116209995,61.84406136000325,53361.793088640006 2025-06-23,16:47:53.000,174,10997081,13245,0,1750697272,13000.35106144999,61.84406136000325,53361.7791144 2025-06-23,16:47:54.000,174,10997052,13485,0,1750697273,13000.35106144999,61.92160179000348,53361.7791144 2025-06-23,16:47:55.000,174,10997099,13365,0,1750697274,13000.35106144999,61.91455266000412,53361.76514016001 2025-06-23,16:47:56.000,174,10997039,13565,0,1750697275,13000.43863348,61.90750353000476,53361.74417880001 2025-06-23,16:47:57.000,174,10997035,13725,0,1750697276,13000.526205509996,61.992093090004346,53361.75116592 2025-06-23,16:47:58.000,174,10997113,13685,0,1750697277,13000.62051385,62.02733874000114,53361.73020456 2025-06-23,16:47:59.000,174,10997065,13765,0,1750697278,13000.647459089996,62.08373178000329,53361.75116592 2025-06-23,16:48:00.000,174,10997106,13605,0,1750697279,13000.721558500001,62.07668265000393,53361.78610152001 2025-06-23,16:48:01.000,174,10997060,13445,0,1750697280,13000.761976360001,62.11192830000073,53361.7791144 2025-06-23,16:48:02.000,174,10997098,13365,0,1750697281,13000.849548389997,62.126026559999445,53361.80007576 2025-06-23,16:48:03.000,174,10997069,13365,0,1750697282,13000.849548389997,62.16127221000352,53361.78610152001 2025-06-23,16:48:04.000,174,10997011,13565,0,1750697283,13000.937120419992,62.168321340002876,53361.841998480006 2025-06-23,16:48:05.000,174,10997036,13325,0,1750697284,13000.950593039997,62.175370470002235,53361.81405000001 2025-06-23,16:48:06.000,174,10997028,13605,0,1750697285,13000.991010899997,62.168321340002876,53361.793088640006 2025-06-23,16:48:07.000,174,10997020,13365,0,1750697286,13001.024692450002,62.11192830000073,53361.85597272 2025-06-23,16:48:08.000,174,10997067,13565,0,1750697287,13001.011219829998,62.140124819998164,53361.87693408 2025-06-23,16:48:09.000,174,10997003,13605,0,1750697288,13000.997747209993,62.09078091000265,53361.82802424 2025-06-23,16:48:10.000,174,10997063,13245,0,1750697289,13000.977538279993,62.04143699999986,53361.86994696 2025-06-23,16:48:11.000,174,10997079,13725,0,1750697290,13000.957329349993,62.06258438999794,53361.89789544 2025-06-23,16:48:12.000,174,10997077,13605,0,1750697291,13000.950593039997,62.006191350003064,53361.9188568 2025-06-23,16:48:13.000,174,10997092,13365,0,1750697292,13000.910175179997,61.96389656999963,53361.890908320005 2025-06-23,16:48:14.000,174,10997080,13405,0,1750697293,13000.856284699992,61.92865092000284,53361.90488256 2025-06-23,16:48:15.000,174,10997049,13565,0,1750697294,13000.836075769992,61.87225788000069,53361.90488256 2025-06-23,16:48:16.000,174,10996992,13445,0,1750697295,13000.829339459997,61.7876683200011,53361.91186968001 2025-06-23,16:48:17.000,174,10997081,13325,0,1750697296,13000.836075769992,61.73832440999831,53361.88392120001 2025-06-23,16:48:18.000,174,10997051,13445,0,1750697297,13000.822603150002,61.71012789000088,53361.89789544 2025-06-23,16:48:19.000,174,10997033,13565,0,1750697298,13000.829339459997,61.61144007000257,53361.88392120001 2025-06-23,16:48:20.000,174,10997098,13685,0,1750697299,13000.849548389997,61.58324354999786,53361.89789544 2025-06-23,16:48:21.000,174,10997096,13645,0,1750697300,13000.849548389997,61.540948770001705,53361.960779520006 2025-06-23,16:48:22.000,174,10997058,13725,0,1750697301,13000.842812080002,61.4775066000002,53361.96776664 2025-06-23,16:48:23.000,174,10997023,13605,0,1750697302,13000.883229940002,61.43521182000404,53361.9188568 2025-06-23,16:48:24.000,174,10997055,13325,0,1750697303,13000.923647800002,61.371769650002534,53361.9188568 2025-06-23,16:48:25.000,174,10997043,13285,0,1750697304,13001.011219829998,61.35062226000446,53361.90488256 2025-06-23,16:48:26.000,174,10997037,13485,0,1750697305,13001.085319239988,61.27308183000423,53361.960779520006 2025-06-23,16:48:27.000,174,10997056,13445,0,1750697306,13001.105528169988,61.23783618000016,53361.90488256 2025-06-23,16:48:28.000,174,10997038,13365,0,1750697307,13001.179627579993,61.132099230002495,53361.94680528 2025-06-23,16:48:29.000,174,10997042,13365,0,1750697308,13001.273935919999,61.096853579998424,53361.960779520006 2025-06-23,16:48:30.000,174,10997039,13405,0,1750697309,13001.294144849999,61.04750967000291,53362.01667648 2025-06-23,16:48:31.000,174,10997060,13445,0,1750697310,13001.34803532999,60.97701837000204,53362.0236636 2025-06-23,16:48:32.000,174,10997089,13565,0,1750697311,13001.422134739994,60.913576200000534,53362.05161208001 2025-06-23,16:48:33.000,174,10997037,13725,0,1750697312,13001.482761529995,60.84308489999967,53362.10052192001 2025-06-23,16:48:34.000,174,10997082,13485,0,1750697313,13001.53665201,60.737347950002004,53362.08654768 2025-06-23,16:48:35.000,174,10997043,13445,0,1750697314,13001.55012462999,60.71620056000393,53362.14244464 2025-06-23,16:48:36.000,174,10997038,13605,0,1750697315,13001.57033355999,60.61751273999835,53362.163406 2025-06-23,16:48:37.000,174,10997026,13525,0,1750697316,13001.61075141999,60.58931622000091,53362.12148328001 2025-06-23,16:48:38.000,174,10997071,13405,0,1750697317,13001.63769666,60.490628400002606,53362.20532872 2025-06-23,16:48:39.000,174,10997031,13685,0,1750697318,13001.61075141999,60.43423536000046,53362.19135448 2025-06-23,16:48:40.000,174,10997032,13605,0,1750697319,13001.63096034999,60.34259667000151,53362.19135448 2025-06-23,16:48:41.000,174,10997085,13645,0,1750697320,13001.59054248999,60.265056240001286,53362.19135448 2025-06-23,16:48:42.000,174,10997008,13485,0,1750697321,13001.55012462999,60.222761459997855,53362.25423856 2025-06-23,16:48:43.000,174,10997077,13525,0,1750697322,13001.55012462999,60.13817189999827,53362.25423856 2025-06-23,16:48:44.000,174,10996989,13245,0,1750697323,13001.55686094,60.06768060000468,53362.24725144001 2025-06-23,16:48:45.000,174,10997065,13325,0,1750697324,13001.543388319995,60.01833669000189,53362.26122568 2025-06-23,16:48:46.000,174,10997057,13485,0,1750697325,13001.563597249995,59.94784539000102,53362.275199920005 2025-06-23,16:48:47.000,174,10997109,13525,0,1750697326,13001.563597249995,59.88440321999951,53362.296161280006 2025-06-23,16:48:48.000,174,10997070,13405,0,1750697327,13001.5972788,59.78571540000121,53362.33808400001 2025-06-23,16:48:49.000,174,10997068,13565,0,1750697328,13001.5972788,59.77161714000249,53362.38000672 2025-06-23,16:48:50.000,174,10996991,13405,0,1750697329,13001.61748773,59.72932235999906,53362.41494232001 2025-06-23,16:48:51.000,174,10997057,13725,0,1750697330,13001.61748773,59.65178192999883,53362.38000672 2025-06-23,16:48:52.000,174,10997038,13445,0,1750697331,13001.63769666,59.6235854100014,53362.42891656 2025-06-23,16:48:53.000,174,10997049,13565,0,1750697332,13001.705059759995,59.5883397600046,53362.41494232001 2025-06-23,16:48:54.000,174,10997074,13645,0,1750697333,13001.684850829995,59.60948715000268,53362.38699384001 2025-06-23,16:48:55.000,174,10997080,13765,0,1750697334,13001.71179606999,59.56014323999989,53362.4778264 2025-06-23,16:48:56.000,174,10997047,13525,0,1750697335,13001.705059759995,59.581290629997966,53362.463852160006 2025-06-23,16:48:57.000,174,10997021,13405,0,1750697336,13001.67811452,59.5883397600046,53362.51974912 2025-06-23,16:48:58.000,174,10997079,13725,0,1750697337,13001.63096034999,59.53194672000245,53362.512762000006 2025-06-23,16:48:59.000,174,10997092,13565,0,1750697338,13001.604015109995,59.52489759000309,53362.51974912 2025-06-23,16:49:00.000,174,10997088,13445,0,1750697339,13001.57033355999,59.56719236999925,53362.53372336001 2025-06-23,16:49:01.000,174,10997024,13405,0,1750697340,13001.57033355999,59.581290629997966,53362.58263320001 2025-06-23,16:49:02.000,174,10997056,13605,0,1750697341,13001.51644308,59.56719236999925,53362.55468472001 2025-06-23,16:49:03.000,174,10997054,13445,0,1750697342,13001.42887104999,59.60243802000332,53362.51974912 2025-06-23,16:49:04.000,174,10997018,13485,0,1750697343,13001.381716879994,59.60948715000268,53362.610581680005 2025-06-23,16:49:05.000,174,10997063,13325,0,1750697344,13001.280672229994,59.630634540000756,53362.561671840005 2025-06-23,16:49:06.000,174,10997064,13405,0,1750697345,13001.166154959988,59.67292932000419,53362.53372336001 2025-06-23,16:49:07.000,174,10997094,13485,0,1750697346,13001.058373999993,59.71522410000034,53362.59660744 2025-06-23,16:49:08.000,174,10997074,13605,0,1750697347,13000.950593039997,59.70817497000098,53362.55468472001 2025-06-23,16:49:09.000,174,10997049,13405,0,1750697348,13000.836075769992,59.73637148999842,53362.52673624 2025-06-23,16:49:10.000,174,10997052,13845,0,1750697349,13000.775448979992,59.72932235999906,53362.49878776 2025-06-23,16:49:11.000,174,10997076,13525,0,1750697350,13000.687876949996,59.76456801000313,53362.491800640004 2025-06-23,16:49:12.000,174,10997066,13405,0,1750697351,13000.593568609991,59.79981365999993,53362.44987792 2025-06-23,16:49:13.000,174,10997044,13405,0,1750697352,13000.5194692,59.835059310004,53362.45686504001 2025-06-23,16:49:14.000,174,10997085,13405,0,1750697353,13000.47905134,59.820961049998004,53362.4079552 2025-06-23,16:49:15.000,174,10997062,13245,0,1750697354,13000.39821562,59.870304960000794,53362.41494232001 2025-06-23,16:49:16.000,174,10997022,13365,0,1750697355,13000.29043465999,59.89145234999887,53362.38000672 2025-06-23,16:49:17.000,174,10997070,13765,0,1750697356,13000.25675311,59.98309103999782,53362.36603248001 2025-06-23,16:49:18.000,174,10997048,13565,0,1750697357,13000.223071559994,60.039484079999966,53362.33109688 2025-06-23,16:49:19.000,174,10997068,13725,0,1750697358,13000.16918107999,60.13817189999827,53362.28218704 2025-06-23,16:49:20.000,174,10997035,13525,0,1750697359,13000.10855428999,60.13817189999827,53362.275199920005 2025-06-23,16:49:21.000,174,10997006,13605,0,1750697360,13000.115290599999,60.22981059000449,53362.226290080005 2025-06-23,16:49:22.000,174,10997093,13445,0,1750697361,13000.061400119994,60.314400150004076,53362.20532872 2025-06-23,16:49:23.000,174,10997054,13325,0,1750697362,13000.007509639989,60.33554754000215,53362.19834160001 2025-06-23,16:49:24.000,174,10997081,13485,0,1750697363,12999.967091779989,60.37079318999895,53362.21231584 2025-06-23,16:49:25.000,174,10997076,13485,0,1750697364,12999.953619159998,60.42013710000174,53362.18436736 2025-06-23,16:49:26.000,174,10997043,13605,0,1750697365,12999.899728679993,60.547021440004755,53362.11449616 2025-06-23,16:49:27.000,174,10997050,13405,0,1750697366,12999.832365579998,60.547021440004755,53362.128470400006 2025-06-23,16:49:28.000,174,10997081,13365,0,1750697367,12999.791947719998,60.58226709000155,53362.07257344 2025-06-23,16:49:29.000,174,10997074,13565,0,1750697368,12999.744793550002,60.58226709000155,53362.07956056001 2025-06-23,16:49:30.000,174,10997033,13525,0,1750697369,12999.724584620002,60.61046360999899,53362.13545752 2025-06-23,16:49:31.000,174,10997037,13445,0,1750697370,12999.697639379992,60.65980752000178,53362.04462496 2025-06-23,16:49:32.000,174,10997131,13565,0,1750697371,12999.650485209997,60.63161100000434,53362.06558632 2025-06-23,16:49:33.000,174,10997063,13445,0,1750697372,12999.616803659992,60.624561869997706,53362.01667648 2025-06-23,16:49:34.000,174,10997123,13605,0,1750697373,12999.603331040002,60.6386601300037,53361.97475376 2025-06-23,16:49:35.000,174,10997057,13405,0,1750697374,12999.589858419997,60.680954909999855,53362.03065072001 2025-06-23,16:49:36.000,174,10997117,13525,0,1750697375,12999.562913180001,60.673905780000496,53361.99571512 2025-06-23,16:49:37.000,174,10997069,13525,0,1750697376,12999.589858419997,60.66685665000114,53361.99571512 2025-06-23,16:49:38.000,174,10997092,13405,0,1750697377,12999.549440559997,60.70915143000457,53361.960779520006 2025-06-23,16:49:39.000,174,10997039,13205,0,1750697378,12999.549440559997,60.75849534000008,53361.93283104001 2025-06-23,16:49:40.000,174,10997117,13445,0,1750697379,12999.515759009992,60.75144621000072,53361.89789544 2025-06-23,16:49:41.000,174,10997012,13285,0,1750697380,12999.562913180001,60.786691860004794,53361.9188568 2025-06-23,16:49:42.000,174,10997024,13725,0,1750697381,12999.562913180001,60.76554446999944,53361.92584392 2025-06-23,16:49:43.000,174,10997062,13565,0,1750697382,12999.576385799992,60.82898664000095,53361.89789544 2025-06-23,16:49:44.000,174,10997048,13605,0,1750697383,12999.630276279997,60.83603577000031,53361.9188568 2025-06-23,16:49:45.000,174,10997087,13285,0,1750697384,12999.650485209997,60.82898664000095,53361.88392120001 2025-06-23,16:49:46.000,174,10997071,13605,0,1750697385,12999.684166760002,60.80079012000351,53361.95379240001 2025-06-23,16:49:47.000,174,10997103,13365,0,1750697386,12999.731320929997,60.77964272999816,53361.88392120001 2025-06-23,16:49:48.000,174,10997076,13565,0,1750697387,12999.731320929997,60.7725935999988,53361.988728000004 2025-06-23,16:49:49.000,174,10997121,13445,0,1750697388,12999.751529859997,60.75849534000008,53361.89789544 2025-06-23,16:49:50.000,174,10997098,13405,0,1750697389,12999.785211410002,60.76554446999944,53361.96776664 2025-06-23,16:49:51.000,174,10997041,13525,0,1750697390,12999.785211410002,60.737347950002004,53361.960779520006 2025-06-23,16:49:52.000,174,10997083,13525,0,1750697391,12999.778475099993,60.71620056000393,53361.97475376 2025-06-23,16:49:53.000,174,10997059,13365,0,1750697392,12999.778475099993,60.69505316999857,53361.97475376 2025-06-23,16:49:54.000,174,10997071,13605,0,1750697393,12999.758266169993,60.61046360999899,53361.960779520006 2025-06-23,16:49:55.000,174,10997073,13405,0,1750697394,12999.744793550002,60.624561869997706,53362.05161208001 2025-06-23,16:49:56.000,174,10997087,13525,0,1750697395,12999.684166760002,60.53292317999876,53361.988728000004 2025-06-23,16:49:57.000,174,10997071,13765,0,1750697396,12999.670694139997,60.53292317999876,53362.07956056001 2025-06-23,16:49:58.000,174,10997033,13365,0,1750697397,12999.650485209997,60.490628400002606,53362.03763784 2025-06-23,16:49:59.000,174,10997101,13565,0,1750697398,12999.589858419997,60.47653014000389,53362.0236636 2025-06-23,16:50:00.000,174,10997071,13845,0,1750697399,12999.556176869992,60.441284489999816,53362.00270224001 2025-06-23,16:50:01.000,174,10997076,13485,0,1750697400,12999.502286390001,60.455382749998535,53362.03763784 2025-06-23,16:50:02.000,174,10997072,13485,0,1750697401,12999.407978049996,60.4271862300011,53362.03065072001 2025-06-23,16:50:03.000,174,10997072,13325,0,1750697402,12999.394505429991,60.42013710000174,53362.03065072001 2025-06-23,16:50:04.000,174,10996999,13205,0,1750697403,12999.32040602,60.39898971000366,53362.07956056001 2025-06-23,16:50:05.000,174,10997072,13405,0,1750697404,12999.246306609995,60.43423536000046,53361.96776664 2025-06-23,16:50:06.000,174,10997096,13485,0,1750697405,12999.17220719999,60.455382749998535,53361.9188568 2025-06-23,16:50:07.000,174,10997144,13445,0,1750697406,12999.13852565,60.462431879997894,53361.95379240001 2025-06-23,16:50:08.000,174,10997079,13405,0,1750697407,12999.07116254999,60.547021440004755,53361.95379240001 2025-06-23,16:50:09.000,174,10997057,13365,0,1750697408,12999.05095361999,60.58931622000091,53361.92584392 2025-06-23,16:50:10.000,174,10997060,13325,0,1750697409,12998.97685421,60.60341447999963,53361.92584392 2025-06-23,16:50:11.000,174,10997047,13445,0,1750697410,12998.90949110999,60.6386601300037,53361.92584392 2025-06-23,16:50:12.000,174,10997163,13525,0,1750697411,12998.862336939994,60.61751273999835,53361.86295984001 2025-06-23,16:50:13.000,174,10997105,13405,0,1750697412,12998.808446459989,60.624561869997706,53361.87693408 2025-06-23,16:50:14.000,174,10997069,13525,0,1750697413,12998.747819669989,60.64570926000306,53361.821037120004 2025-06-23,16:50:15.000,174,10997084,13725,0,1750697414,12998.761292289993,60.6386601300037,53361.793088640006 2025-06-23,16:50:16.000,174,10997055,13405,0,1750697415,12998.734347049998,60.673905780000496,53361.85597272 2025-06-23,16:50:17.000,174,10997099,13445,0,1750697416,12998.714138119998,60.65980752000178,53361.841998480006 2025-06-23,16:50:18.000,174,10997073,13605,0,1750697417,12998.687192879988,60.59636535000027,53361.76514016001 2025-06-23,16:50:19.000,174,10997138,13405,0,1750697418,12998.680456569993,60.71620056000393,53361.80007576 2025-06-23,16:50:20.000,174,10997134,13525,0,1750697419,12998.673720259998,60.673905780000496,53361.83501136001 2025-06-23,16:50:21.000,174,10997056,13525,0,1750697420,12998.700665499993,60.688004039999214,53361.82802424 2025-06-23,16:50:22.000,174,10997091,13405,0,1750697421,12998.747819669989,60.624561869997706,53361.7791144 2025-06-23,16:50:23.000,174,10997095,13525,0,1750697422,12998.768028599989,60.6386601300037,53361.80706288 2025-06-23,16:50:24.000,174,10997124,13565,0,1750697423,12998.835391699999,60.65275839000242,53361.772127280004 2025-06-23,16:50:25.000,174,10997084,13605,0,1750697424,12998.855600629999,60.70210229999793,53361.74417880001 2025-06-23,16:50:26.000,174,10997018,13445,0,1750697425,12998.92970003999,60.65980752000178,53361.76514016001 2025-06-23,16:50:27.000,174,10997130,13605,0,1750697426,12999.024008379994,60.70915143000457,53361.74417880001 2025-06-23,16:50:28.000,174,10997120,13525,0,1750697427,12999.09810779,60.730298820002645,53361.7791144 2025-06-23,16:50:29.000,174,10997128,13245,0,1750697428,12999.165470889995,60.737347950002004,53361.81405000001 2025-06-23,16:50:30.000,174,10997051,13605,0,1750697429,12999.23283398999,60.71620056000393,53361.81405000001 2025-06-23,16:50:31.000,174,10997080,13525,0,1750697430,12999.34061495,60.75144621000072,53361.83501136001 2025-06-23,16:50:32.000,174,10997057,13365,0,1750697431,12999.428186979996,60.82193751000159,53361.86295984001 2025-06-23,16:50:33.000,174,10997051,13605,0,1750697432,12999.461868530001,60.82193751000159,53361.821037120004 2025-06-23,16:50:34.000,174,10997108,13285,0,1750697433,12999.542704250001,60.786691860004794,53361.82802424 2025-06-23,16:50:35.000,174,10997103,13365,0,1750697434,12999.589858419997,60.857183159998385,53361.8489856 2025-06-23,16:50:36.000,174,10997088,13405,0,1750697435,12999.616803659992,60.87833055000374,53361.91186968001 2025-06-23,16:50:37.000,174,10997056,13765,0,1750697436,12999.650485209997,60.84308489999967,53361.93283104001 2025-06-23,16:50:38.000,174,10997063,13605,0,1750697437,12999.663957830002,60.857183159998385,53361.94680528 2025-06-23,16:50:39.000,174,10997109,13365,0,1750697438,12999.684166760002,60.81488838000223,53361.960779520006 2025-06-23,16:50:40.000,174,10997126,13245,0,1750697439,12999.684166760002,60.80783925000287,53361.99571512 2025-06-23,16:50:41.000,174,10997026,13485,0,1750697440,12999.663957830002,60.74439708000136,53361.96776664 2025-06-23,16:50:42.000,174,10997062,13405,0,1750697441,12999.684166760002,60.688004039999214,53361.97475376 2025-06-23,16:50:43.000,174,10997087,13405,0,1750697442,12999.684166760002,60.64570926000306,53361.988728000004 2025-06-23,16:50:44.000,174,10997083,13565,0,1750697443,12999.657221519992,60.561119700003474,53361.97475376 2025-06-23,16:50:45.000,174,10997102,13565,0,1750697444,12999.650485209997,60.497677530001965,53362.10052192001 2025-06-23,16:50:46.000,174,10997076,13525,0,1750697445,12999.623539970002,60.448333619999175,53362.07257344 2025-06-23,16:50:47.000,174,10997113,13405,0,1750697446,12999.569649489997,60.37784231999831,53362.03763784 2025-06-23,16:50:48.000,174,10997094,13445,0,1750697447,12999.549440559997,60.314400150004076,53362.07956056001 2025-06-23,16:50:49.000,174,10997052,13805,0,1750697448,12999.576385799992,60.215712329998496,53362.058599200005 2025-06-23,16:50:50.000,174,10997089,13525,0,1750697449,12999.569649489997,60.13112276999891,53362.07956056001 2025-06-23,16:50:51.000,174,10997111,13365,0,1750697450,12999.529231629997,60.12407363999955,53362.107509040005 2025-06-23,16:50:52.000,174,10997089,13485,0,1750697451,12999.556176869992,60.039484079999966,53362.13545752 2025-06-23,16:50:53.000,174,10997063,13565,0,1750697452,12999.556176869992,59.99014017000445,53362.107509040005 2025-06-23,16:50:54.000,174,10997080,13485,0,1750697453,12999.569649489997,59.99718930000381,53362.107509040005 2025-06-23,16:50:55.000,174,10997093,13645,0,1750697454,12999.610067349997,59.94079626000166,53362.163406 2025-06-23,16:50:56.000,174,10997123,13445,0,1750697455,12999.583122110002,59.912599740004225,53362.107509040005 2025-06-23,16:50:57.000,174,10997087,13645,0,1750697456,12999.616803659992,59.870304960000794,53362.19834160001 2025-06-23,16:50:58.000,174,10997074,13565,0,1750697457,12999.596594729992,59.84210844000336,53362.128470400006 2025-06-23,16:50:59.000,174,10997068,13685,0,1750697458,12999.535967939992,59.77866627000185,53362.14943176001 2025-06-23,16:51:00.000,174,10997044,13565,0,1750697459,12999.502286390001,59.73637148999842,53362.14943176001 2025-06-23,16:51:01.000,174,10997086,13445,0,1750697460,12999.441659600001,59.72932235999906,53362.107509040005 2025-06-23,16:51:02.000,174,10997068,13365,0,1750697461,12999.367560189996,59.694076710002264,53362.0935348 2025-06-23,16:51:03.000,174,10997065,13445,0,1750697462,12999.23283398999,59.679978450003546,53362.12148328001 2025-06-23,16:51:04.000,174,10997027,13605,0,1750697463,12999.15199826999,59.630634540000756,53362.10052192001 2025-06-23,16:51:05.000,174,10997048,13445,0,1750697464,12999.044217309995,59.630634540000756,53362.156418880004 2025-06-23,16:51:06.000,174,10997061,13365,0,1750697465,12998.90949110999,59.637683670000115,53362.107509040005 2025-06-23,16:51:07.000,174,10997026,13325,0,1750697466,12998.788237529989,59.60948715000268,53362.14244464 2025-06-23,16:51:08.000,174,10997073,13485,0,1750697467,12998.626566090003,59.644732799999474,53362.0236636 2025-06-23,16:51:09.000,174,10997071,13405,0,1750697468,12998.491839889997,59.630634540000756,53362.08654768 2025-06-23,16:51:10.000,174,10997095,13525,0,1750697469,12998.336904759992,59.6235854100014,53362.06558632 2025-06-23,16:51:11.000,174,10996998,13365,0,1750697470,12998.18196963,59.637683670000115,53362.009689360006 2025-06-23,16:51:12.000,174,10997132,13405,0,1750697471,12998.087661289996,59.65178192999883,53362.03763784 2025-06-23,16:51:13.000,174,10997027,13605,0,1750697472,12998.00008926,59.67292932000419,53361.95379240001 2025-06-23,16:51:14.000,174,10997080,13525,0,1750697473,12997.93272615999,59.70112584000162,53361.94680528 2025-06-23,16:51:15.000,174,10997071,13925,0,1750697474,12997.79799996,59.70817497000098,53361.890908320005 2025-06-23,16:51:16.000,174,10997070,13365,0,1750697475,12997.717164239999,59.77866627000185,53361.85597272 2025-06-23,16:51:17.000,174,10997067,13605,0,1750697476,12997.656537449999,59.78571540000121,53361.890908320005 2025-06-23,16:51:18.000,174,10997025,13645,0,1750697477,12997.609383279989,59.820961049998004,53361.85597272 2025-06-23,16:51:19.000,174,10997028,13565,0,1750697478,12997.555492799998,59.82801018000464,53361.82802424 2025-06-23,16:51:20.000,174,10997050,13325,0,1750697479,12997.501602319993,59.919648870003584,53361.73020456 2025-06-23,16:51:21.000,174,10997093,13685,0,1750697480,12997.467920769988,59.9689927799991,53361.73719168 2025-06-23,16:51:22.000,174,10997069,13445,0,1750697481,12997.400557669993,59.99718930000381,53361.66033336 2025-06-23,16:51:23.000,174,10997056,13285,0,1750697482,12997.400557669993,60.039484079999966,53361.639372 2025-06-23,16:51:24.000,174,10997062,13405,0,1750697483,12997.407293980003,60.07472973000404,53361.61841064001 2025-06-23,16:51:25.000,174,10997056,13525,0,1750697484,12997.366876120002,60.13112276999891,53361.63238488 2025-06-23,16:51:26.000,174,10997012,13325,0,1750697485,12997.333194569997,60.19456494000042,53361.604436400004 2025-06-23,16:51:27.000,174,10997049,13645,0,1750697486,12997.286040400002,60.20161406999978,53361.604436400004 2025-06-23,16:51:28.000,174,10997126,13605,0,1750697487,12997.252358849997,60.24390885000321,53361.51360384 2025-06-23,16:51:29.000,174,10997082,13565,0,1750697488,12997.252358849997,60.279154500000004,53361.52757808001 2025-06-23,16:51:30.000,174,10997080,13605,0,1750697489,12997.245622540002,60.28620362999936,53361.49264248 2025-06-23,16:51:31.000,174,10997023,13485,0,1750697490,12997.259095159992,60.30735102000472,53361.47168112 2025-06-23,16:51:32.000,174,10997094,13485,0,1750697491,12997.279304089992,60.328498410002794,53361.40879704001 2025-06-23,16:51:33.000,174,10997042,13485,0,1750697492,12997.326458260002,60.314400150004076,53361.37386144 2025-06-23,16:51:34.000,174,10997066,13445,0,1750697493,12997.353403499998,60.28620362999936,53361.37386144 2025-06-23,16:51:35.000,174,10997058,13445,0,1750697494,12997.373612429998,60.30030188999808,53361.40879704001 2025-06-23,16:51:36.000,174,10997006,13525,0,1750697495,12997.407293980003,60.25095798000257,53361.40879704001 2025-06-23,16:51:37.000,174,10997044,13405,0,1750697496,12997.474657079998,60.314400150004076,53361.44373264 2025-06-23,16:51:38.000,174,10997098,13725,0,1750697497,12997.508338629988,60.30030188999808,53361.3948228 2025-06-23,16:51:39.000,174,10997059,13445,0,1750697498,12997.535283869998,60.279154500000004,53361.40180992 2025-06-23,16:51:40.000,174,10997019,13445,0,1750697499,12997.542020179993,60.30735102000472,53361.42975840001 2025-06-23,16:51:41.000,174,10997053,13405,0,1750697500,12997.589174349989,60.28620362999936,53361.42277128 2025-06-23,16:51:42.000,174,10997033,13325,0,1750697501,12997.629592209989,60.328498410002794,53361.40879704001 2025-06-23,16:51:43.000,174,10997006,13285,0,1750697502,12997.676746379999,60.34964580000087,53361.457706880006 2025-06-23,16:51:44.000,174,10997113,13405,0,1750697503,12997.676746379999,60.328498410002794,53361.464694 2025-06-23,16:51:45.000,174,10997053,13525,0,1750697504,12997.676746379999,60.34964580000087,53361.52059096 2025-06-23,16:51:46.000,174,10997105,13245,0,1750697505,12997.71042792999,60.34964580000087,53361.555526560005 2025-06-23,16:51:47.000,174,10997028,13165,0,1750697506,12997.723900549994,60.321449280003435,53361.52059096 2025-06-23,16:51:48.000,174,10997031,13485,0,1750697507,12997.804736269994,60.28620362999936,53361.56251368 2025-06-23,16:51:49.000,174,10997029,13405,0,1750697508,12997.81820889,60.272105370000645,53361.555526560005 2025-06-23,16:51:50.000,174,10997076,13405,0,1750697509,12997.79126364999,60.265056240001286,53361.5695008 2025-06-23,16:51:51.000,174,10997125,13765,0,1750697510,12997.85189043999,60.20866319999914,53361.625397760006 2025-06-23,16:51:52.000,174,10997041,13405,0,1750697511,12997.865363059995,60.20161406999978,53361.506616720006 2025-06-23,16:51:53.000,174,10997051,13405,0,1750697512,12997.85862675,60.15931929000362,53361.5695008 2025-06-23,16:51:54.000,174,10997032,13285,0,1750697513,12997.85189043999,60.11702451000019,53361.61142352 2025-06-23,16:51:55.000,174,10997037,13405,0,1750697514,12997.81820889,60.06063146999804,53361.59046216 2025-06-23,16:51:56.000,174,10997127,13445,0,1750697515,12997.7575821,60.03243495000061,53361.59046216 2025-06-23,16:51:57.000,174,10996997,13725,0,1750697516,12997.75084578999,60.01833669000189,53361.59046216 2025-06-23,16:51:58.000,174,10997080,13285,0,1750697517,12997.703691619994,59.95489452000038,53361.555526560005 2025-06-23,16:51:59.000,174,10997014,13245,0,1750697518,12997.649801139989,59.94784539000102,53361.555526560005 2025-06-23,16:52:00.000,174,10997053,13565,0,1750697519,12997.622855899994,59.912599740004225,53361.52059096 2025-06-23,16:52:01.000,174,10997077,13885,0,1750697520,12997.649801139989,59.88440321999951,53361.604436400004 2025-06-23,16:52:02.000,174,10997069,13565,0,1750697521,12997.649801139989,59.870304960000794,53361.59744928001 2025-06-23,16:52:03.000,174,10997075,13485,0,1750697522,12997.643064829994,59.84210844000336,53361.59046216 2025-06-23,16:52:04.000,174,10997094,13645,0,1750697523,12997.602646969994,59.79981365999993,53361.59046216 2025-06-23,16:52:05.000,174,10997044,13405,0,1750697524,12997.676746379999,59.77866627000185,53361.54155232 2025-06-23,16:52:06.000,174,10997068,13405,0,1750697525,12997.696955309999,59.77866627000185,53361.555526560005 2025-06-23,16:52:07.000,174,10997074,13245,0,1750697526,12997.737373169999,59.73637148999842,53361.604436400004 2025-06-23,16:52:08.000,174,10997066,13565,0,1750697527,12997.73063685999,59.72932235999906,53361.61142352 2025-06-23,16:52:09.000,174,10997032,13525,0,1750697528,12997.804736269994,59.70112584000162,53361.61841064001 2025-06-23,16:52:10.000,174,10997064,13485,0,1750697529,12997.81147257999,59.67292932000419,53361.63238488 2025-06-23,16:52:11.000,174,10997075,13325,0,1750697530,12997.81147257999,59.65178192999883,53361.61841064001 2025-06-23,16:52:12.000,174,10997023,13525,0,1750697531,12997.87883568,59.644732799999474,53361.653346240004 2025-06-23,16:52:13.000,174,10997015,13485,0,1750697532,12997.865363059995,59.65883105999819,53361.69526896001 2025-06-23,16:52:14.000,174,10997078,13405,0,1750697533,12997.87209936999,59.5883397600046,53361.59046216 2025-06-23,16:52:15.000,174,10997076,13445,0,1750697534,12997.83168150999,59.61653628000204,53361.66732048001 2025-06-23,16:52:16.000,174,10997069,13525,0,1750697535,12997.804736269994,59.56014323999989,53361.68129472 2025-06-23,16:52:17.000,174,10997010,13405,0,1750697536,12997.79799996,59.53899585000181,53361.70225608 2025-06-23,16:52:18.000,174,10997056,13565,0,1750697537,12997.77105471999,59.50375019999774,53361.69526896001 2025-06-23,16:52:19.000,174,10997066,13285,0,1750697538,12997.7575821,59.517848460003734,53361.674307600006 2025-06-23,16:52:20.000,174,10997059,13285,0,1750697539,12997.75084578999,59.48260280999966,53361.68129472 2025-06-23,16:52:21.000,174,10997065,13565,0,1750697540,12997.744109479994,59.461455420001585,53361.66732048001 2025-06-23,16:52:22.000,174,10996968,13285,0,1750697541,12997.703691619994,59.48260280999966,53361.66033336 2025-06-23,16:52:23.000,174,10997032,13325,0,1750697542,12997.75084578999,59.454406290002225,53361.653346240004 2025-06-23,16:52:24.000,174,10997027,13445,0,1750697543,12997.77105471999,59.42620977000479,53361.71623032001 2025-06-23,16:52:25.000,174,10997006,13525,0,1750697544,12997.764318409994,59.398013250000076,53361.70225608 2025-06-23,16:52:26.000,174,10997081,13445,0,1750697545,12997.81147257999,59.36981673000264,53361.71623032001 2025-06-23,16:52:27.000,174,10997104,13405,0,1750697546,12997.85189043999,59.405062379999436,53361.69526896001 2025-06-23,16:52:28.000,174,10997058,13325,0,1750697547,12997.87209936999,59.35571847000392,53361.68129472 2025-06-23,16:52:29.000,174,10997037,13405,0,1750697548,12997.93272615999,59.31342369000049,53361.69526896001 2025-06-23,16:52:30.000,174,10997051,13645,0,1750697549,12998.00008926,59.29227630000241,53361.73719168 2025-06-23,16:52:31.000,174,10997091,13325,0,1750697550,12998.03377080999,59.271128910004336,53361.723217440005 2025-06-23,16:52:32.000,174,10997000,13165,0,1750697551,12998.09439759999,59.20063761000347,53361.75116592 2025-06-23,16:52:33.000,174,10997076,13245,0,1750697552,12998.175233319991,59.21473587000219,53361.793088640006 2025-06-23,16:52:34.000,174,10997025,13565,0,1750697553,12998.175233319991,59.15834283000004,53361.821037120004 2025-06-23,16:52:35.000,174,10997086,13285,0,1750697554,12998.195442249991,59.12309718000324,53361.841998480006 2025-06-23,16:52:36.000,174,10997043,13485,0,1750697555,12998.20217856,59.06670414000109,53361.78610152001 2025-06-23,16:52:37.000,174,10997004,13645,0,1750697556,12998.229123799996,58.95391806000407,53361.841998480006 2025-06-23,16:52:38.000,174,10997048,13405,0,1750697557,12998.235860109991,58.91867241,53361.80007576 2025-06-23,16:52:39.000,174,10997022,13405,0,1750697558,12998.229123799996,58.834082850000414,53361.83501136001 2025-06-23,16:52:40.000,174,10997079,13205,0,1750697559,12998.195442249991,58.74244416000147,53361.85597272 2025-06-23,16:52:41.000,174,10997073,13405,0,1750697560,12998.188705939996,58.70719851000467,53361.88392120001 2025-06-23,16:52:42.000,174,10997006,13645,0,1750697561,12998.175233319991,58.61555981999845,53361.89789544 2025-06-23,16:52:43.000,174,10997039,13525,0,1750697562,12998.10113391,58.5732650400023,53361.89789544 2025-06-23,16:52:44.000,174,10997030,13485,0,1750697563,12998.03377080999,58.48867548000271,53361.93283104001 2025-06-23,16:52:45.000,174,10997006,13405,0,1750697564,12997.99335294999,58.49572461000207,53361.91186968001 2025-06-23,16:52:46.000,174,10997053,13525,0,1750697565,12998.027034499995,58.411135050002486,53361.97475376 2025-06-23,16:52:47.000,174,10997072,13525,0,1750697566,12997.966407709995,58.38998766000441,53361.939818160005 2025-06-23,16:52:48.000,174,10997003,13645,0,1750697567,12997.93272615999,58.43228244000056,53361.939818160005 2025-06-23,16:52:49.000,174,10997025,13365,0,1750697568,12997.91251722999,58.411135050002486,53361.960779520006 2025-06-23,16:52:50.000,174,10997016,13765,0,1750697569,12997.91251722999,58.48867548000271,53361.91186968001 2025-06-23,16:52:51.000,174,10996999,13285,0,1750697570,12997.87883568,58.44638069999928,53362.01667648 2025-06-23,16:52:52.000,174,10997061,13485,0,1750697571,12997.845154129995,58.48162635000335,53361.98174088001 2025-06-23,16:53:03.000,174,10997004,13685,0,1750697582,12997.542020179993,58.827033720001054,53361.98174088001 2025-06-23,16:53:04.000,174,10997047,13405,0,1750697583,12997.481393389993,58.84113197999977,53361.90488256 2025-06-23,16:53:05.000,174,10997013,13205,0,1750697584,12997.467920769988,58.84818110999913,53361.92584392 2025-06-23,16:53:06.000,174,10997033,13365,0,1750697585,12997.407293980003,58.834082850000414,53361.939818160005 2025-06-23,16:53:07.000,174,10997033,13445,0,1750697586,12997.407293980003,58.86227936999785,53361.960779520006 2025-06-23,16:53:08.000,174,10996968,13245,0,1750697587,12997.400557669993,58.8834267600032,53361.96776664 2025-06-23,16:53:09.000,174,10997058,13285,0,1750697588,12997.407293980003,58.89047589000256,53361.88392120001 2025-06-23,16:53:10.000,174,10997046,13605,0,1750697589,12997.353403499998,58.93277066999872,53361.890908320005 2025-06-23,16:53:11.000,174,10997046,13565,0,1750697590,12997.339930879993,58.91867241,53361.890908320005 2025-06-23,16:53:12.000,174,10997013,13645,0,1750697591,12997.373612429998,58.93981979999808,53361.87693408 2025-06-23,16:53:13.000,174,10996985,13565,0,1750697592,12997.393821359998,59.0314584900043,53361.85597272 2025-06-23,16:53:14.000,174,10997004,13485,0,1750697593,12997.440975529993,59.052605880002375,53361.86994696 2025-06-23,16:53:15.000,174,10997008,13405,0,1750697594,12997.440975529993,59.1301463100026,53361.890908320005 2025-06-23,16:53:16.000,174,10997071,13805,0,1750697595,12997.454448149998,59.20063761000347,53361.89789544 2025-06-23,16:53:17.000,174,10997019,13365,0,1750697596,12997.467920769988,59.221785000001546,53361.89789544 2025-06-23,16:53:18.000,174,10997014,13725,0,1750697597,12997.508338629988,59.271128910004336,53361.8489856 2025-06-23,16:53:19.000,174,10997008,13405,0,1750697598,12997.542020179993,59.36276760000328,53361.90488256 2025-06-23,16:53:20.000,174,10997023,13565,0,1750697599,12997.528547559989,59.419160639998154,53361.92584392 2025-06-23,16:53:21.000,174,10997054,13205,0,1750697600,12997.528547559989,59.43325890000415,53361.92584392 2025-06-23,16:53:22.000,174,10997023,13765,0,1750697601,12997.548756489989,59.48965193999902,53361.97475376 2025-06-23,16:53:23.000,174,10997052,13125,0,1750697602,12997.595910659998,59.53194672000245,53361.90488256 2025-06-23,16:53:24.000,174,10996992,13245,0,1750697603,12997.609383279989,59.56014323999989,53361.96776664 2025-06-23,16:53:25.000,174,10996996,13565,0,1750697604,12997.622855899994,59.54604498000117,53361.95379240001 2025-06-23,16:53:26.000,174,10997075,13165,0,1750697605,12997.636328519999,59.53899585000181,53361.988728000004 2025-06-23,16:53:27.000,174,10997018,13485,0,1750697606,12997.649801139989,59.52489759000309,53361.988728000004 2025-06-23,16:53:28.000,174,10997037,13445,0,1750697607,12997.656537449999,59.49670106999838,53361.96776664 2025-06-23,16:53:29.000,174,10997040,13245,0,1750697608,12997.656537449999,59.468504550000944,53361.97475376 2025-06-23,16:53:30.000,174,10997024,13405,0,1750697609,12997.670010069989,59.461455420001585,53361.99571512 2025-06-23,16:53:31.000,174,10997049,13445,0,1750697610,12997.696955309999,59.412111509998795,53362.0236636 2025-06-23,16:53:32.000,174,10997011,13565,0,1750697611,12997.723900549994,59.35571847000392,53361.93283104001 2025-06-23,16:53:33.000,174,10997062,13445,0,1750697612,12997.73063685999,59.32047281999985,53362.01667648 2025-06-23,16:53:34.000,174,10997034,13445,0,1750697613,12997.79799996,59.32752194999921,53362.0935348 2025-06-23,16:53:35.000,174,10997010,13525,0,1750697614,12997.83841782,59.278178040003695,53362.04462496 2025-06-23,16:53:36.000,174,10997035,13685,0,1750697615,12997.885571989995,59.271128910004336,53362.08654768 2025-06-23,16:53:37.000,174,10996997,13565,0,1750697616,12997.905780919995,59.271128910004336,53362.0935348 2025-06-23,16:53:38.000,174,10997052,13605,0,1750697617,12997.905780919995,59.25703064999834,53362.17039312001 2025-06-23,16:53:39.000,174,10997050,13405,0,1750697618,12997.93946247,59.228834130000905,53362.12148328001 2025-06-23,16:53:40.000,174,10997045,13525,0,1750697619,12997.986616639995,59.228834130000905,53362.17039312001 2025-06-23,16:53:41.000,174,10997036,13325,0,1750697620,12997.99335294999,59.221785000001546,53362.21930296001 2025-06-23,16:53:42.000,174,10997077,13365,0,1750697621,12997.986616639995,59.221785000001546,53362.163406 2025-06-23,16:53:43.000,174,10997045,13605,0,1750697622,12997.97314401999,59.179490219998115,53362.2332772 2025-06-23,16:53:44.000,174,10997066,13325,0,1750697623,12998.006825569995,59.19358848000411,53362.226290080005 2025-06-23,16:53:45.000,174,10997032,13605,0,1750697624,12998.02029819,59.20063761000347,53362.18436736 2025-06-23,16:53:46.000,174,10997021,13525,0,1750697625,12998.047243429995,59.18653935000475,53362.20532872 2025-06-23,16:53:47.000,174,10997048,13525,0,1750697626,12997.986616639995,59.108998920004524,53362.226290080005 2025-06-23,16:53:48.000,174,10997029,13445,0,1750697627,12998.006825569995,59.108998920004524,53362.25423856 2025-06-23,16:53:49.000,174,10997072,13405,0,1750697628,12997.97988033,59.07375327000045,53362.2332772 2025-06-23,16:53:50.000,174,10997068,13485,0,1750697629,12998.00008926,59.0314584900043,53362.21930296001 2025-06-23,16:53:51.000,174,10997061,13245,0,1750697630,12998.006825569995,59.0173602299983,53362.17039312001 2025-06-23,16:53:52.000,174,10997048,13525,0,1750697631,12998.047243429995,58.98916371000087,53362.163406 2025-06-23,16:53:53.000,174,10997046,13605,0,1750697632,12998.04050712,58.90457415000128,53362.19135448 2025-06-23,16:53:54.000,174,10997026,13445,0,1750697633,12998.07418866999,58.91162328000064,53362.26821280001 2025-06-23,16:53:55.000,174,10997080,13325,0,1750697634,12998.107870219996,58.876377630003844,53362.21930296001 2025-06-23,16:53:56.000,174,10996978,13445,0,1750697635,12998.14155177,58.876377630003844,53362.2332772 2025-06-23,16:53:57.000,174,10997015,13205,0,1750697636,12998.1617607,58.876377630003844,53362.21231584 2025-06-23,16:53:58.000,174,10997092,13605,0,1750697637,12998.168497009996,58.84818110999913,53362.24725144001 2025-06-23,16:53:59.000,174,10997014,13565,0,1750697638,12998.256069039991,58.84818110999913,53362.26821280001 2025-06-23,16:54:00.000,174,10997042,13125,0,1750697639,12998.283014280001,58.86227936999785,53362.26122568 2025-06-23,16:54:01.000,174,10997089,13365,0,1750697640,12998.296486899992,58.869328500004485,53362.26821280001 2025-06-23,16:54:02.000,174,10997003,13565,0,1750697641,12998.336904759992,58.827033720001054,53362.28917416001 2025-06-23,16:54:03.000,174,10997035,13325,0,1750697642,12998.424476790002,58.819984590001695,53362.28218704 2025-06-23,16:54:04.000,174,10997054,13565,0,1750697643,12998.417740479992,58.770640679998905,53362.28218704 2025-06-23,16:54:05.000,174,10996996,13485,0,1750697644,12998.491839889997,58.763591549999546,53362.3031484 2025-06-23,16:54:06.000,174,10997044,13525,0,1750697645,12998.512048819997,58.72129677000339,53362.35205824 2025-06-23,16:54:07.000,174,10997042,13525,0,1750697646,12998.552466679997,58.67900198999996,53362.35205824 2025-06-23,16:54:08.000,174,10997065,13605,0,1750697647,12998.599620849993,58.62965808000445,53362.4079552 2025-06-23,16:54:09.000,174,10997024,13605,0,1750697648,12998.640038709993,58.55211765000422,53362.4079552 2025-06-23,16:54:10.000,174,10996985,13445,0,1750697649,12998.666983949988,58.467528090004635,53362.393980960005 2025-06-23,16:54:11.000,174,10997071,13725,0,1750697650,12998.687192879988,58.425233310001204,53362.38000672 2025-06-23,16:54:12.000,174,10997079,13285,0,1750697651,12998.707401809988,58.29834896999819,53362.442890800005 2025-06-23,16:54:13.000,174,10997074,13325,0,1750697652,12998.734347049998,58.241955930003314,53362.491800640004 2025-06-23,16:54:14.000,174,10997038,13245,0,1750697653,12998.741083359993,58.16441550000309,53362.51974912 2025-06-23,16:54:15.000,174,10997043,13285,0,1750697654,12998.774764909998,58.08687507000286,53362.55468472001 2025-06-23,16:54:16.000,174,10996967,13565,0,1750697655,12998.815182769999,58.03753116000007,53362.58263320001 2025-06-23,16:54:17.000,174,10997033,13085,0,1750697656,12998.821919079994,58.016383770001994,53362.64551728 2025-06-23,16:54:18.000,174,10997020,13605,0,1750697657,12998.788237529989,57.967039859999204,53362.57564608 2025-06-23,16:54:19.000,174,10997091,13365,0,1750697658,12998.788237529989,57.92474508000305,53362.62455592001 2025-06-23,16:54:20.000,174,10997097,13325,0,1750697659,12998.761292289993,57.92474508000305,53362.65250440001 2025-06-23,16:54:21.000,174,10997015,13285,0,1750697660,12998.741083359993,57.903597689997696,53362.65250440001 2025-06-23,16:54:22.000,174,10997077,13645,0,1750697661,12998.687192879988,57.91064682000433,53362.66647864 2025-06-23,16:54:23.000,174,10997052,13245,0,1750697662,12998.700665499993,57.91064682000433,53362.70840136 2025-06-23,16:54:24.000,174,10997005,13565,0,1750697663,12998.626566090003,57.89654855999834,53362.680452880006 2025-06-23,16:54:25.000,174,10997028,13605,0,1750697664,12998.640038709993,57.91769595000369,53362.70840136 2025-06-23,16:54:26.000,174,10997051,13525,0,1750697665,12998.592884539998,57.89654855999834,53362.70141424001 2025-06-23,16:54:27.000,174,10997034,13685,0,1750697666,12998.532257749997,57.88245029999962,53362.74333696 2025-06-23,16:54:28.000,174,10997045,13245,0,1750697667,12998.458158339992,57.87540117000026,53362.69442712 2025-06-23,16:54:29.000,174,10997049,13245,0,1750697668,12998.458158339992,57.88245029999962,53362.74333696 2025-06-23,16:54:30.000,174,10997017,13285,0,1750697669,12998.444685720002,57.87540117000026,53362.74333696 2025-06-23,16:54:31.000,174,10997041,13445,0,1750697670,12998.431213099997,57.89654855999834,53362.729362720005 2025-06-23,16:54:32.000,174,10997047,13645,0,1750697671,12998.417740479992,57.85425378000218,53362.74333696 2025-06-23,16:54:33.000,174,10997017,13365,0,1750697672,12998.397531549992,57.80490986999939,53362.77128544001 2025-06-23,16:54:34.000,174,10997097,13365,0,1750697673,12998.390795239997,57.80490986999939,53362.74333696 2025-06-23,16:54:35.000,174,10997105,13565,0,1750697674,12998.336904759992,57.833106390004104,53362.74333696 2025-06-23,16:54:36.000,174,10997059,13445,0,1750697675,12998.350377379997,57.79786074000003,53362.77128544001 2025-06-23,16:54:37.000,174,10997073,13605,0,1750697676,12998.296486899992,57.81195899999875,53362.73634984 2025-06-23,16:54:38.000,174,10997062,13445,0,1750697677,12998.269541659996,57.81195899999875,53362.70840136 2025-06-23,16:54:39.000,174,10997075,13525,0,1750697678,12998.242596420001,57.80490986999939,53362.74333696 2025-06-23,16:54:40.000,174,10997117,13525,0,1750697679,12998.242596420001,57.826057260004745,53362.71538848 2025-06-23,16:54:41.000,174,10997079,13325,0,1750697680,12998.208914869996,57.86130291000154,53362.65250440001 2025-06-23,16:54:42.000,174,10997045,13525,0,1750697681,12998.155024389991,57.84720465000282,53362.66647864 2025-06-23,16:54:43.000,174,10997034,13525,0,1750697682,12998.11460652999,57.84720465000282,53362.6175688 2025-06-23,16:54:44.000,174,10997032,13445,0,1750697683,12998.128079149996,57.88245029999962,53362.6175688 2025-06-23,16:54:45.000,174,10996997,13205,0,1750697684,12998.128079149996,57.840155520003464,53362.63853016 2025-06-23,16:54:46.000,174,10997042,13405,0,1750697685,12998.134815459991,57.86130291000154,53362.64551728 2025-06-23,16:54:47.000,174,10997030,13565,0,1750697686,12998.168497009996,57.87540117000026,53362.67346576001 2025-06-23,16:54:48.000,174,10997128,13445,0,1750697687,12998.195442249991,57.84720465000282,53362.610581680005 2025-06-23,16:54:49.000,174,10996976,13165,0,1750697688,12998.195442249991,57.8683520400009,53362.659491520004 2025-06-23,16:54:50.000,174,10997083,13565,0,1750697689,12998.262805350001,57.840155520003464,53362.64551728 2025-06-23,16:54:51.000,174,10997039,13605,0,1750697690,12998.309959519996,57.840155520003464,53362.58962032 2025-06-23,16:54:52.000,174,10997070,13325,0,1750697691,12998.343641070001,57.79786074000003,53362.610581680005 2025-06-23,16:54:53.000,174,10997070,13445,0,1750697692,12998.437949409992,57.769664220002596,53362.60359456001 2025-06-23,16:54:54.000,174,10997053,13485,0,1750697693,12998.518785129992,57.68507466000301,53362.60359456001 2025-06-23,16:54:55.000,174,10997071,13565,0,1750697694,12998.565939300002,57.67097640000429,53362.67346576001 2025-06-23,16:54:56.000,174,10997050,13485,0,1750697695,12998.646775019988,57.61458336000214,53362.74333696 2025-06-23,16:54:57.000,174,10997077,13325,0,1750697696,12998.700665499993,57.5229446700032,53362.680452880006 2025-06-23,16:54:58.000,174,10997011,13365,0,1750697697,12998.714138119998,57.47360076000041,53362.78525968 2025-06-23,16:54:59.000,174,10997084,13285,0,1750697698,12998.734347049998,57.39606033000018,53362.79224680001 2025-06-23,16:55:00.000,174,10997019,13485,0,1750697699,12998.774764909998,57.3114707700006,53362.79224680001 2025-06-23,16:55:01.000,174,10997049,13245,0,1750697700,12998.781501219994,57.21983208000165,53362.827182400004 2025-06-23,16:55:02.000,174,10997070,13165,0,1750697701,12998.768028599989,57.10704600000463,53362.79224680001 2025-06-23,16:55:03.000,174,10997012,13165,0,1750697702,12998.781501219994,57.05065296000248,53362.89006648001 2025-06-23,16:55:04.000,174,10997013,13405,0,1750697703,12998.768028599989,56.916719490000105,53362.88307936 2025-06-23,16:55:05.000,174,10997049,13285,0,1750697704,12998.734347049998,56.83917905999988,53362.97391192 2025-06-23,16:55:06.000,174,10997033,13445,0,1750697705,12998.727610739988,56.76868775999901,53362.95993768001 2025-06-23,16:55:07.000,174,10996953,13365,0,1750697706,12998.660247639993,56.64180342000327,53362.93897632001 2025-06-23,16:55:08.000,174,10997023,13365,0,1750697707,12998.599620849993,56.52901733999897,53362.97391192 2025-06-23,16:55:09.000,174,10997040,13245,0,1750697708,12998.545730370002,56.49377169000218,53363.0018604 2025-06-23,16:55:10.000,174,10997061,13405,0,1750697709,12998.532257749997,56.35278909000044,53362.95295056 2025-06-23,16:55:11.000,174,10997019,13285,0,1750697710,12998.485103580002,56.289346919998934,53363.02282176 2025-06-23,16:55:12.000,174,10997010,13485,0,1750697711,12998.404267860002,56.21885561999807,53362.945963440005 2025-06-23,16:55:13.000,174,10997017,13445,0,1750697712,12998.397531549992,56.17656084000191,53363.02282176 2025-06-23,16:55:14.000,174,10997078,13405,0,1750697713,12998.336904759992,56.099020410001685,53362.93897632001 2025-06-23,16:55:15.000,174,10997003,13565,0,1750697714,12998.350377379997,56.099020410001685,53362.96692480001 2025-06-23,16:55:16.000,174,10997063,13285,0,1750697715,12998.330168449997,56.07082389000425,53363.00884752001 2025-06-23,16:55:17.000,174,10997080,13765,0,1750697716,12998.370586309997,56.042627369999536,53362.96692480001 2025-06-23,16:55:18.000,174,10997061,13525,0,1750697717,12998.397531549992,56.0144308500021,53362.897053600005 2025-06-23,16:55:19.000,174,10997065,13325,0,1750697718,12998.404267860002,56.0144308500021,53362.93897632001 2025-06-23,16:55:20.000,174,10997013,13325,0,1750697719,12998.417740479992,55.97213606999867,53362.96692480001 2025-06-23,16:55:21.000,174,10997042,13405,0,1750697720,12998.458158339992,55.97213606999867,53362.90404072 2025-06-23,16:55:22.000,174,10997095,13205,0,1750697721,12998.518785129992,55.97918519999803,53362.91801496001 2025-06-23,16:55:23.000,174,10997054,13565,0,1750697722,12998.579411919993,56.00738172000274,53362.91102784 2025-06-23,16:55:24.000,174,10997034,13605,0,1750697723,12998.640038709993,56.0144308500021,53362.994873280004 2025-06-23,16:55:25.000,174,10997063,13405,0,1750697724,12998.666983949988,56.03557824000018,53362.97391192 2025-06-23,16:55:26.000,174,10997018,13565,0,1750697725,12998.714138119998,56.02852911000082,53362.95993768001 2025-06-23,16:55:27.000,174,10997069,13445,0,1750697726,12998.734347049998,56.056725629998255,53362.994873280004 2025-06-23,16:55:28.000,174,10997059,13285,0,1750697727,12998.761292289993,56.06377476000489,53362.945963440005 2025-06-23,16:55:29.000,174,10997080,13645,0,1750697728,12998.774764909998,56.106069540001045,53362.98089904 2025-06-23,16:55:30.000,174,10997044,13725,0,1750697729,12998.801710149994,56.17656084000191,53363.02282176 2025-06-23,16:55:31.000,174,10997039,13445,0,1750697730,12998.815182769999,56.25410127000214,53363.0018604 2025-06-23,16:55:32.000,174,10997011,13445,0,1750697731,12998.828655389989,56.25410127000214,53363.02980888 2025-06-23,16:55:33.000,174,10997011,13405,0,1750697732,12998.848864319989,56.275248660000216,53363.04378312 2025-06-23,16:55:34.000,174,10997027,13445,0,1750697733,12998.855600629999,56.30344517999765,53363.07871872 2025-06-23,16:55:35.000,174,10997052,13365,0,1750697734,12998.875809559999,56.35278909000044,53363.07871872 2025-06-23,16:55:36.000,174,10997050,13245,0,1750697735,12998.875809559999,56.39508387000387,53363.07871872 2025-06-23,16:55:37.000,174,10997041,13925,0,1750697736,12998.896018489999,56.39508387000387,53363.13461568001 2025-06-23,16:55:38.000,174,10997076,13565,0,1750697737,12998.88928217999,56.42328039000131,53363.14858992 2025-06-23,16:55:39.000,174,10997075,13605,0,1750697738,12998.94990896999,56.41623126000195,53363.12762856001 2025-06-23,16:55:40.000,174,10997034,13605,0,1750697739,12998.97011789999,56.388034740004514,53363.1416028 2025-06-23,16:55:41.000,174,10997017,13445,0,1750697740,12999.01727207,56.42328039000131,53363.15557704001 2025-06-23,16:55:42.000,174,10997054,13685,0,1750697741,12999.11158040999,56.36688734999916,53363.15557704001 2025-06-23,16:55:43.000,174,10997035,13405,0,1750697742,12999.125053029995,56.37393647999852,53363.232435360005 2025-06-23,16:55:44.000,174,10997126,13525,0,1750697743,12999.21262505999,56.37393647999852,53363.232435360005 2025-06-23,16:55:45.000,174,10997061,13565,0,1750697744,12999.286724469996,56.30344517999765,53363.27435808001 2025-06-23,16:55:46.000,174,10997046,13525,0,1750697745,12999.374296499991,56.26819953000086,53363.20448688001 2025-06-23,16:55:47.000,174,10997073,13525,0,1750697746,12999.448395909996,56.23295388000406,53363.30929368 2025-06-23,16:55:48.000,174,10997051,13605,0,1750697747,12999.576385799992,56.17656084000191,53363.3162808 2025-06-23,16:55:49.000,174,10997070,13605,0,1750697748,12999.630276279997,56.08492215000297,53363.330255040004 2025-06-23,16:55:50.000,174,10997049,13405,0,1750697749,12999.758266169993,56.042627369999536,53363.41410048 2025-06-23,16:55:51.000,174,10997017,13405,0,1750697750,12999.798684029993,56.00738172000274,53363.37217776001 2025-06-23,16:55:52.000,174,10997136,13245,0,1750697751,12999.852574509998,55.929841290002514,53363.42108760001 2025-06-23,16:55:53.000,174,10997049,13445,0,1750697752,12999.899728679993,55.817055209998216,53363.43506184 2025-06-23,16:55:54.000,174,10997023,13525,0,1750697753,12999.933410229998,55.73246564999863,53363.47698456 2025-06-23,16:55:55.000,174,10997097,13365,0,1750697754,12999.946882849988,55.6690234800044,53363.47698456 2025-06-23,16:55:56.000,174,10997023,13725,0,1750697755,12999.980564399993,55.61263044000225,53363.56083000001 2025-06-23,16:55:57.000,174,10997031,13685,0,1750697756,12999.946882849988,55.59148305000417,53363.55384288 2025-06-23,16:55:58.000,174,10997009,13445,0,1750697757,12999.879519749993,55.49984435999795,53363.56083000001 2025-06-23,16:55:59.000,174,10997026,13525,0,1750697758,12999.859310819993,55.49279522999859,53363.57480424 2025-06-23,16:56:00.000,174,10997055,13205,0,1750697759,12999.785211410002,55.43640219000372,53363.60973984001 2025-06-23,16:56:01.000,174,10997024,13365,0,1750697760,12999.690903069997,55.422303929997724,53363.65166256 2025-06-23,16:56:02.000,174,10997018,13405,0,1750697761,12999.650485209997,55.38705828000093,53363.65166256 2025-06-23,16:56:03.000,174,10997040,13445,0,1750697762,12999.569649489997,55.35181263000413,53363.65166256 2025-06-23,16:56:04.000,174,10997130,13325,0,1750697763,12999.488813769996,55.35181263000413,53363.65166256 2025-06-23,16:56:05.000,174,10997068,13325,0,1750697764,12999.434923289991,55.38000915000157,53363.5957656 2025-06-23,16:56:06.000,174,10997076,13325,0,1750697765,12999.34061495,55.36591089000285,53363.5957656 2025-06-23,16:56:07.000,174,10997095,13445,0,1750697766,12999.29346077999,55.40115653999965,53363.65166256 2025-06-23,16:56:08.000,174,10997037,13605,0,1750697767,12999.25977923,55.36591089000285,53363.64467544 2025-06-23,16:56:09.000,174,10997067,13365,0,1750697768,12999.17894351,55.408205669999006,53363.60275272 2025-06-23,16:56:10.000,174,10997064,13405,0,1750697769,12999.13852565,55.40115653999965,53363.56083000001 2025-06-23,16:56:11.000,174,10997059,13405,0,1750697770,12999.07789886,55.422303929997724,53363.56083000001 2025-06-23,16:56:12.000,174,10997078,13365,0,1750697771,12999.11158040999,55.40115653999965,53363.567817120005 2025-06-23,16:56:13.000,174,10997089,13485,0,1750697772,12999.104844099995,55.43640219000372,53363.55384288 2025-06-23,16:56:14.000,174,10997105,13325,0,1750697773,12999.037481,55.471647840000514,53363.54685576 2025-06-23,16:56:15.000,174,10997040,13405,0,1750697774,12999.064426239995,55.49279522999859,53363.51192016001 2025-06-23,16:56:16.000,174,10997046,13525,0,1750697775,12999.11158040999,55.513942620003945,53363.51192016001 2025-06-23,16:56:17.000,174,10997053,13525,0,1750697776,12999.044217309995,55.53509001000202,53363.518907280006 2025-06-23,16:56:18.000,174,10997050,13565,0,1750697777,12999.07116254999,55.53509001000202,53363.51192016001 2025-06-23,16:56:19.000,174,10997031,13405,0,1750697778,12999.07116254999,55.57033565999882,53363.50493304 2025-06-23,16:56:20.000,174,10997013,13645,0,1750697779,12999.064426239995,55.60558131000289,53363.49095880001 2025-06-23,16:56:21.000,174,10997056,13285,0,1750697780,12999.064426239995,55.61263044000225,53363.42108760001 2025-06-23,16:56:22.000,174,10997107,13565,0,1750697781,12999.084635169995,55.61967957000161,53363.50493304 2025-06-23,16:56:23.000,174,10997024,13365,0,1750697782,12999.07116254999,55.67607261000376,53363.49095880001 2025-06-23,16:56:24.000,174,10997080,13405,0,1750697783,12999.05095361999,55.71131826000055,53363.4560232 2025-06-23,16:56:25.000,174,10997114,13685,0,1750697784,12999.064426239995,55.73246564999863,53363.47698456 2025-06-23,16:56:26.000,174,10997026,13205,0,1750697785,12999.037481,55.746563910004625,53363.497945920004 2025-06-23,16:56:27.000,174,10997087,13445,0,1750697786,12999.05095361999,55.76066217000334,53363.50493304 2025-06-23,16:56:28.000,174,10997038,13405,0,1750697787,12999.01727207,55.753613040003984,53363.497945920004 2025-06-23,16:56:29.000,174,10997033,13645,0,1750697788,12999.024008379994,55.697220000001835,53363.49095880001 2025-06-23,16:56:30.000,174,10997107,13405,0,1750697789,12999.01053575999,55.654925219998404,53363.51192016001 2025-06-23,16:56:31.000,174,10997089,13245,0,1750697790,12999.044217309995,55.640826959999686,53363.47698456 2025-06-23,16:56:32.000,174,10997073,13485,0,1750697791,12999.05768993,55.5562374000001,53363.53288152 2025-06-23,16:56:53.000,174,10997115,13445,0,1750697812,12999.515759009992,54.026576190000924,53363.88223752 2025-06-23,16:56:54.000,174,10997031,13525,0,1750697813,12999.812156649998,53.92083924000326,53364.21761928 2025-06-23,16:56:55.000,174,10997077,13285,0,1750697814,12999.805420340002,53.88559358999919,53364.238580640005 2025-06-23,16:56:56.000,174,10997039,13805,0,1750697815,12999.859310819993,53.85739707000175,53364.1547352 2025-06-23,16:56:57.000,174,10997046,13485,0,1750697816,12999.926673919988,53.90674098000454,53364.189670800006 2025-06-23,16:56:58.000,174,10997040,13805,0,1750697817,12999.973828089998,53.85739707000175,53364.30146472001 2025-06-23,16:56:59.000,174,10997061,13365,0,1750697818,13000.020982259994,53.88559358999919,53364.25255488 2025-06-23,16:57:00.000,174,10997051,13445,0,1750697819,13000.047927499989,53.92788837000262,53364.26652912 2025-06-23,16:57:01.000,174,10997032,13565,0,1750697820,13000.027718569989,53.98428141000477,53364.25255488 2025-06-23,16:57:02.000,174,10997044,13325,0,1750697821,13000.068136429989,54.03362532000028,53364.30845184001 2025-06-23,16:57:03.000,174,10997045,13525,0,1750697822,12999.778475099993,54.11116575000051,53363.95909584 2025-06-23,16:57:04.000,174,10997060,13285,0,1750697823,12999.765002480002,54.17460792000202,53363.95909584 2025-06-23,16:57:05.000,174,10997076,13485,0,1750697824,12999.758266169993,54.238050090003526,53363.97307008001 2025-06-23,16:57:06.000,174,10997089,13565,0,1750697825,12999.677430449992,54.30854139000439,53363.96608296001 2025-06-23,16:57:07.000,174,10997090,13325,0,1750697826,12999.704375690002,54.35788529999991,53363.96608296001 2025-06-23,16:57:08.000,174,10997067,13445,0,1750697827,12999.650485209997,54.38608182000462,53364.001018560004 2025-06-23,16:57:09.000,174,10997057,13365,0,1750697828,12999.637012589992,54.44952398999885,53363.9800572 2025-06-23,16:57:10.000,174,10997034,13445,0,1750697829,12999.589858419997,54.463622250004846,53364.001018560004 2025-06-23,16:57:11.000,174,10997066,13845,0,1750697830,12999.535967939992,54.435425730000134,53364.02896704 2025-06-23,16:57:12.000,174,10997075,13525,0,1750697831,12999.535967939992,54.428376600000774,53364.02896704 2025-06-23,16:57:13.000,174,10997079,13485,0,1750697832,12999.556176869992,54.39313095000398,53364.01499280001 2025-06-23,16:57:14.000,174,10997058,13645,0,1750697833,12999.515759009992,54.371983559998625,53364.01499280001 2025-06-23,16:57:15.000,174,10997103,13365,0,1750697834,12999.515759009992,54.364934429999266,53364.00800568 2025-06-23,16:57:16.000,174,10997007,13525,0,1750697835,12999.596594729992,54.30854139000439,53363.9800572 2025-06-23,16:57:17.000,174,10997093,13245,0,1750697836,12999.556176869992,54.27329574000032,53363.99403144001 2025-06-23,16:57:18.000,174,10997071,13805,0,1750697837,12999.549440559997,54.23100096000417,53363.97307008001 2025-06-23,16:57:19.000,174,10997109,13565,0,1750697838,12999.542704250001,54.21690269999817,53363.9800572 2025-06-23,16:57:20.000,174,10997115,13365,0,1750697839,12999.522495320001,54.202804439999454,53363.98704432 2025-06-23,16:57:21.000,174,10997080,13485,0,1750697840,12999.535967939992,54.139362269997946,53364.02896704 2025-06-23,16:57:22.000,174,10997029,13485,0,1750697841,12999.515759009992,54.13231313999859,53363.94512160001 2025-06-23,16:57:23.000,174,10997064,13445,0,1750697842,12999.515759009992,54.10411662000115,53363.98704432 2025-06-23,16:57:24.000,174,10997101,13325,0,1750697843,12999.502286390001,54.047723579999,53364.001018560004 2025-06-23,16:57:25.000,174,10997078,13765,0,1750697844,12999.515759009992,54.06182183999772,53363.97307008001 2025-06-23,16:57:26.000,174,10997079,13765,0,1750697845,12999.488813769996,54.019527060001565,53363.96608296001 2025-06-23,16:57:27.000,174,10997065,13445,0,1750697846,12999.515759009992,53.95608489000006,53363.9800572 2025-06-23,16:57:28.000,174,10997080,13565,0,1750697847,12999.522495320001,53.92083924000326,53363.98704432 2025-06-23,16:57:29.000,174,10997120,13445,0,1750697848,12999.589858419997,53.829200550004316,53364.02896704 2025-06-23,16:57:30.000,174,10997068,13485,0,1750697849,12999.616803659992,53.779856640001526,53363.97307008001 2025-06-23,16:57:31.000,174,10997096,13765,0,1750697850,12999.623539970002,53.667070560004504,53363.93813448 2025-06-23,16:57:32.000,174,10997070,13325,0,1750697851,12999.677430449992,53.568382739998924,53363.94512160001 2025-06-23,16:57:33.000,174,10997057,13565,0,1750697852,12999.684166760002,53.51198970000405,53363.95909584 2025-06-23,16:57:34.000,174,10997021,13405,0,1750697853,12999.744793550002,53.47674404999998,53363.92416024001 2025-06-23,16:57:35.000,174,10997012,13605,0,1750697854,12999.765002480002,53.36395797000296,53363.9800572 2025-06-23,16:57:36.000,174,10997090,13605,0,1750697855,12999.771738789997,53.23002450000058,53363.93813448 2025-06-23,16:57:37.000,174,10997039,13525,0,1750697856,12999.845838200003,53.13133668000228,53363.98704432 2025-06-23,16:57:38.000,174,10997076,13285,0,1750697857,12999.845838200003,53.096091029998206,53363.91717312 2025-06-23,16:57:39.000,174,10997028,13285,0,1750697858,12999.845838200003,53.04674712000269,53363.96608296001 2025-06-23,16:57:40.000,174,10997084,13365,0,1750697859,12999.892992369998,52.96215756000311,53363.96608296001 2025-06-23,16:57:41.000,174,10997030,13525,0,1750697860,12999.940146539993,52.91281365000032,53363.952108720005 2025-06-23,16:57:42.000,174,10997054,13445,0,1750697861,12999.994037019998,52.90576452000096,53364.01499280001 2025-06-23,16:57:53.000,174,10997070,13565,0,1750697872,13000.485787649995,52.785929310004576,53364.19665792 2025-06-23,16:57:54.000,174,10997101,13645,0,1750697873,13000.45884241,52.77183104999858,53364.19665792 2025-06-23,16:57:55.000,174,10997139,13885,0,1750697874,13000.43189716999,52.68019235999964,53364.23159352001 2025-06-23,16:57:56.000,174,10997113,13325,0,1750697875,13000.344325139995,52.67314323000028,53364.17569656 2025-06-23,16:57:57.000,174,10997090,13685,0,1750697876,13000.29043465999,52.64494671000284,53364.21761928 2025-06-23,16:57:58.000,174,10997021,13605,0,1750697877,13000.202862629994,52.59560280000005,53364.25954200001 2025-06-23,16:57:59.000,174,10997080,13365,0,1750697878,13000.115290599999,52.5533080200039,53364.2944776 2025-06-23,16:58:00.000,174,10997030,13405,0,1750697879,13000.101817979994,52.511013240000466,53364.27351624 2025-06-23,16:58:01.000,174,10997034,13445,0,1750697880,12999.994037019998,52.4405219399996,53364.28050336001 2025-06-23,16:58:02.000,174,10997051,13565,0,1750697881,13000.034454879999,52.37707976999809,53364.25255488 2025-06-23,16:58:03.000,174,10997026,13525,0,1750697882,12999.994037019998,52.341834120001295,53364.23159352001 2025-06-23,16:58:04.000,174,10997027,13525,0,1750697883,12999.960355469993,52.27839194999979,53364.21063216001 2025-06-23,16:58:05.000,174,10997001,13485,0,1750697884,12999.960355469993,52.23609717000363,53364.24556776 2025-06-23,16:58:06.000,174,10997001,13485,0,1750697885,12999.926673919988,52.18675326000084,53364.287490480005 2025-06-23,16:58:07.000,174,10997112,13685,0,1750697886,12999.926673919988,52.116261959999974,53364.189670800006 2025-06-23,16:58:08.000,174,10997023,13685,0,1750697887,12999.886256059988,52.102163700001256,53364.19665792 2025-06-23,16:58:09.000,174,10997129,13685,0,1750697888,12999.866047129988,52.00347588000295,53364.25954200001 2025-06-23,16:58:10.000,174,10997070,13525,0,1750697889,12999.805420340002,52.03167240000039,53364.2246064 2025-06-23,16:58:11.000,174,10997061,13565,0,1750697890,12999.765002480002,52.01052501000231,53364.2246064 2025-06-23,16:58:12.000,174,10997020,13405,0,1750697891,12999.778475099993,51.989377620004234,53364.21761928 2025-06-23,16:58:13.000,174,10997084,13485,0,1750697892,12999.758266169993,51.97527935999824,53364.14774808 2025-06-23,16:58:14.000,174,10996991,13485,0,1750697893,12999.717848309992,51.96823022999888,53364.18268368001 2025-06-23,16:58:15.000,174,10997018,13405,0,1750697894,12999.697639379992,51.99642675000359,53364.11281248001 2025-06-23,16:58:16.000,174,10997013,13405,0,1750697895,12999.677430449992,52.01757414000167,53364.16172232001 2025-06-23,16:58:17.000,174,10997037,13405,0,1750697896,12999.643748900002,52.03872152999975,53364.14076096001 2025-06-23,16:58:18.000,174,10997083,13605,0,1750697897,12999.549440559997,52.0951145700019,53364.084864 2025-06-23,16:58:19.000,174,10997013,13845,0,1750697898,12999.522495320001,52.116261959999974,53364.09185112001 2025-06-23,16:58:20.000,174,10997019,13405,0,1750697899,12999.488813769996,52.13740934999805,53364.06390264001 2025-06-23,16:58:21.000,174,10997065,13565,0,1750697900,12999.461868530001,52.17265500000212,53364.09883824 2025-06-23,16:58:22.000,174,10997069,13525,0,1750697901,12999.428186979996,52.20085151999956,53364.021979920006 2025-06-23,16:58:23.000,174,10997117,13885,0,1750697902,12999.367560189996,52.25724456000171,53364.070889760005 2025-06-23,16:58:24.000,174,10997007,13565,0,1750697903,12999.347351259996,52.285441079999146,53364.01499280001 2025-06-23,16:58:25.000,174,10997027,13325,0,1750697904,12999.31366970999,52.3065884700045,53364.021979920006 2025-06-23,16:58:26.000,174,10997067,13605,0,1750697905,12999.27998816,52.31363760000386,53364.001018560004 2025-06-23,16:58:27.000,174,10997032,13445,0,1750697906,12999.2395703,52.348883250000654,53363.96608296001 2025-06-23,16:58:28.000,174,10997014,13725,0,1750697907,12999.205888749995,52.35593238000001,53363.910186 2025-06-23,16:58:29.000,174,10997022,13645,0,1750697908,12999.185679819995,52.41232542000216,53363.910186 2025-06-23,16:58:30.000,174,10997042,13485,0,1750697909,12999.165470889995,52.41937455000152,53363.903198880005 2025-06-23,16:58:31.000,174,10997004,13405,0,1750697910,12999.185679819995,52.391178030004085,53363.93114736 2025-06-23,16:58:32.000,174,10997010,13565,0,1750697911,12999.19241612999,52.41232542000216,53363.93114736 2025-06-23,16:58:33.000,174,10997057,13285,0,1750697912,12999.205888749995,52.42642368000088,53363.89621176001 2025-06-23,16:58:34.000,174,10997031,13725,0,1750697913,12999.226097679995,52.391178030004085,53363.94512160001 2025-06-23,16:58:35.000,174,10997024,13565,0,1750697914,12999.23283398999,52.4052762900028,53363.96608296001 2025-06-23,16:58:36.000,174,10997049,13485,0,1750697915,12999.306933399996,52.348883250000654,53363.93114736 2025-06-23,16:58:37.000,174,10997033,13405,0,1750697916,12999.38103281,52.31363760000386,53363.93114736 2025-06-23,16:58:38.000,174,10996994,13485,0,1750697917,12999.38103281,52.27134282000043,53363.952108720005 2025-06-23,16:58:39.000,174,10997032,13445,0,1750697918,12999.428186979996,52.23609717000363,53363.91717312 2025-06-23,16:58:40.000,174,10997010,13285,0,1750697919,12999.468604839996,52.22904804000427,53363.94512160001 2025-06-23,16:58:41.000,174,10997029,13765,0,1750697920,12999.468604839996,52.22904804000427,53363.95909584 2025-06-23,16:58:42.000,174,10996986,13605,0,1750697921,12999.441659600001,52.1938023900002,53364.00800568 2025-06-23,16:58:43.000,174,10997011,13485,0,1750697922,12999.455132219991,52.21494977999828,53363.86826328 2025-06-23,16:58:44.000,174,10997030,13565,0,1750697923,12999.448395909996,52.151507610004046,53363.910186 2025-06-23,16:58:45.000,174,10997035,13405,0,1750697924,12999.455132219991,52.18675326000084,53363.97307008001 2025-06-23,16:58:46.000,174,10997022,13605,0,1750697925,12999.407978049996,52.18675326000084,53363.87525040001 2025-06-23,16:58:47.000,174,10996987,13925,0,1750697926,12999.36082388,52.23609717000363,53363.91717312 2025-06-23,16:58:48.000,174,10996988,13725,0,1750697927,12999.354087569991,52.20790064999892,53363.903198880005 2025-06-23,16:58:49.000,174,10996944,13605,0,1750697928,12999.185679819995,52.24314630000299,53363.87525040001 2025-06-23,16:58:50.000,174,10996978,13565,0,1750697929,12999.19915244,52.22904804000427,53363.93813448 2025-06-23,16:58:51.000,174,10997036,14005,0,1750697930,12999.084635169995,52.27134282000043,53363.910186 2025-06-23,16:58:52.000,174,10996983,13645,0,1750697931,12999.01727207,52.25019543000235,53363.833327680004 2025-06-23,16:58:53.000,174,10997041,13605,0,1750697932,12998.99032682999,52.1938023900002,53363.81935344 2025-06-23,16:58:54.000,174,10997038,13645,0,1750697933,12998.92970003999,52.17970413000148,53363.854289040006 2025-06-23,16:58:55.000,174,10997065,13605,0,1750697934,12998.922963729994,52.17265500000212,53363.82634056001 2025-06-23,16:58:56.000,174,10997120,13605,0,1750697935,12998.92970003999,52.12331108999933,53363.86826328 2025-06-23,16:58:57.000,174,10996995,13805,0,1750697936,12998.882545869994,52.12331108999933,53363.81935344 2025-06-23,16:58:58.000,174,10996987,13645,0,1750697937,12998.882545869994,52.07396718000382,53363.784417840005 2025-06-23,16:58:59.000,174,10997019,13525,0,1750697938,12998.88928217999,52.03167240000039,53363.81236632 2025-06-23,16:59:00.000,174,10997043,13525,0,1750697939,12998.936436349999,52.01052501000231,53363.79839208001 2025-06-23,16:59:01.000,174,10997116,13365,0,1750697940,12999.01053575999,51.91888632000337,53363.72852088001 2025-06-23,16:59:02.000,174,10997007,13325,0,1750697941,12999.01053575999,51.86249328000122,53363.77743072001 2025-06-23,16:59:03.000,174,10996940,13445,0,1750697942,12999.125053029995,51.78495285000099,53363.81935344 2025-06-23,16:59:04.000,174,10997075,13565,0,1750697943,12999.205888749995,51.72855980999884,53363.81935344 2025-06-23,16:59:05.000,174,10996990,13685,0,1750697944,12999.21936137,51.62282286000118,53363.81935344 2025-06-23,16:59:06.000,174,10997052,13925,0,1750697945,12999.286724469996,51.55938068999967,53363.86127616 2025-06-23,16:59:07.000,174,10997047,13925,0,1750697946,12999.374296499991,51.467742000000726,53363.86826328 2025-06-23,16:59:08.000,174,10997027,13565,0,1750697947,12999.421450670001,51.42544722000457,53363.833327680004 2025-06-23,16:59:09.000,174,10997001,13765,0,1750697948,12999.428186979996,51.38315244000114,53363.89621176001 2025-06-23,16:59:10.000,174,10997098,14005,0,1750697949,12999.502286390001,51.27741549000348,53363.903198880005 2025-06-23,16:59:11.000,174,10997095,13645,0,1750697950,12999.535967939992,51.249218969998765,53363.910186 2025-06-23,16:59:12.000,174,10997061,13405,0,1750697951,12999.569649489997,51.1434820200011,53363.92416024001 2025-06-23,16:59:13.000,174,10997030,13685,0,1750697952,12999.603331040002,51.10118723999767,53363.89621176001 2025-06-23,16:59:14.000,174,10997016,13525,0,1750697953,12999.610067349997,51.05184333000216,53363.88223752 2025-06-23,16:59:15.000,174,10996950,13565,0,1750697954,12999.643748900002,50.93905724999786,53363.98704432 2025-06-23,16:59:16.000,174,10997035,13525,0,1750697955,12999.583122110002,50.86151682000491,53363.854289040006 2025-06-23,16:59:17.000,174,10997027,13685,0,1750697956,12999.583122110002,50.78397639000468,53363.910186 2025-06-23,16:59:18.000,174,10997080,13565,0,1750697957,12999.542704250001,50.720534220003174,53363.92416024001 2025-06-23,16:59:19.000,174,10996997,13685,0,1750697958,12999.482077460001,50.62889553000423,53363.93813448 2025-06-23,16:59:20.000,174,10997076,13605,0,1750697959,12999.455132219991,50.5866007500008,53363.903198880005 2025-06-23,16:59:21.000,174,10997005,13245,0,1750697960,12999.367560189996,50.473814670003776,53363.93114736 2025-06-23,16:59:22.000,174,10996986,13685,0,1750697961,12999.25304291999,50.46676554000442,53363.910186 2025-06-23,16:59:23.000,174,10997066,13445,0,1750697962,12999.27325184999,50.45971640999778,53363.92416024001 2025-06-23,16:59:24.000,174,10997088,13485,0,1750697963,12999.19241612999,50.44561814999906,53363.8403148 2025-06-23,16:59:25.000,174,10997018,13525,0,1750697964,12999.09137147999,50.44561814999906,53363.903198880005 2025-06-23,16:59:26.000,174,10997061,13525,0,1750697965,12999.05095361999,50.45971640999778,53363.833327680004 2025-06-23,16:59:27.000,174,10997060,13605,0,1750697966,12998.99032682999,50.40332337000291,53363.84730192001 2025-06-23,16:59:28.000,174,10997058,13685,0,1750697967,12998.90949110999,50.438569019999704,53363.833327680004 2025-06-23,16:59:29.000,174,10997011,13605,0,1750697968,12998.808446459989,50.424470760000986,53363.81935344 2025-06-23,16:59:30.000,174,10997043,13645,0,1750697969,12998.734347049998,50.50201119000121,53363.79140496 2025-06-23,16:59:31.000,174,10997103,13565,0,1750697970,12998.653511329998,50.54430597000464,53363.79839208001 2025-06-23,16:59:32.000,174,10997088,13445,0,1750697971,12998.565939300002,50.56545336000272,53363.7704436 2025-06-23,16:59:33.000,174,10997008,13605,0,1750697972,12998.505312510002,50.62184640000487,53363.76345648 2025-06-23,16:59:34.000,174,10997062,13525,0,1750697973,12998.431213099997,50.62889553000423,53363.67961104001 2025-06-23,16:59:35.000,174,10997076,13525,0,1750697974,12998.363850000002,50.657092050001665,53363.69358528 2025-06-23,16:59:36.000,174,10997070,13725,0,1750697975,12998.269541659996,50.664141180001025,53363.65166256 2025-06-23,16:59:37.000,174,10997060,13565,0,1750697976,12998.215651179991,50.69233769999846,53363.616726960005 2025-06-23,16:59:38.000,174,10997056,13565,0,1750697977,12998.134815459991,50.75577986999997,53363.58877848001 2025-06-23,16:59:39.000,174,10996995,13605,0,1750697978,12998.134815459991,50.78397639000468,53363.53986864001 2025-06-23,16:59:40.000,174,10997090,13605,0,1750697979,12998.128079149996,50.79102552000404,53363.46301032001 2025-06-23,16:59:41.000,174,10997005,13565,0,1750697980,12998.107870219996,50.85446768999827,53363.4560232 2025-06-23,16:59:42.000,174,10997004,13565,0,1750697981,12998.10113391,50.86856595000427,53363.44204896001 2025-06-23,16:59:43.000,174,10997083,13605,0,1750697982,12998.087661289996,50.92495898999914,53363.43506184 2025-06-23,16:59:44.000,174,10997053,13565,0,1750697983,12998.14155177,50.96725377000257,53363.386152 2025-06-23,16:59:45.000,174,10996992,13565,0,1750697984,12998.148288079996,51.03774507000344,53363.37916488 2025-06-23,16:59:46.000,174,10997081,13765,0,1750697985,12998.134815459991,51.09413810999831,53363.37916488 2025-06-23,16:59:47.000,174,10996985,13485,0,1750697986,12998.168497009996,51.115285500003665,53363.30230656001 2025-06-23,16:59:48.000,174,10997033,13485,0,1750697987,12998.175233319991,51.22102245000133,53363.37916488 2025-06-23,16:59:49.000,174,10997093,13565,0,1750697988,12998.155024389991,51.26331723000476,53363.386152 2025-06-23,16:59:50.000,174,10997056,13405,0,1750697989,12998.188705939996,51.354955920003704,53363.37217776001 2025-06-23,16:59:51.000,174,10997048,13605,0,1750697990,12998.128079149996,51.36200505000306,53363.37916488 2025-06-23,16:59:52.000,174,10997093,13765,0,1750697991,12998.168497009996,51.45364374000201,53363.42108760001 2025-06-23,17:00:03.000,174,10997040,13685,0,1750698002,12998.835391699999,51.60872460000246,53363.497945920004 2025-06-23,17:00:04.000,174,10996986,13445,0,1750698003,12998.936436349999,51.53823330000159,53363.44204896001 2025-06-23,17:00:05.000,174,10997003,13645,0,1750698004,12999.037481,51.51003678000416,53363.53986864001 2025-06-23,17:00:06.000,174,10997116,13805,0,1750698005,12999.11158040999,51.43249635000393,53363.57480424 2025-06-23,17:00:07.000,174,10997055,13605,0,1750698006,12999.2395703,51.42544722000457,53363.58179136 2025-06-23,17:00:08.000,174,10997010,13765,0,1750698007,12999.33387863999,51.39725069999986,53363.57480424 2025-06-23,17:00:09.000,174,10997019,13565,0,1750698008,12999.38103281,51.32675939999899,53363.665636800004 2025-06-23,17:00:10.000,174,10997065,13525,0,1750698009,12999.475341149991,51.27741549000348,53363.72153376 2025-06-23,17:00:11.000,174,10997094,13525,0,1750698010,12999.569649489997,51.249218969998765,53363.71454664 2025-06-23,17:00:12.000,174,10997073,13645,0,1750698011,12999.677430449992,51.17167853999854,53363.75646936001 2025-06-23,17:00:13.000,174,10996995,13405,0,1750698012,12999.690903069997,51.108236370004306,53363.79140496 2025-06-23,17:00:14.000,174,10997042,13685,0,1750698013,12999.690903069997,51.058892460001516,53363.81935344 2025-06-23,17:00:15.000,174,10997110,13645,0,1750698014,12999.711111999997,51.0447942000028,53363.84730192001 2025-06-23,17:00:16.000,174,10996950,13605,0,1750698015,12999.684166760002,50.99545029000001,53363.87525040001 2025-06-23,17:00:17.000,174,10997117,13605,0,1750698016,12999.711111999997,50.9320081199985,53363.8403148 2025-06-23,17:00:18.000,174,10997116,13325,0,1750698017,12999.643748900002,50.91086073000042,53363.82634056001 2025-06-23,17:00:19.000,174,10997108,13605,0,1750698018,12999.630276279997,50.85446768999827,53363.92416024001 2025-06-23,17:00:20.000,174,10997073,13565,0,1750698019,12999.556176869992,50.80512378000276,53363.96608296001 2025-06-23,17:00:21.000,174,10997023,13765,0,1750698020,12999.522495320001,50.76987812999869,53363.9800572 2025-06-23,17:00:22.000,174,10997114,13765,0,1750698021,12999.475341149991,50.67823943999974,53364.021979920006 2025-06-23,17:00:23.000,174,10997065,13885,0,1750698022,12999.414714359991,50.614797269998235,53363.93114736 2025-06-23,17:00:24.000,174,10996996,13325,0,1750698023,12999.394505429991,50.55840423000336,53363.97307008001 2025-06-23,17:00:25.000,174,10997029,13765,0,1750698024,12999.374296499991,50.487912930002494,53363.97307008001 2025-06-23,17:00:26.000,174,10997074,13565,0,1750698025,12999.30019709,50.424470760000986,53363.93114736 2025-06-23,17:00:27.000,174,10997014,13405,0,1750698026,12999.25977923,50.35397946000012,53363.92416024001 2025-06-23,17:00:28.000,174,10997061,13765,0,1750698027,12999.246306609995,50.26938990000053,53363.93114736 2025-06-23,17:00:29.000,174,10997117,13525,0,1750698028,12999.266515539995,50.212996859998384,53363.93114736 2025-06-23,17:00:30.000,174,10996921,13925,0,1750698029,12999.25304291999,50.19184947000031,53363.95909584 2025-06-23,17:00:31.000,174,10997025,13525,0,1750698030,12999.27325184999,50.072014260003925,53363.94512160001 2025-06-23,17:00:32.000,174,10997130,13605,0,1750698031,12999.29346077999,50.12135816999944,53363.910186 2025-06-23,17:00:33.000,174,10997041,13565,0,1750698032,12999.32040602,50.036768609999854,53363.88922464 2025-06-23,17:00:34.000,174,10997074,13645,0,1750698033,12999.266515539995,50.029719480000495,53363.88922464 2025-06-23,17:00:35.000,174,10997068,13565,0,1750698034,12999.32040602,49.980375569997705,53363.97307008001 2025-06-23,17:00:36.000,174,10997111,13525,0,1750698035,12999.306933399996,49.93808079000155,53363.98704432 2025-06-23,17:00:37.000,174,10997094,13765,0,1750698036,12999.327142329996,49.93103166000219,53363.89621176001 2025-06-23,17:00:38.000,174,10997067,13925,0,1750698037,12999.374296499991,49.93103166000219,53363.94512160001 2025-06-23,17:00:39.000,174,10997005,13765,0,1750698038,12999.34061495,49.90988427000411,53363.96608296001 2025-06-23,17:00:40.000,174,10997046,13805,0,1750698039,12999.30019709,49.95217905000027,53363.96608296001 2025-06-23,17:00:41.000,174,10997026,13645,0,1750698040,12999.286724469996,49.91693340000347,53363.86127616 2025-06-23,17:00:42.000,174,10996940,13565,0,1750698041,12999.21936137,49.88873687999876,53364.001018560004 2025-06-23,17:00:43.000,174,10997044,13805,0,1750698042,12999.226097679995,49.902835140004754,53363.952108720005 2025-06-23,17:00:44.000,174,10997077,13605,0,1750698043,12999.15873458,49.95217905000027,53363.903198880005 2025-06-23,17:00:45.000,174,10996883,13765,0,1750698044,12999.125053029995,50.022670350001135,53363.97307008001 2025-06-23,17:00:46.000,174,10997056,13645,0,1750698045,12999.064426239995,49.980375569997705,53363.86127616 2025-06-23,17:00:47.000,174,10997016,13765,0,1750698046,12998.916227419999,50.072014260003925,53363.82634056001 2025-06-23,17:00:48.000,174,10997065,13485,0,1750698047,12998.848864319989,50.072014260003925,53363.910186 2025-06-23,17:00:49.000,174,10997056,13485,0,1750698048,12998.794973839998,50.12135816999944,53363.92416024001 2025-06-23,17:00:50.000,174,10997059,13925,0,1750698049,12998.680456569993,50.093161650002,53363.86127616 2025-06-23,17:00:51.000,174,10997127,13565,0,1750698050,12998.626566090003,50.10725991000072,53363.79140496 2025-06-23,17:00:52.000,174,10997065,13645,0,1750698051,12998.613093469998,50.16365295000287,53363.88223752 2025-06-23,17:00:53.000,174,10997038,13685,0,1750698052,12998.559202989993,50.255291640001815,53363.86127616 2025-06-23,17:00:54.000,174,10997075,13565,0,1750698053,12998.505312510002,50.3398812000014,53363.8403148 2025-06-23,17:00:55.000,174,10997002,13525,0,1750698054,12998.505312510002,50.36807771999884,53363.81236632 2025-06-23,17:00:56.000,174,10997105,13565,0,1750698055,12998.478367269992,50.40332337000291,53363.79140496 2025-06-23,17:00:57.000,174,10996998,13645,0,1750698056,12998.491839889997,50.56545336000272,53363.79839208001 2025-06-23,17:00:58.000,174,10997093,13765,0,1750698057,12998.498576199992,50.63594466000359,53363.81935344 2025-06-23,17:00:59.000,174,10996990,13565,0,1750698058,12998.606357160003,50.76987812999869,53363.81935344 2025-06-23,17:01:00.000,174,10997111,13605,0,1750698059,12998.572675609998,50.86151682000491,53363.77743072001 2025-06-23,17:01:01.000,174,10997077,13565,0,1750698060,12998.633302399998,50.98840116000065,53363.74249512 2025-06-23,17:01:02.000,174,10997054,13765,0,1750698061,12998.680456569993,51.072990720000234,53363.686598160006 2025-06-23,17:01:03.000,174,10997111,13725,0,1750698062,12998.741083359993,51.17167853999854,53363.735508000005 2025-06-23,17:01:04.000,174,10996990,13485,0,1750698063,12998.855600629999,51.249218969998765,53363.84730192001 2025-06-23,17:01:05.000,174,10997021,13565,0,1750698064,12998.88928217999,51.418398089997936,53363.784417840005 2025-06-23,17:01:06.000,174,10997093,13765,0,1750698065,12998.97011789999,51.53823330000159,53363.72153376 2025-06-23,17:01:07.000,174,10997060,13565,0,1750698066,12998.956645279999,51.658068509997975,53363.77743072001 2025-06-23,17:01:08.000,174,10997102,13605,0,1750698067,12999.05095361999,51.67921590000333,53363.79140496 2025-06-23,17:01:09.000,174,10997130,13645,0,1750698068,12999.084635169995,51.85544415000186,53363.81236632 2025-06-23,17:01:10.000,174,10997120,13685,0,1750698069,12999.17220719999,51.932984580002085,53363.81236632 2025-06-23,17:01:11.000,174,10997013,13605,0,1750698070,12999.21936137,51.890689799998654,53363.87525040001 2025-06-23,17:01:12.000,174,10997189,13845,0,1750698071,12999.25977923,51.90478806000465,53363.89621176001 2025-06-23,17:01:13.000,174,10997052,13445,0,1750698072,12999.30019709,51.95413197000016,53363.88223752 2025-06-23,17:01:14.000,174,10997042,13645,0,1750698073,12999.30019709,52.02462327000103,53363.91717312 2025-06-23,17:01:15.000,174,10997057,13685,0,1750698074,12999.34061495,52.01052501000231,53363.8403148 2025-06-23,17:01:16.000,174,10996931,13725,0,1750698075,12999.387769119996,52.01052501000231,53363.93813448 2025-06-23,17:01:17.000,174,10996980,13885,0,1750698076,12999.367560189996,52.08101631000318,53364.01499280001 2025-06-23,17:01:18.000,174,10997062,13325,0,1750698077,12999.40124174,52.059868919997825,53363.91717312 2025-06-23,17:01:19.000,174,10997108,13605,0,1750698078,12999.495550079992,52.06691805000446,53364.01499280001 2025-06-23,17:01:20.000,174,10996973,13685,0,1750698079,12999.495550079992,52.08101631000318,53363.952108720005 2025-06-23,17:01:21.000,174,10997128,13685,0,1750698080,12999.495550079992,52.102163700001256,53363.9800572 2025-06-23,17:01:22.000,174,10996943,13685,0,1750698081,12999.468604839996,52.059868919997825,53363.96608296001 2025-06-23,17:01:23.000,174,10996934,13605,0,1750698082,12999.583122110002,52.052819789998466,53363.98704432 2025-06-23,17:01:24.000,174,10997135,13565,0,1750698083,12999.603331040002,52.08806544000254,53364.00800568 2025-06-23,17:01:25.000,174,10997175,13845,0,1750698084,12999.697639379992,52.01052501000231,53364.03595416 2025-06-23,17:01:26.000,174,10997108,13845,0,1750698085,12999.738057239992,52.01052501000231,53364.03595416 2025-06-23,17:01:27.000,174,10997034,13765,0,1750698086,12999.805420340002,51.91888632000337,53364.05691552 2025-06-23,17:01:28.000,174,10997021,13845,0,1750698087,12999.906464989988,51.890689799998654,53364.06390264001 2025-06-23,17:01:29.000,174,10996996,13645,0,1750698088,12999.906464989988,51.84134589000314,53364.168709440004 2025-06-23,17:01:30.000,174,10996979,13605,0,1750698089,13000.014245949998,51.81314936999843,53364.14774808 2025-06-23,17:01:31.000,174,10997083,13725,0,1750698090,13000.061400119994,51.700363290001405,53364.23159352001 2025-06-23,17:01:32.000,174,10997043,13645,0,1750698091,13000.19612632,51.6369211199999,53364.14774808 2025-06-23,17:01:33.000,174,10997070,13605,0,1750698092,13000.202862629994,51.5029876500048,53364.1547352 2025-06-23,17:01:34.000,174,10997071,13565,0,1750698093,13000.22980786999,51.40429982999922,53364.25255488 2025-06-23,17:01:35.000,174,10997019,13645,0,1750698094,13000.27696204,51.23512071000005,53364.18268368001 2025-06-23,17:01:36.000,174,10996955,13525,0,1750698095,13000.263489419995,51.18577680000453,53364.238580640005 2025-06-23,17:01:37.000,174,10997063,13485,0,1750698096,13000.18939000999,51.072990720000234,53364.20364504 2025-06-23,17:01:38.000,174,10997020,13725,0,1750698097,13000.25001679999,50.91790985999978,53364.287490480005 2025-06-23,17:01:39.000,174,10997030,13725,0,1750698098,13000.175917389999,50.86151682000491,53364.2246064 2025-06-23,17:01:40.000,174,10997052,13725,0,1750698099,13000.101817979994,50.86151682000491,53364.287490480005 2025-06-23,17:01:41.000,174,10997107,13565,0,1750698100,13000.041191189994,50.7980746500034,53364.26652912 2025-06-23,17:01:42.000,174,10997013,13725,0,1750698101,12999.973828089998,50.74168161000125,53364.31543896 2025-06-23,17:01:43.000,174,10997050,13605,0,1750698102,12999.845838200003,50.74168161000125,53364.35037456001 2025-06-23,17:01:44.000,174,10997084,13565,0,1750698103,12999.771738789997,50.706435960004455,53364.336400320004 2025-06-23,17:01:45.000,174,10997080,13565,0,1750698104,12999.637012589992,50.706435960004455,53364.37133592 2025-06-23,17:01:46.000,174,10997140,14165,0,1750698105,12999.529231629997,50.74873074000061,53364.37133592 2025-06-23,17:01:47.000,174,10996998,13925,0,1750698106,12999.461868530001,50.86151682000491,53364.17569656 2025-06-23,17:01:48.000,174,10997007,13685,0,1750698107,12999.36082388,50.79102552000404,53364.43422 2025-06-23,17:01:49.000,174,10996924,13565,0,1750698108,12999.468604839996,50.720534220003174,53364.32941320001 2025-06-23,17:01:50.000,174,10996912,14005,0,1750698109,12999.29346077999,50.81217291000212,53364.34338744 2025-06-23,17:01:51.000,174,10997033,14045,0,1750698110,12999.19915244,50.87561508000363,53364.32941320001 2025-06-23,17:01:52.000,174,10997126,13885,0,1750698111,12999.07789886,50.81217291000212,53364.287490480005 2025-06-23,17:01:53.000,174,10996898,13885,0,1750698112,12999.084635169995,50.80512378000276,53364.39928440001 2025-06-23,17:01:54.000,174,10997096,14005,0,1750698113,12999.084635169995,50.7980746500034,53364.26652912 2025-06-23,17:01:55.000,174,10997026,14085,0,1750698114,12999.07789886,50.72758335000253,53364.2246064 2025-06-23,17:01:56.000,174,10996907,13725,0,1750698115,12999.05095361999,50.82627117000084,53364.20364504 2025-06-23,17:01:57.000,174,10997103,14045,0,1750698116,12999.037481,50.72758335000253,53364.14076096001 2025-06-23,17:01:58.000,174,10997098,14045,0,1750698117,12999.05768993,50.78397639000468,53364.11281248001 2025-06-23,17:01:59.000,174,10996993,13725,0,1750698118,12999.09137147999,50.847418559998914,53364.21761928 2025-06-23,17:02:00.000,174,10997106,14045,0,1750698119,12999.05768993,50.6852885699991,53364.11281248001 2025-06-23,17:02:01.000,174,10997120,14005,0,1750698120,12999.15199826999,50.76987812999869,53364.06390264001 2025-06-23,17:02:02.000,174,10996946,14005,0,1750698121,12999.104844099995,50.671190310000384,53364.16172232001 2025-06-23,17:02:03.000,174,10997298,13965,0,1750698122,12999.13852565,50.75577986999997,53364.00800568 2025-06-23,17:02:04.000,174,10997151,13925,0,1750698123,12999.145261959995,50.664141180001025,53364.25255488 2025-06-23,17:02:05.000,174,10996645,13965,0,1750698124,12999.11831672,50.41037250000227,53364.021979920006 2025-06-23,17:02:06.000,174,10997202,13885,0,1750698125,12999.064426239995,50.57250249000208,53364.09185112001 2025-06-23,17:02:07.000,174,10996887,14005,0,1750698126,12999.13852565,50.6852885699991,53363.91717312 2025-06-23,17:02:08.000,174,10996981,13845,0,1750698127,12999.09810779,50.69233769999846,53363.952108720005 2025-06-23,17:02:09.000,174,10997069,13845,0,1750698128,12999.09810779,50.51610944999993,53364.084864 2025-06-23,17:02:10.000,174,10996859,13885,0,1750698129,12999.09137147999,50.431519890000345,53364.09185112001 2025-06-23,17:02:11.000,174,10997248,13845,0,1750698130,12999.037481,50.45266727999842,53363.910186 2025-06-23,17:02:12.000,174,10997079,13725,0,1750698131,12999.15873458,50.53020770999865,53363.9800572 2025-06-23,17:02:13.000,174,10997219,13925,0,1750698132,12999.05095361999,50.375126849998196,53364.21063216001 2025-06-23,17:02:14.000,174,10997005,13925,0,1750698133,12999.084635169995,50.41037250000227,53364.09883824 2025-06-23,17:02:15.000,174,10996972,13645,0,1750698134,12999.13178933999,50.262340770001174,53364.09883824 2025-06-23,17:02:16.000,174,10997166,13725,0,1750698135,12999.064426239995,50.44561814999906,53364.09883824 2025-06-23,17:02:17.000,174,10996980,13925,0,1750698136,12998.97011789999,50.28348815999925,53364.1547352 2025-06-23,17:02:18.000,174,10997012,13805,0,1750698137,12998.983590519994,50.375126849998196,53364.11281248001 2025-06-23,17:02:19.000,174,10997078,13565,0,1750698138,12999.07789886,50.304635550004605,53364.11281248001 2025-06-23,17:02:20.000,174,10997054,13925,0,1750698139,12999.104844099995,50.34693033000076,53364.19665792 2025-06-23,17:02:21.000,174,10996966,13725,0,1750698140,12999.037481,50.41742163000163,53364.1547352 2025-06-23,17:02:22.000,174,10997059,13965,0,1750698141,12999.084635169995,50.40332337000291,53364.1547352 2025-06-23,17:02:23.000,174,10997093,13725,0,1750698142,12999.15199826999,50.34693033000076,53364.168709440004 2025-06-23,17:02:24.000,174,10997008,13885,0,1750698143,12999.07116254999,50.38217598000483,53364.14076096001 2025-06-23,17:02:25.000,174,10996979,13925,0,1750698144,12999.07789886,50.375126849998196,53364.14076096001 2025-06-23,17:02:26.000,174,10997035,13805,0,1750698145,12999.024008379994,50.46676554000442,53364.084864 2025-06-23,17:02:27.000,174,10997072,13765,0,1750698146,12999.05768993,50.49496206000185,53364.2246064 2025-06-23,17:02:28.000,174,10997091,13565,0,1750698147,12999.07116254999,50.473814670003776,53364.14076096001 2025-06-23,17:02:29.000,174,10996990,13445,0,1750698148,12999.104844099995,50.55840423000336,53364.11281248001 2025-06-23,17:02:30.000,174,10997031,13965,0,1750698149,12999.07116254999,50.600699009999516,53364.12678672 2025-06-23,17:02:31.000,174,10997006,13725,0,1750698150,12999.09137147999,50.62889553000423,53364.17569656 2025-06-23,17:02:32.000,174,10997069,13845,0,1750698151,12999.09137147999,50.614797269998235,53364.13377384001 2025-06-23,17:02:33.000,174,10997050,13765,0,1750698152,12999.09137147999,50.63594466000359,53364.10582536 2025-06-23,17:02:34.000,174,10997069,14085,0,1750698153,12999.11158040999,50.6852885699991,53364.168709440004 2025-06-23,17:02:35.000,174,10996993,13805,0,1750698154,12999.17220719999,50.69938682999782,53364.16172232001 2025-06-23,17:02:36.000,174,10997044,13885,0,1750698155,12999.246306609995,50.77692725999805,53364.20364504 2025-06-23,17:02:37.000,174,10997066,13565,0,1750698156,12999.30019709,50.833320300000196,53364.14774808 2025-06-23,17:02:38.000,174,10997134,13605,0,1750698157,12999.38103281,50.95315551000385,53364.16172232001 2025-06-23,17:02:39.000,174,10997051,13925,0,1750698158,12999.40124174,51.02364681000472,53364.14774808 2025-06-23,17:02:40.000,174,10997084,13965,0,1750698159,12999.535967939992,51.080039849999594,53364.27351624 2025-06-23,17:02:41.000,174,10997018,13605,0,1750698160,12999.630276279997,51.18577680000453,53364.2246064 2025-06-23,17:02:42.000,174,10996955,13605,0,1750698161,12999.717848309992,51.249218969998765,53364.25255488 2025-06-23,17:02:43.000,174,10997179,13565,0,1750698162,12999.744793550002,51.5029876500048,53364.25954200001 2025-06-23,17:02:44.000,174,10997081,13885,0,1750698163,12999.859310819993,51.53823330000159,53364.20364504 2025-06-23,17:02:45.000,174,10996918,13645,0,1750698164,12999.892992369998,51.643970249999256,53364.25954200001 2025-06-23,17:02:46.000,174,10997083,13885,0,1750698165,12999.933410229998,51.763805460002914,53364.21761928 2025-06-23,17:02:47.000,174,10996969,13325,0,1750698166,12999.940146539993,51.89773892999801,53364.25255488 2025-06-23,17:02:48.000,174,10997055,13925,0,1750698167,13000.020982259994,51.96823022999888,53364.3643488 2025-06-23,17:02:49.000,174,10996953,13685,0,1750698168,13000.088345359989,52.158556740003405,53364.34338744 2025-06-23,17:02:50.000,174,10997062,13765,0,1750698169,13000.101817979994,52.25019543000235,53364.32941320001 2025-06-23,17:02:51.000,174,10997066,13765,0,1750698170,13000.12876321999,52.23609717000363,53364.357361680006 2025-06-23,17:02:52.000,174,10997034,13765,0,1750698171,13000.12876321999,52.32068673000322,53364.37832304001 2025-06-23,17:02:53.000,174,10996940,13565,0,1750698172,13000.12876321999,52.4052762900028,53364.34338744 2025-06-23,17:02:54.000,174,10997088,13805,0,1750698173,13000.20959893999,52.384128900004725,53364.42024576 2025-06-23,17:02:55.000,174,10997044,13725,0,1750698174,13000.162444769994,52.4405219399996,53364.48312984 2025-06-23,17:02:56.000,174,10997127,13645,0,1750698175,13000.135499529999,52.45462019999832,53364.47614272001 2025-06-23,17:02:57.000,174,10997059,13645,0,1750698176,13000.162444769994,52.48986585000239,53364.42024576 2025-06-23,17:02:58.000,174,10997035,13765,0,1750698177,13000.175917389999,52.48281672000303,53364.42723288001 2025-06-23,17:02:59.000,174,10997014,13685,0,1750698178,13000.162444769994,52.384128900004725,53364.31543896 2025-06-23,17:03:00.000,174,10997066,13645,0,1750698179,13000.142235839994,52.42642368000088,53364.44819424001 2025-06-23,17:03:01.000,174,10996987,13685,0,1750698180,13000.14897214999,52.48281672000303,53364.504091200004 2025-06-23,17:03:02.000,174,10997089,13685,0,1750698181,13000.088345359989,52.42642368000088,53364.48312984 2025-06-23,17:03:03.000,174,10997103,13805,0,1750698182,13000.14897214999,52.4405219399996,53364.47614272001 2025-06-23,17:03:04.000,174,10997039,13925,0,1750698183,13000.155708459999,52.41232542000216,53364.48312984 2025-06-23,17:03:05.000,174,10997073,13765,0,1750698184,13000.155708459999,52.36298150999937,53364.48312984 2025-06-23,17:03:06.000,174,10997094,14005,0,1750698185,13000.20959893999,52.37003063999873,53364.44120712 2025-06-23,17:03:07.000,174,10997088,13685,0,1750698186,13000.18939000999,52.299539339997864,53364.49011696 2025-06-23,17:03:08.000,174,10997049,13645,0,1750698187,13000.202862629994,52.27134282000043,53364.47614272001 2025-06-23,17:03:09.000,174,10997070,13725,0,1750698188,13000.142235839994,52.27134282000043,53364.47614272001 2025-06-23,17:03:10.000,174,10997094,13725,0,1750698189,13000.243280489995,52.17970413000148,53364.55998816 2025-06-23,17:03:11.000,174,10997133,13725,0,1750698190,13000.27022572999,52.052819789998466,53364.51107832 2025-06-23,17:03:12.000,174,10997064,13965,0,1750698191,13000.25675311,52.01052501000231,53364.525052560006 2025-06-23,17:03:13.000,174,10997035,13805,0,1750698192,13000.223071559994,51.876591539999936,53364.5390268 2025-06-23,17:03:14.000,174,10997056,13685,0,1750698193,13000.22980786999,51.77085459000227,53364.573962400005 2025-06-23,17:03:15.000,174,10997029,13805,0,1750698194,13000.122026909994,51.651019379998615,53364.51806544001 2025-06-23,17:03:16.000,174,10997092,13485,0,1750698195,13000.095081669999,51.56642981999903,53364.48312984 2025-06-23,17:03:17.000,174,10997095,13565,0,1750698196,13000.061400119994,51.46069287000137,53364.455181360005 2025-06-23,17:03:18.000,174,10997167,14005,0,1750698197,12999.953619159998,51.305612010000914,53364.51806544001 2025-06-23,17:03:19.000,174,10997052,14005,0,1750698198,12999.919937609993,51.22807158000069,53364.44819424001 2025-06-23,17:03:20.000,174,10997045,13525,0,1750698199,12999.892992369998,51.16462940999918,53364.47614272001 2025-06-23,17:03:21.000,174,10997187,13765,0,1750698200,12999.832365579998,50.99545029000001,53364.38531016 2025-06-23,17:03:22.000,174,10997103,13925,0,1750698201,12999.778475099993,50.96725377000257,53364.46216848 2025-06-23,17:03:23.000,174,10997076,14045,0,1750698202,12999.711111999997,50.91086073000042,53364.46915560001 2025-06-23,17:03:24.000,174,10997133,13965,0,1750698203,12999.704375690002,50.86856595000427,53364.42024576 2025-06-23,17:03:25.000,174,10997072,13765,0,1750698204,12999.663957830002,50.833320300000196,53364.48312984 2025-06-23,17:03:26.000,174,10997022,13525,0,1750698205,12999.677430449992,50.86856595000427,53364.42024576 2025-06-23,17:03:27.000,174,10997093,13725,0,1750698206,12999.657221519992,50.82627117000084,53364.39928440001 2025-06-23,17:03:28.000,174,10997054,13765,0,1750698207,12999.657221519992,50.85446768999827,53364.38531016 2025-06-23,17:03:29.000,174,10997004,13565,0,1750698208,12999.677430449992,50.87561508000363,53364.38531016 2025-06-23,17:03:30.000,174,10997132,13645,0,1750698209,12999.765002480002,50.91086073000042,53364.406271520005 2025-06-23,17:03:31.000,174,10997122,13805,0,1750698210,12999.738057239992,50.96020464000321,53364.39229728 2025-06-23,17:03:32.000,174,10996983,13925,0,1750698211,12999.785211410002,50.9320081199985,53364.47614272001 2025-06-23,17:03:33.000,174,10997018,13885,0,1750698212,12999.791947719998,50.95315551000385,53364.42723288001 2025-06-23,17:03:34.000,174,10997166,13645,0,1750698213,12999.751529859997,51.02364681000472,53364.504091200004 2025-06-23,17:03:35.000,174,10997111,13885,0,1750698214,12999.818892959993,51.108236370004306,53364.30845184001 2025-06-23,17:03:36.000,174,10997026,13925,0,1750698215,12999.879519749993,51.108236370004306,53364.42723288001 2025-06-23,17:03:37.000,174,10996819,13885,0,1750698216,12999.717848309992,50.95315551000385,53364.55300104 2025-06-23,17:03:38.000,174,10997043,13925,0,1750698217,12999.852574509998,51.058892460001516,53364.504091200004 2025-06-23,17:03:39.000,174,10997173,13765,0,1750698218,12999.852574509998,51.08708897999895,53364.455181360005 2025-06-23,17:03:40.000,174,10997159,13965,0,1750698219,12999.839101889993,50.896762470001704,53364.56697528001 2025-06-23,17:03:41.000,174,10997138,14045,0,1750698220,12999.684166760002,50.97430290000193,53364.56697528001 2025-06-23,17:03:42.000,174,10997065,13925,0,1750698221,12999.677430449992,50.90381160000106,53364.49011696 2025-06-23,17:03:43.000,174,10997081,13965,0,1750698222,12999.569649489997,50.946106380004494,53364.58094952 2025-06-23,17:03:44.000,174,10997047,14205,0,1750698223,12999.475341149991,50.91790985999978,53364.44819424001 2025-06-23,17:03:45.000,174,10997134,14565,0,1750698224,12999.441659600001,50.840369429999555,53364.51806544001 2025-06-23,17:03:46.000,174,10997128,14245,0,1750698225,12999.387769119996,50.73463248000189,53364.58793664 2025-06-23,17:03:47.000,174,10997016,14245,0,1750698226,12999.38103281,50.76987812999869,53364.39928440001 2025-06-23,17:03:48.000,174,10997004,14125,0,1750698227,12999.27325184999,50.64299379000295,53364.51107832 2025-06-23,17:03:49.000,174,10997376,13845,0,1750698228,12999.286724469996,50.600699009999516,53364.46216848 2025-06-23,17:03:50.000,174,10996944,14285,0,1750698229,12999.34061495,50.657092050001665,53364.25954200001 2025-06-23,17:03:51.000,174,10997081,14165,0,1750698230,12999.286724469996,50.74873074000061,53364.406271520005 2025-06-23,17:03:52.000,174,10996973,14245,0,1750698231,12999.286724469996,50.55840423000336,53364.504091200004 2025-06-23,17:03:53.000,174,10997151,14085,0,1750698232,12999.38103281,50.487912930002494,53364.51806544001 2025-06-23,17:03:54.000,174,10997030,14325,0,1750698233,12999.327142329996,50.473814670003776,53364.43422 2025-06-23,17:03:55.000,174,10997106,14485,0,1750698234,12999.40124174,50.36807771999884,53364.44819424001 2025-06-23,17:03:56.000,174,10997051,14525,0,1750698235,12999.428186979996,50.38922511000419,53364.42723288001 2025-06-23,17:03:57.000,174,10996956,14485,0,1750698236,12999.495550079992,50.40332337000291,53364.51806544001 2025-06-23,17:03:58.000,174,10996978,14405,0,1750698237,12999.495550079992,50.36102858999948,53364.43422 2025-06-23,17:03:59.000,174,10997085,14325,0,1750698238,12999.502286390001,50.41742163000163,53364.49710408001 2025-06-23,17:04:00.000,174,10996723,14205,0,1750698239,12999.488813769996,50.59364988000016,53364.58094952 2025-06-23,17:04:01.000,174,10996957,14045,0,1750698240,12999.663957830002,50.33283207000204,53364.2944776 2025-06-23,17:04:02.000,174,10997001,14405,0,1750698241,12999.589858419997,50.50906032000057,53364.30845184001 2025-06-23,17:04:03.000,174,10997040,14325,0,1750698242,12999.556176869992,50.44561814999906,53364.25954200001 2025-06-23,17:04:04.000,174,10996906,14165,0,1750698243,12999.562913180001,50.50906032000057,53364.56697528001 2025-06-23,17:04:05.000,174,10997281,14365,0,1750698244,12999.367560189996,50.33283207000204,53364.42723288001 2025-06-23,17:04:06.000,174,10996910,14245,0,1750698245,12999.502286390001,50.41742163000163,53364.504091200004 2025-06-23,17:04:07.000,174,10997070,14525,0,1750698246,12999.461868530001,50.40332337000291,53364.44819424001 2025-06-23,17:04:08.000,174,10997063,14405,0,1750698247,12999.455132219991,50.41037250000227,53364.42024576 2025-06-23,17:04:09.000,174,10996990,14365,0,1750698248,12999.482077460001,50.431519890000345,53364.27351624 2025-06-23,17:04:10.000,174,10997095,14245,0,1750698249,12999.495550079992,50.424470760000986,53364.43422 2025-06-23,17:04:11.000,174,10997128,14205,0,1750698250,12999.522495320001,50.41037250000227,53364.504091200004 2025-06-23,17:04:12.000,174,10996957,14485,0,1750698251,12999.475341149991,50.44561814999906,53364.42024576 2025-06-23,17:04:13.000,174,10996978,14565,0,1750698252,12999.482077460001,50.39627424000355,53364.42024576 2025-06-23,17:04:14.000,174,10996910,14565,0,1750698253,12999.502286390001,50.41742163000163,53364.46915560001 2025-06-23,17:04:15.000,174,10997131,14205,0,1750698254,12999.495550079992,50.473814670003776,53364.51806544001 2025-06-23,17:04:16.000,174,10997151,14565,0,1750698255,12999.495550079992,50.473814670003776,53364.48312984 2025-06-23,17:04:17.000,174,10997039,14445,0,1750698256,12999.455132219991,50.52315857999929,53364.46915560001 2025-06-23,17:04:18.000,174,10997050,14445,0,1750698257,12999.387769119996,50.54430597000464,53364.49011696 2025-06-23,17:04:19.000,174,10997051,14485,0,1750698258,12999.36082388,50.487912930002494,53364.357361680006 2025-06-23,17:04:20.000,174,10997056,14605,0,1750698259,12999.34061495,50.52315857999929,53364.44120712 2025-06-23,17:04:21.000,174,10997013,14285,0,1750698260,12999.25977923,50.55840423000336,53364.455181360005 2025-06-23,17:04:22.000,174,10997051,14365,0,1750698261,12999.21262505999,50.51610944999993,53364.37133592 2025-06-23,17:04:23.000,174,10996959,14205,0,1750698262,12999.23283398999,50.49496206000185,53364.39229728 2025-06-23,17:04:24.000,174,10996967,14525,0,1750698263,12999.205888749995,50.50201119000121,53364.39928440001 2025-06-23,17:04:25.000,174,10997108,14485,0,1750698264,12999.185679819995,50.424470760000986,53364.38531016 2025-06-23,17:04:26.000,174,10997091,14605,0,1750698265,12999.104844099995,50.40332337000291,53364.35037456001 2025-06-23,17:04:27.000,174,10996894,14485,0,1750698266,12999.165470889995,50.41037250000227,53364.42024576 2025-06-23,17:04:28.000,174,10997017,14405,0,1750698267,12999.15873458,50.41037250000227,53364.3643488 2025-06-23,17:04:29.000,174,10996973,14445,0,1750698268,12999.21262505999,50.40332337000291,53364.39928440001 2025-06-23,17:04:30.000,174,10997017,14365,0,1750698269,12999.21262505999,50.375126849998196,53364.47614272001 2025-06-23,17:04:31.000,174,10996981,14325,0,1750698270,12999.27325184999,50.41742163000163,53364.38531016 2025-06-23,17:04:32.000,174,10997075,14445,0,1750698271,12999.354087569991,50.45971640999778,53364.37832304001 2025-06-23,17:04:33.000,174,10996943,14485,0,1750698272,12999.367560189996,50.49496206000185,53364.357361680006 2025-06-23,17:04:34.000,174,10996971,14565,0,1750698273,12999.461868530001,50.51610944999993,53364.38531016 2025-06-23,17:04:35.000,174,10997068,14525,0,1750698274,12999.448395909996,50.57250249000208,53364.34338744 2025-06-23,17:04:36.000,174,10997140,14205,0,1750698275,12999.677430449992,50.62184640000487,53364.46915560001 2025-06-23,17:04:37.000,174,10996983,14245,0,1750698276,12999.711111999997,50.833320300000196,53364.44819424001 2025-06-23,17:04:38.000,174,10997100,14525,0,1750698277,12999.940146539993,50.81922204000148,53364.3643488 2025-06-23,17:04:39.000,174,10997062,14525,0,1750698278,13000.014245949998,50.86856595000427,53364.46915560001 2025-06-23,17:04:40.000,174,10996876,14365,0,1750698279,13000.061400119994,50.90381160000106,53364.41325864 2025-06-23,17:04:41.000,174,10996937,14125,0,1750698280,13000.202862629994,50.91790985999978,53364.37832304001 2025-06-23,17:04:42.000,174,10997013,14245,0,1750698281,13000.18939000999,50.946106380004494,53364.55998816 2025-06-23,17:04:43.000,174,10996950,14285,0,1750698282,13000.425160859995,51.009548549998726,53364.608898 2025-06-23,17:04:44.000,174,10996949,14445,0,1750698283,13000.364534069995,50.96020464000321,53364.54601392001 2025-06-23,17:04:45.000,174,10997010,14405,0,1750698284,13000.404951929995,50.946106380004494,53364.60191088 2025-06-23,17:04:46.000,174,10997081,14245,0,1750698285,13000.39821562,50.98135203000129,53364.70671768 2025-06-23,17:04:47.000,174,10997005,14365,0,1750698286,13000.41168823999,50.92495898999914,53364.76261464001 2025-06-23,17:04:48.000,174,10996976,14165,0,1750698287,13000.303907279995,50.946106380004494,53364.69973056 2025-06-23,17:04:49.000,174,10997189,14365,0,1750698288,13000.33085251999,50.91790985999978,53364.77658888 2025-06-23,17:04:50.000,174,10997088,14125,0,1750698289,13000.25675311,50.889713340002345,53364.70671768 2025-06-23,17:04:51.000,174,10996986,14245,0,1750698290,13000.16918107999,50.92495898999914,53364.741653280005 2025-06-23,17:04:52.000,174,10997072,14165,0,1750698291,12999.960355469993,50.847418559998914,53364.72767904 2025-06-23,17:04:53.000,174,10997163,14125,0,1750698292,12999.953619159998,50.75577986999997,53364.76261464001 2025-06-23,17:04:54.000,174,10996970,14045,0,1750698293,12999.697639379992,50.69938682999782,53364.83248584001 2025-06-23,17:04:55.000,174,10996833,14045,0,1750698294,12999.421450670001,50.62184640000487,53365.0630608 2025-06-23,17:04:56.000,174,10997200,14565,0,1750698295,12999.38103281,50.85446768999827,53364.75562752 2025-06-23,17:04:57.000,174,10997098,14245,0,1750698296,12999.226097679995,50.98135203000129,53364.68575632001 2025-06-23,17:04:58.000,174,10997153,14205,0,1750698297,12999.15873458,50.72758335000253,53364.54601392001 2025-06-23,17:04:59.000,174,10996821,14325,0,1750698298,12999.104844099995,50.76987812999869,53364.48312984 2025-06-23,17:05:00.000,174,10997040,13885,0,1750698299,12999.003799449994,50.9320081199985,53364.525052560006 2025-06-23,17:05:01.000,174,10996833,14125,0,1750698300,12998.835391699999,51.18577680000453,53364.53203968 2025-06-23,17:05:02.000,174,10997014,14085,0,1750698301,12998.754555979998,50.97430290000193,53364.68575632001 2025-06-23,17:05:03.000,174,10996987,14045,0,1750698302,12998.592884539998,50.90381160000106,53364.35037456001 2025-06-23,17:05:04.000,174,10996967,14125,0,1750698303,12998.471630959997,51.009548549998726,53364.525052560006 2025-06-23,17:05:05.000,174,10996593,14085,0,1750698304,12998.498576199992,51.13643289000174,53364.357361680006 2025-06-23,17:05:06.000,174,10997132,14165,0,1750698305,12998.458158339992,51.37610331000178,53364.32941320001 2025-06-23,17:05:07.000,174,10996978,14405,0,1750698306,12998.336904759992,51.43954548000329,53364.26652912 2025-06-23,17:05:08.000,174,10996900,14165,0,1750698307,12998.249332729996,51.524135040002875,53364.34338744 2025-06-23,17:05:09.000,174,10996934,14285,0,1750698308,12998.1617607,51.658068509997975,53364.21761928 2025-06-23,17:05:10.000,174,10996997,14085,0,1750698309,12998.12134284,51.651019379998615,53364.19665792 2025-06-23,17:05:11.000,174,10996973,14445,0,1750698310,12998.01356187999,51.85544415000186,53364.14076096001 2025-06-23,17:05:12.000,174,10997167,14525,0,1750698311,12997.946198779995,51.9470828400008,53364.04294128001 2025-06-23,17:05:13.000,174,10996646,14205,0,1750698312,12997.83841782,52.0951145700019,53364.11281248001 2025-06-23,17:05:14.000,174,10996713,14485,0,1750698313,12997.764318409994,52.23609717000363,53364.07787688 2025-06-23,17:05:15.000,174,10996798,14285,0,1750698314,12997.703691619994,52.42642368000088,53364.001018560004 2025-06-23,17:05:16.000,174,10997128,14485,0,1750698315,12997.629592209989,52.511013240000466,53363.86127616 2025-06-23,17:05:17.000,174,10996985,14565,0,1750698316,12997.535283869998,52.59560280000005,53363.8403148 2025-06-23,17:05:18.000,174,10996997,14485,0,1750698317,12997.528547559989,52.72953627000243,53363.735508000005 2025-06-23,17:05:19.000,174,10996914,14605,0,1750698318,12997.461184459993,52.800027570003294,53363.72153376 2025-06-23,17:05:20.000,174,10997021,14525,0,1750698319,12997.387085050002,52.84937147999881,53363.7005724 2025-06-23,17:05:21.000,174,10997027,14365,0,1750698320,12997.440975529993,52.87051887000416,53363.72153376 2025-06-23,17:05:22.000,174,10996998,14725,0,1750698321,12997.407293980003,52.983304950001184,53363.74249512 2025-06-23,17:05:23.000,174,10996982,14565,0,1750698322,12997.501602319993,52.976255820001825,53363.65166256 2025-06-23,17:05:24.000,174,10996999,14485,0,1750698323,12997.528547559989,53.01150146999862,53363.665636800004 2025-06-23,17:05:25.000,174,10997055,14565,0,1750698324,12997.643064829994,53.04674712000269,53363.63768832001 2025-06-23,17:05:26.000,174,10997049,14525,0,1750698325,12997.69021899999,52.9974032099999,53363.67262392 2025-06-23,17:05:27.000,174,10996996,14445,0,1750698326,12997.784527339994,53.032648860003974,53363.65166256 2025-06-23,17:05:28.000,174,10997041,14605,0,1750698327,12997.87883568,53.04674712000269,53363.67961104001 2025-06-23,17:05:29.000,174,10997000,14605,0,1750698328,12998.06071605,53.01150146999862,53363.686598160006 2025-06-23,17:05:30.000,174,10996971,14485,0,1750698329,12998.18196963,52.99035408000054,53363.7704436 2025-06-23,17:05:31.000,174,10997028,14445,0,1750698330,12998.323432140001,52.94101016999775,53363.72153376 2025-06-23,17:05:32.000,174,10997005,14525,0,1750698331,12998.498576199992,52.88461713000288,53363.75646936001 2025-06-23,17:05:33.000,174,10997065,14445,0,1750698332,12998.592884539998,52.88461713000288,53363.77743072001 2025-06-23,17:05:34.000,174,10997003,14645,0,1750698333,12998.754555979998,52.82822409000073,53363.82634056001 2025-06-23,17:05:35.000,174,10997016,14605,0,1750698334,12998.815182769999,52.785929310004576,53363.79839208001 2025-06-23,17:05:36.000,174,10997108,14805,0,1750698335,12998.936436349999,52.63084845000412,53363.833327680004 2025-06-23,17:05:37.000,174,10997050,14645,0,1750698336,12998.97011789999,52.58855367000069,53363.91717312 2025-06-23,17:05:38.000,174,10996998,14765,0,1750698337,12998.99706314,52.525111499999184,53363.89621176001 2025-06-23,17:05:39.000,174,10996988,14605,0,1750698338,12999.05095361999,52.45462019999832,53363.952108720005 2025-06-23,17:05:40.000,174,10997004,14445,0,1750698339,12999.09137147999,52.327735860002576,53363.92416024001 2025-06-23,17:05:41.000,174,10996989,14525,0,1750698340,12999.13178933999,52.26429369000107,53363.910186 2025-06-23,17:05:42.000,174,10997020,14645,0,1750698341,12999.145261959995,52.21494977999828,53363.96608296001 2025-06-23,17:05:43.000,174,10996974,14405,0,1750698342,12999.165470889995,52.109212830000615,53363.89621176001 2025-06-23,17:05:44.000,174,10997000,14445,0,1750698343,12999.23283398999,52.109212830000615,53363.910186 2025-06-23,17:05:45.000,174,10996959,14365,0,1750698344,12999.25977923,51.96823022999888,53363.91717312 2025-06-23,17:05:46.000,174,10997018,14205,0,1750698345,12999.306933399996,52.02462327000103,53364.05691552 2025-06-23,17:05:47.000,174,10996865,14405,0,1750698346,12999.306933399996,51.91888632000337,53363.95909584 2025-06-23,17:05:48.000,174,10996766,14445,0,1750698347,12999.205888749995,51.925935450002726,53364.14774808 2025-06-23,17:05:49.000,174,10997187,14365,0,1750698348,12999.32040602,52.01052501000231,53364.168709440004 2025-06-23,17:05:50.000,174,10997135,14485,0,1750698349,12999.354087569991,51.890689799998654,53364.01499280001 2025-06-23,17:05:51.000,174,10997190,14445,0,1750698350,12999.32040602,51.90478806000465,53364.23159352001 2025-06-23,17:05:52.000,174,10997108,14485,0,1750698351,12999.266515539995,52.08101631000318,53364.12678672 2025-06-23,17:05:53.000,174,10997020,14565,0,1750698352,12999.38103281,51.925935450002726,53364.10582536 2025-06-23,17:05:54.000,174,10997120,14365,0,1750698353,12999.394505429991,52.08806544000254,53364.17569656 2025-06-23,17:05:55.000,174,10997084,14405,0,1750698354,12999.34061495,52.151507610004046,53364.17569656 2025-06-23,17:05:56.000,174,10997082,14445,0,1750698355,12999.374296499991,52.102163700001256,53364.189670800006 2025-06-23,17:05:57.000,174,10997056,14765,0,1750698356,12999.40124174,52.116261959999974,53364.26652912 2025-06-23,17:05:58.000,174,10997064,14605,0,1750698357,12999.36082388,52.08806544000254,53364.26652912 2025-06-23,17:05:59.000,174,10997105,14725,0,1750698358,12999.387769119996,52.12331108999933,53364.30146472001 2025-06-23,17:06:00.000,174,10997109,14565,0,1750698359,12999.367560189996,52.165605870002764,53364.2246064 2025-06-23,17:06:01.000,174,10997069,14485,0,1750698360,12999.367560189996,52.14445848000469,53364.26652912 2025-06-23,17:06:02.000,174,10996959,14205,0,1750698361,12999.441659600001,52.06691805000446,53364.2944776 2025-06-23,17:06:03.000,174,10997000,14325,0,1750698362,12999.441659600001,51.96823022999888,53364.23159352001 2025-06-23,17:06:04.000,174,10997022,14405,0,1750698363,12999.461868530001,51.876591539999936,53364.18268368001 2025-06-23,17:06:05.000,174,10996879,14165,0,1750698364,12999.515759009992,51.989377620004234,53364.336400320004 2025-06-23,17:06:06.000,174,10996978,14645,0,1750698365,12999.441659600001,51.8483950200025,53364.168709440004 2025-06-23,17:06:07.000,174,10996789,14325,0,1750698366,12999.556176869992,51.79200198000035,53364.18268368001 2025-06-23,17:06:08.000,174,10997074,14285,0,1750698367,12999.286724469996,51.651019379998615,53364.44120712 2025-06-23,17:06:09.000,174,10996956,14645,0,1750698368,12999.306933399996,51.55938068999967,53364.336400320004 2025-06-23,17:06:10.000,174,10996847,14605,0,1750698369,12999.327142329996,51.7356089399982,53364.357361680006 2025-06-23,17:06:11.000,174,10996939,14405,0,1750698370,12999.387769119996,51.61577373000182,53364.35037456001 2025-06-23,17:06:12.000,174,10996850,14485,0,1750698371,12999.421450670001,51.700363290001405,53364.357361680006 2025-06-23,17:06:13.000,174,10996816,14445,0,1750698372,12999.387769119996,51.68626503000269,53364.26652912 2025-06-23,17:06:14.000,174,10996874,14685,0,1750698373,12999.286724469996,51.56642981999903,53364.34338744 2025-06-23,17:06:15.000,174,10997050,14205,0,1750698374,12999.21936137,51.651019379998615,53364.168709440004 2025-06-23,17:06:16.000,174,10997074,14325,0,1750698375,12999.31366970999,51.749707200004195,53364.21761928 2025-06-23,17:06:17.000,174,10997096,14405,0,1750698376,12999.13852565,51.8483950200025,53364.41325864 2025-06-23,17:06:18.000,174,10997014,14525,0,1750698377,12999.09137147999,51.85544415000186,53364.27351624 2025-06-23,17:06:19.000,174,10996927,14485,0,1750698378,12999.165470889995,51.982328490004875,53364.18268368001 2025-06-23,17:06:20.000,174,10996990,14525,0,1750698379,12999.15873458,52.03872152999975,53364.25954200001 2025-06-23,17:06:21.000,174,10997007,14405,0,1750698380,12999.185679819995,52.0951145700019,53364.21063216001 2025-06-23,17:06:22.000,174,10997058,14645,0,1750698381,12999.165470889995,52.17970413000148,53364.238580640005 2025-06-23,17:06:23.000,174,10997019,14605,0,1750698382,12999.2395703,52.21494977999828,53364.238580640005 2025-06-23,17:06:24.000,174,10997158,14445,0,1750698383,12999.30019709,52.26429369000107,53364.23159352001 2025-06-23,17:06:25.000,174,10996997,14565,0,1750698384,12999.27325184999,52.299539339997864,53364.34338744 2025-06-23,17:06:26.000,174,10997225,14605,0,1750698385,12999.29346077999,52.26429369000107,53364.24556776 2025-06-23,17:06:27.000,174,10997217,14605,0,1750698386,12999.327142329996,52.334784990001936,53364.455181360005 2025-06-23,17:06:28.000,174,10997050,14365,0,1750698387,12999.33387863999,52.37707976999809,53364.16172232001 2025-06-23,17:06:29.000,174,10997037,14365,0,1750698388,12999.25304291999,52.4052762900028,53364.19665792 2025-06-23,17:06:30.000,174,10997116,14205,0,1750698389,12999.30019709,52.47576759000367,53364.27351624 2025-06-23,17:06:31.000,174,10996994,14565,0,1750698390,12999.19241612999,52.391178030004085,53364.21761928 2025-06-23,17:06:32.000,174,10996972,14045,0,1750698391,12999.266515539995,52.391178030004085,53364.238580640005 2025-06-23,17:06:33.000,174,10997165,14205,0,1750698392,12999.11831672,52.43347281000024,53364.25954200001 2025-06-23,17:06:34.000,174,10997066,14165,0,1750698393,12999.19915244,52.44757106999896,53364.30845184001 2025-06-23,17:06:35.000,174,10997024,14085,0,1750698394,12999.165470889995,52.398227160003444,53364.2944776 2025-06-23,17:06:36.000,174,10997084,13885,0,1750698395,12999.266515539995,52.44757106999896,53364.27351624 2025-06-23,17:06:37.000,174,10997082,14205,0,1750698396,12999.21262505999,52.461669329997676,53364.28050336001 2025-06-23,17:06:38.000,174,10997012,14085,0,1750698397,12999.27998816,52.37003063999873,53364.26652912 2025-06-23,17:06:39.000,174,10997053,14245,0,1750698398,12999.19241612999,52.41937455000152,53364.24556776 2025-06-23,17:06:40.000,174,10997135,14565,0,1750698399,12999.17894351,52.299539339997864,53364.30845184001 2025-06-23,17:06:41.000,174,10997042,14205,0,1750698400,12999.226097679995,52.334784990001936,53364.24556776 2025-06-23,17:06:42.000,174,10997039,14325,0,1750698401,12999.19241612999,52.348883250000654,53364.42723288001 2025-06-23,17:06:43.000,174,10997164,14125,0,1750698402,12999.125053029995,52.27839194999979,53364.35037456001 2025-06-23,17:06:44.000,174,10996968,14285,0,1750698403,12999.11831672,52.348883250000654,53364.34338744 2025-06-23,17:06:45.000,174,10997067,14045,0,1750698404,12999.125053029995,52.341834120001295,53364.2246064 2025-06-23,17:06:46.000,174,10996889,14205,0,1750698405,12999.13852565,52.17265500000212,53364.37133592 2025-06-23,17:06:47.000,174,10996959,14285,0,1750698406,12999.05768993,52.14445848000469,53364.357361680006 2025-06-23,17:06:48.000,174,10997057,14245,0,1750698407,12998.99032682999,52.17970413000148,53364.21761928 2025-06-23,17:06:49.000,174,10997111,13965,0,1750698408,12998.90949110999,52.285441079999146,53364.23159352001 2025-06-23,17:06:50.000,174,10996984,14085,0,1750698409,12998.855600629999,52.23609717000363,53364.25954200001 2025-06-23,17:06:51.000,174,10997046,14405,0,1750698410,12998.734347049998,52.3065884700045,53364.26652912 2025-06-23,17:06:52.000,174,10997101,14285,0,1750698411,12998.666983949988,52.285441079999146,53364.21063216001 2025-06-23,17:06:53.000,174,10996921,14205,0,1750698412,12998.660247639993,52.26429369000107,53364.23159352001 2025-06-23,17:06:54.000,174,10997034,14405,0,1750698413,12998.579411919993,52.299539339997864,53364.32941320001 2025-06-23,17:06:55.000,174,10997079,14325,0,1750698414,12998.633302399998,52.341834120001295,53364.2246064 2025-06-23,17:06:56.000,174,10996986,14205,0,1750698415,12998.545730370002,52.42642368000088,53364.119799600005 2025-06-23,17:06:57.000,174,10997099,14365,0,1750698416,12998.431213099997,52.518062369999825,53363.97307008001 2025-06-23,17:06:58.000,174,10997241,14245,0,1750698417,12998.471630959997,52.63084845000412,53364.09185112001 2025-06-23,17:06:59.000,174,10997197,14205,0,1750698418,12998.397531549992,52.54625889000454,53363.99403144001 2025-06-23,17:07:00.000,174,10996957,14445,0,1750698419,12998.532257749997,52.574455410001974,53364.12678672 2025-06-23,17:07:01.000,174,10997262,14125,0,1750698420,12998.363850000002,52.694290619998355,53364.119799600005 2025-06-23,17:07:02.000,174,10997013,14325,0,1750698421,12998.390795239997,52.81412583000201,53363.9800572 2025-06-23,17:07:03.000,174,10996811,14445,0,1750698422,12998.464894650002,53.05379625000205,53363.88223752 2025-06-23,17:07:04.000,174,10997000,14485,0,1750698423,12998.464894650002,53.04674712000269,53363.81236632 2025-06-23,17:07:05.000,174,10996824,14565,0,1750698424,12998.397531549992,53.23002450000058,53363.99403144001 2025-06-23,17:07:06.000,174,10997002,14325,0,1750698425,12998.451422029997,53.032648860003974,53364.02896704 2025-06-23,17:07:07.000,174,10996944,14205,0,1750698426,12998.296486899992,53.27231928000401,53364.12678672 2025-06-23,17:07:08.000,174,10997118,14165,0,1750698427,12998.330168449997,53.18772972000443,53364.13377384001 2025-06-23,17:07:09.000,174,10997042,14245,0,1750698428,12998.424476790002,53.385105360001035,53364.02896704 2025-06-23,17:07:10.000,174,10996893,14445,0,1750698429,12998.437949409992,53.36395797000296,53363.99403144001 2025-06-23,17:07:11.000,174,10997140,14285,0,1750698430,12998.491839889997,53.441498400003184,53364.084864 2025-06-23,17:07:12.000,174,10996998,14445,0,1750698431,12998.559202989993,53.40625274999911,53363.96608296001 2025-06-23,17:07:13.000,174,10997048,14285,0,1750698432,12998.565939300002,53.36395797000296,53364.03595416 2025-06-23,17:07:14.000,174,10997140,14525,0,1750698433,12998.666983949988,53.27231928000401,53364.001018560004 2025-06-23,17:07:15.000,174,10997052,14525,0,1750698434,12998.707401809988,53.30756493000081,53364.0499284 2025-06-23,17:07:16.000,174,10996963,14525,0,1750698435,12998.727610739988,53.25822101999802,53364.021979920006 2025-06-23,17:07:17.000,174,10996957,14405,0,1750698436,12998.741083359993,53.159533199999714,53364.07787688 2025-06-23,17:07:18.000,174,10997055,14405,0,1750698437,12998.754555979998,53.096091029998206,53364.084864 2025-06-23,17:07:19.000,174,10997041,14725,0,1750698438,12998.835391699999,53.03969799000333,53364.02896704 2025-06-23,17:07:20.000,174,10997127,14685,0,1750698439,12998.882545869994,53.01855059999798,53364.12678672 2025-06-23,17:07:21.000,174,10997116,14805,0,1750698440,12998.869073249989,52.969206690002466,53364.09185112001 2025-06-23,17:07:22.000,174,10997023,14605,0,1750698441,12998.869073249989,52.933961039998394,53364.21761928 2025-06-23,17:07:23.000,174,10997037,14845,0,1750698442,12998.842128009994,52.926911909999035,53364.18268368001 2025-06-23,17:07:24.000,174,10997038,14405,0,1750698443,12998.855600629999,52.80707670000265,53364.189670800006 2025-06-23,17:07:25.000,174,10997042,14725,0,1750698444,12998.821919079994,52.80707670000265,53364.24556776 2025-06-23,17:07:26.000,174,10997030,14365,0,1750698445,12998.842128009994,52.70838888000435,53364.2246064 2025-06-23,17:07:27.000,174,10997022,14725,0,1750698446,12998.869073249989,52.743634530001145,53364.25255488 2025-06-23,17:07:28.000,174,10996945,14365,0,1750698447,12998.821919079994,52.736585400001786,53364.24556776 2025-06-23,17:07:29.000,174,10997011,14645,0,1750698448,12998.794973839998,52.757732789999864,53364.28050336001 2025-06-23,17:07:30.000,174,10997075,14605,0,1750698449,12998.821919079994,52.6519958400022,53364.336400320004 2025-06-23,17:07:31.000,174,10997064,14485,0,1750698450,12998.815182769999,52.63084845000412,53364.287490480005 2025-06-23,17:07:32.000,174,10997130,14565,0,1750698451,12998.815182769999,52.58855367000069,53364.34338744 2025-06-23,17:07:33.000,174,10997079,14485,0,1750698452,12998.768028599989,52.59560280000005,53364.238580640005 2025-06-23,17:07:34.000,174,10997045,14645,0,1750698453,12998.754555979998,52.54625889000454,53364.32242608 2025-06-23,17:07:35.000,174,10997074,14525,0,1750698454,12998.666983949988,52.574455410001974,53364.28050336001 2025-06-23,17:07:36.000,174,10996974,14525,0,1750698455,12998.660247639993,52.525111499999184,53364.287490480005 2025-06-23,17:07:37.000,174,10997041,14285,0,1750698456,12998.599620849993,52.518062369999825,53364.2944776 2025-06-23,17:07:38.000,174,10997007,14445,0,1750698457,12998.478367269992,52.525111499999184,53364.24556776 2025-06-23,17:07:39.000,174,10997105,14405,0,1750698458,12998.384058930002,52.44757106999896,53364.21063216001 2025-06-23,17:07:40.000,174,10997047,14565,0,1750698459,12998.397531549992,52.48281672000303,53364.26652912 2025-06-23,17:07:41.000,174,10996946,14285,0,1750698460,12998.323432140001,52.48986585000239,53364.21063216001 2025-06-23,17:07:42.000,174,10997089,14525,0,1750698461,12998.249332729996,52.49691498000175,53364.2246064 2025-06-23,17:07:43.000,174,10997075,14405,0,1750698462,12998.289750589996,52.45462019999832,53364.21761928 2025-06-23,17:07:44.000,174,10996992,14405,0,1750698463,12998.1617607,52.53216062999854,53364.2246064 2025-06-23,17:07:45.000,174,10997040,14685,0,1750698464,12998.229123799996,52.48986585000239,53364.18268368001 2025-06-23,17:07:46.000,174,10996932,14805,0,1750698465,12998.269541659996,52.4405219399996,53364.14076096001 2025-06-23,17:07:47.000,174,10997055,14805,0,1750698466,12998.283014280001,52.48986585000239,53364.10582536 2025-06-23,17:07:48.000,174,10997055,14285,0,1750698467,12998.296486899992,52.48281672000303,53364.189670800006 2025-06-23,17:07:49.000,174,10996998,14565,0,1750698468,12998.384058930002,52.48986585000239,53364.19665792 2025-06-23,17:07:50.000,174,10997036,14605,0,1750698469,12998.478367269992,52.53216062999854,53364.2246064 2025-06-23,17:07:51.000,174,10996975,14405,0,1750698470,12998.559202989993,52.63789758000348,53364.20364504 2025-06-23,17:07:52.000,174,10997052,14445,0,1750698471,12998.693929189998,52.60265192999941,53364.21063216001 2025-06-23,17:07:53.000,174,10997007,14525,0,1750698472,12998.794973839998,52.67314323000028,53364.25954200001 2025-06-23,17:07:54.000,174,10997095,14365,0,1750698473,12998.875809559999,52.743634530001145,53364.23159352001 2025-06-23,17:07:55.000,174,10997058,14645,0,1750698474,12999.037481,52.743634530001145,53364.21063216001 2025-06-23,17:07:56.000,174,10997035,14485,0,1750698475,12999.13178933999,52.750683660000504,53364.336400320004 2025-06-23,17:07:57.000,174,10997135,14485,0,1750698476,12999.27998816,52.82822409000073,53364.31543896 2025-06-23,17:07:58.000,174,10997033,14645,0,1750698477,12999.455132219991,52.87756800000352,53364.32941320001 2025-06-23,17:07:59.000,174,10997044,14565,0,1750698478,12999.549440559997,52.933961039998394,53364.37133592 2025-06-23,17:08:00.000,174,10997046,14725,0,1750698479,12999.663957830002,52.94101016999775,53364.37133592 2025-06-23,17:08:01.000,174,10997041,14405,0,1750698480,12999.805420340002,53.03969799000333,53364.47614272001 2025-06-23,17:08:02.000,174,10997017,14645,0,1750698481,12999.973828089998,53.04674712000269,53364.55300104 2025-06-23,17:08:03.000,174,10997022,14405,0,1750698482,13000.027718569989,53.06084538000141,53364.59492376001 2025-06-23,17:08:04.000,174,10996943,14405,0,1750698483,13000.20959893999,53.145434940000996,53364.58094952 2025-06-23,17:08:05.000,174,10997016,14245,0,1750698484,13000.27696204,53.06789451000077,53364.61588512001 2025-06-23,17:08:06.000,174,10997069,14445,0,1750698485,13000.33085251999,53.13838581000164,53364.69973056 2025-06-23,17:08:07.000,174,10997103,14405,0,1750698486,13000.37800669,53.06789451000077,53364.70671768 2025-06-23,17:08:08.000,174,10996999,14485,0,1750698487,13000.404951929995,53.01855059999798,53364.79755024 2025-06-23,17:08:09.000,174,10997105,14645,0,1750698488,13000.41842455,53.032648860003974,53364.8883828 2025-06-23,17:08:10.000,174,10997006,14285,0,1750698489,13000.39147930999,52.94805930000439,53364.860434320006 2025-06-23,17:08:11.000,174,10997086,14485,0,1750698490,13000.39821562,52.8987153900016,53364.8883828 2025-06-23,17:08:12.000,174,10997001,14565,0,1750698491,13000.344325139995,52.785929310004576,53364.93030552001 2025-06-23,17:08:13.000,174,10997011,14605,0,1750698492,13000.22980786999,52.77888017999794,53364.93729264 2025-06-23,17:08:14.000,174,10996972,14565,0,1750698493,13000.175917389999,52.701339749997715,53364.95126688001 2025-06-23,17:08:15.000,174,10997082,14485,0,1750698494,13000.088345359989,52.6519958400022,53364.96524112 2025-06-23,17:08:16.000,174,10997028,14805,0,1750698495,13000.000773329994,52.6519958400022,53365.028125200006 2025-06-23,17:08:17.000,174,10997034,14565,0,1750698496,12999.946882849988,52.59560280000005,53365.03511232 2025-06-23,17:08:18.000,174,10996997,14565,0,1750698497,12999.839101889993,52.54625889000454,53365.02113808001 2025-06-23,17:08:19.000,174,10997078,14325,0,1750698498,12999.805420340002,52.58150454000133,53365.08402216 2025-06-23,17:08:20.000,174,10997099,14445,0,1750698499,12999.765002480002,52.525111499999184,53365.04908656001 2025-06-23,17:08:21.000,174,10997123,14565,0,1750698500,12999.751529859997,52.47576759000367,53365.03511232 2025-06-23,17:08:22.000,174,10997072,14525,0,1750698501,12999.738057239992,52.48986585000239,53364.96524112 2025-06-23,17:08:23.000,174,10997025,14445,0,1750698502,12999.731320929997,52.48986585000239,53364.93729264 2025-06-23,17:08:24.000,174,10997050,14445,0,1750698503,12999.717848309992,52.43347281000024,53364.97921536001 2025-06-23,17:08:25.000,174,10997004,14645,0,1750698504,12999.771738789997,52.48986585000239,53364.97222824001 2025-06-23,17:08:26.000,174,10996925,14445,0,1750698505,12999.785211410002,52.42642368000088,53364.958254000005 2025-06-23,17:08:27.000,174,10997001,14365,0,1750698506,12999.845838200003,52.43347281000024,53364.96524112 2025-06-23,17:08:28.000,174,10997085,14525,0,1750698507,12999.967091779989,52.48281672000303,53364.89536992 2025-06-23,17:08:29.000,174,10997048,14565,0,1750698508,12999.987300709989,52.398227160003444,53364.958254000005 2025-06-23,17:08:30.000,174,10997027,14525,0,1750698509,13000.081609049994,52.48986585000239,53364.9233184 2025-06-23,17:08:31.000,174,10997039,14765,0,1750698510,13000.202862629994,52.384128900004725,53364.93729264 2025-06-23,17:08:32.000,174,10997060,14645,0,1750698511,13000.263489419995,52.43347281000024,53364.96524112 2025-06-23,17:08:33.000,174,10996930,14525,0,1750698512,13000.3173799,52.45462019999832,53364.97921536001 2025-06-23,17:08:34.000,174,10996997,14725,0,1750698513,13000.41842455,52.44757106999896,53364.97921536001 2025-06-23,17:08:35.000,174,10997020,14445,0,1750698514,13000.445369789995,52.384128900004725,53364.97222824001 2025-06-23,17:08:36.000,174,10996964,14445,0,1750698515,13000.546414439996,52.4405219399996,53364.97921536001 2025-06-23,17:08:37.000,174,10996996,14525,0,1750698516,13000.566623369996,52.391178030004085,53365.0630608 2025-06-23,17:08:38.000,174,10997071,14405,0,1750698517,13000.633986469991,52.37003063999873,53365.01415096 2025-06-23,17:08:39.000,174,10996996,14725,0,1750698518,13000.640722780001,52.45462019999832,53365.007163840004 2025-06-23,17:08:40.000,174,10997094,14405,0,1750698519,13000.593568609991,52.4052762900028,53365.08402216 2025-06-23,17:08:41.000,174,10996996,14485,0,1750698520,13000.613777539991,52.48986585000239,53365.04908656001 2025-06-23,17:08:42.000,174,10997024,14605,0,1750698521,13000.62051385,52.50396411000111,53365.15389336 2025-06-23,17:08:43.000,174,10996945,14285,0,1750698522,13000.613777539991,52.48986585000239,53365.16786760001 2025-06-23,17:08:44.000,174,10997030,14445,0,1750698523,13000.647459089996,52.53216062999854,53365.23773880001 2025-06-23,17:08:45.000,174,10996990,14445,0,1750698524,13000.674404329991,52.60265192999941,53365.18882896001 2025-06-23,17:08:46.000,174,10997090,14325,0,1750698525,13000.654195399991,52.64494671000284,53365.21677744001 2025-06-23,17:08:47.000,174,10997000,14685,0,1750698526,13000.660931710001,52.694290619998355,53365.27966152 2025-06-23,17:08:48.000,174,10997090,14565,0,1750698527,13000.721558500001,52.77183104999858,53365.244725920005 2025-06-23,17:08:49.000,174,10997111,14525,0,1750698528,13000.775448979992,52.792978440003935,53365.27966152 2025-06-23,17:08:50.000,174,10996948,14485,0,1750698529,13000.815866839992,52.87756800000352,53365.30761000001 2025-06-23,17:08:51.000,174,10997034,14525,0,1750698530,13000.802394220002,52.96215756000311,53365.30761000001 2025-06-23,17:08:52.000,174,10997072,14645,0,1750698531,13000.883229940002,52.99035408000054,53365.34953272 2025-06-23,17:08:53.000,174,10997082,14725,0,1750698532,13000.943856730002,53.05379625000205,53365.37049408 2025-06-23,17:08:54.000,174,10997005,14525,0,1750698533,13000.957329349993,53.08904189999885,53365.39844256 2025-06-23,17:08:55.000,174,10997016,14365,0,1750698534,13000.957329349993,53.145434940000996,53365.41940392 2025-06-23,17:08:56.000,174,10997061,14605,0,1750698535,13001.017956139993,53.145434940000996,53365.43337816001 2025-06-23,17:08:57.000,174,10996992,14565,0,1750698536,13000.991010899997,53.17363145999843,53365.50324936001 2025-06-23,17:08:58.000,174,10997000,14445,0,1750698537,13000.997747209993,53.16658232999907,53365.40542968001 2025-06-23,17:08:59.000,174,10996995,14525,0,1750698538,13000.970801969997,53.152484070000355,53365.42639104 2025-06-23,17:09:00.000,174,10996991,14205,0,1750698539,13001.011219829998,53.145434940000996,53365.46831376 2025-06-23,17:09:01.000,174,10996948,14725,0,1750698540,13001.011219829998,53.145434940000996,53365.48927512 2025-06-23,17:09:02.000,174,10997012,14405,0,1750698541,13000.950593039997,53.096091029998206,53365.49626224 2025-06-23,17:09:03.000,174,10997060,14565,0,1750698542,13000.957329349993,53.07494364000013,53365.59408192 2025-06-23,17:09:04.000,174,10997107,14485,0,1750698543,13000.970801969997,53.025599730004615,53365.5172236 2025-06-23,17:09:05.000,174,10997034,14325,0,1750698544,13001.038165069993,53.04674712000269,53365.510236480004 2025-06-23,17:09:06.000,174,10997034,14445,0,1750698545,13001.105528169988,53.03969799000333,53365.48927512 2025-06-23,17:09:07.000,174,10996958,14605,0,1750698546,13001.125737099988,52.9974032099999,53365.54517208 2025-06-23,17:09:08.000,174,10996967,14805,0,1750698547,13001.273935919999,52.95510843000375,53365.510236480004 2025-06-23,17:09:09.000,174,10996974,14805,0,1750698548,13001.36824425999,53.01855059999798,53365.56613344 2025-06-23,17:09:10.000,174,10997091,14525,0,1750698549,13001.44907997999,53.00445233999926,53365.580107680005 2025-06-23,17:09:11.000,174,10997074,14965,0,1750698550,13001.624224039995,53.032648860003974,53365.59408192 2025-06-23,17:09:12.000,174,10997039,14605,0,1750698551,13001.705059759995,52.9974032099999,53365.55215920001 2025-06-23,17:09:13.000,174,10996999,14445,0,1750698552,13001.83978596,53.06084538000141,53365.62203040001 2025-06-23,17:09:14.000,174,10996922,14685,0,1750698553,13001.974512159992,53.10314016000484,53365.64997888001 2025-06-23,17:09:15.000,174,10997038,14605,0,1750698554,13002.102502050002,53.1101892900042,53365.66395312 2025-06-23,17:09:16.000,174,10997056,14565,0,1750698555,13002.250700869998,53.10314016000484,53365.656966 2025-06-23,17:09:17.000,174,10996881,14245,0,1750698556,13002.365218139988,53.13838581000164,53365.77574704 2025-06-23,17:09:18.000,174,10996930,14525,0,1750698557,13002.432581239998,53.1101892900042,53365.67094024001 2025-06-23,17:09:19.000,174,10997055,14325,0,1750698558,13002.553834819999,53.18068058999779,53365.78273416 2025-06-23,17:09:20.000,174,10996978,14205,0,1750698559,13002.486471719989,53.10314016000484,53365.78273416 2025-06-23,17:09:21.000,174,10997118,14325,0,1750698560,13002.520153269994,53.06084538000141,53365.88055384 2025-06-23,17:09:22.000,174,10997079,14205,0,1750698561,13002.64814315999,52.99035408000054,53365.92946368 2025-06-23,17:09:23.000,174,10997149,14445,0,1750698562,13002.71550626,52.81412583000201,53365.866579600006 2025-06-23,17:09:24.000,174,10996926,14125,0,1750698563,13002.76939673999,52.61675018999813,53365.90850232001 2025-06-23,17:09:25.000,174,10996914,14205,0,1750698564,13002.782869359995,52.54625889000454,53366.09016744 2025-06-23,17:09:26.000,174,10997098,14285,0,1750698565,13002.83002352999,52.41937455000152,53366.07619320001 2025-06-23,17:09:27.000,174,10996704,14125,0,1750698566,13002.79634198,52.151507610004046,53366.22292272001 2025-06-23,17:09:28.000,174,10997046,14045,0,1750698567,13002.742451499995,51.989377620004234,53366.04824472 2025-06-23,17:09:29.000,174,10997262,14205,0,1750698568,13002.78960566999,51.85544415000186,53366.013309120004 2025-06-23,17:09:30.000,174,10997200,14365,0,1750698569,13002.803078289995,51.61577373000182,53366.09715456 2025-06-23,17:09:31.000,174,10997060,14045,0,1750698570,13002.62793422999,51.46069287000137,53366.22990984 2025-06-23,17:09:32.000,174,10997055,13965,0,1750698571,13002.493208029999,51.41134895999858,53366.22292272001 2025-06-23,17:09:33.000,174,10997061,13885,0,1750698572,13002.574043749999,51.122334630003024,53366.25785832 2025-06-23,17:09:34.000,174,10997071,14245,0,1750698573,13002.378690759993,50.98135203000129,53366.40458784 2025-06-23,17:09:35.000,174,10997179,14125,0,1750698574,13002.169865149997,51.15053115000046,53366.24388408001 2025-06-23,17:09:36.000,174,10997241,14125,0,1750698575,13002.129447289997,50.97430290000193,53366.29279392001 2025-06-23,17:09:37.000,174,10997003,14085,0,1750698576,13002.008193709997,50.98135203000129,53366.2159356 2025-06-23,17:09:38.000,174,10996886,14085,0,1750698577,13001.913885369991,50.90381160000106,53366.22990984 2025-06-23,17:09:39.000,174,10996990,14245,0,1750698578,13001.77915917,50.81217291000212,53366.23689696 2025-06-23,17:09:40.000,174,10996948,13965,0,1750698579,13001.71853238,50.93905724999786,53366.09715456 2025-06-23,17:09:41.000,174,10997129,13925,0,1750698580,13001.51644308,50.896762470001704,53366.11811592 2025-06-23,17:09:42.000,174,10997093,14125,0,1750698581,13001.361507949994,50.90381160000106,53366.00632200001 2025-06-23,17:09:43.000,174,10997149,14365,0,1750698582,13001.361507949994,50.76282899999933,53366.07619320001 2025-06-23,17:09:44.000,174,10997394,14365,0,1750698583,13001.260463299994,50.840369429999555,53366.20894848 2025-06-23,17:09:45.000,174,10996869,14125,0,1750698584,13001.011219829998,51.15758027999982,53366.034270480006 2025-06-23,17:09:46.000,174,10996681,14085,0,1750698585,13000.755240049992,50.82627117000084,53365.88754096001 2025-06-23,17:09:47.000,174,10996968,14165,0,1750698586,13000.930384109997,50.93905724999786,53366.04824472 2025-06-23,17:09:48.000,174,10997062,14325,0,1750698587,13000.761976360001,51.016597679998085,53365.915489440005 2025-06-23,17:09:49.000,174,10996985,14325,0,1750698588,13000.660931710001,51.05184333000216,53365.88055384 2025-06-23,17:09:50.000,174,10997037,14285,0,1750698589,13000.586832299996,51.13643289000174,53365.978373519996 2025-06-23,17:09:51.000,174,10997127,14125,0,1750698590,13000.505996579996,51.12938376000238,53365.76875992001 2025-06-23,17:09:52.000,174,10996988,14485,0,1750698591,13000.546414439996,51.21397332000197,53365.7617728 2025-06-23,17:09:53.000,174,10996957,14205,0,1750698592,13000.55988706,51.27741549000348,53365.698888720006 2025-06-23,17:09:54.000,174,10997114,14685,0,1750698593,13000.526205509996,51.38315244000114,53365.66395312 2025-06-23,17:09:55.000,174,10996946,14365,0,1750698594,13000.593568609991,51.5029876500048,53365.642991759996 2025-06-23,17:09:56.000,174,10996808,14365,0,1750698595,13000.687876949996,51.54528243000095,53365.747798560005 2025-06-23,17:09:57.000,174,10996767,14405,0,1750698596,13000.788921599997,51.85544415000186,53365.67094024001 2025-06-23,17:09:58.000,174,10997224,14405,0,1750698597,13000.876493629992,51.81314936999843,53365.677927360004 2025-06-23,17:09:59.000,174,10997028,14405,0,1750698598,13000.957329349993,51.99642675000359,53365.677927360004 2025-06-23,17:10:00.000,174,10997123,14885,0,1750698599,13001.044901380003,52.06691805000446,53365.656966 2025-06-23,17:10:01.000,174,10997083,14365,0,1750698600,13001.233518059998,52.109212830000615,53365.68491448 2025-06-23,17:10:02.000,174,10997051,14245,0,1750698601,13001.280672229994,52.26429369000107,53365.63600464 2025-06-23,17:10:03.000,174,10997104,14525,0,1750698602,13001.44907997999,52.292490209998505,53365.67094024001 2025-06-23,17:10:04.000,174,10996959,14765,0,1750698603,13001.65116927999,52.341834120001295,53365.71286296 2025-06-23,17:10:05.000,174,10997004,14605,0,1750698604,13001.785895479996,52.391178030004085,53365.698888720006 2025-06-23,17:10:06.000,174,10996953,14725,0,1750698605,13001.907149059996,52.48986585000239,53365.78273416 2025-06-23,17:10:07.000,174,10997098,14645,0,1750698606,13002.014930019992,52.46871846000431,53365.78972128001 2025-06-23,17:10:08.000,174,10997021,14765,0,1750698607,13002.095765739992,52.525111499999184,53365.83863112001 2025-06-23,17:10:09.000,174,10997045,14485,0,1750698608,13002.223755630002,52.41937455000152,53365.88754096001 2025-06-23,17:10:10.000,174,10996925,14325,0,1750698609,13002.223755630002,52.525111499999184,53365.831644 2025-06-23,17:10:11.000,174,10997019,14325,0,1750698610,13002.331536589998,52.48281672000303,53366.06920608 2025-06-23,17:10:12.000,174,10996738,14485,0,1750698611,13002.270909799998,52.341834120001295,53366.12510304001 2025-06-23,17:10:13.000,174,10997213,14445,0,1750698612,13002.190074079997,52.391178030004085,53366.00632200001 2025-06-23,17:10:14.000,174,10997012,14205,0,1750698613,13002.122710980002,52.1938023900002,53366.20894848 2025-06-23,17:10:15.000,174,10996882,14365,0,1750698614,13002.129447289997,52.25724456000171,53366.16003864 2025-06-23,17:10:16.000,174,10996801,14405,0,1750698615,13001.987984779997,52.13740934999805,53366.083180320005 2025-06-23,17:10:17.000,174,10996958,14565,0,1750698616,13001.785895479996,52.14445848000469,53366.19497424001 2025-06-23,17:10:18.000,174,10997022,14285,0,1750698617,13001.664641899995,51.81314936999843,53366.26484544 2025-06-23,17:10:19.000,174,10997125,14565,0,1750698618,13001.502970459995,52.04577065999911,53366.1111288 2025-06-23,17:10:20.000,174,10996982,14445,0,1750698619,13001.401925809994,51.989377620004234,53366.16003864 2025-06-23,17:10:21.000,174,10996873,14365,0,1750698620,13001.199836509993,51.80610023999907,53366.20894848 2025-06-23,17:10:22.000,174,10997034,14205,0,1750698621,13001.172891269998,51.693314160002046,53365.98536064001 2025-06-23,17:10:23.000,174,10997050,14485,0,1750698622,13001.011219829998,51.82724763000442,53365.9713864 2025-06-23,17:10:24.000,174,10996847,14365,0,1750698623,13001.038165069993,51.79200198000035,53366.146064399996 2025-06-23,17:10:25.000,174,10996978,14365,0,1750698624,13000.984274590002,51.78495285000099,53366.07619320001 2025-06-23,17:10:26.000,174,10997095,14245,0,1750698625,13000.849548389997,51.79905110999971,53366.181000000004 2025-06-23,17:10:27.000,174,10997030,14605,0,1750698626,13000.809130529997,51.84134589000314,53365.85260536 2025-06-23,17:10:28.000,174,10996672,14405,0,1750698627,13000.640722780001,51.707412420000765,53366.06221896 2025-06-23,17:10:29.000,174,10996836,14285,0,1750698628,13000.775448979992,51.96118109999952,53366.02029624 2025-06-23,17:10:30.000,174,10997306,14205,0,1750698629,13000.856284699992,52.03872152999975,53365.90850232001 2025-06-23,17:10:31.000,174,10997048,14565,0,1750698630,13000.876493629992,51.982328490004875,53365.866579600006 2025-06-23,17:10:32.000,174,10996903,14205,0,1750698631,13000.957329349993,52.22199891000491,53365.85260536 2025-06-23,17:10:33.000,174,10996989,14125,0,1750698632,13000.984274590002,52.20085151999956,53365.810682639996 2025-06-23,17:10:34.000,174,10997162,14245,0,1750698633,13000.923647800002,52.285441079999146,53365.796708400005 2025-06-23,17:10:35.000,174,10996941,14365,0,1750698634,13000.903438870002,52.41232542000216,53365.82465688 2025-06-23,17:10:36.000,174,10997012,14565,0,1750698635,13000.809130529997,52.511013240000466,53365.77574704 2025-06-23,17:10:37.000,174,10996865,14445,0,1750698636,13000.708085879996,52.4405219399996,53365.747798560005 2025-06-23,17:10:38.000,174,10997196,14485,0,1750698637,13000.768712669997,52.511013240000466,53365.75478568 2025-06-23,17:10:39.000,174,10997119,14565,0,1750698638,13000.607041229996,52.54625889000454,53365.78273416 2025-06-23,17:10:40.000,174,10997125,14325,0,1750698639,13000.593568609991,52.48281672000303,53365.60805616 2025-06-23,17:10:41.000,174,10997075,14325,0,1750698640,13000.465578719995,52.59560280000005,53365.677927360004 2025-06-23,17:10:42.000,174,10997209,14165,0,1750698641,13000.47905134,52.694290619998355,53365.59408192 2025-06-23,17:10:43.000,174,10996994,14605,0,1750698642,13000.23654418,52.511013240000466,53365.677927360004 2025-06-23,17:10:44.000,174,10997046,14485,0,1750698643,13000.21633525,52.6519958400022,53365.57312056001 2025-06-23,17:10:45.000,174,10997008,14565,0,1750698644,13000.115290599999,52.701339749997715,53365.48228800001 2025-06-23,17:10:46.000,174,10997005,14565,0,1750698645,13000.074872739999,52.694290619998355,53365.48228800001 2025-06-23,17:10:47.000,174,10997042,14685,0,1750698646,13000.034454879999,52.743634530001145,53365.461326640005 2025-06-23,17:10:48.000,174,10997009,14525,0,1750698647,12999.960355469993,52.63789758000348,53365.461326640005 2025-06-23,17:10:49.000,174,10997118,14445,0,1750698648,12999.953619159998,52.65904497000156,53365.44036528 2025-06-23,17:10:50.000,174,10997019,14925,0,1750698649,12999.960355469993,52.623799320004764,53365.35651984001 2025-06-23,17:10:51.000,174,10997051,14605,0,1750698650,12999.899728679993,52.58150454000133,53365.37049408 2025-06-23,17:10:52.000,174,10996978,14405,0,1750698651,12999.866047129988,52.60970105999877,53365.43337816001 2025-06-23,17:10:53.000,174,10996885,14285,0,1750698652,12999.791947719998,52.43347281000024,53365.40542968001 2025-06-23,17:10:54.000,174,10997084,14565,0,1750698653,12999.670694139997,52.49691498000175,53365.43337816001 2025-06-23,17:10:55.000,174,10996967,14485,0,1750698654,12999.697639379992,52.50396411000111,53365.55215920001 2025-06-23,17:10:56.000,174,10997054,14565,0,1750698655,12999.670694139997,52.36298150999937,53365.40542968001 2025-06-23,17:10:57.000,174,10996996,14405,0,1750698656,12999.684166760002,52.292490209998505,53365.34953272 2025-06-23,17:10:58.000,174,10997122,14645,0,1750698657,12999.690903069997,52.285441079999146,53365.39145544 2025-06-23,17:10:59.000,174,10997080,14605,0,1750698658,12999.731320929997,52.12331108999933,53365.33555848001 2025-06-23,17:11:00.000,174,10997065,14645,0,1750698659,12999.765002480002,51.982328490004875,53365.32857136 2025-06-23,17:11:01.000,174,10996999,14605,0,1750698660,12999.751529859997,51.91183719000401,53365.3774812 2025-06-23,17:11:02.000,174,10997051,14565,0,1750698661,12999.825629270003,51.742658070004836,53365.34953272 2025-06-23,17:11:03.000,174,10997000,14205,0,1750698662,12999.825629270003,51.62282286000118,53365.42639104 2025-06-23,17:11:04.000,174,10997036,14365,0,1750698663,12999.906464989988,51.524135040002875,53365.45433952001 2025-06-23,17:11:05.000,174,10997199,14365,0,1750698664,12999.892992369998,51.36905418000242,53365.37049408 2025-06-23,17:11:06.000,174,10997050,14365,0,1750698665,12999.899728679993,51.36200505000306,53365.41940392 2025-06-23,17:11:07.000,174,10997078,14405,0,1750698666,12999.906464989988,51.347906790004345,53365.461326640005 2025-06-23,17:11:08.000,174,10997033,14405,0,1750698667,12999.899728679993,51.17167853999854,53365.37049408 2025-06-23,17:11:09.000,174,10996927,14565,0,1750698668,12999.866047129988,51.115285500003665,53365.38446832001 2025-06-23,17:11:10.000,174,10997084,14525,0,1750698669,12999.845838200003,51.058892460001516,53365.4473524 2025-06-23,17:11:11.000,174,10996960,14445,0,1750698670,12999.845838200003,51.12938376000238,53365.3774812 2025-06-23,17:11:12.000,174,10996964,14645,0,1750698671,12999.832365579998,51.0447942000028,53365.35651984001 2025-06-23,17:11:13.000,174,10996820,14485,0,1750698672,12999.663957830002,51.080039849999594,53365.37049408 2025-06-23,17:11:14.000,174,10997084,14565,0,1750698673,12999.711111999997,51.20692419000261,53365.50324936001 2025-06-23,17:11:15.000,174,10996933,14365,0,1750698674,12999.576385799992,51.15758027999982,53365.49626224 2025-06-23,17:11:16.000,174,10996951,14325,0,1750698675,12999.637012589992,51.28446462000284,53365.33555848001 2025-06-23,17:11:17.000,174,10997139,14645,0,1750698676,12999.569649489997,51.298562880001555,53365.33555848001 2025-06-23,17:11:18.000,174,10997084,14525,0,1750698677,12999.522495320001,51.242169839999406,53365.53818496 2025-06-23,17:11:19.000,174,10997029,14565,0,1750698678,12999.421450670001,51.418398089997936,53365.32158424 2025-06-23,17:11:20.000,174,10996983,14285,0,1750698679,12999.468604839996,51.242169839999406,53365.54517208 2025-06-23,17:11:21.000,174,10997301,14365,0,1750698680,12999.30019709,51.298562880001555,53365.39844256 2025-06-23,17:11:22.000,174,10996997,14405,0,1750698681,12999.19241612999,51.298562880001555,53365.293635760005 2025-06-23,17:11:23.000,174,10996894,14525,0,1750698682,12999.374296499991,51.41134895999858,53365.21677744001 2025-06-23,17:11:24.000,174,10996941,14325,0,1750698683,12999.25977923,51.17167853999854,53365.33555848001 2025-06-23,17:11:25.000,174,10997043,14325,0,1750698684,12999.145261959995,51.22807158000069,53365.25171304 2025-06-23,17:11:26.000,174,10997005,14565,0,1750698685,12999.05095361999,51.20692419000261,53365.23773880001 2025-06-23,17:11:27.000,174,10997068,14405,0,1750698686,12999.024008379994,51.18577680000453,53365.2726744 2025-06-23,17:11:28.000,174,10996960,14285,0,1750698687,12998.896018489999,51.16462940999918,53365.20979032 2025-06-23,17:11:29.000,174,10997059,14165,0,1750698688,12998.828655389989,51.12938376000238,53365.18882896001 2025-06-23,17:11:30.000,174,10996842,14205,0,1750698689,12998.862336939994,51.12938376000238,53365.2028032 2025-06-23,17:11:31.000,174,10996968,14165,0,1750698690,12998.882545869994,51.20692419000261,53365.26568728001 2025-06-23,17:11:32.000,174,10996928,14405,0,1750698691,12998.781501219994,51.15758027999982,53365.16088048 2025-06-23,17:11:33.000,174,10997013,14285,0,1750698692,12998.747819669989,51.18577680000453,53365.05607368 2025-06-23,17:11:34.000,174,10996975,14205,0,1750698693,12998.720874429993,51.27741549000348,53365.077035040005 2025-06-23,17:11:35.000,174,10997195,14005,0,1750698694,12998.754555979998,51.36905418000242,53365.10498352 2025-06-23,17:11:36.000,174,10997228,14005,0,1750698695,12998.693929189998,51.42544722000457,53365.2028032 2025-06-23,17:11:37.000,174,10997102,14405,0,1750698696,12998.660247639993,51.6016754700031,53365.08402216 2025-06-23,17:11:38.000,174,10996754,13805,0,1750698697,12998.653511329998,51.49593851999816,53365.15389336 2025-06-23,17:11:39.000,174,10996554,14565,0,1750698698,12998.411004169997,51.91888632000337,53365.11895776001 2025-06-23,17:11:40.000,174,10997020,14085,0,1750698699,12998.552466679997,51.79905110999971,53365.07004792001 2025-06-23,17:11:41.000,174,10996935,14405,0,1750698700,12998.518785129992,51.82019849999779,53364.97222824001 2025-06-23,17:11:42.000,174,10997119,14005,0,1750698701,12998.673720259998,52.27839194999979,53364.9233184 2025-06-23,17:11:43.000,174,10996943,14005,0,1750698702,12998.586148230002,52.21494977999828,53365.03511232 2025-06-23,17:11:44.000,174,10997005,14285,0,1750698703,12998.525521440002,52.574455410001974,53365.01415096 2025-06-23,17:11:45.000,174,10996860,13965,0,1750698704,12998.471630959997,52.4052762900028,53364.94427976 2025-06-23,17:11:46.000,174,10996898,14205,0,1750698705,12998.572675609998,52.58150454000133,53365.01415096 2025-06-23,17:11:47.000,174,10996888,13925,0,1750698706,12998.532257749997,52.68019235999964,53365.01415096 2025-06-23,17:11:48.000,174,10997004,14245,0,1750698707,12998.619829779993,52.82117496000137,53365.02113808001 2025-06-23,17:11:49.000,174,10997066,13885,0,1750698708,12998.720874429993,52.85642060999817,53364.9931896 2025-06-23,17:11:50.000,174,10997018,14165,0,1750698709,12998.754555979998,52.89166626000224,53365.174854720004 2025-06-23,17:11:51.000,174,10997030,13965,0,1750698710,12998.842128009994,53.032648860003974,53365.007163840004 2025-06-23,17:11:52.000,174,10997055,14285,0,1750698711,12998.882545869994,52.96215756000311,53365.11895776001 2025-06-23,17:11:53.000,174,10996982,14045,0,1750698712,12999.01727207,53.07494364000013,53365.028125200006 2025-06-23,17:11:54.000,174,10997077,13965,0,1750698713,12999.13852565,52.969206690002466,53365.15389336 2025-06-23,17:11:55.000,174,10997118,14005,0,1750698714,12999.13178933999,53.11723842000356,53365.15389336 2025-06-23,17:11:56.000,174,10997001,14205,0,1750698715,12999.286724469996,53.00445233999926,53365.08402216 2025-06-23,17:11:57.000,174,10996973,14165,0,1750698716,12999.347351259996,52.94101016999775,53365.18184184 2025-06-23,17:11:58.000,174,10997027,13925,0,1750698717,12999.495550079992,52.8987153900016,53365.125944880005 2025-06-23,17:11:59.000,174,10997040,14325,0,1750698718,12999.589858419997,52.8987153900016,53365.25870016 2025-06-23,17:12:00.000,174,10997031,14045,0,1750698719,12999.724584620002,52.8634697400048,53365.244725920005 2025-06-23,17:12:01.000,174,10997028,14245,0,1750698720,12999.697639379992,52.88461713000288,53365.33555848001 2025-06-23,17:12:02.000,174,10996965,14125,0,1750698721,12999.845838200003,52.743634530001145,53365.32158424 2025-06-23,17:12:03.000,174,10996999,13925,0,1750698722,12999.940146539993,52.54625889000454,53365.32158424 2025-06-23,17:12:04.000,174,10997089,14165,0,1750698723,13000.074872739999,52.511013240000466,53365.342545600004 2025-06-23,17:12:05.000,174,10997048,14085,0,1750698724,13000.20959893999,52.42642368000088,53365.39145544 2025-06-23,17:12:06.000,174,10996841,14005,0,1750698725,13000.35106144999,52.27134282000043,53365.48927512 2025-06-23,17:12:07.000,174,10997040,13925,0,1750698726,13000.505996579996,52.0951145700019,53365.510236480004 2025-06-23,17:12:08.000,174,10997011,14125,0,1750698727,13000.660931710001,52.12331108999933,53365.55215920001 2025-06-23,17:12:09.000,174,10997236,13885,0,1750698728,13000.735031119992,52.00347588000295,53365.64997888001 2025-06-23,17:12:10.000,174,10997237,14125,0,1750698729,13000.930384109997,52.04577065999911,53365.81766976001 2025-06-23,17:12:11.000,174,10997066,14405,0,1750698730,13000.869757319997,51.82019849999779,53365.85260536 2025-06-23,17:12:12.000,174,10997027,14125,0,1750698731,13001.085319239988,51.700363290001405,53365.810682639996 2025-06-23,17:12:13.000,174,10996975,14405,0,1750698732,13001.294144849999,51.643970249999256,53365.82465688 2025-06-23,17:12:14.000,174,10997002,14285,0,1750698733,13001.46928890999,51.714461550000124,53365.66395312 2025-06-23,17:12:15.000,174,10996990,14405,0,1750698734,13001.65790559,51.6369211199999,53365.7268372 2025-06-23,17:12:16.000,174,10996984,14565,0,1750698735,13001.705059759995,51.43249635000393,53365.95741216001 2025-06-23,17:12:17.000,174,10996987,14365,0,1750698736,13001.772422859991,51.49593851999816,53365.978373519996 2025-06-23,17:12:18.000,174,10996907,14725,0,1750698737,13001.987984779997,51.43954548000329,53366.02728336001 2025-06-23,17:12:19.000,174,10997071,14365,0,1750698738,13002.183337770002,51.467742000000726,53366.10414168001 2025-06-23,17:12:20.000,174,10997055,14525,0,1750698739,13002.311327659998,51.49593851999816,53366.16003864 2025-06-23,17:12:21.000,174,10996971,14525,0,1750698740,13002.358481829993,51.58052807999775,53366.22990984 2025-06-23,17:12:22.000,174,10996958,14365,0,1750698741,13002.493208029999,51.56642981999903,53366.20894848 2025-06-23,17:12:23.000,174,10996956,14405,0,1750698742,13002.499944339994,51.474791130000085,53366.13907728 2025-06-23,17:12:24.000,174,10997164,14205,0,1750698743,13002.68856101999,51.291513750002196,53366.4954204 2025-06-23,17:12:25.000,174,10996855,14565,0,1750698744,13002.60772529999,51.707412420000765,53366.348690880004 2025-06-23,17:12:26.000,174,10996865,14365,0,1750698745,13002.553834819999,51.72855980999884,53366.46048480001 2025-06-23,17:12:27.000,174,10996827,14245,0,1750698746,13002.506680649989,51.700363290001405,53366.48843328001 2025-06-23,17:12:28.000,174,10997058,14285,0,1750698747,13002.472999099999,51.714461550000124,53366.50939464001 2025-06-23,17:12:29.000,174,10996849,14565,0,1750698748,13002.371954449998,51.67216677000397,53366.52336888 2025-06-23,17:12:30.000,174,10997014,14285,0,1750698749,13002.371954449998,51.707412420000765,53366.54433024 2025-06-23,17:12:31.000,174,10997057,14365,0,1750698750,13002.203546700002,51.72855980999884,53366.59324008 2025-06-23,17:12:32.000,174,10996975,14365,0,1750698751,13002.062084190002,51.693314160002046,53366.635162800005 2025-06-23,17:12:33.000,174,10996755,14365,0,1750698752,13002.035138949992,51.72151067999948,53366.55830448001 2025-06-23,17:12:34.000,174,10997036,14485,0,1750698753,13002.102502050002,51.77085459000227,53366.55830448001 2025-06-23,17:12:35.000,174,10996903,14245,0,1750698754,13002.095765739992,51.756756330003554,53366.6700984 2025-06-23,17:12:36.000,174,10996955,14485,0,1750698755,13002.082293120002,51.756756330003554,53366.69804688001 2025-06-23,17:12:37.000,174,10996892,14645,0,1750698756,13002.149656219997,51.7356089399982,53366.71202112 2025-06-23,17:12:38.000,174,10997017,14725,0,1750698757,13002.230491939998,51.79905110999971,53366.62817568001 2025-06-23,17:12:39.000,174,10996973,14365,0,1750698758,13002.371954449998,51.8483950200025,53366.69804688001 2025-06-23,17:12:40.000,174,10996937,14525,0,1750698759,13002.452790169998,51.91183719000401,53366.67708552001 2025-06-23,17:12:41.000,174,10996981,14445,0,1750698760,13002.553834819999,51.940033710001444,53366.71900824 2025-06-23,17:12:42.000,174,10997028,14445,0,1750698761,13002.742451499995,52.03167240000039,53366.71900824 2025-06-23,17:12:43.000,174,10996975,14445,0,1750698762,13002.8771777,52.08101631000318,53366.66311128 2025-06-23,17:12:44.000,174,10997091,14285,0,1750698763,13002.93780449,52.25724456000171,53366.72599536001 2025-06-23,17:12:45.000,174,10996698,14405,0,1750698764,13003.119684860001,52.348883250000654,53366.73298248 2025-06-23,17:12:46.000,174,10996870,14525,0,1750698765,13003.173575339992,52.518062369999825,53366.78189232 2025-06-23,17:12:47.000,174,10996932,14405,0,1750698766,13003.261147370002,52.37707976999809,53366.753943840005 2025-06-23,17:12:48.000,174,10997043,14405,0,1750698767,13003.092739619991,52.48281672000303,53366.802853680005 2025-06-23,17:12:49.000,174,10997037,14405,0,1750698768,13003.261147370002,52.67314323000028,53366.684072640004 2025-06-23,17:12:50.000,174,10996983,14565,0,1750698769,13003.382400950002,52.60970105999877,53366.90766048 2025-06-23,17:12:51.000,174,10997027,14205,0,1750698770,13003.355455709992,52.61675018999813,53366.79586656001 2025-06-23,17:12:52.000,174,10996875,14445,0,1750698771,13003.308301539997,52.800027570003294,53366.84477640001 2025-06-23,17:12:53.000,174,10997027,14485,0,1750698772,13003.200520580001,52.87756800000352,53366.851763520004 2025-06-23,17:12:54.000,174,10996989,14125,0,1750698773,13003.025376519996,53.01150146999862,53366.93560896 2025-06-23,17:12:55.000,174,10996810,14285,0,1750698774,13002.89738663,52.94101016999775,53366.851763520004 2025-06-23,17:12:56.000,174,10997089,14405,0,1750698775,13002.83675984,53.04674712000269,53366.851763520004 2025-06-23,17:12:57.000,174,10996927,14285,0,1750698776,13002.6750884,53.10314016000484,53366.872724880006 2025-06-23,17:12:58.000,174,10997058,14165,0,1750698777,13002.600988989994,53.17363145999843,53366.753943840005 2025-06-23,17:12:59.000,174,10996810,14325,0,1750698778,13002.479735409994,53.27936841000337,53367.07535136 2025-06-23,17:13:00.000,174,10997214,14205,0,1750698779,13002.250700869998,53.34281058000488,53366.76093096 2025-06-23,17:13:01.000,174,10997030,14245,0,1750698780,13002.311327659998,53.47674404999998,53366.816827919996 2025-06-23,17:13:02.000,174,10997136,14245,0,1750698781,13002.210283009998,53.47674404999998,53366.84477640001 2025-06-23,17:13:03.000,174,10997326,14325,0,1750698782,13002.008193709997,53.554284480000206,53366.69804688001 2025-06-23,17:13:04.000,174,10996837,14365,0,1750698783,13002.196810389993,53.52608796000277,53366.61420144 2025-06-23,17:13:05.000,174,10996886,14125,0,1750698784,13001.833049649991,53.63182491000043,53366.78887944 2025-06-23,17:13:06.000,174,10997159,14045,0,1750698785,13001.940830610001,53.441498400003184,53366.481446159996 2025-06-23,17:13:07.000,174,10996772,14165,0,1750698786,13001.859994890001,53.63182491000043,53366.586252960005 2025-06-23,17:13:08.000,174,10997031,14205,0,1750698787,13001.920621680001,53.58953013000428,53366.53035600001 2025-06-23,17:13:09.000,174,10996907,13965,0,1750698788,13001.785895479996,53.67411969000386,53366.69105976 2025-06-23,17:13:10.000,174,10997146,13965,0,1750698789,13001.866731199996,53.54723535000085,53366.57926584001 2025-06-23,17:13:11.000,174,10996922,14165,0,1750698790,13001.7993681,53.46969492000062,53366.54433024 2025-06-23,17:13:12.000,174,10996914,14045,0,1750698791,13001.765686549996,53.554284480000206,53366.50240752 2025-06-23,17:13:13.000,174,10996872,14125,0,1750698792,13001.684850829995,53.441498400003184,53366.53035600001 2025-06-23,17:13:14.000,174,10996975,14085,0,1750698793,13001.73874131,53.441498400003184,53366.41157496001 2025-06-23,17:13:15.000,174,10996922,13925,0,1750698794,13001.67811452,53.42035100999783,53366.4255492 2025-06-23,17:13:16.000,174,10997149,14005,0,1750698795,13001.644432969995,53.31461406000017,53366.50240752 2025-06-23,17:13:17.000,174,10997015,14165,0,1750698796,13001.583806179995,53.29346667000209,53366.355678 2025-06-23,17:13:18.000,174,10997041,14045,0,1750698797,13001.45581629,53.12428755000292,53366.348690880004 2025-06-23,17:13:19.000,174,10996901,14085,0,1750698798,13001.45581629,53.18772972000443,53366.39760072 2025-06-23,17:13:20.000,174,10996986,13925,0,1750698799,13001.294144849999,53.01855059999798,53366.40458784 2025-06-23,17:13:21.000,174,10997049,14005,0,1750698800,13001.253726989999,52.976255820001825,53366.41157496001 2025-06-23,17:13:22.000,174,10996938,14125,0,1750698801,13001.152682339998,52.68019235999964,53366.32772952 2025-06-23,17:13:23.000,174,10997203,13885,0,1750698802,13001.193100199998,52.84232234999945,53366.19497424001 2025-06-23,17:13:24.000,174,10996651,14125,0,1750698803,13000.950593039997,52.743634530001145,53366.4255492 2025-06-23,17:13:25.000,174,10996981,14165,0,1750698804,13001.017956139993,52.91281365000032,53366.38362648 2025-06-23,17:13:26.000,174,10996942,13965,0,1750698805,13001.031428759998,52.785929310004576,53366.37663936 2025-06-23,17:13:27.000,174,10996971,13965,0,1750698806,13001.071846619998,52.72248714000307,53366.23689696 2025-06-23,17:13:28.000,174,10996718,13925,0,1750698807,13001.078582929993,52.8634697400048,53366.355678 2025-06-23,17:13:29.000,174,10997284,14125,0,1750698808,13000.883229940002,52.88461713000288,53366.32772952 2025-06-23,17:13:30.000,174,10996796,14005,0,1750698809,13000.815866839992,52.743634530001145,53366.22292272001 2025-06-23,17:13:31.000,174,10996943,14005,0,1750698810,13000.896702559992,52.82822409000073,53366.27183256001 2025-06-23,17:13:32.000,174,10996638,13925,0,1750698811,13000.822603150002,52.792978440003935,53366.2159356 2025-06-23,17:13:33.000,174,10997049,13805,0,1750698812,13000.755240049992,52.89166626000224,53366.201961360006 2025-06-23,17:13:34.000,174,10996925,13845,0,1750698813,13000.667668019996,52.792978440003935,53366.15305152001 2025-06-23,17:13:35.000,174,10996895,14085,0,1750698814,13000.701349570001,52.67314323000028,53366.20894848 2025-06-23,17:13:36.000,174,10996785,14165,0,1750698815,13000.667668019996,52.694290619998355,53366.22292272001 2025-06-23,17:13:37.000,174,10997103,13765,0,1750698816,13000.633986469991,52.64494671000284,53366.16003864 2025-06-23,17:13:38.000,174,10997020,14125,0,1750698817,13000.681140640001,52.574455410001974,53366.16003864 2025-06-23,17:13:39.000,174,10996994,13885,0,1750698818,13000.701349570001,52.41232542000216,53366.06221896 2025-06-23,17:13:40.000,174,10997102,13885,0,1750698819,13000.761976360001,52.35593238000001,53366.04824472 2025-06-23,17:13:41.000,174,10997014,13805,0,1750698820,13000.849548389997,52.165605870002764,53366.1111288 2025-06-23,17:13:42.000,174,10996968,13805,0,1750698821,13000.937120419992,52.02462327000103,53366.146064399996 2025-06-23,17:13:43.000,174,10997043,13725,0,1750698822,13001.051637689998,51.89773892999801,53366.146064399996 2025-06-23,17:13:44.000,174,10996979,13885,0,1750698823,13001.098791859993,51.68626503000269,53366.16702576 2025-06-23,17:13:45.000,174,10997076,13805,0,1750698824,13001.240254369994,51.6016754700031,53366.27183256001 2025-06-23,17:13:46.000,174,10996972,13885,0,1750698825,13001.273935919999,51.51003678000416,53366.16702576 2025-06-23,17:13:47.000,174,10996952,13885,0,1750698826,13001.42887104999,51.46069287000137,53366.30676816 2025-06-23,17:13:48.000,174,10997000,13925,0,1750698827,13001.45581629,51.36905418000242,53366.313755279996 2025-06-23,17:13:49.000,174,10996974,13845,0,1750698828,13001.47602522,51.32675939999899,53366.29279392001 2025-06-23,17:13:50.000,174,10996980,13605,0,1750698829,13001.42887104999,51.26331723000476,53366.34170376001 2025-06-23,17:13:51.000,174,10997046,13925,0,1750698830,13001.41539843,51.31266114000027,53366.355678 2025-06-23,17:13:52.000,174,10996943,13725,0,1750698831,13001.38845318999,51.31266114000027,53366.37663936 2025-06-23,17:13:53.000,174,10997008,13925,0,1750698832,13001.287408539989,51.418398089997936,53366.348690880004 2025-06-23,17:13:54.000,174,10996971,13725,0,1750698833,13001.233518059998,51.41134895999858,53366.467471920005 2025-06-23,17:13:55.000,174,10997011,14045,0,1750698834,13001.172891269998,51.474791130000085,53366.50939464001 2025-06-23,17:13:56.000,174,10996966,13885,0,1750698835,13001.105528169988,51.55233156000031,53366.45349768 2025-06-23,17:13:57.000,174,10996952,14045,0,1750698836,13001.017956139993,51.60872460000246,53366.47445904 2025-06-23,17:13:58.000,174,10997027,13965,0,1750698837,13000.916911489992,51.67921590000333,53366.43952344001 2025-06-23,17:13:59.000,174,10996977,14125,0,1750698838,13000.916911489992,51.742658070004836,53366.54433024 2025-06-23,17:14:00.000,174,10996938,14085,0,1750698839,13000.869757319997,51.84134589000314,53366.44651056 2025-06-23,17:14:01.000,174,10997066,13845,0,1750698840,13000.842812080002,51.883640669999295,53366.43253632 2025-06-23,17:14:02.000,174,10996858,14085,0,1750698841,13000.856284699992,51.925935450002726,53366.43253632 2025-06-23,17:14:03.000,174,10997014,14005,0,1750698842,13000.896702559992,52.03872152999975,53366.52336888 2025-06-23,17:14:04.000,174,10996977,13725,0,1750698843,13000.883229940002,52.03872152999975,53366.41157496001 2025-06-23,17:14:05.000,174,10997039,13805,0,1750698844,13000.896702559992,52.151507610004046,53366.44651056 2025-06-23,17:14:06.000,174,10996946,13565,0,1750698845,13000.896702559992,52.25724456000171,53366.43253632 2025-06-23,17:14:07.000,174,10996994,13805,0,1750698846,13000.950593039997,52.32068673000322,53366.46048480001 2025-06-23,17:14:08.000,174,10997011,13725,0,1750698847,13000.937120419992,52.398227160003444,53366.50939464001 2025-06-23,17:14:09.000,174,10997013,13845,0,1750698848,13000.916911489992,52.50396411000111,53366.43952344001 2025-06-23,17:14:10.000,174,10997013,13805,0,1750698849,13000.896702559992,52.574455410001974,53366.45349768 2025-06-23,17:14:11.000,174,10997010,13885,0,1750698850,13000.836075769992,52.67314323000028,53366.481446159996 2025-06-23,17:14:12.000,174,10997006,13885,0,1750698851,13000.863021010002,52.68019235999964,53366.537343120006 2025-06-23,17:14:13.000,174,10996955,14045,0,1750698852,13000.842812080002,52.84232234999945,53366.46048480001 2025-06-23,17:14:14.000,174,10996967,13725,0,1750698853,13000.836075769992,52.94805930000439,53366.57227872 2025-06-23,17:14:15.000,174,10996955,14005,0,1750698854,13000.809130529997,52.976255820001825,53366.481446159996 2025-06-23,17:14:16.000,174,10996954,14045,0,1750698855,13000.815866839992,53.05379625000205,53366.418562080005 2025-06-23,17:14:17.000,174,10997011,13845,0,1750698856,13000.782185290002,53.08904189999885,53366.4954204 2025-06-23,17:14:18.000,174,10997026,13965,0,1750698857,13000.842812080002,53.13133668000228,53366.537343120006 2025-06-23,17:14:19.000,174,10996950,14005,0,1750698858,13000.916911489992,53.23002450000058,53366.4954204 2025-06-23,17:14:20.000,174,10996979,13925,0,1750698859,13000.970801969997,53.194778850003786,53366.467471920005 2025-06-23,17:14:21.000,174,10996975,14085,0,1750698860,13001.044901380003,53.23707362999994,53366.516381760004 2025-06-23,17:14:22.000,174,10997038,13765,0,1750698861,13001.193100199998,53.2441227599993,53366.55830448001 2025-06-23,17:14:23.000,174,10996951,14005,0,1750698862,13001.287408539989,53.27936841000337,53366.52336888 2025-06-23,17:14:24.000,174,10996996,13765,0,1750698863,13001.374980569999,53.34281058000488,53366.467471920005 2025-06-23,17:14:25.000,174,10997000,14085,0,1750698864,13001.523179389995,53.335761449998245,53366.55131736 2025-06-23,17:14:26.000,174,10997053,13885,0,1750698865,13001.67811452,53.36395797000296,53366.55131736 2025-06-23,17:14:27.000,174,10996926,13565,0,1750698866,13001.77915917,53.34281058000488,53366.59324008 2025-06-23,17:14:28.000,174,10997132,13725,0,1750698867,13001.859994890001,53.31461406000017,53366.69804688001 2025-06-23,17:14:29.000,174,10996954,13845,0,1750698868,13002.001457400002,53.3569088400036,53366.73298248 2025-06-23,17:14:30.000,174,10997054,13845,0,1750698869,13002.095765739992,53.34281058000488,53366.753943840005 2025-06-23,17:14:31.000,174,10996963,14005,0,1750698870,13002.190074079997,53.321663189999526,53366.71900824 2025-06-23,17:14:32.000,174,10997034,13925,0,1750698871,13002.318063969993,53.371007100002316,53366.77490520001 2025-06-23,17:14:33.000,174,10997082,13685,0,1750698872,13002.419108619993,53.29346667000209,53366.88669912 2025-06-23,17:14:34.000,174,10996905,14045,0,1750698873,13002.526889579989,53.335761449998245,53366.93560896 2025-06-23,17:14:35.000,174,10997023,13885,0,1750698874,13002.574043749999,53.25822101999802,53366.92862184 2025-06-23,17:14:36.000,174,10996984,13725,0,1750698875,13002.641406849994,53.23002450000058,53366.93560896 2025-06-23,17:14:37.000,174,10996972,13565,0,1750698876,13002.621197919994,53.18068058999779,53367.03342864001 2025-06-23,17:14:38.000,174,10997015,13845,0,1750698877,13002.63467054,53.096091029998206,53367.02644152 2025-06-23,17:14:39.000,174,10996968,13845,0,1750698878,13002.72897887999,53.1101892900042,53367.06836424 2025-06-23,17:14:40.000,174,10996951,13725,0,1750698879,13002.63467054,53.06084538000141,53367.1242612 2025-06-23,17:14:41.000,174,10996930,13765,0,1750698880,13002.621197919994,52.9974032099999,53367.17317104 2025-06-23,17:14:42.000,174,10997003,13885,0,1750698881,13002.540362199994,53.00445233999926,53367.138235440005 2025-06-23,17:14:43.000,174,10997063,13725,0,1750698882,13002.439317549994,52.94805930000439,53367.20111952001 2025-06-23,17:14:44.000,174,10996934,13805,0,1750698883,13002.297855039993,52.84937147999881,53367.21509376 2025-06-23,17:14:45.000,174,10996976,13885,0,1750698884,13002.109238359997,52.785929310004576,53367.15919680001 2025-06-23,17:14:46.000,174,10996944,13685,0,1750698885,13002.001457400002,52.736585400001786,53367.23605512 2025-06-23,17:14:47.000,174,10996960,13685,0,1750698886,13001.866731199996,52.701339749997715,53367.18015816001 2025-06-23,17:14:48.000,174,10997016,13885,0,1750698887,13001.75221392999,52.65904497000156,53367.1941324 2025-06-23,17:14:49.000,174,10996928,13845,0,1750698888,13001.65116927999,52.54625889000454,53367.1941324 2025-06-23,17:14:50.000,174,10997064,13885,0,1750698889,13001.63096034999,52.511013240000466,53367.1242612 2025-06-23,17:14:51.000,174,10997038,13605,0,1750698890,13001.523179389995,52.48281672000303,53367.1242612 2025-06-23,17:14:52.000,174,10996948,13845,0,1750698891,13001.47602522,52.45462019999832,53367.06836424 2025-06-23,17:14:53.000,174,10997044,13845,0,1750698892,13001.51644308,52.384128900004725,53367.138235440005 2025-06-23,17:14:54.000,174,10996980,14085,0,1750698893,13001.47602522,52.37707976999809,53367.019454400004 2025-06-23,17:14:55.000,174,10996954,13805,0,1750698894,13001.502970459995,52.35593238000001,53367.06836424 2025-06-23,17:14:56.000,174,10997000,13765,0,1750698895,13001.57033355999,52.27839194999979,53367.07535136 2025-06-23,17:14:57.000,174,10996944,13805,0,1750698896,13001.57033355999,52.24314630000299,53367.040415760006 2025-06-23,17:14:58.000,174,10996938,13805,0,1750698897,13001.63769666,52.285441079999146,53367.04740288 2025-06-23,17:14:59.000,174,10997007,13685,0,1750698898,13001.644432969995,52.27839194999979,53367.08233848001 2025-06-23,17:15:00.000,174,10997066,14045,0,1750698899,13001.61075141999,52.36298150999937,53367.01246728001 2025-06-23,17:15:01.000,174,10996973,13605,0,1750698900,13001.59054248999,52.398227160003444,53366.99849304 2025-06-23,17:15:02.000,174,10996971,13565,0,1750698901,13001.502970459995,52.348883250000654,53367.019454400004 2025-06-23,17:15:03.000,174,10997081,13885,0,1750698902,13001.442343669994,52.384128900004725,53367.13124832001 2025-06-23,17:15:04.000,174,10996972,13725,0,1750698903,13001.267199609989,52.41937455000152,53366.96355744001 2025-06-23,17:15:05.000,174,10996999,13765,0,1750698904,13001.159418649993,52.47576759000367,53367.05439 2025-06-23,17:15:06.000,174,10997019,13645,0,1750698905,13000.997747209993,52.50396411000111,53367.08233848001 2025-06-23,17:15:07.000,174,10997039,13725,0,1750698906,13000.889966249997,52.58855367000069,53367.00548016 2025-06-23,17:15:08.000,174,10996992,13805,0,1750698907,13000.768712669997,52.68019235999964,53366.90766048 2025-06-23,17:15:09.000,174,10997060,13885,0,1750698908,13000.62051385,52.694290619998355,53366.921634720005 2025-06-23,17:15:10.000,174,10996904,13765,0,1750698909,13000.45210609999,52.81412583000201,53366.85875064 2025-06-23,17:15:11.000,174,10996995,13565,0,1750698910,13000.33758883,52.89166626000224,53366.879712 2025-06-23,17:15:12.000,174,10997004,13645,0,1750698911,13000.175917389999,52.96215756000311,53366.77490520001 2025-06-23,17:15:13.000,174,10997028,13885,0,1750698912,13000.115290599999,53.07494364000013,53366.753943840005 2025-06-23,17:15:14.000,174,10996905,13685,0,1750698913,13000.020982259994,53.16658232999907,53366.705034000006 2025-06-23,17:15:15.000,174,10996958,13885,0,1750698914,12999.933410229998,53.31461406000017,53366.7399696 2025-06-23,17:15:16.000,174,10997076,13805,0,1750698915,12999.953619159998,53.41330187999847,53366.684072640004 2025-06-23,17:15:17.000,174,10996993,13765,0,1750698916,12999.960355469993,53.51903883000341,53366.62817568001 2025-06-23,17:15:18.000,174,10996929,13725,0,1750698917,12999.933410229998,53.603628390002996,53366.59324008 2025-06-23,17:15:19.000,174,10997050,13725,0,1750698918,13000.034454879999,53.779856640001526,53366.52336888 2025-06-23,17:15:20.000,174,10997032,13805,0,1750698919,13000.095081669999,53.843298810003034,53366.55131736 2025-06-23,17:15:21.000,174,10997022,13565,0,1750698920,13000.223071559994,54.019527060001565,53366.47445904 2025-06-23,17:15:22.000,174,10997051,13565,0,1750698921,13000.33758883,54.019527060001565,53366.50240752 2025-06-23,17:15:23.000,174,10996987,13885,0,1750698922,13000.45884241,54.13231313999859,53366.467471920005 2025-06-23,17:15:24.000,174,10997010,13845,0,1750698923,13000.613777539991,54.195755310000095,53366.57926584001 2025-06-23,17:15:25.000,174,10997022,13885,0,1750698924,13000.768712669997,54.252148350002244,53366.55830448001 2025-06-23,17:15:26.000,174,10996911,13765,0,1750698925,13000.930384109997,54.30854139000439,53366.55131736 2025-06-23,17:15:27.000,174,10996991,13765,0,1750698926,13001.092055549998,54.33673791000183,53366.50240752 2025-06-23,17:15:28.000,174,10997016,13925,0,1750698927,13001.280672229994,54.379032689997985,53366.62118856 2025-06-23,17:15:29.000,174,10996891,13845,0,1750698928,13001.34803532999,54.35788529999991,53366.62118856 2025-06-23,17:15:30.000,174,10996922,13845,0,1750698929,13001.55686094,54.33673791000183,53366.586252960005 2025-06-23,17:15:31.000,174,10996997,13565,0,1750698930,13001.61748773,54.2591974800016,53366.586252960005 2025-06-23,17:15:32.000,174,10996888,13725,0,1750698931,13001.75895024,54.26624661000096,53366.7399696 2025-06-23,17:15:33.000,174,10996993,13885,0,1750698932,13001.806104409996,54.18165705000138,53366.73298248 2025-06-23,17:15:34.000,174,10996945,13645,0,1750698933,13001.920621680001,54.28034486999968,53366.76093096 2025-06-23,17:15:35.000,174,10996928,13725,0,1750698934,13001.927357989996,54.195755310000095,53366.851763520004 2025-06-23,17:15:36.000,174,10997094,13965,0,1750698935,13001.961039540001,54.18165705000138,53366.93560896 2025-06-23,17:15:37.000,174,10997020,13485,0,1750698936,13002.021666330002,54.1605096600033,53367.06836424 2025-06-23,17:15:38.000,174,10996917,14005,0,1750698937,13002.041875260002,54.08296923000307,53367.02644152 2025-06-23,17:15:39.000,174,10996896,14005,0,1750698938,13002.041875260002,54.139362269997946,53367.11028696001 2025-06-23,17:15:40.000,174,10996985,13885,0,1750698939,13002.035138949992,54.10411662000115,53367.089325600005 2025-06-23,17:15:41.000,174,10996942,13765,0,1750698940,13002.028402639997,54.068870970004355,53367.1941324 2025-06-23,17:15:42.000,174,10996980,13725,0,1750698941,13001.954303229992,54.05477270999836,53367.152209679996 2025-06-23,17:15:43.000,174,10997032,13765,0,1750698942,13001.886940129996,53.9490357600007,53367.24304224 2025-06-23,17:15:44.000,174,10996987,13885,0,1750698943,13001.920621680001,54.026576190000924,53367.21509376 2025-06-23,17:15:45.000,174,10996902,13725,0,1750698944,13001.873467509991,53.88559358999919,53367.22906800001 2025-06-23,17:15:46.000,174,10996939,13645,0,1750698945,13001.81957703,53.793954900000244,53367.31291344 2025-06-23,17:15:47.000,174,10997017,14005,0,1750698946,13001.83978596,53.730512729998736,53367.27797784001 2025-06-23,17:15:48.000,174,10996946,13845,0,1750698947,13001.77915917,53.64592316999915,53367.29893920001 2025-06-23,17:15:49.000,174,10996918,13685,0,1750698948,13001.75895024,53.49789143999806,53367.28496496 2025-06-23,17:15:50.000,174,10997015,14045,0,1750698949,13001.745477619996,53.441498400003184,53367.27099072 2025-06-23,17:15:51.000,174,10997055,14045,0,1750698950,13001.846522269996,53.28641754000273,53367.3338748 2025-06-23,17:15:52.000,174,10996988,13885,0,1750698951,13001.81957703,53.10314016000484,53367.2640036 2025-06-23,17:15:53.000,174,10996999,13925,0,1750698952,13001.880203820001,53.01150146999862,53367.2640036 2025-06-23,17:15:54.000,174,10996958,13845,0,1750698953,13001.853258579991,52.919862779999676,53367.38278464 2025-06-23,17:15:55.000,174,10997039,13925,0,1750698954,13001.920621680001,52.83527322000009,53367.34086192 2025-06-23,17:15:56.000,174,10996963,13885,0,1750698955,13001.954303229992,52.694290619998355,53367.34086192 2025-06-23,17:15:57.000,174,10996989,14045,0,1750698956,13001.947566919996,52.623799320004764,53367.354836160004 2025-06-23,17:15:58.000,174,10996966,13805,0,1750698957,13001.920621680001,52.54625889000454,53367.36182328 2025-06-23,17:15:59.000,174,10997031,13565,0,1750698958,13001.893676439991,52.5392097599979,53367.24304224 2025-06-23,17:16:00.000,174,10997027,13805,0,1750698959,13001.853258579991,52.50396411000111,53367.319900559996 2025-06-23,17:16:01.000,174,10996977,13885,0,1750698960,13001.7993681,52.47576759000367,53367.39675888001 2025-06-23,17:16:02.000,174,10996956,13925,0,1750698961,13001.745477619996,52.48281672000303,53367.38278464 2025-06-23,17:16:03.000,174,10996959,14005,0,1750698962,13001.725268689996,52.48986585000239,53367.27797784001 2025-06-23,17:16:04.000,174,10996875,13685,0,1750698963,13001.67811452,52.4405219399996,53367.28496496 2025-06-23,17:16:05.000,174,10997011,13845,0,1750698964,13001.65790559,52.50396411000111,53367.29893920001 2025-06-23,17:16:06.000,174,10996904,13965,0,1750698965,13001.5972788,52.4405219399996,53367.3338748 2025-06-23,17:16:07.000,174,10996919,13925,0,1750698966,13001.543388319995,52.41232542000216,53367.36182328 2025-06-23,17:16:08.000,174,10996999,13805,0,1750698967,13001.41539843,52.44757106999896,53367.319900559996 2025-06-23,17:16:09.000,174,10996935,13845,0,1750698968,13001.354771639999,52.42642368000088,53367.27099072 2025-06-23,17:16:10.000,174,10996999,13925,0,1750698969,13001.34803532999,52.341834120001295,53367.34086192 2025-06-23,17:16:11.000,174,10996925,14085,0,1750698970,13001.267199609989,52.327735860002576,53367.319900559996 2025-06-23,17:16:12.000,174,10996997,13885,0,1750698971,13001.213309129998,52.292490209998505,53367.22208088 2025-06-23,17:16:13.000,174,10996883,13845,0,1750698972,13001.240254369994,52.21494977999828,53367.3338748 2025-06-23,17:16:14.000,174,10996937,13965,0,1750698973,13001.220045439994,52.12331108999933,53367.27797784001 2025-06-23,17:16:15.000,174,10996959,14285,0,1750698974,13001.287408539989,52.12331108999933,53367.18015816001 2025-06-23,17:16:16.000,174,10997045,14245,0,1750698975,13001.125737099988,52.14445848000469,53367.29195208 2025-06-23,17:16:17.000,174,10996855,14045,0,1750698976,13001.442343669994,52.08806544000254,53367.24304224 2025-06-23,17:16:18.000,174,10997081,14205,0,1750698977,13001.40866211999,52.07396718000382,53367.31291344 2025-06-23,17:16:19.000,174,10996964,14165,0,1750698978,13001.51644308,52.01757414000167,53367.31291344 2025-06-23,17:16:20.000,174,10996933,13845,0,1750698979,13001.61075141999,52.01052501000231,53367.34086192 2025-06-23,17:16:21.000,174,10996904,13925,0,1750698980,13001.772422859991,52.02462327000103,53367.257016480005 2025-06-23,17:16:22.000,174,10997021,14005,0,1750698981,13001.846522269996,52.059868919997825,53367.28496496 2025-06-23,17:16:23.000,174,10996894,13845,0,1750698982,13001.886940129996,52.04577065999911,53367.354836160004 2025-06-23,17:16:24.000,174,10997138,13965,0,1750698983,13001.886940129996,52.14445848000469,53367.487591439996 2025-06-23,17:16:25.000,174,10997019,13885,0,1750698984,13002.014930019992,52.03872152999975,53367.36881040001 2025-06-23,17:16:26.000,174,10996704,13805,0,1750698985,13001.954303229992,52.06691805000446,53367.44566872001 2025-06-23,17:16:27.000,174,10996979,14085,0,1750698986,13001.866731199996,52.08101631000318,53367.36182328 2025-06-23,17:16:28.000,174,10996642,13645,0,1750698987,13001.880203820001,52.102163700001256,53367.48060432 2025-06-23,17:16:29.000,174,10996810,14005,0,1750698988,13001.81957703,52.02462327000103,53367.59938536 2025-06-23,17:16:30.000,174,10996850,13965,0,1750698989,13001.745477619996,51.89773892999801,53367.38977176 2025-06-23,17:16:31.000,174,10997026,14085,0,1750698990,13001.684850829995,51.91183719000401,53367.62733384 2025-06-23,17:16:32.000,174,10996744,14085,0,1750698991,13001.705059759995,51.72151067999948,53367.73912776 2025-06-23,17:16:33.000,174,10996680,13885,0,1750698992,13001.51644308,52.03167240000039,53367.48060432 2025-06-23,17:16:34.000,174,10997172,13885,0,1750698993,13001.49623415,51.95413197000016,53367.56444976001 2025-06-23,17:16:35.000,174,10997208,14165,0,1750698994,13001.374980569999,51.83429676000378,53367.53650128001 2025-06-23,17:16:36.000,174,10996948,13965,0,1750698995,13001.43560736,51.890689799998654,53367.66925656 2025-06-23,17:16:37.000,174,10997049,13965,0,1750698996,13001.41539843,51.95413197000016,53367.49457856001 2025-06-23,17:16:38.000,174,10997058,14085,0,1750698997,13001.462552599995,52.052819789998466,53367.56444976001 2025-06-23,17:16:39.000,174,10996948,14085,0,1750698998,13001.543388319995,52.14445848000469,53367.66925656 2025-06-23,17:16:40.000,174,10996904,14045,0,1750698999,13001.543388319995,52.23609717000363,53367.55746264 2025-06-23,17:16:41.000,174,10996894,13885,0,1750699000,13001.55686094,52.384128900004725,53367.6482952 2025-06-23,17:16:42.000,174,10996987,14325,0,1750699001,13001.52991569999,52.511013240000466,53367.58541112001 2025-06-23,17:16:43.000,174,10996986,14205,0,1750699002,13001.52991569999,52.63084845000412,53367.543488400006 2025-06-23,17:16:44.000,174,10997044,14165,0,1750699003,13001.55012462999,52.84937147999881,53367.57143688 2025-06-23,17:16:45.000,174,10997041,14165,0,1750699004,13001.57033355999,52.969206690002466,53367.5085528 2025-06-23,17:16:46.000,174,10997035,14405,0,1750699005,13001.604015109995,53.096091029998206,53367.50156568 2025-06-23,17:16:47.000,174,10997163,14205,0,1750699006,13001.50970676999,52.99035408000054,53367.5085528 2025-06-23,17:16:48.000,174,10996955,14165,0,1750699007,13001.43560736,53.441498400003184,53367.7880376 2025-06-23,17:16:49.000,174,10996911,14405,0,1750699008,13001.42887104999,53.57543186999828,53367.424707360005 2025-06-23,17:16:50.000,174,10996957,14405,0,1750699009,13001.40866211999,53.53313709000213,53367.63432096001 2025-06-23,17:16:51.000,174,10996905,14445,0,1750699010,13001.354771639999,53.51198970000405,53367.522527040004 2025-06-23,17:16:52.000,174,10996906,14285,0,1750699011,13001.43560736,53.53313709000213,53367.543488400006 2025-06-23,17:16:53.000,174,10996849,14485,0,1750699012,13001.3951895,53.617726650001714,53367.55746264 2025-06-23,17:16:54.000,174,10996668,14565,0,1750699013,13001.52991569999,53.52608796000277,53367.46663008001 2025-06-23,17:16:55.000,174,10997109,14685,0,1750699014,13001.59054248999,53.77280751000217,53367.543488400006 2025-06-23,17:16:56.000,174,10996708,14605,0,1750699015,13001.75895024,53.54018622000149,53367.43169448 2025-06-23,17:16:57.000,174,10996802,14285,0,1750699016,13001.806104409996,53.70936534000066,53367.58541112001 2025-06-23,17:16:58.000,174,10996848,14285,0,1750699017,13001.947566919996,53.779856640001526,53367.50156568 2025-06-23,17:16:59.000,174,10997020,14485,0,1750699018,13002.014930019992,53.72346359999938,53367.43169448 2025-06-23,17:17:00.000,174,10997205,14485,0,1750699019,13002.291118729998,53.836249680003675,53367.55047552 2025-06-23,17:17:01.000,174,10996819,14485,0,1750699020,13002.210283009998,54.09001836000243,53367.690217920004 2025-06-23,17:17:02.000,174,10996699,14445,0,1750699021,13002.230491939998,54.06182183999772,53367.473617200005 2025-06-23,17:17:03.000,174,10996863,14565,0,1750699022,13002.169865149997,53.81510228999832,53367.58541112001 2025-06-23,17:17:04.000,174,10996950,14405,0,1750699023,13002.041875260002,54.11116575000051,53367.578424 2025-06-23,17:17:05.000,174,10997093,14405,0,1750699024,13002.102502050002,54.30854139000439,53367.59938536 2025-06-23,17:17:06.000,174,10997068,14365,0,1750699025,13002.028402639997,54.30149225999776,53367.59938536 2025-06-23,17:17:07.000,174,10996948,14325,0,1750699026,13001.853258579991,54.435425730000134,53367.55047552 2025-06-23,17:17:08.000,174,10997069,14485,0,1750699027,13001.812840719991,54.55526094000379,53367.711179280006 2025-06-23,17:17:09.000,174,10996861,14365,0,1750699028,13001.826313339996,54.62575224000466,53367.578424 2025-06-23,17:17:10.000,174,10996921,14285,0,1750699029,13001.684850829995,54.7526365800004,53367.55746264 2025-06-23,17:17:11.000,174,10997057,14565,0,1750699030,13001.69832345,54.80198049000319,53367.55746264 2025-06-23,17:17:12.000,174,10997103,14165,0,1750699031,13001.65790559,54.90771744000085,53367.58541112001 2025-06-23,17:17:13.000,174,10996997,14085,0,1750699032,13001.65790559,54.84427526999934,53367.53650128001 2025-06-23,17:17:14.000,174,10997082,14485,0,1750699033,13001.725268689996,54.85837352999806,53367.44566872001 2025-06-23,17:17:15.000,174,10996724,14165,0,1750699034,13001.725268689996,55.08394568999938,53367.522527040004 2025-06-23,17:17:16.000,174,10997046,14365,0,1750699035,13001.71179606999,54.964110480003,53367.473617200005 2025-06-23,17:17:17.000,174,10997137,14165,0,1750699036,13001.61075141999,54.886570050002774,53367.45265584 2025-06-23,17:17:18.000,174,10997022,14165,0,1750699037,13001.765686549996,55.14738786000089,53367.55047552 2025-06-23,17:17:19.000,174,10997317,14205,0,1750699038,13001.55012462999,54.999356129999796,53367.57143688 2025-06-23,17:17:20.000,174,10996955,14245,0,1750699039,13001.57706987,54.92886482999893,53367.52951416 2025-06-23,17:17:21.000,174,10997078,14245,0,1750699040,13001.5972788,54.89361918000213,53367.66925656 2025-06-23,17:17:22.000,174,10996996,14205,0,1750699041,13001.55012462999,55.02755265000451,53367.46663008001 2025-06-23,17:17:23.000,174,10996893,14125,0,1750699042,13001.563597249995,54.94296308999765,53367.578424 2025-06-23,17:17:24.000,174,10996757,14285,0,1750699043,13001.63096034999,54.73148919000232,53367.55047552 2025-06-23,17:17:25.000,174,10997320,14205,0,1750699044,13001.3951895,54.964110480003,53367.60637248 2025-06-23,17:17:26.000,174,10996897,14445,0,1750699045,13001.67811452,54.837226139999984,53367.45964296 2025-06-23,17:17:27.000,174,10996743,14165,0,1750699046,13001.53665201,54.58345746000123,53367.403746 2025-06-23,17:17:28.000,174,10996800,14325,0,1750699047,13001.63769666,54.604604849999305,53367.38278464 2025-06-23,17:17:29.000,174,10996982,14125,0,1750699048,13001.664641899995,54.67509615000017,53367.592398240005 2025-06-23,17:17:30.000,174,10996923,14285,0,1750699049,13001.75221392999,54.653948760002095,53367.522527040004 2025-06-23,17:17:31.000,174,10996978,14325,0,1750699050,13001.826313339996,54.421327470001415,53367.50156568 2025-06-23,17:17:32.000,174,10996907,14245,0,1750699051,13001.866731199996,54.414278340002056,53367.711179280006 2025-06-23,17:17:33.000,174,10996933,14085,0,1750699052,13002.062084190002,54.28739399999904,53367.57143688 2025-06-23,17:17:34.000,174,10997017,14325,0,1750699053,13001.987984779997,54.22395183000481,53367.62733384 2025-06-23,17:17:35.000,174,10996946,14245,0,1750699054,13002.089029429997,54.245099220002885,53367.68323080001 2025-06-23,17:17:36.000,174,10996774,14085,0,1750699055,13002.001457400002,54.04067444999964,53367.66925656 2025-06-23,17:17:37.000,174,10996941,14165,0,1750699056,13002.055347879992,53.99133054000413,53367.808998960005 2025-06-23,17:17:38.000,174,10997133,14165,0,1750699057,13002.021666330002,53.836249680003675,53367.57143688 2025-06-23,17:17:39.000,174,10997121,14045,0,1750699058,13002.068820499997,53.843298810003034,53367.69720504 2025-06-23,17:17:40.000,174,10997036,14165,0,1750699059,13001.954303229992,53.7023162100013,53367.8928444 2025-06-23,17:17:41.000,174,10996905,14045,0,1750699060,13001.940830610001,53.66002142999787,53367.73214064001 2025-06-23,17:17:42.000,174,10996896,14245,0,1750699061,13002.021666330002,53.49789143999806,53367.78105048001 2025-06-23,17:17:43.000,174,10996884,14205,0,1750699062,13001.893676439991,53.4555966600019,53367.70419216001 2025-06-23,17:17:44.000,174,10997080,14085,0,1750699063,13001.880203820001,53.40625274999911,53367.77406336 2025-06-23,17:17:45.000,174,10997115,14005,0,1750699064,13001.81957703,53.2441227599993,53367.89983152001 2025-06-23,17:17:46.000,174,10997182,14245,0,1750699065,13001.826313339996,53.25822101999802,53367.75310200001 2025-06-23,17:17:47.000,174,10996678,14045,0,1750699066,13001.77915917,53.31461406000017,53367.857908800004 2025-06-23,17:17:48.000,174,10996851,14205,0,1750699067,13001.745477619996,53.25822101999802,53367.78105048001 2025-06-23,17:17:49.000,174,10996607,14205,0,1750699068,13001.523179389995,53.194778850003786,53367.93476712 2025-06-23,17:17:50.000,174,10996813,14165,0,1750699069,13001.63769666,53.10314016000484,53367.73912776 2025-06-23,17:17:51.000,174,10997270,14325,0,1750699070,13001.61075141999,53.025599730004615,53367.83694744 2025-06-23,17:17:52.000,174,10996955,14245,0,1750699071,13001.47602522,52.90576452000096,53368.08149664 2025-06-23,17:17:53.000,174,10997201,14605,0,1750699072,13001.321090089994,52.82117496000137,53368.046561040006 2025-06-23,17:17:54.000,174,10996729,14245,0,1750699073,13001.220045439994,52.8987153900016,53367.73214064001 2025-06-23,17:17:55.000,174,10996846,14045,0,1750699074,13001.401925809994,53.07494364000013,53367.94175424 2025-06-23,17:17:56.000,174,10996968,14085,0,1750699075,13001.287408539989,52.71543801000371,53367.927780000005 2025-06-23,17:17:57.000,174,10996773,14325,0,1750699076,13001.321090089994,52.80707670000265,53367.822973199996 2025-06-23,17:17:58.000,174,10997210,14325,0,1750699077,13001.40866211999,52.750683660000504,53367.83694744 2025-06-23,17:17:59.000,174,10997185,14445,0,1750699078,13001.44907997999,52.81412583000201,53367.76707624 2025-06-23,17:18:00.000,174,10996982,14205,0,1750699079,13001.523179389995,52.84937147999881,53367.87188304001 2025-06-23,17:18:01.000,174,10996944,14365,0,1750699080,13001.59054248999,52.81412583000201,53367.822973199996 2025-06-23,17:18:02.000,174,10996877,14405,0,1750699081,13001.765686549996,52.792978440003935,53367.84393456 2025-06-23,17:18:03.000,174,10997026,14405,0,1750699082,13001.913885369991,52.84232234999945,53367.927780000005 2025-06-23,17:18:04.000,174,10996979,14565,0,1750699083,13001.961039540001,52.785929310004576,53367.91380576 2025-06-23,17:18:05.000,174,10996942,14325,0,1750699084,13002.014930019992,52.77183104999858,53367.89983152001 2025-06-23,17:18:06.000,174,10996981,14285,0,1750699085,13002.129447289997,52.800027570003294,53367.94874136001 2025-06-23,17:18:07.000,174,10996929,14325,0,1750699086,13002.196810389993,52.8634697400048,53367.976689840005 2025-06-23,17:18:08.000,174,10996932,14285,0,1750699087,13002.196810389993,52.800027570003294,53368.01162544 2025-06-23,17:18:09.000,174,10996832,14165,0,1750699088,13002.237228249993,52.82822409000073,53367.9627156 2025-06-23,17:18:10.000,174,10997130,14325,0,1750699089,13002.149656219997,52.757732789999864,53368.08149664 2025-06-23,17:18:11.000,174,10997312,14285,0,1750699090,13002.156392529992,52.77183104999858,53368.18630344001 2025-06-23,17:18:12.000,174,10997190,14245,0,1750699091,13001.853258579991,52.72248714000307,53368.11643224001 2025-06-23,17:18:13.000,174,10996954,14525,0,1750699092,13001.853258579991,52.701339749997715,53368.12341936 2025-06-23,17:18:14.000,174,10996941,14405,0,1750699093,13001.75895024,52.65904497000156,53368.1723292 2025-06-23,17:18:15.000,174,10996963,14765,0,1750699094,13001.73200499999,52.58150454000133,53368.08848376001 2025-06-23,17:18:16.000,174,10997087,14405,0,1750699095,13001.745477619996,52.525111499999184,53368.102458 2025-06-23,17:18:17.000,174,10996994,14445,0,1750699096,13001.77915917,52.48281672000303,53368.11643224001 2025-06-23,17:18:18.000,174,10996807,14445,0,1750699097,13001.67137820999,52.461669329997676,53368.29111024 2025-06-23,17:18:19.000,174,10997114,14325,0,1750699098,13001.59054248999,52.525111499999184,53368.22123904 2025-06-23,17:18:20.000,174,10997003,14485,0,1750699099,13001.63096034999,52.461669329997676,53368.24918752 2025-06-23,17:18:21.000,174,10997004,14205,0,1750699100,13001.59054248999,52.5392097599979,53368.10944512 2025-06-23,17:18:22.000,174,10996956,14445,0,1750699101,13001.59054248999,52.50396411000111,53368.23521328001 2025-06-23,17:18:23.000,174,10997181,14365,0,1750699102,13001.52991569999,52.574455410001974,53368.242200400004 2025-06-23,17:18:24.000,174,10997062,14285,0,1750699103,13001.50970676999,52.58855367000069,53368.12341936 2025-06-23,17:18:25.000,174,10997148,14485,0,1750699104,13001.502970459995,52.701339749997715,53368.08149664 2025-06-23,17:18:26.000,174,10996853,14365,0,1750699105,13001.381716879994,52.61675018999813,53368.35399432001 2025-06-23,17:18:27.000,174,10997051,14525,0,1750699106,13001.442343669994,52.560357150003256,53368.20726480001 2025-06-23,17:18:28.000,174,10996977,14405,0,1750699107,13001.422134739994,52.77888017999794,53368.17931632 2025-06-23,17:18:29.000,174,10997108,14565,0,1750699108,13001.49623415,52.70838888000435,53368.312071600005 2025-06-23,17:18:30.000,174,10996890,14565,0,1750699109,13001.53665201,52.71543801000371,53368.15136784 2025-06-23,17:18:31.000,174,10996806,14525,0,1750699110,13001.67811452,52.701339749997715,53368.16534208001 2025-06-23,17:18:32.000,174,10997050,14285,0,1750699111,13001.55012462999,52.83527322000009,53368.38892992 2025-06-23,17:18:33.000,174,10996711,14245,0,1750699112,13001.604015109995,52.67314323000028,53368.0325868 2025-06-23,17:18:34.000,174,10996604,14285,0,1750699113,13001.826313339996,52.933961039998394,53368.11643224001 2025-06-23,17:18:35.000,174,10996880,14405,0,1750699114,13001.765686549996,52.701339749997715,53368.35399432001 2025-06-23,17:18:36.000,174,10997082,14245,0,1750699115,13001.705059759995,52.76478191999922,53368.39591704 2025-06-23,17:18:37.000,174,10996983,14405,0,1750699116,13001.833049649991,52.757732789999864,53368.28412312001 2025-06-23,17:18:38.000,174,10997043,14445,0,1750699117,13001.75895024,52.84937147999881,53368.29809736 2025-06-23,17:18:39.000,174,10996965,14205,0,1750699118,13001.71853238,52.969206690002466,53368.263161760005 2025-06-23,17:18:40.000,174,10997054,14325,0,1750699119,13001.73200499999,53.032648860003974,53368.28412312001 2025-06-23,17:18:41.000,174,10996957,14205,0,1750699120,13001.57706987,53.08904189999885,53368.263161760005 2025-06-23,17:18:42.000,174,10996968,14285,0,1750699121,13001.50970676999,53.201827980003145,53368.30508448001 2025-06-23,17:18:43.000,174,10997088,14405,0,1750699122,13001.462552599995,53.335761449998245,53368.35399432001 2025-06-23,17:18:44.000,174,10996797,14445,0,1750699123,13001.3951895,53.36395797000296,53368.38892992 2025-06-23,17:18:45.000,174,10996889,14405,0,1750699124,13001.226781749989,53.54018622000149,53368.30508448001 2025-06-23,17:18:46.000,174,10997063,14565,0,1750699125,13001.112264479998,53.610677520002355,53368.20726480001 2025-06-23,17:18:47.000,174,10996953,14445,0,1750699126,13001.004483520002,53.77280751000217,53368.29111024 2025-06-23,17:18:48.000,174,10996925,14405,0,1750699127,13000.889966249997,53.87149533000047,53368.23521328001 2025-06-23,17:18:49.000,174,10997083,14165,0,1750699128,13000.889966249997,53.977232279998134,53368.18630344001 2025-06-23,17:18:50.000,174,10996824,14165,0,1750699129,13000.802394220002,54.09706749000179,53368.15136784 2025-06-23,17:18:51.000,174,10996740,14405,0,1750699130,13000.775448979992,54.17460792000202,53368.11643224001 2025-06-23,17:18:52.000,174,10996942,14325,0,1750699131,13000.735031119992,54.238050090003526,53368.10944512 2025-06-23,17:18:53.000,174,10996941,14325,0,1750699132,13000.728294809996,54.28034486999968,53368.08848376001 2025-06-23,17:18:54.000,174,10996939,14525,0,1750699133,13000.775448979992,54.35788529999991,53368.17931632 2025-06-23,17:18:55.000,174,10996893,14245,0,1750699134,13000.741767430001,54.39313095000398,53368.12341936 2025-06-23,17:18:56.000,174,10996930,14405,0,1750699135,13000.782185290002,54.35788529999991,53368.11643224001 2025-06-23,17:18:57.000,174,10996934,14405,0,1750699136,13000.836075769992,54.33673791000183,53368.095470880005 2025-06-23,17:18:58.000,174,10996969,14485,0,1750699137,13000.883229940002,54.22395183000481,53368.08848376001 2025-06-23,17:18:59.000,174,10996953,14405,0,1750699138,13000.977538279993,54.188706180000736,53368.15136784 2025-06-23,17:19:00.000,174,10997072,14405,0,1750699139,13000.964065660002,54.195755310000095,53368.17931632 2025-06-23,17:19:01.000,174,10996998,14445,0,1750699140,13001.024692450002,54.10411662000115,53368.13040648 2025-06-23,17:19:02.000,174,10997015,14205,0,1750699141,13000.991010899997,54.09001836000243,53368.1723292 2025-06-23,17:19:03.000,174,10996992,14525,0,1750699142,13001.017956139993,54.10411662000115,53368.144380720005 2025-06-23,17:19:04.000,174,10996863,14205,0,1750699143,13000.970801969997,54.10411662000115,53368.17931632 2025-06-23,17:19:05.000,174,10996866,14365,0,1750699144,13000.970801969997,54.1605096600033,53368.20726480001 2025-06-23,17:19:06.000,174,10996953,14365,0,1750699145,13000.916911489992,54.09001836000243,53368.20726480001 2025-06-23,17:19:07.000,174,10997067,14485,0,1750699146,13000.849548389997,54.09001836000243,53368.24918752 2025-06-23,17:19:08.000,174,10996971,14045,0,1750699147,13000.788921599997,54.068870970004355,53368.23521328001 2025-06-23,17:19:09.000,174,10996898,14325,0,1750699148,13000.647459089996,54.139362269997946,53368.27014888 2025-06-23,17:19:10.000,174,10996827,14605,0,1750699149,13000.721558500001,53.963134019999416,53368.27014888 2025-06-23,17:19:11.000,174,10996978,14405,0,1750699150,13000.687876949996,53.92788837000262,53368.263161760005 2025-06-23,17:19:12.000,174,10997072,14525,0,1750699151,13000.62051385,53.90674098000454,53368.242200400004 2025-06-23,17:19:13.000,174,10996692,14365,0,1750699152,13000.654195399991,53.63887403999979,53368.29111024 2025-06-23,17:19:14.000,174,10996904,14525,0,1750699153,13000.546414439996,53.59657926000364,53368.43783976 2025-06-23,17:19:15.000,174,10996962,14645,0,1750699154,13000.45884241,53.434449270003824,53368.27014888 2025-06-23,17:19:16.000,174,10996902,14805,0,1750699155,13000.58009599,53.21592624000186,53368.27014888 2025-06-23,17:19:17.000,174,10997044,14525,0,1750699156,13000.573359679991,53.13838581000164,53368.24918752 2025-06-23,17:19:18.000,174,10996909,14485,0,1750699157,13000.687876949996,52.95510843000375,53368.32604584 2025-06-23,17:19:19.000,174,10996978,14325,0,1750699158,13000.667668019996,52.77888017999794,53368.263161760005 2025-06-23,17:19:20.000,174,10996942,14525,0,1750699159,13000.809130529997,52.61675018999813,53368.23521328001 2025-06-23,17:19:21.000,174,10997060,14085,0,1750699160,13000.849548389997,52.398227160003444,53368.28412312001 2025-06-23,17:19:22.000,174,10996932,14205,0,1750699161,13000.829339459997,52.3065884700045,53368.3470072 2025-06-23,17:19:23.000,174,10996917,14445,0,1750699162,13000.937120419992,52.26429369000107,53368.39591704 2025-06-23,17:19:24.000,174,10996913,14205,0,1750699163,13000.964065660002,52.12331108999933,53368.43783976 2025-06-23,17:19:25.000,174,10996910,14365,0,1750699164,13001.044901380003,52.165605870002764,53368.44482688 2025-06-23,17:19:26.000,174,10996697,14485,0,1750699165,13001.038165069993,52.151507610004046,53368.28412312001 2025-06-23,17:19:27.000,174,10997115,14205,0,1750699166,13001.125737099988,52.151507610004046,53368.47277536001 2025-06-23,17:19:28.000,174,10996954,14125,0,1750699167,13001.159418649993,52.20085151999956,53368.50072384001 2025-06-23,17:19:29.000,174,10997090,14485,0,1750699168,13001.058373999993,52.151507610004046,53368.4867496 2025-06-23,17:19:30.000,174,10996567,14405,0,1750699169,13001.105528169988,52.17265500000212,53368.40290416001 2025-06-23,17:19:31.000,174,10997280,14405,0,1750699170,13001.240254369994,51.989377620004234,53368.42386552001 2025-06-23,17:19:32.000,174,10997126,13885,0,1750699171,13001.092055549998,51.989377620004234,53368.46578824 2025-06-23,17:19:33.000,174,10996680,14285,0,1750699172,13000.856284699992,51.982328490004875,53368.647453360005 2025-06-23,17:19:34.000,174,10996986,14045,0,1750699173,13000.822603150002,52.08806544000254,53368.4867496 2025-06-23,17:19:35.000,174,10996800,14405,0,1750699174,13000.903438870002,52.04577065999911,53368.577582160004 2025-06-23,17:19:36.000,174,10996875,14005,0,1750699175,13000.708085879996,51.97527935999824,53368.68238896 2025-06-23,17:19:37.000,174,10996696,14325,0,1750699176,13000.647459089996,51.982328490004875,53368.50771096 2025-06-23,17:19:38.000,174,10997156,14125,0,1750699177,13000.607041229996,51.83429676000378,53368.54264656001 2025-06-23,17:19:39.000,174,10996832,14045,0,1750699178,13000.687876949996,51.86954241000058,53368.42386552001 2025-06-23,17:19:40.000,174,10996891,14205,0,1750699179,13000.593568609991,51.79905110999971,53368.647453360005 2025-06-23,17:19:41.000,174,10996969,14205,0,1750699180,13000.640722780001,51.79200198000035,53368.56360792 2025-06-23,17:19:42.000,174,10996879,14045,0,1750699181,13000.654195399991,51.82019849999779,53368.626492 2025-06-23,17:19:43.000,174,10996885,14285,0,1750699182,13000.53294181999,51.72151067999948,53368.577582160004 2025-06-23,17:19:44.000,174,10997048,14165,0,1750699183,13000.53967813,51.756756330003554,53368.60553064 2025-06-23,17:19:45.000,174,10996979,14165,0,1750699184,13000.505996579996,51.763805460002914,53368.63347912 2025-06-23,17:19:46.000,174,10996982,14165,0,1750699185,13000.43863348,51.756756330003554,53368.58456928 2025-06-23,17:19:47.000,174,10997015,14365,0,1750699186,13000.39821562,51.95413197000016,53368.46578824 2025-06-23,17:19:48.000,174,10996884,14165,0,1750699187,13000.37800669,51.99642675000359,53368.52168520001 2025-06-23,17:19:49.000,174,10996966,14045,0,1750699188,13000.27696204,52.158556740003405,53368.58456928 2025-06-23,17:19:50.000,174,10996854,14205,0,1750699189,13000.25675311,52.25724456000171,53368.47277536001 2025-06-23,17:19:51.000,174,10997028,13765,0,1750699190,13000.243280489995,52.285441079999146,53368.59155640001 2025-06-23,17:19:52.000,174,10997080,14205,0,1750699191,13000.39147930999,52.54625889000454,53368.53565944 2025-06-23,17:19:53.000,174,10996880,14245,0,1750699192,13000.29717097,52.59560280000005,53368.57059504001 2025-06-23,17:19:54.000,174,10996921,14085,0,1750699193,13000.37800669,52.694290619998355,53368.54264656001 2025-06-23,17:19:55.000,174,10996842,14005,0,1750699194,13000.425160859995,52.72953627000243,53368.56360792 2025-06-23,17:19:56.000,174,10997010,14125,0,1750699195,13000.55988706,52.89166626000224,53368.52168520001 2025-06-23,17:19:57.000,174,10996851,14005,0,1750699196,13000.586832299996,52.9974032099999,53368.54264656001 2025-06-23,17:19:58.000,174,10996955,14085,0,1750699197,13000.647459089996,52.933961039998394,53368.549633680006 2025-06-23,17:19:59.000,174,10996929,14125,0,1750699198,13000.714822189992,53.03969799000333,53368.52168520001 2025-06-23,17:20:00.000,174,10997006,14085,0,1750699199,13000.775448979992,53.11723842000356,53368.51469808 2025-06-23,17:20:01.000,174,10997163,14125,0,1750699200,13000.957329349993,53.01855059999798,53368.50771096 2025-06-23,17:20:02.000,174,10997035,14325,0,1750699201,13000.883229940002,53.08199276999949,53368.51469808 2025-06-23,17:20:03.000,174,10996863,13925,0,1750699202,13000.923647800002,53.07494364000013,53368.63347912 2025-06-23,17:20:04.000,174,10996733,14165,0,1750699203,13000.849548389997,52.919862779999676,53368.49373672 2025-06-23,17:20:05.000,174,10997051,14005,0,1750699204,13000.842812080002,52.80707670000265,53368.61251776 2025-06-23,17:20:06.000,174,10996855,14245,0,1750699205,13000.775448979992,52.95510843000375,53368.70335032 2025-06-23,17:20:07.000,174,10996877,14045,0,1750699206,13000.815866839992,52.84232234999945,53368.68238896 2025-06-23,17:20:08.000,174,10996725,14005,0,1750699207,13000.775448979992,52.77888017999794,53368.61950488001 2025-06-23,17:20:09.000,174,10996620,14245,0,1750699208,13000.795657909992,52.82117496000137,53368.626492 2025-06-23,17:20:10.000,174,10996889,14245,0,1750699209,13000.782185290002,52.96215756000311,53368.49373672 2025-06-23,17:20:11.000,174,10996937,14045,0,1750699210,13000.5194692,52.67314323000028,53368.647453360005 2025-06-23,17:20:12.000,174,10996864,13965,0,1750699211,13000.526205509996,52.76478191999922,53368.59155640001 2025-06-23,17:20:13.000,174,10996884,14045,0,1750699212,13000.708085879996,52.66609410000092,53368.61950488001 2025-06-23,17:20:14.000,174,10996887,14005,0,1750699213,13000.546414439996,52.72953627000243,53368.577582160004 2025-06-23,17:20:15.000,174,10997262,14325,0,1750699214,13000.45210609999,52.4405219399996,53368.73828592001 2025-06-23,17:20:16.000,174,10996883,14005,0,1750699215,13000.47905134,52.42642368000088,53368.50771096 2025-06-23,17:20:17.000,174,10996556,13965,0,1750699216,13000.526205509996,52.567406280002615,53368.45880112 2025-06-23,17:20:18.000,174,10996917,14005,0,1750699217,13000.586832299996,52.41937455000152,53368.430852640005 2025-06-23,17:20:19.000,174,10996857,14005,0,1750699218,13000.654195399991,52.292490209998505,53368.49373672 2025-06-23,17:20:20.000,174,10996900,14245,0,1750699219,13000.62051385,52.109212830000615,53368.44482688 2025-06-23,17:20:21.000,174,10997082,13845,0,1750699220,13000.62051385,52.327735860002576,53368.4168784 2025-06-23,17:20:22.000,174,10996837,14125,0,1750699221,13000.869757319997,52.37707976999809,53368.29809736 2025-06-23,17:20:23.000,174,10996874,14085,0,1750699222,13000.788921599997,52.13036021999869,53368.49373672 2025-06-23,17:20:24.000,174,10996671,14005,0,1750699223,13001.004483520002,52.27134282000043,53368.45880112 2025-06-23,17:20:25.000,174,10996776,14045,0,1750699224,13000.957329349993,52.20085151999956,53368.360981440004 2025-06-23,17:20:26.000,174,10996934,13965,0,1750699225,13001.044901380003,52.31363760000386,53368.4168784 2025-06-23,17:20:27.000,174,10996879,14005,0,1750699226,13001.105528169988,52.35593238000001,53368.50072384001 2025-06-23,17:20:28.000,174,10997071,13965,0,1750699227,13001.071846619998,52.25724456000171,53368.577582160004 2025-06-23,17:20:29.000,174,10996859,14045,0,1750699228,13001.024692450002,52.35593238000001,53368.33303296001 2025-06-23,17:20:30.000,174,10996976,13925,0,1750699229,13001.071846619998,52.334784990001936,53368.409891280004 2025-06-23,17:20:31.000,174,10996937,14205,0,1750699230,13001.011219829998,52.25724456000171,53368.50771096 2025-06-23,17:20:32.000,174,10996909,14165,0,1750699231,13000.910175179997,52.35593238000001,53368.57059504001 2025-06-23,17:20:33.000,174,10997057,13925,0,1750699232,13000.849548389997,52.37003063999873,53368.47277536001 2025-06-23,17:20:34.000,174,10996772,14245,0,1750699233,13000.795657909992,52.4052762900028,53368.50771096 2025-06-23,17:20:35.000,174,10996979,14045,0,1750699234,13000.687876949996,52.398227160003444,53368.57059504001 2025-06-23,17:20:36.000,174,10997067,13885,0,1750699235,13000.58009599,52.48281672000303,53368.53565944 2025-06-23,17:20:37.000,174,10996915,14125,0,1750699236,13000.573359679991,52.398227160003444,53368.4867496 2025-06-23,17:20:38.000,174,10996934,13925,0,1750699237,13000.47905134,52.292490209998505,53368.56360792 2025-06-23,17:20:39.000,174,10996888,13925,0,1750699238,13000.45210609999,52.327735860002576,53368.52168520001 2025-06-23,17:20:40.000,174,10997002,14005,0,1750699239,13000.39821562,52.299539339997864,53368.49373672 2025-06-23,17:20:41.000,174,10996940,14005,0,1750699240,13000.33085251999,52.25019543000235,53368.549633680006 2025-06-23,17:20:42.000,174,10996961,13885,0,1750699241,13000.324116209995,52.25019543000235,53368.47277536001 2025-06-23,17:20:43.000,174,10997009,13885,0,1750699242,13000.283698349995,52.24314630000299,53368.57059504001 2025-06-23,17:20:44.000,174,10996901,13925,0,1750699243,13000.20959893999,52.20790064999892,53368.50072384001 2025-06-23,17:20:45.000,174,10997007,13765,0,1750699244,13000.162444769994,52.151507610004046,53368.528672320004 2025-06-23,17:20:46.000,174,10996919,14005,0,1750699245,13000.155708459999,52.24314630000299,53368.54264656001 2025-06-23,17:20:47.000,174,10996820,13965,0,1750699246,13000.034454879999,52.21494977999828,53368.4867496 2025-06-23,17:20:48.000,174,10996933,13965,0,1750699247,12999.973828089998,52.18675326000084,53368.479762480005 2025-06-23,17:20:49.000,174,10996928,13965,0,1750699248,12999.933410229998,52.1938023900002,53368.45181400001 2025-06-23,17:20:50.000,174,10996976,14085,0,1750699249,12999.812156649998,52.102163700001256,53368.409891280004 2025-06-23,17:20:51.000,174,10997076,14165,0,1750699250,12999.839101889993,52.08101631000318,53368.4867496 2025-06-23,17:20:52.000,174,10996857,13965,0,1750699251,12999.778475099993,52.08101631000318,53368.40290416001 2025-06-23,17:20:53.000,174,10997012,13805,0,1750699252,12999.798684029993,52.03872152999975,53368.44482688 2025-06-23,17:20:54.000,174,10996866,13925,0,1750699253,12999.785211410002,51.97527935999824,53368.43783976 2025-06-23,17:20:55.000,174,10996935,14285,0,1750699254,12999.818892959993,51.86249328000122,53368.36796856 2025-06-23,17:20:56.000,174,10997045,13885,0,1750699255,12999.859310819993,51.85544415000186,53368.479762480005 2025-06-23,17:20:57.000,174,10996932,13925,0,1750699256,12999.879519749993,51.756756330003554,53368.4168784 2025-06-23,17:20:58.000,174,10997002,14045,0,1750699257,12999.913201299998,51.700363290001405,53368.43783976 2025-06-23,17:20:59.000,174,10996966,14005,0,1750699258,12999.879519749993,51.658068509997975,53368.4168784 2025-06-23,17:21:00.000,174,10996934,13805,0,1750699259,12999.839101889993,51.6016754700031,53368.45181400001 2025-06-23,17:21:01.000,174,10997040,13965,0,1750699260,12999.866047129988,51.651019379998615,53368.50072384001 2025-06-23,17:21:02.000,174,10996969,13885,0,1750699261,12999.785211410002,51.62987199000054,53368.45880112 2025-06-23,17:21:03.000,174,10996950,14125,0,1750699262,12999.690903069997,51.66511764000461,53368.42386552001 2025-06-23,17:21:04.000,174,10996957,13725,0,1750699263,12999.583122110002,51.68626503000269,53368.360981440004 2025-06-23,17:21:05.000,174,10996905,13965,0,1750699264,12999.569649489997,51.763805460002914,53368.36796856 2025-06-23,17:21:06.000,174,10996890,13765,0,1750699265,12999.482077460001,51.79905110999971,53368.381942800006 2025-06-23,17:21:07.000,174,10996876,13965,0,1750699266,12999.38103281,51.77790372000163,53368.29809736 2025-06-23,17:21:08.000,174,10996930,13885,0,1750699267,12999.387769119996,51.83429676000378,53368.32604584 2025-06-23,17:21:09.000,174,10996989,13725,0,1750699268,12999.421450670001,51.8483950200025,53368.35399432001 2025-06-23,17:21:10.000,174,10996929,13925,0,1750699269,12999.40124174,51.876591539999936,53368.312071600005 2025-06-23,17:21:11.000,174,10996947,13805,0,1750699270,12999.455132219991,51.86954241000058,53368.31905872 2025-06-23,17:21:12.000,174,10996986,13565,0,1750699271,12999.529231629997,51.883640669999295,53368.36796856 2025-06-23,17:21:13.000,174,10996868,13805,0,1750699272,12999.616803659992,51.90478806000465,53368.22822616 2025-06-23,17:21:14.000,174,10997048,13845,0,1750699273,12999.670694139997,51.86249328000122,53368.33303296001 2025-06-23,17:21:15.000,174,10996837,14045,0,1750699274,12999.751529859997,51.90478806000465,53368.20726480001 2025-06-23,17:21:16.000,174,10996952,13885,0,1750699275,12999.832365579998,51.91888632000337,53368.24918752 2025-06-23,17:21:17.000,174,10997080,13925,0,1750699276,12999.899728679993,51.925935450002726,53368.31905872 2025-06-23,17:21:18.000,174,10996944,13965,0,1750699277,12999.960355469993,51.86954241000058,53368.39591704 2025-06-23,17:21:19.000,174,10997052,13845,0,1750699278,12999.926673919988,51.876591539999936,53368.29111024 2025-06-23,17:21:20.000,174,10996872,13885,0,1750699279,12999.866047129988,51.83429676000378,53368.36796856 2025-06-23,17:21:21.000,174,10997038,13805,0,1750699280,12999.859310819993,51.85544415000186,53368.277136 2025-06-23,17:21:22.000,174,10996957,13885,0,1750699281,12999.886256059988,51.79905110999971,53368.43783976 2025-06-23,17:21:23.000,174,10996959,14045,0,1750699282,12999.839101889993,51.72151067999948,53368.38892992 2025-06-23,17:21:24.000,174,10997031,13925,0,1750699283,12999.731320929997,51.68626503000269,53368.27014888 2025-06-23,17:21:25.000,174,10996949,13925,0,1750699284,12999.704375690002,51.72855980999884,53368.39591704 2025-06-23,17:21:26.000,174,10996931,13925,0,1750699285,12999.650485209997,51.643970249999256,53368.42386552001 2025-06-23,17:21:27.000,174,10996976,13965,0,1750699286,12999.610067349997,51.51003678000416,53368.39591704 2025-06-23,17:21:28.000,174,10997092,13925,0,1750699287,12999.569649489997,51.5029876500048,53368.360981440004 2025-06-23,17:21:29.000,174,10997036,13805,0,1750699288,12999.616803659992,51.418398089997936,53368.44482688 2025-06-23,17:21:30.000,174,10997000,13645,0,1750699289,12999.549440559997,51.31971026999963,53368.36796856 2025-06-23,17:21:31.000,174,10997049,13605,0,1750699290,12999.468604839996,51.28446462000284,53368.45181400001 2025-06-23,17:21:32.000,174,10997032,13485,0,1750699291,12999.549440559997,51.22807158000069,53368.36796856 2025-06-23,17:21:33.000,174,10996984,13885,0,1750699292,12999.482077460001,51.15758027999982,53368.36796856 2025-06-23,17:21:34.000,174,10996975,13845,0,1750699293,12999.549440559997,51.13643289000174,53368.45880112 2025-06-23,17:21:35.000,174,10996968,13805,0,1750699294,12999.529231629997,51.108236370004306,53368.40290416001 2025-06-23,17:21:36.000,174,10996947,13645,0,1750699295,12999.515759009992,51.13643289000174,53368.4867496 2025-06-23,17:21:37.000,174,10996996,13845,0,1750699296,12999.468604839996,51.122334630003024,53368.4867496 2025-06-23,17:21:38.000,174,10996911,13925,0,1750699297,12999.448395909996,51.18577680000453,53368.46578824 2025-06-23,17:21:39.000,174,10996922,13605,0,1750699298,12999.434923289991,51.22807158000069,53368.43783976 2025-06-23,17:21:40.000,174,10996990,13765,0,1750699299,12999.387769119996,51.19282593000389,53368.45181400001 2025-06-23,17:21:41.000,174,10996934,13685,0,1750699300,12999.434923289991,51.291513750002196,53368.528672320004 2025-06-23,17:21:42.000,174,10997019,13925,0,1750699301,12999.468604839996,51.27036636000412,53368.44482688 2025-06-23,17:21:43.000,174,10996967,13805,0,1750699302,12999.482077460001,51.36905418000242,53368.44482688 2025-06-23,17:21:44.000,174,10996911,13885,0,1750699303,12999.428186979996,51.354955920003704,53368.50072384001 2025-06-23,17:21:45.000,174,10996900,13965,0,1750699304,12999.414714359991,51.40429982999922,53368.51469808 2025-06-23,17:21:46.000,174,10996967,13845,0,1750699305,12999.455132219991,51.36905418000242,53368.549633680006 2025-06-23,17:21:47.000,174,10996904,13885,0,1750699306,12999.407978049996,51.42544722000457,53368.47277536001 2025-06-23,17:21:48.000,174,10997056,13845,0,1750699307,12999.387769119996,51.33380852999835,53368.47277536001 2025-06-23,17:21:49.000,174,10997044,13725,0,1750699308,12999.354087569991,51.305612010000914,53368.45181400001 2025-06-23,17:21:50.000,174,10996939,13805,0,1750699309,12999.30019709,51.22102245000133,53368.42386552001 2025-06-23,17:21:51.000,174,10996930,13805,0,1750699310,12999.29346077999,51.23512071000005,53368.479762480005 2025-06-23,17:21:52.000,174,10997030,13645,0,1750699311,12999.25977923,51.22102245000133,53368.45181400001 2025-06-23,17:22:03.000,174,10996983,13845,0,1750699322,12999.11831672,51.34085765999771,53368.45880112 2025-06-23,17:22:04.000,174,10996991,13605,0,1750699323,12999.09137147999,51.347906790004345,53368.39591704 2025-06-23,17:22:05.000,174,10996963,13805,0,1750699324,12999.125053029995,51.41134895999858,53368.31905872 2025-06-23,17:22:06.000,174,10996914,13845,0,1750699325,12999.15873458,51.38315244000114,53368.430852640005 2025-06-23,17:22:07.000,174,10996953,13805,0,1750699326,12999.185679819995,51.36905418000242,53368.381942800006 2025-06-23,17:22:08.000,174,10996940,13765,0,1750699327,12999.19241612999,51.31266114000027,53368.35399432001 2025-06-23,17:22:09.000,174,10996957,13885,0,1750699328,12999.21262505999,51.305612010000914,53368.312071600005 2025-06-23,17:22:10.000,174,10996931,13925,0,1750699329,12999.27325184999,51.26331723000476,53368.37495568001 2025-06-23,17:22:11.000,174,10996968,13765,0,1750699330,12999.347351259996,51.256268099998124,53368.381942800006 2025-06-23,17:22:12.000,174,10996991,13605,0,1750699331,12999.33387863999,51.17167853999854,53368.33303296001 2025-06-23,17:22:13.000,174,10996920,13725,0,1750699332,12999.394505429991,51.12938376000238,53368.40290416001 2025-06-23,17:22:14.000,174,10996990,13725,0,1750699333,12999.347351259996,51.115285500003665,53368.36796856 2025-06-23,17:22:15.000,174,10996976,13645,0,1750699334,12999.354087569991,51.00249941999937,53368.409891280004 2025-06-23,17:22:16.000,174,10997003,13765,0,1750699335,12999.347351259996,51.058892460001516,53368.4168784 2025-06-23,17:22:17.000,174,10996891,13605,0,1750699336,12999.32040602,51.016597679998085,53368.4168784 2025-06-23,17:22:18.000,174,10996947,13845,0,1750699337,12999.34061495,51.03069594000408,53368.409891280004 2025-06-23,17:22:19.000,174,10996979,13725,0,1750699338,12999.33387863999,51.05184333000216,53368.51469808 2025-06-23,17:22:20.000,174,10996931,13685,0,1750699339,12999.25977923,51.09413810999831,53368.45880112 2025-06-23,17:22:21.000,174,10996946,13805,0,1750699340,12999.226097679995,51.08708897999895,53368.43783976 2025-06-23,17:22:22.000,174,10997001,13885,0,1750699341,12999.15873458,51.1434820200011,53368.43783976 2025-06-23,17:22:23.000,174,10996995,13605,0,1750699342,12999.044217309995,51.19987506000325,53368.50072384001 2025-06-23,17:22:24.000,174,10996973,13725,0,1750699343,12998.99032682999,51.298562880001555,53368.47277536001 2025-06-23,17:22:25.000,174,10996972,13925,0,1750699344,12998.88928217999,51.3902015700005,53368.45181400001 2025-06-23,17:22:26.000,174,10996924,13685,0,1750699345,12998.835391699999,51.46069287000137,53368.36796856 2025-06-23,17:22:27.000,174,10997039,13845,0,1750699346,12998.774764909998,51.57347894999839,53368.409891280004 2025-06-23,17:22:28.000,174,10996940,13565,0,1750699347,12998.646775019988,51.66511764000461,53368.381942800006 2025-06-23,17:22:29.000,174,10996996,14085,0,1750699348,12998.613093469998,51.756756330003554,53368.312071600005 2025-06-23,17:22:30.000,174,10996913,13925,0,1750699349,12998.525521440002,51.8483950200025,53368.30508448001 2025-06-23,17:22:31.000,174,10997037,13925,0,1750699350,12998.505312510002,51.925935450002726,53368.28412312001 2025-06-23,17:22:32.000,174,10996977,13645,0,1750699351,12998.464894650002,52.01757414000167,53368.29111024 2025-06-23,17:22:33.000,174,10996996,13805,0,1750699352,12998.431213099997,52.052819789998466,53368.22123904 2025-06-23,17:22:34.000,174,10996990,13765,0,1750699353,12998.411004169997,52.0951145700019,53368.30508448001 2025-06-23,17:22:35.000,174,10996944,13805,0,1750699354,12998.377322619992,52.14445848000469,53368.22822616 2025-06-23,17:22:36.000,174,10996954,13765,0,1750699355,12998.350377379997,52.13740934999805,53368.144380720005 2025-06-23,17:22:37.000,174,10996924,13765,0,1750699356,12998.276277969991,52.14445848000469,53368.22123904 2025-06-23,17:22:38.000,174,10996952,13925,0,1750699357,12998.249332729996,52.158556740003405,53368.24918752 2025-06-23,17:22:39.000,174,10996982,13485,0,1750699358,12998.195442249991,52.12331108999933,53368.15136784 2025-06-23,17:22:40.000,174,10996931,13645,0,1750699359,12998.09439759999,52.116261959999974,53368.16534208001 2025-06-23,17:22:41.000,174,10996989,13645,0,1750699360,12998.006825569995,52.13740934999805,53368.13739360001 2025-06-23,17:22:42.000,174,10996964,13685,0,1750699361,12997.89904461,52.01757414000167,53368.158354959996 2025-06-23,17:22:43.000,174,10996952,13765,0,1750699362,12997.784527339994,51.99642675000359,53368.13040648 2025-06-23,17:22:44.000,174,10997013,13805,0,1750699363,12997.717164239999,51.91183719000401,53368.07450952 2025-06-23,17:22:45.000,174,10997002,13565,0,1750699364,12997.636328519999,51.883640669999295,53368.08848376001 2025-06-23,17:22:46.000,174,10996985,13925,0,1750699365,12997.562229109993,51.85544415000186,53368.06053528 2025-06-23,17:22:47.000,174,10996972,13765,0,1750699366,12997.501602319993,51.77085459000227,53367.976689840005 2025-06-23,17:22:48.000,174,10996973,13565,0,1750699367,12997.454448149998,51.714461550000124,53368.01162544 2025-06-23,17:22:49.000,174,10996952,13685,0,1750699368,12997.447711839988,51.67921590000333,53368.046561040006 2025-06-23,17:22:50.000,174,10996974,13725,0,1750699369,12997.400557669993,51.61577373000182,53367.96970272001 2025-06-23,17:22:51.000,174,10997028,13925,0,1750699370,12997.427502909988,51.58757721000438,53367.96970272001 2025-06-23,17:22:52.000,174,10996963,13805,0,1750699371,12997.434239219998,51.56642981999903,53367.96970272001 2025-06-23,17:22:53.000,174,10997014,13885,0,1750699372,12997.427502909988,51.58757721000438,53367.927780000005 2025-06-23,17:22:54.000,174,10996977,13765,0,1750699373,12997.420766599993,51.55938068999967,53367.94175424 2025-06-23,17:22:55.000,174,10997009,13805,0,1750699374,12997.427502909988,51.62987199000054,53367.90681864 2025-06-23,17:22:56.000,174,10996929,13645,0,1750699375,12997.393821359998,51.62987199000054,53367.8928444 2025-06-23,17:22:57.000,174,10996964,13725,0,1750699376,12997.414030289998,51.651019379998615,53367.92079288001 2025-06-23,17:22:58.000,174,10996934,13565,0,1750699377,12997.434239219998,51.714461550000124,53367.86489592 2025-06-23,17:22:59.000,174,10997004,13565,0,1750699378,12997.387085050002,51.658068509997975,53367.85092168001 2025-06-23,17:23:00.000,174,10996935,13765,0,1750699379,12997.353403499998,51.707412420000765,53367.822973199996 2025-06-23,17:23:01.000,174,10996931,13725,0,1750699380,12997.360139809993,51.763805460002914,53367.878870160006 2025-06-23,17:23:02.000,174,10996947,13765,0,1750699381,12997.353403499998,51.7356089399982,53367.878870160006 2025-06-23,17:23:03.000,174,10996949,13725,0,1750699382,12997.265831470002,51.742658070004836,53367.808998960005 2025-06-23,17:23:04.000,174,10996980,13925,0,1750699383,12997.238886229992,51.72151067999948,53367.857908800004 2025-06-23,17:23:05.000,174,10996926,13645,0,1750699384,12997.205204680002,51.68626503000269,53367.80201184001 2025-06-23,17:23:06.000,174,10996977,13845,0,1750699385,12997.158050509992,51.6016754700031,53367.83694744 2025-06-23,17:23:07.000,174,10996991,13605,0,1750699386,12997.077214789992,51.60872460000246,53367.83694744 2025-06-23,17:23:08.000,174,10996942,13805,0,1750699387,12997.003115380001,51.55938068999967,53367.82996032001 2025-06-23,17:23:09.000,174,10996957,13605,0,1750699388,12996.915543349991,51.4888893899988,53367.808998960005 2025-06-23,17:23:10.000,174,10996931,13925,0,1750699389,12996.848180249995,51.40429982999922,53367.84393456 2025-06-23,17:23:11.000,174,10996935,13565,0,1750699390,12996.726926669995,51.33380852999835,53367.78105048001 2025-06-23,17:23:12.000,174,10996951,13885,0,1750699391,12996.63935464,51.249218969998765,53367.75310200001 2025-06-23,17:23:13.000,174,10996976,13765,0,1750699392,12996.55178260999,51.249218969998765,53367.74611488 2025-06-23,17:23:14.000,174,10996984,13925,0,1750699393,12996.444001649994,51.1787276699979,53367.73912776 2025-06-23,17:23:15.000,174,10996963,13925,0,1750699394,12996.356429619998,51.15053115000046,53367.760089120005 2025-06-23,17:23:16.000,174,10996973,13805,0,1750699395,12996.316011759998,51.10118723999767,53367.80201184001 2025-06-23,17:23:17.000,174,10996981,13725,0,1750699396,12996.248648659988,51.058892460001516,53367.70419216001 2025-06-23,17:23:18.000,174,10996992,13645,0,1750699397,12996.194758179998,51.016597679998085,53367.68323080001 2025-06-23,17:23:19.000,174,10996972,13925,0,1750699398,12996.154340319998,51.03774507000344,53367.67624368 2025-06-23,17:23:20.000,174,10996899,13605,0,1750699399,12996.154340319998,50.99545029000001,53367.63432096001 2025-06-23,17:23:21.000,174,10996946,13765,0,1750699400,12996.113922459997,51.00249941999937,53367.58541112001 2025-06-23,17:23:22.000,174,10996960,13565,0,1750699401,12996.161076629993,50.92495898999914,53367.6482952 2025-06-23,17:23:23.000,174,10996967,13645,0,1750699402,12996.167812940002,50.87561508000363,53367.578424 2025-06-23,17:23:24.000,174,10996939,13805,0,1750699403,12996.208230800003,50.87561508000363,53367.62733384 2025-06-23,17:23:25.000,174,10996921,13685,0,1750699404,12996.208230800003,50.7980746500034,53367.62034672 2025-06-23,17:23:26.000,174,10996943,13925,0,1750699405,12996.221703419993,50.76987812999869,53367.66226944001 2025-06-23,17:23:27.000,174,10996997,13645,0,1750699406,12996.208230800003,50.67823943999974,53367.66925656 2025-06-23,17:23:28.000,174,10996963,14085,0,1750699407,12996.194758179998,50.53725683999801,53367.56444976001 2025-06-23,17:23:29.000,174,10996915,13685,0,1750699408,12996.167812940002,50.41742163000163,53367.61335960001 2025-06-23,17:23:30.000,174,10997033,13685,0,1750699409,12996.107186150002,50.304635550004605,53367.655282319996 2025-06-23,17:23:31.000,174,10996972,13765,0,1750699410,12996.012877809997,50.23414425000374,53367.62733384 2025-06-23,17:23:32.000,174,10996958,13925,0,1750699411,12995.918569469992,50.14250556000479,53367.59938536 2025-06-23,17:23:33.000,174,10996937,13605,0,1750699412,12995.783843270001,50.072014260003925,53367.592398240005 2025-06-23,17:23:34.000,174,10996914,13725,0,1750699413,12995.736689099991,49.980375569997705,53367.655282319996 2025-06-23,17:23:35.000,174,10996951,13765,0,1750699414,12995.649117069996,49.93103166000219,53367.592398240005 2025-06-23,17:23:36.000,174,10996950,13725,0,1750699415,12995.51439086999,49.88873687999876,53367.61335960001 2025-06-23,17:23:37.000,174,10996975,13845,0,1750699416,12995.467236699995,49.83234384000389,53367.58541112001 2025-06-23,17:23:38.000,174,10996958,13605,0,1750699417,12995.33924681,49.76890167000238,53367.53650128001 2025-06-23,17:23:39.000,174,10996975,13685,0,1750699418,12995.25167477999,49.76185254000302,53367.522527040004 2025-06-23,17:23:40.000,174,10996910,13845,0,1750699419,12995.170839059989,49.7477542800043,53367.51553992001 2025-06-23,17:23:41.000,174,10996956,13685,0,1750699420,12995.069794409988,49.790049060000456,53367.5085528 2025-06-23,17:23:42.000,174,10996956,13925,0,1750699421,12994.975486069998,49.77595080000174,53367.53650128001 2025-06-23,17:23:43.000,174,10996934,13885,0,1750699422,12994.914859279997,49.81119644999853,53367.473617200005 2025-06-23,17:23:44.000,174,10996884,13725,0,1750699423,12994.854232489997,49.86054036000132,53367.43169448 2025-06-23,17:23:45.000,174,10996989,13925,0,1750699424,12994.807078320002,49.902835140004754,53367.43169448 2025-06-23,17:23:46.000,174,10996995,13565,0,1750699425,12994.746451530002,49.973326439998345,53367.41073312 2025-06-23,17:23:47.000,174,10997039,13605,0,1750699426,12994.699297359992,49.966277309998986,53367.3338748 2025-06-23,17:23:48.000,174,10996967,13845,0,1750699427,12994.679088429992,49.973326439998345,53367.305926320005 2025-06-23,17:23:49.000,174,10996940,13565,0,1750699428,12994.679088429992,50.022670350001135,53367.27797784001 2025-06-23,17:23:50.000,174,10996988,13725,0,1750699429,12994.638670569992,50.029719480000495,53367.257016480005 2025-06-23,17:23:51.000,174,10997000,13925,0,1750699430,12994.631934259996,50.093161650002,53367.22208088 2025-06-23,17:23:52.000,174,10996957,13685,0,1750699431,12994.685824740001,50.072014260003925,53367.305926320005 2025-06-23,17:23:53.000,174,10996942,14005,0,1750699432,12994.746451530002,50.029719480000495,53367.22906800001 2025-06-23,17:23:54.000,174,10996954,13845,0,1750699433,12994.732978909997,50.015621220001776,53367.24304224 2025-06-23,17:23:55.000,174,10997020,13765,0,1750699434,12994.759924149992,49.9944738300037,53367.20111952001 2025-06-23,17:23:56.000,174,10996965,13605,0,1750699435,12994.766660460002,49.93103166000219,53367.1941324 2025-06-23,17:23:57.000,174,10996864,13725,0,1750699436,12994.719506289992,49.89578600999812,53367.2640036 2025-06-23,17:23:58.000,174,10996992,13765,0,1750699437,12994.692561049997,49.93808079000155,53367.21509376 2025-06-23,17:23:59.000,174,10996961,13925,0,1750699438,12994.712769979997,49.86758949000068,53367.257016480005 2025-06-23,17:24:00.000,174,10996833,13885,0,1750699439,12994.645406880001,49.77595080000174,53367.32688768001 2025-06-23,17:24:01.000,174,10997011,13805,0,1750699440,12994.706033670001,49.804147319999174,53367.3338748 2025-06-23,17:24:02.000,174,10996984,13965,0,1750699441,12994.611725329996,49.76185254000302,53367.28496496 2025-06-23,17:24:03.000,174,10996965,13925,0,1750699442,12994.692561049997,49.70545950000087,53367.22906800001 2025-06-23,17:24:04.000,174,10997000,14085,0,1750699443,12994.638670569992,49.76890167000238,53367.31291344 2025-06-23,17:24:05.000,174,10996893,14045,0,1750699444,12994.631934259996,49.73365601999831,53367.32688768001 2025-06-23,17:24:06.000,174,10996970,14005,0,1750699445,12994.625197950001,49.71955775999959,53367.34784904001 2025-06-23,17:24:07.000,174,10996804,14005,0,1750699446,12994.584780090001,49.81824557999789,53367.24304224 2025-06-23,17:24:08.000,174,10997147,14005,0,1750699447,12994.497208059991,49.68431211000279,53367.403746 2025-06-23,17:24:09.000,174,10996793,14125,0,1750699448,12994.699297359992,49.87463862000004,53367.473617200005 2025-06-23,17:24:10.000,174,10996927,14125,0,1750699449,12994.699297359992,49.790049060000456,53367.2640036 2025-06-23,17:24:11.000,174,10996891,13925,0,1750699450,12994.726242600002,49.82529471000453,53367.319900559996 2025-06-23,17:24:12.000,174,10996822,13805,0,1750699451,12994.726242600002,49.7829999300011,53367.22208088 2025-06-23,17:24:13.000,174,10996785,14365,0,1750699452,12994.759924149992,49.8816877499994,53367.36182328 2025-06-23,17:24:14.000,174,10996973,14165,0,1750699453,12994.827287250002,49.90988427000411,53367.38278464 2025-06-23,17:24:15.000,174,10996841,14285,0,1750699454,12994.860968799992,49.93103166000219,53367.34784904001 2025-06-23,17:24:16.000,174,10996877,14005,0,1750699455,12994.840759869992,49.82529471000453,53367.36881040001 2025-06-23,17:24:17.000,174,10996970,14205,0,1750699456,12994.881177729992,49.86758949000068,53367.43169448 2025-06-23,17:24:18.000,174,10997020,13965,0,1750699457,12994.935068209998,49.77595080000174,53367.424707360005 2025-06-23,17:24:19.000,174,10996926,14045,0,1750699458,12994.968749760003,49.73365601999831,53367.49457856001 2025-06-23,17:24:20.000,174,10997115,14125,0,1750699459,12994.982222379993,49.7477542800043,53367.51553992001 2025-06-23,17:24:21.000,174,10996872,14045,0,1750699460,12994.982222379993,49.81119644999853,53367.543488400006 2025-06-23,17:24:22.000,174,10997037,14045,0,1750699461,12994.962013449993,49.75480341000366,53367.44566872001 2025-06-23,17:24:23.000,174,10997029,14245,0,1750699462,12995.083267029993,49.68431211000279,53367.592398240005 2025-06-23,17:24:24.000,174,10997023,14165,0,1750699463,12995.150630129989,49.670213850004075,53367.53650128001 2025-06-23,17:24:25.000,174,10996844,14565,0,1750699464,12995.116948579998,49.71955775999959,53367.56444976001 2025-06-23,17:24:26.000,174,10997041,14365,0,1750699465,12995.150630129989,49.6349682,53367.592398240005 2025-06-23,17:24:27.000,174,10996712,14325,0,1750699466,12995.130421199989,49.564476899999136,53367.522527040004 2025-06-23,17:24:28.000,174,10996868,14565,0,1750699467,12995.191047989989,49.47283821000019,53367.543488400006 2025-06-23,17:24:29.000,174,10997073,14725,0,1750699468,12995.25167477999,49.65611558999808,53367.51553992001 2025-06-23,17:24:30.000,174,10996842,14325,0,1750699469,12995.305565259994,49.6349682,53367.56444976001 2025-06-23,17:24:31.000,174,10996886,14205,0,1750699470,12995.33924681,49.71955775999959,53367.578424 2025-06-23,17:24:32.000,174,10997079,14565,0,1750699471,12995.238202159999,49.7477542800043,53367.59938536 2025-06-23,17:24:33.000,174,10996895,14725,0,1750699472,12995.35271942999,49.68431211000279,53367.655282319996 2025-06-23,17:24:34.000,174,10997047,14445,0,1750699473,12995.238202159999,49.76890167000238,53367.578424 2025-06-23,17:24:35.000,174,10996791,14725,0,1750699474,12995.150630129989,49.790049060000456,53367.45265584 2025-06-23,17:24:36.000,174,10997204,14605,0,1750699475,12995.258411089999,49.677262980003434,53367.67624368 2025-06-23,17:24:37.000,174,10997216,14565,0,1750699476,12995.184311679994,49.81824557999789,53367.66925656 2025-06-23,17:24:38.000,174,10996947,14645,0,1750699477,12995.130421199989,49.73365601999831,53367.73214064001 2025-06-23,17:24:39.000,174,10997009,14165,0,1750699478,12995.150630129989,49.6349682,53367.57143688 2025-06-23,17:24:40.000,174,10996810,14485,0,1750699479,12995.063058099993,49.853491230001964,53367.592398240005 2025-06-23,17:24:41.000,174,10997005,14485,0,1750699480,12995.305565259994,49.76890167000238,53367.424707360005 2025-06-23,17:24:42.000,174,10997064,14365,0,1750699481,12995.197784299999,49.68431211000279,53367.473617200005 2025-06-23,17:24:43.000,174,10997116,14365,0,1750699482,12995.204520609994,49.620869940001285,53367.55047552 2025-06-23,17:24:44.000,174,10996871,14445,0,1750699483,12995.298828949999,49.65611558999808,53367.6482952 2025-06-23,17:24:45.000,174,10997100,14645,0,1750699484,12995.37292835999,49.564476899999136,53367.57143688 2025-06-23,17:24:46.000,174,10996987,14445,0,1750699485,12995.45376407999,49.571526029998495,53367.522527040004 2025-06-23,17:24:47.000,174,10997017,14325,0,1750699486,12995.57501765999,49.64906645999872,53367.60637248 2025-06-23,17:24:48.000,174,10997016,14205,0,1750699487,12995.568281349995,49.73365601999831,53367.592398240005 2025-06-23,17:24:49.000,174,10996981,13965,0,1750699488,12995.527863489995,49.670213850004075,53367.6482952 2025-06-23,17:24:50.000,174,10996695,14245,0,1750699489,12995.55480872999,49.670213850004075,53367.62733384 2025-06-23,17:24:51.000,174,10997040,14205,0,1750699490,12995.62217183,49.71250863000023,53367.75310200001 2025-06-23,17:24:52.000,174,10997035,14325,0,1750699491,12995.61543551999,49.677262980003434,53367.6482952 2025-06-23,17:24:53.000,174,10997009,14205,0,1750699492,12995.588490279995,49.613820810001926,53367.6482952 2025-06-23,17:24:54.000,174,10997112,14165,0,1750699493,12995.548072419995,49.620869940001285,53367.63432096001 2025-06-23,17:24:55.000,174,10996973,14245,0,1750699494,12995.52112718,49.69136124000215,53367.655282319996 2025-06-23,17:24:56.000,174,10997047,13845,0,1750699495,12995.45376407999,49.663164720004715,53367.760089120005 2025-06-23,17:24:57.000,174,10996944,14125,0,1750699496,12995.487445629995,49.69136124000215,53367.85092168001 2025-06-23,17:24:58.000,174,10996981,14005,0,1750699497,12995.426818839995,49.564476899999136,53367.760089120005 2025-06-23,17:24:59.000,174,10996707,14005,0,1750699498,12995.366192049994,49.670213850004075,53367.7181664 2025-06-23,17:25:00.000,174,10996967,14125,0,1750699499,12995.41334621999,49.54332951000106,53367.72515352 2025-06-23,17:25:01.000,174,10997296,14045,0,1750699500,12995.46050039,49.52923125000234,53367.76707624 2025-06-23,17:25:02.000,174,10997271,14165,0,1750699501,12995.33924681,49.41644516999804,53367.79502472 2025-06-23,17:25:03.000,174,10996924,14245,0,1750699502,12995.298828949999,49.42349430000468,53367.94175424 2025-06-23,17:25:04.000,174,10997261,13885,0,1750699503,12995.33251049999,49.47283821000019,53367.87188304001 2025-06-23,17:25:05.000,174,10996941,14085,0,1750699504,12995.123684889993,49.34595387000445,53367.690217920004 2025-06-23,17:25:06.000,174,10996685,14045,0,1750699505,12995.143893819994,49.55742776999978,53367.79502472 2025-06-23,17:25:07.000,174,10997270,14085,0,1750699506,12995.049585479988,49.437592560003395,53367.83694744 2025-06-23,17:25:08.000,174,10997019,14205,0,1750699507,12994.901386659993,49.395297779999964,53367.75310200001 2025-06-23,17:25:09.000,174,10997034,14565,0,1750699508,12994.854232489997,49.40234690999932,53367.760089120005 2025-06-23,17:25:10.000,174,10996986,14485,0,1750699509,12994.645406880001,49.46578908000083,53367.70419216001 2025-06-23,17:25:11.000,174,10997277,14365,0,1750699510,12994.719506289992,49.54332951000106,53367.70419216001 2025-06-23,17:25:12.000,174,10996827,14245,0,1750699511,12994.699297359992,49.58562429000449,53367.67624368 2025-06-23,17:25:13.000,174,10996985,14245,0,1750699512,12994.604989020001,49.578575159997854,53367.711179280006 2025-06-23,17:25:14.000,174,10997054,14325,0,1750699513,12994.45679019999,49.839392970003246,53367.59938536 2025-06-23,17:25:15.000,174,10996994,14485,0,1750699514,12994.27490982999,49.87463862000004,53367.60637248 2025-06-23,17:25:16.000,174,10996900,14525,0,1750699515,12994.18060149,50.079063390003284,53367.61335960001 2025-06-23,17:25:17.000,174,10997003,14325,0,1750699516,12994.086293149994,50.10021078000136,53367.58541112001 2025-06-23,17:25:18.000,174,10996987,14565,0,1750699517,12993.951566949989,50.1284072999988,53367.52951416 2025-06-23,17:25:19.000,174,10996923,14445,0,1750699518,12993.870731229988,50.27643902999989,53367.53650128001 2025-06-23,17:25:20.000,174,10997028,14485,0,1750699519,12993.837049679998,50.36807771999884,53367.424707360005 2025-06-23,17:25:21.000,174,10997093,14485,0,1750699520,12993.688850860002,50.38922511000419,53367.319900559996 2025-06-23,17:25:22.000,174,10996887,14605,0,1750699521,12993.594542519997,50.50201119000121,53367.48060432 2025-06-23,17:25:23.000,174,10997019,14525,0,1750699522,12993.500234179992,50.56545336000272,53367.403746 2025-06-23,17:25:24.000,174,10996992,14245,0,1750699523,12993.34529905,50.74873074000061,53367.24304224 2025-06-23,17:25:25.000,174,10997028,14445,0,1750699524,12993.298144879991,50.76282899999933,53367.24304224 2025-06-23,17:25:26.000,174,10997060,14205,0,1750699525,12993.149946059995,50.833320300000196,53367.18015816001 2025-06-23,17:25:27.000,174,10996998,14245,0,1750699526,12992.95459306999,50.87561508000363,53367.29893920001 2025-06-23,17:25:28.000,174,10996950,14365,0,1750699527,12992.87375734999,50.840369429999555,53367.16618392 2025-06-23,17:25:29.000,174,10996944,14045,0,1750699528,12992.779449009999,50.92495898999914,53367.138235440005 2025-06-23,17:25:30.000,174,10996997,14005,0,1750699529,12992.671668049989,50.840369429999555,53367.07535136 2025-06-23,17:25:31.000,174,10996961,13885,0,1750699530,12992.691876979989,50.847418559998914,53367.05439 2025-06-23,17:25:32.000,174,10996951,14125,0,1750699531,12992.732294839989,50.72758335000253,53366.984518799996 2025-06-23,17:25:33.000,174,10997025,14245,0,1750699532,12992.786185319994,50.75577986999997,53366.93560896 2025-06-23,17:25:34.000,174,10996937,14165,0,1750699533,12992.90070259,50.657092050001665,53366.90766048 2025-06-23,17:25:35.000,174,10996891,14085,0,1750699534,12993.02195617,50.671190310000384,53366.99150592001 2025-06-23,17:25:36.000,174,10997047,14205,0,1750699535,12993.0421651,50.607748139998876,53366.85875064 2025-06-23,17:25:37.000,174,10997021,14085,0,1750699536,12993.109528199995,50.614797269998235,53366.90067336 2025-06-23,17:25:38.000,174,10996968,14245,0,1750699537,12993.28467226,50.46676554000442,53366.84477640001 2025-06-23,17:25:39.000,174,10997143,13965,0,1750699538,12993.352035359996,50.57955162000144,53366.77490520001 2025-06-23,17:25:40.000,174,10996647,14165,0,1750699539,12993.26446333,50.248242510002456,53366.89368624001 2025-06-23,17:25:41.000,174,10997156,14165,0,1750699540,12993.405925840001,50.41037250000227,53366.96355744001 2025-06-23,17:25:42.000,174,10996991,14045,0,1750699541,12993.405925840001,50.029719480000495,53367.11028696001 2025-06-23,17:25:43.000,174,10997385,14085,0,1750699542,12993.405925840001,50.22709512000438,53367.089325600005 2025-06-23,17:25:44.000,174,10996905,14245,0,1750699543,12993.338562739991,50.04381773999921,53366.94259608001 2025-06-23,17:25:45.000,174,10996773,13885,0,1750699544,12993.338562739991,50.00857209000242,53366.96355744001 2025-06-23,17:25:46.000,174,10996997,14085,0,1750699545,12993.352035359996,49.87463862000004,53366.9495832 2025-06-23,17:25:47.000,174,10996923,14125,0,1750699546,12993.311617499996,49.83234384000389,53367.02644152 2025-06-23,17:25:48.000,174,10996842,14005,0,1750699547,12993.008483549995,49.64906645999872,53367.13124832001 2025-06-23,17:25:49.000,174,10997041,13885,0,1750699548,12993.008483549995,49.677262980003434,53367.06137712001 2025-06-23,17:25:50.000,174,10996906,14045,0,1750699549,12992.806394249994,49.613820810001926,53367.06137712001 2025-06-23,17:25:51.000,174,10997033,14085,0,1750699550,12992.732294839989,49.35300300000381,53367.02644152 2025-06-23,17:25:52.000,174,10997152,14045,0,1750699551,12992.664931739993,49.28251170000294,53366.97753168 2025-06-23,17:25:53.000,174,10997006,14085,0,1750699552,12992.563887089993,49.162676489999285,53367.07535136 2025-06-23,17:25:54.000,174,10996946,13885,0,1750699553,12992.435897199997,49.12743084000249,53366.9495832 2025-06-23,17:25:55.000,174,10996950,14165,0,1750699554,12992.193390039996,49.0780869299997,53366.9495832 2025-06-23,17:25:56.000,174,10997032,14005,0,1750699555,12992.072136459996,49.01464475999819,53366.97753168 2025-06-23,17:25:57.000,174,10996967,13925,0,1750699556,12992.011509669996,48.986448240000755,53367.00548016 2025-06-23,17:25:58.000,174,10997016,13725,0,1750699557,12991.870047159995,48.9441534600046,53366.90766048 2025-06-23,17:25:59.000,174,10996868,13965,0,1750699558,12991.92393764,48.760876079999434,53366.85875064 2025-06-23,17:26:00.000,174,10996987,14085,0,1750699559,12991.849838229995,48.68333564999921,53366.879712 2025-06-23,17:26:01.000,174,10997029,13885,0,1750699560,12991.80268406,48.56350044000283,53366.89368624001 2025-06-23,17:26:02.000,174,10997005,14125,0,1750699561,12991.78247513,48.51415653000004,53366.82381504001 2025-06-23,17:26:03.000,174,10996736,13845,0,1750699562,12991.75552988999,48.42251784000109,53366.879712 2025-06-23,17:26:04.000,174,10996956,13925,0,1750699563,12991.728584649994,48.401370450003014,53366.83778928 2025-06-23,17:26:05.000,174,10996879,13845,0,1750699564,12991.809420369995,48.33087915000215,53366.879712 2025-06-23,17:26:06.000,174,10997006,13805,0,1750699565,12991.890256089995,48.24628959000256,53366.802853680005 2025-06-23,17:26:07.000,174,10996953,13845,0,1750699566,12991.910465019995,48.10530699000083,53366.78887944 2025-06-23,17:26:08.000,174,10997000,13885,0,1750699567,12991.87678346999,47.999570040003164,53366.79586656001 2025-06-23,17:26:09.000,174,10996927,13885,0,1750699568,12991.910465019995,47.985471780004445,53366.753943840005 2025-06-23,17:26:10.000,174,10996955,13885,0,1750699569,12991.93741025999,47.87268570000015,53366.802853680005 2025-06-23,17:26:11.000,174,10996973,13725,0,1750699570,12991.92393764,47.79514526999992,53366.76093096 2025-06-23,17:26:12.000,174,10997073,13965,0,1750699571,12991.930673949995,47.717604839999694,53366.78887944 2025-06-23,17:26:13.000,174,10996959,13885,0,1750699572,12991.87678346999,47.72465396999905,53366.78887944 2025-06-23,17:26:14.000,174,10997037,13885,0,1750699573,12991.789211439995,47.72465396999905,53366.78189232 2025-06-23,17:26:15.000,174,10996996,14085,0,1750699574,12991.79594774999,47.64006440999947,53366.83080216 2025-06-23,17:26:16.000,174,10996912,13925,0,1750699575,12991.71511202999,47.66826093000418,53366.74695672001 2025-06-23,17:26:17.000,174,10996991,13885,0,1750699576,12991.627539999994,47.74580136000441,53366.77490520001 2025-06-23,17:26:18.000,174,10996951,14005,0,1750699577,12991.573649519989,47.703506580000976,53366.83778928 2025-06-23,17:26:19.000,174,10997015,14045,0,1750699578,12991.452395939988,47.78809614000056,53366.83080216 2025-06-23,17:26:20.000,174,10996968,13925,0,1750699579,12991.310933430002,47.7810470100012,53366.83080216 2025-06-23,17:26:21.000,174,10996982,14005,0,1750699580,12991.223361399992,47.85858744000143,53366.72599536001 2025-06-23,17:26:22.000,174,10996998,13885,0,1750699581,12991.149261990002,47.90793135000422,53366.753943840005 2025-06-23,17:26:23.000,174,10996985,14045,0,1750699582,12991.088635200002,47.97842264999781,53366.66311128 2025-06-23,17:26:24.000,174,10996991,13845,0,1750699583,12990.960645309991,48.07711047000339,53366.705034000006 2025-06-23,17:26:25.000,174,10996979,13925,0,1750699584,12990.8865459,48.18989655000041,53366.64214992 2025-06-23,17:26:26.000,174,10996804,14085,0,1750699585,12990.792237559996,48.20399480999913,53366.73298248 2025-06-23,17:26:27.000,174,10996915,14245,0,1750699586,12990.73834707999,48.31678089000343,53366.69804688001 2025-06-23,17:26:28.000,174,10996897,14365,0,1750699587,12990.74508339,48.49300914000196,53366.635162800005 2025-06-23,17:26:29.000,174,10997107,14445,0,1750699588,12990.711401839995,48.359075669999584,53366.516381760004 2025-06-23,17:26:30.000,174,10996866,14365,0,1750699589,12990.81918279999,48.71153217000392,53366.61420144 2025-06-23,17:26:31.000,174,10996973,14565,0,1750699590,12990.893282209996,48.697433909997926,53366.54433024 2025-06-23,17:26:32.000,174,10996946,14365,0,1750699591,12990.913491139996,48.760876079999434,53366.5652916 2025-06-23,17:26:33.000,174,10996761,14365,0,1750699592,12990.940436379991,48.78907260000415,53366.47445904 2025-06-23,17:26:34.000,174,10997176,14405,0,1750699593,12991.021272099992,48.77497433999815,53366.635162800005 2025-06-23,17:26:35.000,174,10997019,14565,0,1750699594,12991.081898889992,48.84546563999902,53366.55131736 2025-06-23,17:26:36.000,174,10996839,14605,0,1750699595,12991.115580439997,48.9441534600046,53366.43952344001 2025-06-23,17:26:37.000,174,10996857,14565,0,1750699596,12991.344614979993,48.760876079999434,53366.57926584001 2025-06-23,17:26:38.000,174,10997117,14525,0,1750699597,12991.304197119993,48.923006069999246,53366.4954204 2025-06-23,17:26:39.000,174,10996987,14645,0,1750699598,12991.344614979993,48.69038477999857,53366.52336888 2025-06-23,17:26:40.000,174,10996998,14605,0,1750699599,12991.465868559993,48.68333564999921,53366.57926584001 2025-06-23,17:26:41.000,174,10997041,14565,0,1750699600,12991.378296529998,48.626942610004335,53366.635162800005 2025-06-23,17:26:42.000,174,10996907,14485,0,1750699601,12991.405241769993,48.64809000000241,53366.684072640004 2025-06-23,17:26:43.000,174,10996887,14405,0,1750699602,12991.391769149988,48.626942610004335,53366.586252960005 2025-06-23,17:26:44.000,174,10997032,14525,0,1750699603,12991.411978079988,48.570549570002186,53366.684072640004 2025-06-23,17:26:45.000,174,10996929,14285,0,1750699604,12991.438923319998,48.54940218000411,53366.65612416001 2025-06-23,17:26:46.000,174,10996818,14605,0,1750699605,12991.438923319998,48.42956697000045,53366.684072640004 2025-06-23,17:26:47.000,174,10997103,14365,0,1750699606,12991.432187009988,48.337928280001506,53366.66311128 2025-06-23,17:26:48.000,174,10996887,14405,0,1750699607,12991.452395939988,48.401370450003014,53366.586252960005 2025-06-23,17:26:49.000,174,10996974,14205,0,1750699608,12991.358087599998,48.295633499998075,53366.62817568001 2025-06-23,17:26:50.000,174,10996833,14205,0,1750699609,12991.337878669998,48.32383002000279,53366.6700984 2025-06-23,17:26:51.000,174,10997181,14365,0,1750699610,12991.398505459998,48.40841958000237,53366.65612416001 2025-06-23,17:26:52.000,174,10997043,14325,0,1750699611,12991.297460809998,48.45071435999853,53366.61420144 2025-06-23,17:26:53.000,174,10996994,14125,0,1750699612,12991.331142360003,48.45071435999853,53366.635162800005 2025-06-23,17:26:54.000,174,10997076,13925,0,1750699613,12991.310933430002,48.46481262000452,53366.61420144 2025-06-23,17:26:55.000,174,10997031,14365,0,1750699614,12991.331142360003,48.59169696000026,53366.62817568001 2025-06-23,17:26:56.000,174,10996995,14045,0,1750699615,12991.378296529998,48.584647830000904,53366.69804688001 2025-06-23,17:26:57.000,174,10997085,14005,0,1750699616,12991.405241769993,48.570549570002186,53366.7399696 2025-06-23,17:26:58.000,174,10996958,14205,0,1750699617,12991.479341179998,48.51415653000004,53366.69105976 2025-06-23,17:26:59.000,174,10996646,14125,0,1750699618,12991.513022729989,48.66923739000049,53366.586252960005 2025-06-23,17:27:00.000,174,10997026,14005,0,1750699619,12991.573649519989,48.746777820000716,53366.57227872 2025-06-23,17:27:01.000,174,10996901,14005,0,1750699620,12991.560176899999,48.76792520999879,53366.72599536001 2025-06-23,17:27:02.000,174,10996731,14005,0,1750699621,12991.70163941,48.89480955000181,53366.62817568001 2025-06-23,17:27:03.000,174,10996614,14405,0,1750699622,12991.580385829999,48.84546563999902,53366.53035600001 2025-06-23,17:27:04.000,174,10996883,14205,0,1750699623,12991.580385829999,48.91595693999989,53366.69804688001 2025-06-23,17:27:05.000,174,10996913,14245,0,1750699624,12991.748793579995,48.87366216000373,53366.76093096 2025-06-23,17:27:06.000,174,10996902,14205,0,1750699625,12991.65448523999,48.90185868000117,53367.02644152 2025-06-23,17:27:07.000,174,10996935,14325,0,1750699626,12991.7622662,48.95825172000332,53366.66311128 2025-06-23,17:27:08.000,174,10996915,14365,0,1750699627,12991.79594774999,48.923006069999246,53366.684072640004 2025-06-23,17:27:09.000,174,10996705,14565,0,1750699628,12991.83636560999,48.85956389999774,53366.76791808 2025-06-23,17:27:10.000,174,10996923,14525,0,1750699629,12991.79594774999,48.753826950000075,53366.69105976 2025-06-23,17:27:11.000,174,10997057,14685,0,1750699630,12991.849838229995,48.796121730003506,53366.753943840005 2025-06-23,17:27:12.000,174,10996957,14885,0,1750699631,12991.90372871,48.697433909997926,53366.72599536001 2025-06-23,17:27:13.000,174,10996732,14405,0,1750699632,12991.97782811999,48.65513913000177,53366.76093096 2025-06-23,17:27:14.000,174,10996988,14565,0,1750699633,12991.97782811999,48.78202347000479,53366.802853680005 2025-06-23,17:27:15.000,174,10996631,14365,0,1750699634,12992.119290629991,48.570549570002186,53366.872724880006 2025-06-23,17:27:16.000,174,10996971,14325,0,1750699635,12992.051927529996,48.64809000000241,53366.66311128 2025-06-23,17:27:17.000,174,10996834,14485,0,1750699636,12992.04519122,48.56350044000283,53366.8098408 2025-06-23,17:27:18.000,174,10997017,14285,0,1750699637,12992.078872769991,48.626942610004335,53366.86573776001 2025-06-23,17:27:19.000,174,10997039,14485,0,1750699638,12992.00477336,48.570549570002186,53366.90766048 2025-06-23,17:27:20.000,174,10996941,14325,0,1750699639,12992.04519122,48.626942610004335,53366.91464760001 2025-06-23,17:27:21.000,174,10996868,14365,0,1750699640,12992.078872769991,48.697433909997926,53366.91464760001 2025-06-23,17:27:22.000,174,10997121,14245,0,1750699641,12991.930673949995,48.73972869000136,53366.90067336 2025-06-23,17:27:23.000,174,10996821,14365,0,1750699642,12991.849838229995,48.88776042000245,53367.04740288 2025-06-23,17:27:24.000,174,10996894,14725,0,1750699643,12991.910465019995,48.82431825000094,53366.97753168 2025-06-23,17:27:25.000,174,10997031,14525,0,1750699644,12991.71511202999,48.86661303000437,53367.138235440005 2025-06-23,17:27:26.000,174,10996909,14565,0,1750699645,12991.65448523999,48.82431825000094,53366.85875064 2025-06-23,17:27:27.000,174,10996821,14165,0,1750699646,12991.63427630999,48.87366216000373,53366.872724880006 2025-06-23,17:27:28.000,174,10996899,14325,0,1750699647,12991.506286419994,48.89480955000181,53366.872724880006 2025-06-23,17:27:29.000,174,10997045,14205,0,1750699648,12991.499550109998,48.95120259000396,53366.96355744001 2025-06-23,17:27:30.000,174,10996879,14365,0,1750699649,12991.398505459998,48.96530085000268,53366.90766048 2025-06-23,17:27:31.000,174,10996949,14485,0,1750699650,12991.344614979993,48.993497370000114,53366.84477640001 2025-06-23,17:27:32.000,174,10996906,14565,0,1750699651,12991.317669739998,49.00759562999883,53366.69804688001 2025-06-23,17:27:33.000,174,10997025,14605,0,1750699652,12991.317669739998,49.021693890004826,53366.816827919996 2025-06-23,17:27:34.000,174,10996803,14325,0,1750699653,12991.263779259993,49.04989041000226,53366.74695672001 2025-06-23,17:27:35.000,174,10996944,14725,0,1750699654,12991.304197119993,49.042841280002904,53366.77490520001 2025-06-23,17:27:36.000,174,10997031,14725,0,1750699655,12991.230097710002,49.08513605999906,53366.83080216 2025-06-23,17:27:37.000,174,10996811,14445,0,1750699656,12991.277251879997,49.04989041000226,53366.66311128 2025-06-23,17:27:38.000,174,10997025,14565,0,1750699657,12991.324406049993,49.12743084000249,53366.73298248 2025-06-23,17:27:39.000,174,10996839,14485,0,1750699658,12991.283988189993,49.12038171000313,53366.76093096 2025-06-23,17:27:40.000,174,10997109,14485,0,1750699659,12991.317669739998,49.00759562999883,53366.872724880006 2025-06-23,17:27:41.000,174,10996708,14685,0,1750699660,12991.398505459998,49.212020400002075,53366.684072640004 2025-06-23,17:27:42.000,174,10996939,14445,0,1750699661,12991.337878669998,49.162676489999285,53366.71202112 2025-06-23,17:27:43.000,174,10996959,14605,0,1750699662,12991.425450699993,49.24726604999887,53366.705034000006 2025-06-23,17:27:44.000,174,10997040,14605,0,1750699663,12991.411978079988,49.176774749998,53366.66311128 2025-06-23,17:27:45.000,174,10997016,14365,0,1750699664,12991.479341179998,49.162676489999285,53366.69804688001 2025-06-23,17:27:46.000,174,10996943,14565,0,1750699665,12991.465868559993,49.14857823000057,53366.77490520001 2025-06-23,17:27:47.000,174,10996868,14525,0,1750699666,12991.566913209994,49.19792214000336,53366.69804688001 2025-06-23,17:27:48.000,174,10996819,14485,0,1750699667,12991.539967969999,49.30365909000102,53366.82381504001 2025-06-23,17:27:49.000,174,10997085,14365,0,1750699668,12991.425450699993,49.162676489999285,53366.71202112 2025-06-23,17:27:50.000,174,10997031,14445,0,1750699669,12991.560176899999,49.219069530001434,53366.74695672001 2025-06-23,17:27:51.000,174,10996938,14605,0,1750699670,12991.432187009988,49.13447997000185,53366.83080216 2025-06-23,17:27:52.000,174,10996934,14525,0,1750699671,12991.513022729989,49.169725619998644,53366.78189232 2025-06-23,17:27:53.000,174,10996699,14485,0,1750699672,12991.533231659989,49.268413440004224,53366.76093096 2025-06-23,17:27:54.000,174,10997004,14405,0,1750699673,12991.519759039998,49.31775734999974,53366.72599536001 2025-06-23,17:27:55.000,174,10996912,14885,0,1750699674,12991.553440589989,49.24726604999887,53366.872724880006 2025-06-23,17:27:56.000,174,10996946,14645,0,1750699675,12991.539967969999,49.204971270002716,53366.76093096 2025-06-23,17:27:57.000,174,10996957,14565,0,1750699676,12991.553440589989,49.23316779000015,53366.82381504001 2025-06-23,17:27:58.000,174,10997183,14205,0,1750699677,12991.499550109998,49.27546257000358,53366.851763520004 2025-06-23,17:27:59.000,174,10997021,14685,0,1750699678,12991.647748929994,49.24726604999887,53366.82381504001 2025-06-23,17:28:00.000,174,10997158,14205,0,1750699679,12991.593858449989,49.381199520001246,53366.64214992 2025-06-23,17:28:01.000,174,10997129,14725,0,1750699680,12991.600594759999,49.35300300000381,53366.851763520004 2025-06-23,17:28:02.000,174,10996654,14405,0,1750699681,12991.573649519989,49.190873010004,53366.79586656001 2025-06-23,17:28:03.000,174,10996800,14485,0,1750699682,12991.667957859994,49.190873010004,53366.85875064 2025-06-23,17:28:04.000,174,10997125,14525,0,1750699683,12991.75552988999,49.12038171000313,53366.879712 2025-06-23,17:28:05.000,174,10996898,14405,0,1750699684,12991.68143048,49.169725619998644,53366.93560896 2025-06-23,17:28:06.000,174,10997011,14525,0,1750699685,12991.70163941,49.01464475999819,53366.970544560005 2025-06-23,17:28:07.000,174,10996819,14365,0,1750699686,12992.031718599996,48.95825172000332,53366.99849304 2025-06-23,17:28:08.000,174,10997004,14485,0,1750699687,12991.97782811999,48.77497433999815,53366.872724880006 2025-06-23,17:28:09.000,174,10996901,14285,0,1750699688,12992.10581801,48.577598700001545,53367.02644152 2025-06-23,17:28:10.000,174,10997002,14445,0,1750699689,12992.206862660001,48.6198934799977,53366.91464760001 2025-06-23,17:28:11.000,174,10997090,14525,0,1750699690,12992.213598969996,48.46481262000452,53367.040415760006 2025-06-23,17:28:12.000,174,10996907,14405,0,1750699691,12992.355061479997,48.26743698000064,53367.11727408 2025-06-23,17:28:13.000,174,10996905,14525,0,1750699692,12992.503260299993,48.18989655000041,53367.1242612 2025-06-23,17:28:14.000,174,10996869,14685,0,1750699693,12992.604304949993,48.126454379998904,53367.14522256 2025-06-23,17:28:15.000,174,10996914,14165,0,1750699694,12992.786185319994,47.97842264999781,53367.22208088 2025-06-23,17:28:16.000,174,10996876,14485,0,1750699695,12992.786185319994,47.92202961000294,53367.21509376 2025-06-23,17:28:17.000,174,10996973,14405,0,1750699696,12992.94112045,47.72465396999905,53367.34784904001 2025-06-23,17:28:18.000,174,10996925,14365,0,1750699697,12993.00174724,47.6823591900029,53367.34086192 2025-06-23,17:28:19.000,174,10996927,14405,0,1750699698,12993.08258296,47.46383616000094,53367.41073312 2025-06-23,17:28:20.000,174,10996911,14405,0,1750699699,12993.170154989995,47.38629573000071,53367.46663008001 2025-06-23,17:28:21.000,174,10996819,14125,0,1750699700,12993.271199639996,47.301706170001125,53367.46663008001 2025-06-23,17:28:22.000,174,10996854,14485,0,1750699701,12993.28467226,47.252362259998336,53367.55746264 2025-06-23,17:28:23.000,174,10996858,14285,0,1750699702,12993.25772701999,47.10433053000452,53367.487591439996 2025-06-23,17:28:24.000,174,10996978,14405,0,1750699703,12993.311617499996,47.06203575000109,53367.57143688 2025-06-23,17:28:25.000,174,10996889,14245,0,1750699704,12993.399189529991,47.09023226999852,53367.690217920004 2025-06-23,17:28:26.000,174,10997043,14405,0,1750699705,12993.331826429996,46.949249670004065,53367.655282319996 2025-06-23,17:28:27.000,174,10996937,14365,0,1750699706,12993.277935949991,46.93515140999807,53367.73912776 2025-06-23,17:28:28.000,174,10997005,14085,0,1750699707,12993.2442544,46.843512719999126,53367.70419216001 2025-06-23,17:28:29.000,174,10997045,14645,0,1750699708,12993.23751808999,46.906954890000634,53367.760089120005 2025-06-23,17:28:30.000,174,10997101,14645,0,1750699709,12993.26446333,46.80826707000233,53367.808998960005 2025-06-23,17:28:31.000,174,10996993,14285,0,1750699710,12993.17689129999,46.7659722899989,53367.87188304001 2025-06-23,17:28:32.000,174,10996869,14205,0,1750699711,12993.109528199995,46.79416881000361,53367.857908800004 2025-06-23,17:28:33.000,174,10996995,14525,0,1750699712,12993.12300082,46.79416881000361,53367.87188304001 2025-06-23,17:28:34.000,174,10996833,14325,0,1750699713,12993.12300082,46.75187403000018,53367.91380576 2025-06-23,17:28:35.000,174,10996972,14525,0,1750699714,12992.99501092999,46.81531620000169,53367.93476712 2025-06-23,17:28:36.000,174,10996896,14405,0,1750699715,12992.95459306999,46.86466011000448,53367.98367696 2025-06-23,17:28:37.000,174,10996766,14205,0,1750699716,12993.07584664999,46.942200540004706,53367.90681864 2025-06-23,17:28:38.000,174,10996988,14285,0,1750699717,12992.968065689995,46.78007055000489,53367.88585728 2025-06-23,17:28:39.000,174,10997161,14445,0,1750699718,12992.91417520999,46.942200540004706,53367.90681864 2025-06-23,17:28:40.000,174,10996998,14205,0,1750699719,12992.772712699989,47.04088836000301,53367.808998960005 2025-06-23,17:28:41.000,174,10997271,14445,0,1750699720,12992.786185319994,46.91400401999999,53367.69720504 2025-06-23,17:28:42.000,174,10996835,14325,0,1750699721,12992.840075799999,47.181870960004744,53367.94175424 2025-06-23,17:28:43.000,174,10997051,14245,0,1750699722,12992.779449009999,47.32990268999856,53367.79502472 2025-06-23,17:28:44.000,174,10996992,14325,0,1750699723,12992.705349599993,47.3228535599992,53367.90681864 2025-06-23,17:28:45.000,174,10996912,14485,0,1750699724,12992.887229969994,47.23826399999962,53368.0325868 2025-06-23,17:28:46.000,174,10996600,14165,0,1750699725,12992.664931739993,47.583671370004595,53367.86489592 2025-06-23,17:28:47.000,174,10997055,14245,0,1750699726,12992.570623399988,47.74580136000441,53367.857908800004 2025-06-23,17:28:48.000,174,10997084,14285,0,1750699727,12992.584096019993,47.999570040003164,53367.69720504 2025-06-23,17:28:49.000,174,10996907,14205,0,1750699728,12992.611041259988,48.10530699000083,53367.83694744 2025-06-23,17:28:50.000,174,10996879,14485,0,1750699729,12992.557150779998,48.20399480999913,53367.76707624 2025-06-23,17:28:51.000,174,10996839,14365,0,1750699730,12992.664931739993,48.55645131000347,53367.8928444 2025-06-23,17:28:52.000,174,10996948,14165,0,1750699731,12992.617777569998,48.72563043000264,53367.78105048001 2025-06-23,17:28:53.000,174,10996991,14245,0,1750699732,12992.658195429998,48.76792520999879,53367.85092168001 2025-06-23,17:28:54.000,174,10996988,14525,0,1750699733,12992.563887089993,49.028743020004185,53367.63432096001 2025-06-23,17:28:55.000,174,10996957,14445,0,1750699734,12992.577359709998,49.176774749998,53367.70419216001 2025-06-23,17:28:56.000,174,10996781,14285,0,1750699735,12992.543678159993,49.37415039000189,53367.67624368 2025-06-23,17:28:57.000,174,10996918,14245,0,1750699736,12992.543678159993,49.395297779999964,53367.57143688 2025-06-23,17:28:58.000,174,10996982,14245,0,1750699737,12992.429160890002,49.58562429000449,53367.57143688 2025-06-23,17:28:59.000,174,10996902,14365,0,1750699738,12992.402215649992,49.71955775999959,53367.578424 2025-06-23,17:29:00.000,174,10997005,14205,0,1750699739,12992.382006719992,49.8816877499994,53367.56444976001 2025-06-23,17:29:01.000,174,10997117,14165,0,1750699740,12992.328116240002,50.029719480000495,53367.56444976001 2025-06-23,17:29:02.000,174,10996900,14365,0,1750699741,12992.260753139992,50.072014260003925,53367.45964296 2025-06-23,17:29:03.000,174,10996869,14245,0,1750699742,12992.247280520001,50.205947729999025,53367.57143688 2025-06-23,17:29:04.000,174,10996857,14285,0,1750699743,12992.287698380002,50.26938990000053,53367.45964296 2025-06-23,17:29:05.000,174,10996895,14285,0,1750699744,12992.280962069992,50.46676554000442,53367.473617200005 2025-06-23,17:29:06.000,174,10996973,14405,0,1750699745,12992.328116240002,50.41742163000163,53367.50156568 2025-06-23,17:29:07.000,174,10997117,13965,0,1750699746,12992.402215649992,50.46676554000442,53367.44566872001 2025-06-23,17:29:08.000,174,10996879,14125,0,1750699747,12992.408951960002,50.62184640000487,53367.487591439996 2025-06-23,17:29:09.000,174,10997005,13885,0,1750699748,12992.624513879993,50.52315857999929,53367.32688768001 2025-06-23,17:29:10.000,174,10997114,13925,0,1750699749,12992.563887089993,50.56545336000272,53367.36881040001 2025-06-23,17:29:11.000,174,10997189,13925,0,1750699750,12992.651459119988,50.5866007500008,53367.487591439996 2025-06-23,17:29:12.000,174,10996886,14245,0,1750699751,12992.664931739993,50.487912930002494,53367.57143688 2025-06-23,17:29:13.000,174,10996858,14045,0,1750699752,12992.799657939999,50.51610944999993,53367.50156568 2025-06-23,17:29:14.000,174,10996848,13885,0,1750699753,12992.85354841999,50.62184640000487,53367.543488400006 2025-06-23,17:29:15.000,174,10996620,14005,0,1750699754,12992.94112045,50.311684680003964,53367.61335960001 2025-06-23,17:29:16.000,174,10996951,14085,0,1750699755,12993.069110339995,50.431519890000345,53367.62733384 2025-06-23,17:29:17.000,174,10996926,14165,0,1750699756,12993.21730915999,50.198898599999666,53367.45964296 2025-06-23,17:29:18.000,174,10996743,14045,0,1750699757,12993.190363919995,50.1284072999988,53367.58541112001 2025-06-23,17:29:19.000,174,10996823,13885,0,1750699758,12993.352035359996,50.079063390003284,53367.68323080001 2025-06-23,17:29:20.000,174,10996873,13925,0,1750699759,12993.338562739991,50.00857209000242,53367.62034672 2025-06-23,17:29:21.000,174,10997079,13965,0,1750699760,12993.419398459991,49.92398253000283,53367.6482952 2025-06-23,17:29:22.000,174,10996861,13925,0,1750699761,12993.506970490002,49.91693340000347,53367.75310200001 2025-06-23,17:29:23.000,174,10996878,14045,0,1750699762,12993.587806210002,49.853491230001964,53367.80201184001 2025-06-23,17:29:24.000,174,10996919,13885,0,1750699763,12993.608015140002,49.71955775999959,53367.73214064001 2025-06-23,17:29:25.000,174,10996980,14205,0,1750699764,12993.709059790002,49.670213850004075,53367.760089120005 2025-06-23,17:29:26.000,174,10997129,13885,0,1750699765,12993.709059790002,49.68431211000279,53367.822973199996 2025-06-23,17:29:27.000,174,10997004,14045,0,1750699766,12993.729268720002,49.55037864000042,53367.878870160006 2025-06-23,17:29:28.000,174,10997072,13965,0,1750699767,12993.810104439988,49.52218212000298,53367.94175424 2025-06-23,17:29:29.000,174,10996972,14125,0,1750699768,12993.810104439988,49.627919070000644,53367.92079288001 2025-06-23,17:29:30.000,174,10997037,13925,0,1750699769,12993.877467539998,49.437592560003395,53367.99765120001 2025-06-23,17:29:31.000,174,10997066,14005,0,1750699770,12993.911149089989,49.45169082000211,53368.01162544 2025-06-23,17:29:32.000,174,10996975,13965,0,1750699771,12993.897676469998,49.331855609998456,53368.01162544 2025-06-23,17:29:33.000,174,10996795,14165,0,1750699772,12993.870731229988,49.34595387000445,53368.15136784 2025-06-23,17:29:34.000,174,10996966,14125,0,1750699773,12993.911149089989,49.23316779000015,53368.144380720005 2025-06-23,17:29:35.000,174,10996873,13885,0,1750699774,12993.850522299988,49.14152910000121,53368.08848376001 2025-06-23,17:29:36.000,174,10996891,14005,0,1750699775,12993.863994919993,48.972349980002036,53368.102458 2025-06-23,17:29:37.000,174,10996891,13925,0,1750699776,12993.897676469998,48.95825172000332,53368.18630344001 2025-06-23,17:29:38.000,174,10996882,14045,0,1750699777,12993.904412779993,48.760876079999434,53368.158354959996 2025-06-23,17:29:39.000,174,10997037,13925,0,1750699778,12993.884203849993,48.71858130000328,53368.214251920006 2025-06-23,17:29:40.000,174,10996980,13925,0,1750699779,12993.884203849993,48.65513913000177,53368.16534208001 2025-06-23,17:29:41.000,174,10996787,14005,0,1750699780,12993.877467539998,48.41546871000173,53368.24918752 2025-06-23,17:29:42.000,174,10996878,13925,0,1750699781,12993.877467539998,48.344977410000865,53368.30508448001 2025-06-23,17:29:43.000,174,10997024,13805,0,1750699782,12993.863994919993,48.20399480999913,53368.263161760005 2025-06-23,17:29:44.000,174,10996952,13965,0,1750699783,12993.870731229988,48.09120873000211,53368.3470072 2025-06-23,17:29:45.000,174,10996986,14205,0,1750699784,12993.843785989993,47.97842264999781,53368.381942800006 2025-06-23,17:29:46.000,174,10996991,13925,0,1750699785,12993.830313369988,47.87973482999951,53368.33303296001 2025-06-23,17:29:47.000,174,10997079,13925,0,1750699786,12993.816840749998,47.80219439999928,53368.409891280004 2025-06-23,17:29:48.000,174,10996921,14005,0,1750699787,12993.837049679998,47.6823591900029,53368.45880112 2025-06-23,17:29:49.000,174,10996981,13925,0,1750699788,12993.722532409993,47.590720500003954,53368.44482688 2025-06-23,17:29:50.000,174,10996956,14045,0,1750699789,12993.688850860002,47.51318007000373,53368.50771096 2025-06-23,17:29:51.000,174,10996902,13925,0,1750699790,12993.722532409993,47.50613094000437,53368.54264656001 2025-06-23,17:29:52.000,174,10996904,13725,0,1750699791,12993.628224070002,47.38629573000071,53368.53565944 2025-06-23,17:29:53.000,174,10996914,13725,0,1750699792,12993.547388350002,47.365148340002634,53368.52168520001 2025-06-23,17:29:54.000,174,10997040,13805,0,1750699793,12993.527179420002,47.33695181999792,53368.54264656001 2025-06-23,17:29:55.000,174,10996907,14085,0,1750699794,12993.493497869997,47.2241657400009,53368.59155640001 2025-06-23,17:29:56.000,174,10996863,13765,0,1750699795,12993.459816319992,47.20301835000282,53368.56360792 2025-06-23,17:29:57.000,174,10996986,13805,0,1750699796,12993.466552630001,47.181870960004744,53368.50771096 2025-06-23,17:29:58.000,174,10997093,13885,0,1750699797,12993.399189529991,47.1889200900041,53368.44482688 2025-06-23,17:29:59.000,174,10997017,14165,0,1750699798,12993.392453219996,47.10433053000452,53368.52168520001 2025-06-23,17:30:00.000,174,10996847,13805,0,1750699799,12993.378980599991,47.04088836000301,53368.54264656001 2025-06-23,17:30:01.000,174,10996876,14085,0,1750699800,12993.426134770001,46.99154445000022,53368.51469808 2025-06-23,17:30:02.000,174,10996846,14005,0,1750699801,12993.439607389992,47.10433053000452,53368.46578824 2025-06-23,17:30:03.000,174,10996914,14005,0,1750699802,12993.412662149996,46.906954890000634,53368.4168784 2025-06-23,17:30:04.000,174,10996880,13965,0,1750699803,12993.250990709996,47.06203575000109,53368.50072384001 2025-06-23,17:30:05.000,174,10996776,14045,0,1750699804,12993.412662149996,47.05498662000173,53368.52168520001 2025-06-23,17:30:06.000,174,10996956,14045,0,1750699805,12993.385716910001,47.069084880000446,53368.38892992 2025-06-23,17:30:07.000,174,10996907,13925,0,1750699806,12993.318353809991,47.132527050001954,53368.745273040004 2025-06-23,17:30:08.000,174,10996833,14045,0,1750699807,12993.426134770001,47.13957618000131,53368.409891280004 2025-06-23,17:30:09.000,174,10997052,14085,0,1750699808,12993.13647343999,47.17482182999811,53368.44482688 2025-06-23,17:30:10.000,174,10996905,14365,0,1750699809,12993.09605557999,47.252362259998336,53368.47277536001 2025-06-23,17:30:11.000,174,10996999,14245,0,1750699810,12993.00174724,47.15367444000003,53368.35399432001 2025-06-23,17:30:12.000,174,10996958,14285,0,1750699811,12992.880493659999,47.21711661000154,53368.56360792 2025-06-23,17:30:13.000,174,10997026,14605,0,1750699812,12992.759240079999,47.21711661000154,53368.35399432001 2025-06-23,17:30:14.000,174,10996766,14565,0,1750699813,12992.651459119988,47.259411389997695,53368.33303296001 2025-06-23,17:30:15.000,174,10996910,14645,0,1750699814,12992.651459119988,47.308755300000485,53368.214251920006 2025-06-23,17:30:16.000,174,10996764,14805,0,1750699815,12992.678404359998,47.1889200900041,53368.23521328001 2025-06-23,17:30:17.000,174,10996993,14725,0,1750699816,12992.678404359998,47.2241657400009,53368.25617464001 2025-06-23,17:30:18.000,174,10997030,14485,0,1750699817,12992.732294839989,47.28055878000305,53368.1723292 2025-06-23,17:30:19.000,174,10996944,14565,0,1750699818,12992.718822219998,46.99154445000022,53368.43783976 2025-06-23,17:30:20.000,174,10996795,14565,0,1750699819,12992.792921629989,47.16072356999939,53368.193290560004 2025-06-23,17:30:21.000,174,10996969,14365,0,1750699820,12992.792921629989,47.03383923000365,53368.16534208001 2025-06-23,17:30:22.000,174,10997020,14405,0,1750699821,12992.860284729999,47.0126918399983,53368.22822616 2025-06-23,17:30:23.000,174,10996994,14245,0,1750699822,12992.92091152,46.99859357999958,53368.214251920006 2025-06-23,17:30:24.000,174,10997038,14605,0,1750699823,12992.887229969994,46.857610979997844,53368.22822616 2025-06-23,17:30:25.000,174,10997251,14565,0,1750699824,12992.96132938,46.83646358999977,53368.35399432001 2025-06-23,17:30:26.000,174,10997032,14245,0,1750699825,12993.01521985999,46.79416881000361,53368.17931632 2025-06-23,17:30:27.000,174,10997113,14605,0,1750699826,12993.07584664999,46.667284470000595,53368.24918752 2025-06-23,17:30:28.000,174,10996886,14365,0,1750699827,12993.09605557999,46.723677510002744,53368.34002008 2025-06-23,17:30:29.000,174,10996928,14205,0,1750699828,12993.10279189,46.547449260004214,53368.17931632 2025-06-23,17:30:30.000,174,10997281,14285,0,1750699829,12993.2442544,46.660235340001236,53368.40290416001 2025-06-23,17:30:31.000,174,10996724,14485,0,1750699830,12993.372244289996,46.660235340001236,53368.312071600005 2025-06-23,17:30:32.000,174,10996862,14405,0,1750699831,12993.28467226,46.63908795000316,53368.38892992 2025-06-23,17:30:33.000,174,10997111,14325,0,1750699832,12993.480025249992,46.6320388200038,53368.33303296001 2025-06-23,17:30:34.000,174,10997179,14245,0,1750699833,12993.426134770001,46.547449260004214,53368.4867496 2025-06-23,17:30:35.000,174,10996747,14405,0,1750699834,12993.709059790002,46.491056220002065,53368.45880112 2025-06-23,17:30:36.000,174,10996918,14285,0,1750699835,12993.715796099998,46.498105350001424,53368.43783976 2025-06-23,17:30:37.000,174,10997070,14405,0,1750699836,12993.803368129993,46.27958231999946,53368.54264656001 2025-06-23,17:30:38.000,174,10997019,14245,0,1750699837,12993.769686580003,46.42761405000056,53368.528672320004 2025-06-23,17:30:39.000,174,10996858,14405,0,1750699838,12993.810104439988,46.28663144999882,53368.57059504001 2025-06-23,17:30:40.000,174,10996858,14285,0,1750699839,12993.897676469998,46.37827013999777,53368.4867496 2025-06-23,17:30:41.000,174,10996917,14405,0,1750699840,12993.958303259999,46.27958231999946,53368.63347912 2025-06-23,17:30:42.000,174,10997101,14325,0,1750699841,12993.971775879989,46.307778840004175,53368.50771096 2025-06-23,17:30:43.000,174,10997037,14365,0,1750699842,12994.059347909999,46.06810842000414,53368.68238896 2025-06-23,17:30:44.000,174,10997117,14325,0,1750699843,12994.099765769999,45.98351886000455,53368.72431168 2025-06-23,17:30:45.000,174,10997167,14405,0,1750699844,12994.099765769999,45.9623714699992,53368.54264656001 2025-06-23,17:30:46.000,174,10996736,14205,0,1750699845,12994.187337799995,46.01876451000135,53368.577582160004 2025-06-23,17:30:47.000,174,10996801,14245,0,1750699846,12994.07282052999,45.673357140003645,53368.717324560006 2025-06-23,17:30:48.000,174,10996597,14325,0,1750699847,12994.18060149,45.82138887000474,53368.598543520005 2025-06-23,17:30:49.000,174,10997056,14325,0,1750699848,12994.167128869994,45.78614322000067,53368.815144240005 2025-06-23,17:30:50.000,174,10996948,14565,0,1750699849,12994.05261159999,45.800241479999386,53368.745273040004 2025-06-23,17:30:51.000,174,10997021,14405,0,1750699850,12994.066084219994,45.65925887999765,53368.54264656001 2025-06-23,17:30:52.000,174,10996962,14445,0,1750699851,12993.991984809989,45.76499583000259,53368.7312988 2025-06-23,17:30:53.000,174,10996978,14565,0,1750699852,12993.911149089989,45.814339739998104,53368.815144240005 2025-06-23,17:30:54.000,174,10997041,14405,0,1750699853,12993.904412779993,45.814339739998104,53368.80117 2025-06-23,17:30:55.000,174,10996816,14365,0,1750699854,12993.863994919993,45.84253626000282,53368.77322152 2025-06-23,17:30:56.000,174,10997074,14565,0,1750699855,12993.769686580003,45.905978430004325,53368.73828592001 2025-06-23,17:30:57.000,174,10996842,14565,0,1750699856,12993.628224070002,45.88483103999897,53368.68937608001 2025-06-23,17:30:58.000,174,10996624,14725,0,1750699857,12993.796631819998,46.04696102999878,53368.89200256 2025-06-23,17:30:59.000,174,10996837,14325,0,1750699858,12993.756213959998,45.96942059999856,53368.696363200004 2025-06-23,17:31:00.000,174,10997055,14365,0,1750699859,12993.789895509988,46.032862770000065,53368.70335032 2025-06-23,17:31:01.000,174,10996927,14205,0,1750699860,12993.756213959998,46.1738453700018,53368.73828592001 2025-06-23,17:31:02.000,174,10996868,14605,0,1750699861,12993.668641930002,46.251385800002026,53368.64046624001 2025-06-23,17:31:03.000,174,10997023,14405,0,1750699862,12993.567597280002,46.307778840004175,53368.626492 2025-06-23,17:31:04.000,174,10996795,14645,0,1750699863,12993.581069899992,46.37122100999841,53368.56360792 2025-06-23,17:31:05.000,174,10997026,14525,0,1750699864,12993.480025249992,46.39236840000376,53368.54264656001 2025-06-23,17:31:06.000,174,10997017,14565,0,1750699865,12993.446343700001,46.51220361000014,53368.57059504001 2025-06-23,17:31:07.000,174,10997039,14165,0,1750699866,12993.453080009996,46.674333599999954,53368.43783976 2025-06-23,17:31:08.000,174,10996992,14285,0,1750699867,12993.250990709996,46.8787583700032,53368.409891280004 2025-06-23,17:31:09.000,174,10996973,14645,0,1750699868,12993.19710022999,46.956298800003424,53368.59155640001 2025-06-23,17:31:10.000,174,10997027,14205,0,1750699869,12993.18362761,47.26646052000433,53368.46578824 2025-06-23,17:31:11.000,174,10996860,14445,0,1750699870,12993.028692479995,47.23121487000026,53368.45181400001 2025-06-23,17:31:12.000,174,10996944,14325,0,1750699871,12993.07584664999,47.351050080003915,53368.46578824 2025-06-23,17:31:13.000,174,10997020,14245,0,1750699872,12993.0421651,47.60481876000267,53368.381942800006 2025-06-23,17:31:14.000,174,10997108,14685,0,1750699873,12993.05563771999,47.6823591900029,53368.577582160004 2025-06-23,17:31:15.000,174,10996836,14445,0,1750699874,12993.05563771999,47.7810470100012,53368.277136 2025-06-23,17:31:16.000,174,10996988,14365,0,1750699875,12993.109528199995,47.97842264999781,53368.3470072 2025-06-23,17:31:17.000,174,10996893,14325,0,1750699876,12993.14320975,48.06301221000467,53368.193290560004 2025-06-23,17:31:18.000,174,10996967,14485,0,1750699877,12993.129737129995,48.1405526400049,53368.22123904 2025-06-23,17:31:19.000,174,10997018,14285,0,1750699878,12993.21730915999,48.401370450003014,53368.263161760005 2025-06-23,17:31:20.000,174,10996988,14365,0,1750699879,12993.21730915999,48.50710740000068,53368.29111024 2025-06-23,17:31:21.000,174,10997024,14405,0,1750699880,12993.18362761,48.67628651999985,53368.29111024 2025-06-23,17:31:22.000,174,10996915,14485,0,1750699881,12993.230781779996,48.71858130000328,53368.18630344001 2025-06-23,17:31:23.000,174,10996962,14725,0,1750699882,12993.20383654,48.84546563999902,53368.24918752 2025-06-23,17:31:24.000,174,10996930,14365,0,1750699883,12993.23751808999,48.86661303000437,53368.20027768 2025-06-23,17:31:25.000,174,10997011,14445,0,1750699884,12993.19710022999,49.00054649999947,53368.263161760005 2025-06-23,17:31:26.000,174,10997099,14685,0,1750699885,12993.30488119,48.986448240000755,53368.22123904 2025-06-23,17:31:27.000,174,10996899,14565,0,1750699886,12993.311617499996,49.12038171000313,53368.23521328001 2025-06-23,17:31:28.000,174,10996885,14365,0,1750699887,12993.338562739991,49.18382388000464,53368.22123904 2025-06-23,17:31:29.000,174,10996820,14445,0,1750699888,12993.378980599991,49.261364310004865,53368.193290560004 2025-06-23,17:31:30.000,174,10996939,14925,0,1750699889,12993.358771669991,49.331855609998456,53368.29809736 2025-06-23,17:31:31.000,174,10996906,14645,0,1750699890,12993.446343700001,49.36005213000317,53368.24918752 2025-06-23,17:31:32.000,174,10996904,14285,0,1750699891,12993.506970490002,49.338904739997815,53368.20027768 2025-06-23,17:31:33.000,174,10996921,14605,0,1750699892,12993.540652039992,49.37415039000189,53368.29111024 2025-06-23,17:31:34.000,174,10996925,14245,0,1750699893,12993.688850860002,49.437592560003395,53368.22123904 2025-06-23,17:31:35.000,174,10996962,14365,0,1750699894,12993.904412779993,49.31775734999974,53368.29111024 2025-06-23,17:31:36.000,174,10996906,14765,0,1750699895,12993.951566949989,49.45873995000147,53368.20027768 2025-06-23,17:31:37.000,174,10996918,14685,0,1750699896,12994.066084219994,49.395297779999964,53368.34002008 2025-06-23,17:31:38.000,174,10996931,14205,0,1750699897,12994.24122828,49.331855609998456,53368.3470072 2025-06-23,17:31:39.000,174,10997090,14365,0,1750699898,12994.389427099995,49.36710126000253,53368.46578824 2025-06-23,17:31:40.000,174,10997018,14605,0,1750699899,12994.557834849991,49.3248064799991,53368.479762480005 2025-06-23,17:31:41.000,174,10996998,14565,0,1750699900,12994.726242600002,49.25431517999823,53368.49373672 2025-06-23,17:31:42.000,174,10996977,14685,0,1750699901,12994.860968799992,49.12038171000313,53368.57059504001 2025-06-23,17:31:43.000,174,10996943,14485,0,1750699902,12995.036112859998,49.042841280002904,53368.61950488001 2025-06-23,17:31:44.000,174,10997003,14485,0,1750699903,12995.150630129989,48.930055199998606,53368.59155640001 2025-06-23,17:31:45.000,174,10997084,14325,0,1750699904,12995.238202159999,48.930055199998606,53368.6614276 2025-06-23,17:31:46.000,174,10996958,14165,0,1750699905,12995.3998736,48.82431825000094,53368.745273040004 2025-06-23,17:31:47.000,174,10997012,14485,0,1750699906,12995.53459979999,48.61284434999834,53368.70335032 2025-06-23,17:31:48.000,174,10997033,14725,0,1750699907,12995.669325999996,48.61284434999834,53368.84309272 2025-06-23,17:31:49.000,174,10996986,14525,0,1750699908,12995.797315889991,48.60579521999898,53368.912963920004 2025-06-23,17:31:50.000,174,10996997,14445,0,1750699909,12995.74342541,48.337928280001506,53368.89200256 2025-06-23,17:31:51.000,174,10996998,14445,0,1750699910,12995.837733749991,48.288584369998716,53368.96886088 2025-06-23,17:31:52.000,174,10996869,14285,0,1750699911,12995.911833159997,48.288584369998716,53369.05969344 2025-06-23,17:31:53.000,174,10997009,14405,0,1750699912,12995.945514710002,48.09825786000147,53369.03873208 2025-06-23,17:31:54.000,174,10996927,14205,0,1750699913,12995.925305780002,48.00661917000252,53369.17148736001 2025-06-23,17:31:55.000,174,10996942,14685,0,1750699914,12995.918569469992,47.85153831000207,53369.17847448 2025-06-23,17:31:56.000,174,10997009,14405,0,1750699915,12995.898360539992,47.64711353999883,53369.31122976001 2025-06-23,17:31:57.000,174,10996951,14565,0,1750699916,12995.884887920001,47.710555710000335,53369.4649464 2025-06-23,17:31:58.000,174,10997028,14165,0,1750699917,12995.918569469992,47.49908180999773,53369.485907760005 2025-06-23,17:31:59.000,174,10996761,14405,0,1750699918,12995.898360539992,47.37924660000135,53369.3950752 2025-06-23,17:32:00.000,174,10997008,14165,0,1750699919,12995.891624229997,47.181870960004744,53369.50686912001 2025-06-23,17:32:01.000,174,10997110,14525,0,1750699920,12995.770370649996,47.00564270999894,53369.61167592 2025-06-23,17:32:02.000,174,10997207,14365,0,1750699921,12995.72321648,46.88580750000256,53369.67456000001 2025-06-23,17:32:03.000,174,10996895,14285,0,1750699922,12995.797315889991,46.74482490000082,53369.416036560004 2025-06-23,17:32:04.000,174,10997095,14525,0,1750699923,12995.72321648,46.60384229999909,53369.54180472 2025-06-23,17:32:05.000,174,10996939,14605,0,1750699924,12995.938778399992,46.314827970003535,53369.583727440004 2025-06-23,17:32:06.000,174,10996985,14325,0,1750699925,12995.56154504,46.491056220002065,53369.73744408 2025-06-23,17:32:07.000,174,10997103,14445,0,1750699926,12995.59522658999,46.321877100002894,53369.71648272001 2025-06-23,17:32:08.000,174,10997081,14445,0,1750699927,12995.72321648,46.1738453700018,53369.67456000001 2025-06-23,17:32:09.000,174,10996780,14645,0,1750699928,12995.68279862,45.99056799000391,53369.67456000001 2025-06-23,17:32:10.000,174,10996934,14285,0,1750699929,12995.750161719996,45.92007669000304,53369.61167592 2025-06-23,17:32:11.000,174,10996958,14445,0,1750699930,12995.649117069996,45.814339739998104,53369.74443120001 2025-06-23,17:32:12.000,174,10997232,14405,0,1750699931,12995.750161719996,45.913027560003684,53369.73744408 2025-06-23,17:32:13.000,174,10996816,14205,0,1750699932,12995.864678990001,45.8284380000041,53369.62565016001 2025-06-23,17:32:14.000,174,10997164,14405,0,1750699933,12995.918569469992,45.849585390002176,53369.64661152001 2025-06-23,17:32:15.000,174,10996901,14325,0,1750699934,12995.938778399992,45.79319235000003,53369.82827664 2025-06-23,17:32:16.000,174,10996777,14405,0,1750699935,12995.857942679992,45.84253626000282,53369.653598640005 2025-06-23,17:32:17.000,174,10996945,14405,0,1750699936,12995.63564444999,45.624013230000855,53369.59770168001 2025-06-23,17:32:18.000,174,10996992,14405,0,1750699937,12995.66258969,45.59581671000342,53369.69552136001 2025-06-23,17:32:19.000,174,10997051,14365,0,1750699938,12995.6019629,45.8284380000041,53369.772379680006 2025-06-23,17:32:20.000,174,10996853,14045,0,1750699939,12995.58175397,45.673357140003645,53369.68853424 2025-06-23,17:32:21.000,174,10997050,14245,0,1750699940,12995.568281349995,45.49007975999848,53369.653598640005 2025-06-23,17:32:22.000,174,10997078,14365,0,1750699941,12995.35271942999,45.48303062999912,53369.73744408 2025-06-23,17:32:23.000,174,10997094,14325,0,1750699942,12995.345983119994,45.70860279000044,53369.59770168001 2025-06-23,17:32:24.000,174,10996839,14365,0,1750699943,12995.143893819994,45.574669319998065,53369.6396244 2025-06-23,17:32:25.000,174,10996950,14525,0,1750699944,12994.988958690003,45.65925887999765,53369.702508480004 2025-06-23,17:32:26.000,174,10997044,14525,0,1750699945,12995.090003339988,45.82138887000474,53369.61167592 2025-06-23,17:32:27.000,174,10997137,14485,0,1750699946,12994.847496180002,45.624013230000855,53369.604688800006 2025-06-23,17:32:28.000,174,10996853,14365,0,1750699947,12994.840759869992,45.53942367000127,53369.59071456 2025-06-23,17:32:29.000,174,10996958,14285,0,1750699948,12994.672352119997,45.60991497000214,53369.5697532 2025-06-23,17:32:30.000,174,10996933,14645,0,1750699949,12994.719506289992,45.5817184500047,53369.61167592 2025-06-23,17:32:31.000,174,10996827,14445,0,1750699950,12994.692561049997,45.673357140003645,53369.45097216 2025-06-23,17:32:32.000,174,10996924,14405,0,1750699951,12994.618461639991,45.51122715000383,53369.36013960001 2025-06-23,17:32:33.000,174,10996822,14565,0,1750699952,12994.611725329996,45.55352192999999,53369.388088080006 2025-06-23,17:32:34.000,174,10996852,14245,0,1750699953,12994.497208059991,45.60991497000214,53369.50686912001 2025-06-23,17:32:35.000,174,10996912,14485,0,1750699954,12994.510680679996,45.58876758000406,53369.318216880005 2025-06-23,17:32:36.000,174,10996994,14045,0,1750699955,12994.490471749996,45.53237454000191,53369.436997920006 2025-06-23,17:32:37.000,174,10996909,14365,0,1750699956,12994.50394437,45.624013230000855,53369.40904944001 2025-06-23,17:32:38.000,174,10997061,14565,0,1750699957,12994.47699912999,45.673357140003645,53369.34616536 2025-06-23,17:32:39.000,174,10996886,14245,0,1750699958,12994.652143189996,45.70860279000044,53369.29026840001 2025-06-23,17:32:40.000,174,10997024,14365,0,1750699959,12994.571307469996,45.58876758000406,53369.23437144 2025-06-23,17:32:41.000,174,10996887,14165,0,1750699960,12994.773396769997,45.567620189998706,53369.27629416 2025-06-23,17:32:42.000,174,10996922,14605,0,1750699961,12994.712769979997,45.38434281000082,53369.30424264 2025-06-23,17:32:43.000,174,10997112,14405,0,1750699962,12994.820550939992,45.41253932999825,53369.31122976001 2025-06-23,17:32:44.000,174,10996966,14245,0,1750699963,12994.887914040002,45.2574584699978,53369.29026840001 2025-06-23,17:32:45.000,174,10996983,14485,0,1750699964,12994.941804519993,45.398441069999535,53369.22738432 2025-06-23,17:32:46.000,174,10996921,14325,0,1750699965,12995.090003339988,45.37729368000146,53369.35315248 2025-06-23,17:32:47.000,174,10997054,14565,0,1750699966,12995.137157509998,45.32794976999867,53369.33917824001 2025-06-23,17:32:48.000,174,10997040,14285,0,1750699967,12995.191047989989,45.42663759000425,53369.367126720004 2025-06-23,17:32:49.000,174,10997062,14485,0,1750699968,12995.217993229999,45.30680238000059,53369.34616536 2025-06-23,17:32:50.000,174,10996936,14205,0,1750699969,12995.29209263999,45.3702445500021,53369.388088080006 2025-06-23,17:32:51.000,174,10997122,14285,0,1750699970,12995.258411089999,45.454834110001684,53369.3950752 2025-06-23,17:32:52.000,174,10996726,14325,0,1750699971,12995.285356329994,45.38434281000082,53369.33219112 2025-06-23,17:32:53.000,174,10996797,14245,0,1750699972,12995.211256919989,45.43368672000361,53369.4649464 2025-06-23,17:32:54.000,174,10997041,14485,0,1750699973,12995.191047989989,45.76499583000259,53369.54180472 2025-06-23,17:32:55.000,174,10996724,14405,0,1750699974,12995.184311679994,45.65220974999829,53369.37411384 2025-06-23,17:32:56.000,174,10996904,14285,0,1750699975,12995.076530719998,45.73679930999788,53369.45795928001 2025-06-23,17:32:57.000,174,10996928,14365,0,1750699976,12995.056321789998,45.624013230000855,53369.26231992001 2025-06-23,17:32:58.000,174,10997188,14205,0,1750699977,12995.009167619988,45.75089757000387,53369.37411384 2025-06-23,17:32:59.000,174,10997034,14485,0,1750699978,12994.739715219992,45.807290609998745,53369.3950752 2025-06-23,17:33:00.000,174,10996778,14325,0,1750699979,12994.820550939992,45.814339739998104,53369.47892064001 2025-06-23,17:33:01.000,174,10996962,14325,0,1750699980,12994.840759869992,45.849585390002176,53369.33917824001 2025-06-23,17:33:02.000,174,10997000,14485,0,1750699981,12994.732978909997,45.94122408000112,53369.2553328 2025-06-23,17:33:03.000,174,10997115,14445,0,1750699982,12994.618461639991,46.075157550003496,53369.367126720004 2025-06-23,17:33:04.000,174,10996906,14445,0,1750699983,12994.611725329996,45.863683650000894,53369.388088080006 2025-06-23,17:33:05.000,174,10997061,14485,0,1750699984,12994.672352119997,45.856634520001535,53369.36013960001 2025-06-23,17:33:06.000,174,10996908,14485,0,1750699985,12994.692561049997,45.89188016999833,53369.1155904 2025-06-23,17:33:07.000,174,10997155,14405,0,1750699986,12994.800342009992,45.77909409000131,53369.325204 2025-06-23,17:33:08.000,174,10997111,14125,0,1750699987,12994.780133079992,45.75794670000323,53369.20642296 2025-06-23,17:33:09.000,174,10997017,14485,0,1750699988,12994.860968799992,45.88483103999897,53369.36013960001 2025-06-23,17:33:10.000,174,10997040,14445,0,1750699989,12994.834023559997,45.58876758000406,53369.220397200006 2025-06-23,17:33:11.000,174,10996956,14325,0,1750699990,12994.988958690003,45.34204803000466,53369.24135856001 2025-06-23,17:33:12.000,174,10997157,14205,0,1750699991,12994.948540830002,45.666308010004286,53369.318216880005 2025-06-23,17:33:13.000,174,10996894,14205,0,1750699992,12994.968749760003,45.65220974999829,53369.1854616 2025-06-23,17:33:14.000,174,10996646,14205,0,1750699993,12995.090003339988,45.41958846000489,53369.44398504 2025-06-23,17:33:15.000,174,10996969,14365,0,1750699994,12995.036112859998,45.391391940000176,53369.22738432 2025-06-23,17:33:16.000,174,10997163,14365,0,1750699995,12995.036112859998,45.398441069999535,53369.34616536 2025-06-23,17:33:17.000,174,10996870,14285,0,1750699996,12995.049585479988,45.36319542000274,53369.38110096001 2025-06-23,17:33:18.000,174,10996634,14365,0,1750699997,12995.029376549988,45.53237454000191,53369.36013960001 2025-06-23,17:33:19.000,174,10996716,14525,0,1750699998,12995.076530719998,45.46188324000104,53369.34616536 2025-06-23,17:33:20.000,174,10997210,14445,0,1750699999,12995.022640239993,45.43368672000361,53369.31122976001 2025-06-23,17:33:21.000,174,10996949,14405,0,1750700000,12994.962013449993,45.31385150999995,53369.37411384 2025-06-23,17:33:22.000,174,10996943,14365,0,1750700001,12995.022640239993,45.53237454000191,53369.318216880005 2025-06-23,17:33:23.000,174,10997076,14245,0,1750700002,12994.975486069998,45.35614629000338,53369.33219112 2025-06-23,17:33:24.000,174,10997055,14245,0,1750700003,12994.894650349997,45.29975325000123,53369.33917824001 2025-06-23,17:33:25.000,174,10997039,14325,0,1750700004,12994.928331900002,45.29270412000187,53369.33917824001 2025-06-23,17:33:26.000,174,10996889,14445,0,1750700005,12994.955277139998,45.34204803000466,53369.248345680004 2025-06-23,17:33:27.000,174,10996982,14405,0,1750700006,12994.867705110002,45.36319542000274,53369.24135856001 2025-06-23,17:33:28.000,174,10996971,14365,0,1750700007,12994.800342009992,45.271556730003795,53369.30424264 2025-06-23,17:33:29.000,174,10997017,14405,0,1750700008,12994.867705110002,45.29270412000187,53369.2553328 2025-06-23,17:33:30.000,174,10996821,14325,0,1750700009,12994.834023559997,45.278605860003154,53369.24135856001 2025-06-23,17:33:31.000,174,10997009,14205,0,1750700010,12994.874441419997,45.405490199998894,53369.12257752001 2025-06-23,17:33:32.000,174,10997412,14325,0,1750700011,12994.813814629997,45.30680238000059,53369.33219112 2025-06-23,17:33:33.000,174,10996864,14365,0,1750700012,12994.860968799992,45.37729368000146,53369.33219112 2025-06-23,17:33:34.000,174,10997173,14325,0,1750700013,12994.834023559997,45.41253932999825,53369.10860328 2025-06-23,17:33:35.000,174,10997148,14245,0,1750700014,12994.962013449993,45.631062360000215,53369.40904944001 2025-06-23,17:33:36.000,174,10996910,14605,0,1750700015,12994.860968799992,45.69450453000172,53369.30424264 2025-06-23,17:33:37.000,174,10996895,14485,0,1750700016,12994.887914040002,45.52532541000255,53369.199435840004 2025-06-23,17:33:38.000,174,10997069,14245,0,1750700017,12994.941804519993,45.49007975999848,53369.14353888001 2025-06-23,17:33:39.000,174,10996910,14405,0,1750700018,12994.995694999998,45.49007975999848,53369.10860328 2025-06-23,17:33:40.000,174,10997090,14405,0,1750700019,12995.049585479988,45.567620189998706,53369.1854616 2025-06-23,17:33:41.000,174,10997224,14405,0,1750700020,12995.150630129989,45.74384844000451,53369.26231992001 2025-06-23,17:33:42.000,174,10996994,14085,0,1750700021,12995.164102749994,45.680406270003004,53369.19244872001 2025-06-23,17:33:43.000,174,10996946,14485,0,1750700022,12995.278620019999,45.807290609998745,53369.17847448 2025-06-23,17:33:44.000,174,10997060,14405,0,1750700023,12995.33924681,45.680406270003004,53369.17847448 2025-06-23,17:33:45.000,174,10997005,14285,0,1750700024,12995.43355514999,45.75089757000387,53369.248345680004 2025-06-23,17:33:46.000,174,10997014,14365,0,1750700025,12995.35271942999,45.93417495000176,53369.20642296 2025-06-23,17:33:47.000,174,10996993,14485,0,1750700026,12995.51439086999,45.74384844000451,53369.2553328 2025-06-23,17:33:48.000,174,10996926,14605,0,1750700027,12995.548072419995,45.74384844000451,53369.30424264 2025-06-23,17:33:49.000,174,10996960,14245,0,1750700028,12995.54133611,45.687455400002364,53369.34616536 2025-06-23,17:33:50.000,174,10996912,14525,0,1750700029,12995.568281349995,45.666308010004286,53369.367126720004 2025-06-23,17:33:51.000,174,10996989,14565,0,1750700030,12995.649117069996,45.53237454000191,53369.33219112 2025-06-23,17:33:52.000,174,10996993,14525,0,1750700031,12995.709743859996,45.51827628000319,53369.37411384 2025-06-23,17:33:53.000,174,10997069,14445,0,1750700032,12995.837733749991,45.398441069999535,53369.45097216 2025-06-23,17:33:54.000,174,10996918,14365,0,1750700033,12995.898360539992,45.29975325000123,53369.45795928001 2025-06-23,17:33:55.000,174,10996937,14365,0,1750700034,12995.824261130001,45.2574584699978,53369.3950752 2025-06-23,17:33:56.000,174,10996887,14485,0,1750700035,12995.932042089997,45.18696717000421,53369.436997920006 2025-06-23,17:33:57.000,174,10996912,14645,0,1750700036,12996.046559360002,45.0248371800044,53369.534817600004 2025-06-23,17:33:58.000,174,10997083,14405,0,1750700037,12996.093713529997,44.982542400000966,53369.54879184001 2025-06-23,17:33:59.000,174,10997012,14285,0,1750700038,12996.181285559993,45.003689789999044,53369.54879184001 2025-06-23,17:34:00.000,174,10997166,14325,0,1750700039,12996.201494489993,44.83451066999987,53369.54879184001 2025-06-23,17:34:01.000,174,10996987,14525,0,1750700040,12996.403583789994,44.84155979999923,53369.702508480004 2025-06-23,17:34:02.000,174,10996868,14205,0,1750700041,12996.322748069993,44.9120511000001,53369.5697532 2025-06-23,17:34:03.000,174,10996932,14525,0,1750700042,12996.59220046999,44.79221589000372,53369.80032816 2025-06-23,17:34:04.000,174,10997013,14365,0,1750700043,12996.322748069993,44.74992111000029,53369.772379680006 2025-06-23,17:34:05.000,174,10997109,14445,0,1750700044,12996.262121279993,44.869756320003944,53369.7094956 2025-06-23,17:34:06.000,174,10996838,14565,0,1750700045,12996.053295669997,45.0248371800044,53369.604688800006 2025-06-23,17:34:07.000,174,10996789,14285,0,1750700046,12996.161076629993,44.820412410001154,53369.71648272001 2025-06-23,17:34:08.000,174,10996954,14405,0,1750700047,12996.073504599997,44.813363280001795,53369.80731528 2025-06-23,17:34:09.000,174,10996830,14325,0,1750700048,12995.878151609992,44.84155979999923,53369.772379680006 2025-06-23,17:34:10.000,174,10997112,14525,0,1750700049,12995.810788509996,44.982542400000966,53369.90513496 2025-06-23,17:34:11.000,174,10996857,14525,0,1750700050,12995.57501765999,44.982542400000966,53369.555778960006 2025-06-23,17:34:12.000,174,10996930,14245,0,1750700051,12995.50091825,44.79926502000308,53369.7094956 2025-06-23,17:34:13.000,174,10997144,14405,0,1750700052,12995.45376407999,45.003689789999044,53369.49289488 2025-06-23,17:34:14.000,174,10996859,14485,0,1750700053,12995.50091825,44.862707190004585,53369.89814784 2025-06-23,17:34:15.000,174,10997211,14485,0,1750700054,12995.305565259994,44.869756320003944,53369.751418320004 2025-06-23,17:34:16.000,174,10997119,14405,0,1750700055,12995.177575369999,44.95434588000353,53369.57674032001 2025-06-23,17:34:17.000,174,10997326,14245,0,1750700056,12995.063058099993,44.8768054500033,53369.51385624 2025-06-23,17:34:18.000,174,10996934,14285,0,1750700057,12995.015903929998,45.06008283000119,53369.50686912001 2025-06-23,17:34:19.000,174,10996798,14325,0,1750700058,12994.908122970002,45.038935440003115,53369.61866304 2025-06-23,17:34:20.000,174,10997000,14285,0,1750700059,12994.921595589993,44.989591530000325,53369.436997920006 2025-06-23,17:34:21.000,174,10997017,14565,0,1750700060,12994.706033670001,45.01778804999776,53369.555778960006 2025-06-23,17:34:22.000,174,10997181,14525,0,1750700061,12994.631934259996,45.01778804999776,53369.49289488 2025-06-23,17:34:23.000,174,10996947,14525,0,1750700062,12994.551098539996,45.038935440003115,53369.485907760005 2025-06-23,17:34:24.000,174,10996880,14685,0,1750700063,12994.35574554999,45.23631107999972,53369.52783048001 2025-06-23,17:34:25.000,174,10997037,14645,0,1750700064,12994.29511875999,45.31385150999995,53369.388088080006 2025-06-23,17:34:26.000,174,10997079,14645,0,1750700065,12994.389427099995,45.38434281000082,53369.29725552 2025-06-23,17:34:27.000,174,10997079,14565,0,1750700066,12994.450053889996,45.440735850002966,53369.15751312 2025-06-23,17:34:28.000,174,10997104,14605,0,1750700067,12994.409636029995,45.638111489999574,53369.199435840004 2025-06-23,17:34:29.000,174,10996903,14245,0,1750700068,12994.470262819996,45.75089757000387,53369.33219112 2025-06-23,17:34:30.000,174,10996956,14285,0,1750700069,12994.38269079,45.72975017999852,53369.199435840004 2025-06-23,17:34:31.000,174,10997079,14245,0,1750700070,12994.41637233999,45.83548713000346,53369.1854616 2025-06-23,17:34:32.000,174,10997083,14605,0,1750700071,12994.45679019999,45.77909409000131,53369.17148736001 2025-06-23,17:34:33.000,174,10996869,14245,0,1750700072,12994.578043779991,45.83548713000346,53369.318216880005 2025-06-23,17:34:34.000,174,10997102,14365,0,1750700073,12994.40289972,46.04696102999878,53369.04571920001 2025-06-23,17:34:35.000,174,10996975,14405,0,1750700074,12994.328800309995,45.800241479999386,53369.40206232 2025-06-23,17:34:36.000,174,10996786,14565,0,1750700075,12994.328800309995,46.15269798000372,53369.02475784001 2025-06-23,17:34:37.000,174,10996930,14325,0,1750700076,12994.40289972,46.082206680002855,53369.06668056 2025-06-23,17:34:38.000,174,10996943,14285,0,1750700077,12994.322064,46.032862770000065,53369.07366768001 2025-06-23,17:34:39.000,174,10996937,14525,0,1750700078,12994.247964589995,46.15269798000372,53369.21341008001 2025-06-23,17:34:40.000,174,10996839,14525,0,1750700079,12994.146919939994,46.251385800002026,53368.94789952 2025-06-23,17:34:41.000,174,10996991,14525,0,1750700080,12994.03240266999,46.258434930001386,53369.03873208 2025-06-23,17:34:42.000,174,10997043,14565,0,1750700081,12993.877467539998,46.35007362000033,53369.06668056 2025-06-23,17:34:43.000,174,10996716,14725,0,1750700082,12993.776422889998,46.4205649200012,53368.864054080004 2025-06-23,17:34:44.000,174,10996852,14685,0,1750700083,12993.769686580003,46.40646666000248,53368.97584800001 2025-06-23,17:34:45.000,174,10997001,14805,0,1750700084,12993.661905619992,46.491056220002065,53368.94789952 2025-06-23,17:34:46.000,174,10997044,14525,0,1750700085,12993.432871079996,46.617940559997805,53368.87802832001 2025-06-23,17:34:47.000,174,10996993,14325,0,1750700086,12993.378980599991,46.58974404000037,53368.85007984 2025-06-23,17:34:48.000,174,10996974,14525,0,1750700087,12993.2442544,46.7307266400021,53368.78719576001 2025-06-23,17:34:49.000,174,10996907,14565,0,1750700088,12993.22404547,46.68843185999867,53368.82213136 2025-06-23,17:34:50.000,174,10996852,14485,0,1750700089,12993.09605557999,46.681382729999314,53368.78020864 2025-06-23,17:34:51.000,174,10996905,14645,0,1750700090,12993.09605557999,46.60384229999909,53368.6614276 2025-06-23,17:34:52.000,174,10997077,14445,0,1750700091,12993.01521985999,46.491056220002065,53368.6614276 2025-06-23,17:34:53.000,174,10997059,14405,0,1750700092,12993.008483549995,46.547449260004214,53368.72431168 2025-06-23,17:34:54.000,174,10997275,14365,0,1750700093,12992.927647829994,46.434663179999916,53368.647453360005 2025-06-23,17:34:55.000,174,10996860,14445,0,1750700094,12992.887229969994,46.39236840000376,53368.52168520001 2025-06-23,17:34:56.000,174,10997019,14485,0,1750700095,12993.129737129995,46.22318928000459,53368.54264656001 2025-06-23,17:34:57.000,174,10996869,14405,0,1750700096,12993.21730915999,46.089255810002214,53368.52168520001 2025-06-23,17:34:58.000,174,10996766,14565,0,1750700097,12993.00174724,46.11745232999965,53368.626492 2025-06-23,17:34:59.000,174,10996974,14645,0,1750700098,12993.17689129999,46.032862770000065,53368.72431168 2025-06-23,17:35:00.000,174,10996736,14125,0,1750700099,12993.365507980001,45.96942059999856,53368.647453360005 2025-06-23,17:35:01.000,174,10996998,14525,0,1750700100,12993.432871079996,45.79319235000003,53368.80117 2025-06-23,17:35:02.000,174,10997043,14205,0,1750700101,12993.520443109992,45.687455400002364,53368.75226016 2025-06-23,17:35:03.000,174,10996949,14525,0,1750700102,12993.608015140002,45.51122715000383,53368.717324560006 2025-06-23,17:35:04.000,174,10996921,14445,0,1750700103,12993.783159199993,45.7156519199998,53368.60553064 2025-06-23,17:35:05.000,174,10996971,14325,0,1750700104,12993.904412779993,45.32090063999931,53368.79418288 2025-06-23,17:35:06.000,174,10996974,14365,0,1750700105,12994.14018363,45.15172152000014,53368.766234400005 2025-06-23,17:35:07.000,174,10996967,14485,0,1750700106,12994.247964589995,45.01778804999776,53368.89200256 2025-06-23,17:35:08.000,174,10996907,14445,0,1750700107,12994.369218169995,44.9120511000001,53368.85007984 2025-06-23,17:35:09.000,174,10996972,14245,0,1750700108,12994.45679019999,44.88385458000266,53368.912963920004 2025-06-23,17:35:10.000,174,10996653,14445,0,1750700109,12994.530889609996,44.91910022999946,53369.04571920001 2025-06-23,17:35:11.000,174,10996791,14405,0,1750700110,12994.611725329996,44.74992111000029,53369.080654800004 2025-06-23,17:35:12.000,174,10997111,14205,0,1750700111,12994.726242600002,44.82746154000051,53369.04571920001 2025-06-23,17:35:13.000,174,10997129,14485,0,1750700112,12994.800342009992,44.630085900003905,53369.08764192 2025-06-23,17:35:14.000,174,10996798,14405,0,1750700113,12994.780133079992,44.764019369999005,53369.03873208 2025-06-23,17:35:15.000,174,10997017,14485,0,1750700114,12994.881177729992,44.72172459000285,53369.199435840004 2025-06-23,17:35:16.000,174,10997221,14405,0,1750700115,12994.874441419997,44.89795284000138,53369.2553328 2025-06-23,17:35:17.000,174,10997009,14485,0,1750700116,12994.753187839997,44.72877372000221,53369.28328128 2025-06-23,17:35:18.000,174,10996975,14445,0,1750700117,12994.625197950001,44.91910022999946,53369.42302368 2025-06-23,17:35:19.000,174,10996804,14405,0,1750700118,12994.847496180002,44.60893850999855,53369.19244872001 2025-06-23,17:35:20.000,174,10996604,14405,0,1750700119,12994.719506289992,44.55959460000304,53369.499882 2025-06-23,17:35:21.000,174,10996925,14445,0,1750700120,12994.746451530002,44.531398079998326,53369.44398504 2025-06-23,17:35:22.000,174,10996927,14285,0,1750700121,12994.732978909997,44.580741990001115,53369.57674032001 2025-06-23,17:35:23.000,174,10996898,14365,0,1750700122,12994.854232489997,44.72172459000285,53369.5697532 2025-06-23,17:35:24.000,174,10997036,14285,0,1750700123,12995.042849169993,44.524348949998966,53369.4649464 2025-06-23,17:35:25.000,174,10997131,14725,0,1750700124,12994.928331900002,44.644184160002624,53369.52084336 2025-06-23,17:35:26.000,174,10996739,14285,0,1750700125,12995.096739649998,44.404513740002585,53369.79334104001 2025-06-23,17:35:27.000,174,10996654,14245,0,1750700126,12995.096739649998,44.228285490004055,53369.199435840004 2025-06-23,17:35:28.000,174,10996683,14485,0,1750700127,12995.116948579998,44.21418722999806,53369.7094956 2025-06-23,17:35:29.000,174,10997093,14365,0,1750700128,12994.982222379993,44.33402244000172,53369.7793668 2025-06-23,17:35:30.000,174,10996898,14165,0,1750700129,12995.049585479988,43.91107464000379,53369.7094956 2025-06-23,17:35:31.000,174,10996959,14245,0,1750700130,12995.204520609994,43.92517290000251,53369.7793668 2025-06-23,17:35:32.000,174,10996841,14485,0,1750700131,12995.204520609994,43.826485080004204,53369.772379680006 2025-06-23,17:35:33.000,174,10996979,14765,0,1750700132,12995.191047989989,43.67845335000311,53369.83526376 2025-06-23,17:35:34.000,174,10996912,14405,0,1750700133,12995.197784299999,43.579765530004806,53369.84225088001 2025-06-23,17:35:35.000,174,10996845,14405,0,1750700134,12995.278620019999,43.544519880000735,53369.83526376 2025-06-23,17:35:36.000,174,10997007,14605,0,1750700135,12995.426818839995,43.47402857999987,53369.89814784 2025-06-23,17:35:37.000,174,10996841,14645,0,1750700136,12995.43355514999,43.29780033000134,53369.98199328001 2025-06-23,17:35:38.000,174,10997025,14525,0,1750700137,12995.53459979999,43.311898590000055,53369.90513496 2025-06-23,17:35:39.000,174,10996810,14645,0,1750700138,12995.55480872999,43.192063380003674,53369.919109200004 2025-06-23,17:35:40.000,174,10996985,14365,0,1750700139,12995.66258969,43.19911251000303,53369.99596752 2025-06-23,17:35:41.000,174,10997028,14565,0,1750700140,12995.750161719996,43.128621210002166,53369.98199328001 2025-06-23,17:35:42.000,174,10997046,14405,0,1750700141,12995.729952789996,42.99468773999979,53370.01692888 2025-06-23,17:35:43.000,174,10997053,14485,0,1750700142,12995.790579579996,43.03698252000322,53369.99596752 2025-06-23,17:35:44.000,174,10996917,14485,0,1750700143,12995.804052200001,43.05108078000194,53370.07282584 2025-06-23,17:35:45.000,174,10996980,14605,0,1750700144,12995.911833159997,43.00173686999915,53370.13570992 2025-06-23,17:35:46.000,174,10997066,14365,0,1750700145,12995.884887920001,42.910098180000205,53370.226542480006 2025-06-23,17:35:47.000,174,10997010,14245,0,1750700146,12995.898360539992,43.02993339000386,53370.17064552 2025-06-23,17:35:48.000,174,10996832,14485,0,1750700147,12995.891624229997,43.079277299999376,53370.24750384001 2025-06-23,17:35:49.000,174,10996960,14405,0,1750700148,12995.878151609992,43.093375559998094,53370.17064552 2025-06-23,17:35:50.000,174,10996907,14245,0,1750700149,12995.857942679992,43.17091598999832,53370.26147808 2025-06-23,17:35:51.000,174,10996935,14365,0,1750700150,12995.790579579996,43.26255468000454,53370.1636584 2025-06-23,17:35:52.000,174,10996953,14365,0,1750700151,12995.797315889991,43.28370207000262,53370.21955536001 2025-06-23,17:35:53.000,174,10996994,14405,0,1750700152,12995.68279862,43.354193370003486,53370.26147808 2025-06-23,17:35:54.000,174,10996940,14285,0,1750700153,12995.62217183,43.34714424000413,53370.19859400001 2025-06-23,17:35:55.000,174,10996997,14445,0,1750700154,12995.57501765999,43.41763553999772,53370.35929776 2025-06-23,17:35:56.000,174,10996946,14365,0,1750700155,12995.548072419995,43.41058640999836,53370.21256824 2025-06-23,17:35:57.000,174,10996932,14445,0,1750700156,12995.47397300999,43.47402857999987,53370.21955536001 2025-06-23,17:35:58.000,174,10996804,14565,0,1750700157,12995.406609909995,43.48107770999923,53370.226542480006 2025-06-23,17:35:59.000,174,10996966,14565,0,1750700158,12995.325774189994,43.50222510000458,53370.0937872 2025-06-23,17:36:00.000,174,10997041,14245,0,1750700159,12995.33251049999,43.52337249000266,53370.21955536001 2025-06-23,17:36:01.000,174,10997143,14565,0,1750700160,12995.319037879999,43.530421620002016,53370.19160688 2025-06-23,17:36:02.000,174,10997002,14445,0,1750700161,12995.177575369999,43.551569010000094,53370.205581120004 2025-06-23,17:36:03.000,174,10996938,14325,0,1750700162,12995.083267029993,43.551569010000094,53370.21955536001 2025-06-23,17:36:04.000,174,10996991,14405,0,1750700163,12995.036112859998,43.45993032000115,53370.2335296 2025-06-23,17:36:05.000,174,10996926,14605,0,1750700164,12994.982222379993,43.50927423000394,53370.254490960004 2025-06-23,17:36:06.000,174,10996934,14365,0,1750700165,12994.908122970002,43.41763553999772,53370.156671280005 2025-06-23,17:36:07.000,174,10996828,14325,0,1750700166,12994.793605699997,43.52337249000266,53370.107761440006 2025-06-23,17:36:08.000,174,10996977,14365,0,1750700167,12994.753187839997,43.39648814999964,53370.01692888 2025-06-23,17:36:09.000,174,10996556,14565,0,1750700168,12994.732978909997,43.37534076000156,53370.03090312001 2025-06-23,17:36:10.000,174,10996835,14365,0,1750700169,12994.658879499992,43.50222510000458,53370.18461976 2025-06-23,17:36:11.000,174,10996866,14445,0,1750700170,12994.712769979997,43.48107770999923,53370.058851600006 2025-06-23,17:36:12.000,174,10996971,14325,0,1750700171,12994.571307469996,43.537470750001376,53369.86321224001 2025-06-23,17:36:13.000,174,10997094,14245,0,1750700172,12994.47699912999,43.62910944000032,53369.76539256001 2025-06-23,17:36:14.000,174,10996983,14085,0,1750700173,12994.35574554999,43.713698999999906,53369.80032816 2025-06-23,17:36:15.000,174,10997046,14085,0,1750700174,12994.30185507,43.63615856999968,53369.75840544 2025-06-23,17:36:16.000,174,10996914,14405,0,1750700175,12994.24122828,43.896976379997795,53369.83526376 2025-06-23,17:36:17.000,174,10997038,14285,0,1750700176,12994.05261159999,43.79123943000013,53369.75840544 2025-06-23,17:36:18.000,174,10997013,14205,0,1750700177,12993.938094329998,43.92517290000251,53369.71648272001 2025-06-23,17:36:19.000,174,10996872,14565,0,1750700178,12994.039138979999,43.889927249998436,53369.66058576 2025-06-23,17:36:20.000,174,10996949,14205,0,1750700179,12993.924621709994,44.1084502800004,53369.40206232 2025-06-23,17:36:21.000,174,10996896,14485,0,1750700180,12993.823577059993,44.129597669998475,53369.534817600004 2025-06-23,17:36:22.000,174,10996923,14485,0,1750700181,12993.742741339993,44.05205723999825,53369.42302368 2025-06-23,17:36:23.000,174,10996862,14445,0,1750700182,12993.709059790002,44.08025376000296,53369.33219112 2025-06-23,17:36:24.000,174,10996948,14605,0,1750700183,12993.675378239997,44.136646799997834,53369.38110096001 2025-06-23,17:36:25.000,174,10996955,14485,0,1750700184,12993.634960379997,44.19303983999998,53369.33917824001 2025-06-23,17:36:26.000,174,10997044,14365,0,1750700185,12993.634960379997,44.14369593000447,53369.30424264 2025-06-23,17:36:27.000,174,10996859,14285,0,1750700186,12993.655169309997,44.08025376000296,53369.269307040006 2025-06-23,17:36:28.000,174,10996779,14645,0,1750700187,12993.702323479993,44.05910637000488,53369.29026840001 2025-06-23,17:36:29.000,174,10996898,14165,0,1750700188,12993.682114549993,44.009762460002094,53369.150526000005 2025-06-23,17:36:30.000,174,10996887,14445,0,1750700189,12993.762950269993,43.960418549999304,53369.199435840004 2025-06-23,17:36:31.000,174,10996897,14325,0,1750700190,12993.823577059993,43.93222203000187,53369.13655176 2025-06-23,17:36:32.000,174,10996929,14645,0,1750700191,12993.863994919993,43.92517290000251,53369.09462904001 2025-06-23,17:36:33.000,174,10997009,14445,0,1750700192,12993.870731229988,43.889927249998436,53369.19244872001 2025-06-23,17:36:34.000,174,10996910,14725,0,1750700193,12993.870731229988,43.90402551000443,53369.13655176 2025-06-23,17:36:35.000,174,10997029,14725,0,1750700194,12993.917885399998,43.78419030000077,53369.12956464 2025-06-23,17:36:36.000,174,10996904,14525,0,1750700195,12993.971775879989,43.777141170001414,53369.14353888001 2025-06-23,17:36:37.000,174,10996865,14485,0,1750700196,12993.971775879989,43.826485080004204,53369.01777072 2025-06-23,17:36:38.000,174,10997005,14285,0,1750700197,12993.944830639994,43.69960074000119,53369.05969344 2025-06-23,17:36:39.000,174,10996963,14365,0,1750700198,12993.897676469998,43.75599378000334,53369.02475784001 2025-06-23,17:36:40.000,174,10997013,14645,0,1750700199,12993.884203849993,43.66435509000439,53369.12956464 2025-06-23,17:36:41.000,174,10997011,14405,0,1750700200,12993.830313369988,43.69960074000119,53369.13655176 2025-06-23,17:36:42.000,174,10996939,14445,0,1750700201,12993.776422889998,43.579765530004806,53369.052706320006 2025-06-23,17:36:43.000,174,10997087,14565,0,1750700202,12993.756213959998,43.586814660004165,53369.150526000005 2025-06-23,17:36:44.000,174,10996936,14365,0,1750700203,12993.628224070002,43.41058640999836,53369.052706320006 2025-06-23,17:36:45.000,174,10996971,14325,0,1750700204,12993.722532409993,43.488126839998586,53369.02475784001 2025-06-23,17:36:46.000,174,10996801,14565,0,1750700205,12993.655169309997,43.311898590000055,53368.912963920004 2025-06-23,17:36:47.000,174,10996998,14685,0,1750700206,12993.682114549993,43.24845641999855,53369.06668056 2025-06-23,17:36:48.000,174,10996884,14565,0,1750700207,12993.641696689992,43.311898590000055,53369.10860328 2025-06-23,17:36:49.000,174,10996812,14485,0,1750700208,12993.776422889998,43.135670340001525,53368.99680936 2025-06-23,17:36:50.000,174,10996931,14205,0,1750700209,12993.776422889998,43.24845641999855,53369.052706320006 2025-06-23,17:36:51.000,174,10997209,14325,0,1750700210,12993.890940159989,43.01583512999787,53369.16450024 2025-06-23,17:36:52.000,174,10996815,14365,0,1750700211,12993.965039569994,43.11452295000345,53369.09462904001 2025-06-23,17:37:03.000,174,10996670,14405,0,1750700222,12994.29511875999,43.01583512999787,53369.2553328 2025-06-23,17:37:04.000,174,10997111,14405,0,1750700223,12994.409636029995,42.92419643999892,53369.2553328 2025-06-23,17:37:05.000,174,10997193,14565,0,1750700224,12994.328800309995,43.079277299999376,53369.16450024 2025-06-23,17:37:06.000,174,10997088,14325,0,1750700225,12994.33553661999,42.959442090002995,53369.17847448 2025-06-23,17:37:07.000,174,10996663,14525,0,1750700226,12994.50394437,42.733869930001674,53369.47892064001 2025-06-23,17:37:08.000,174,10997240,14205,0,1750700227,12994.517416989991,42.726820800002315,53369.29026840001 2025-06-23,17:37:09.000,174,10996772,14085,0,1750700228,12994.618461639991,42.87485253000341,53369.33219112 2025-06-23,17:37:10.000,174,10996605,14205,0,1750700229,12994.658879499992,42.670427760000166,53369.388088080006 2025-06-23,17:37:11.000,174,10996946,14565,0,1750700230,12994.860968799992,42.76206644999911,53369.325204 2025-06-23,17:37:12.000,174,10996716,14205,0,1750700231,12994.867705110002,43.02993339000386,53369.318216880005 2025-06-23,17:37:13.000,174,10997106,14485,0,1750700232,12994.968749760003,43.0581299100013,53369.485907760005 2025-06-23,17:37:14.000,174,10997162,14565,0,1750700233,12995.063058099993,42.98763861000043,53369.61866304 2025-06-23,17:37:15.000,174,10996999,14525,0,1750700234,12994.982222379993,43.16386685999896,53369.35315248 2025-06-23,17:37:16.000,174,10996961,14205,0,1750700235,12995.298828949999,43.22730903000047,53369.61167592 2025-06-23,17:37:17.000,174,10996999,14325,0,1750700236,12995.29209263999,43.11452295000345,53369.6396244 2025-06-23,17:37:18.000,174,10996679,14445,0,1750700237,12995.47397300999,43.23435815999983,53369.62565016001 2025-06-23,17:37:19.000,174,10997117,14405,0,1750700238,12995.39313728999,43.22730903000047,53369.723469840006 2025-06-23,17:37:20.000,174,10996705,14565,0,1750700239,12995.6019629,42.952392960003635,53369.772379680006 2025-06-23,17:37:21.000,174,10996744,14525,0,1750700240,12995.63564444999,43.185014250004315,53369.64661152001 2025-06-23,17:37:22.000,174,10996917,14605,0,1750700241,12995.736689099991,42.959442090002995,53369.85622512 2025-06-23,17:37:23.000,174,10996878,14445,0,1750700242,12995.76363434,42.83255774999998,53369.75840544 2025-06-23,17:37:24.000,174,10997085,14525,0,1750700243,12995.830997439996,43.00173686999915,53369.81430240001 2025-06-23,17:37:25.000,174,10997076,14445,0,1750700244,12995.76363434,43.192063380003674,53369.93308344001 2025-06-23,17:37:26.000,174,10997034,14245,0,1750700245,12995.76363434,42.92419643999892,53369.870199360004 2025-06-23,17:37:27.000,174,10996917,14565,0,1750700246,12995.932042089997,42.917147309999564,53369.86321224001 2025-06-23,17:37:28.000,174,10996724,14165,0,1750700247,12995.851206369996,42.79026297000382,53369.97500616 2025-06-23,17:37:29.000,174,10997413,14405,0,1750700248,12995.979196259992,42.783213840004464,53370.06583872 2025-06-23,17:37:30.000,174,10996767,14205,0,1750700249,12995.824261130001,42.74796819000039,53369.988980400005 2025-06-23,17:37:31.000,174,10996746,14445,0,1750700250,12995.68279862,42.83255774999998,53370.07981296001 2025-06-23,17:37:32.000,174,10996821,14285,0,1750700251,12995.871415299996,42.677476889999525,53370.05186448001 2025-06-23,17:37:33.000,174,10997227,14405,0,1750700252,12995.817524819991,42.684526019998884,53370.19160688 2025-06-23,17:37:34.000,174,10997165,14285,0,1750700253,12995.74342541,42.508297770000354,53370.04487736 2025-06-23,17:37:35.000,174,10996870,14365,0,1750700254,12995.824261130001,42.60698558999866,53370.10077432001 2025-06-23,17:37:36.000,174,10996908,14205,0,1750700255,12995.49418193999,42.69862428000488,53369.870199360004 2025-06-23,17:37:37.000,174,10997027,14245,0,1750700256,12995.47397300999,42.76206644999911,53370.14269704 2025-06-23,17:37:38.000,174,10996681,14325,0,1750700257,12995.43355514999,42.79026297000382,53370.205581120004 2025-06-23,17:37:39.000,174,10996862,14525,0,1750700258,12995.43355514999,42.846656009998696,53369.78635392 2025-06-23,17:37:40.000,174,10996927,14205,0,1750700259,12995.083267029993,42.966491220002354,53370.11474856 2025-06-23,17:37:41.000,174,10996791,14525,0,1750700260,12994.955277139998,42.945343830004276,53370.037890240004 2025-06-23,17:37:42.000,174,10997013,14365,0,1750700261,12995.002431309993,42.959442090002995,53369.86321224001 2025-06-23,17:37:43.000,174,10997247,14525,0,1750700262,12994.820550939992,43.079277299999376,53369.821289520005 2025-06-23,17:37:44.000,174,10997224,14325,0,1750700263,12994.820550939992,43.12157208000281,53370.17763264001 2025-06-23,17:37:45.000,174,10997363,14245,0,1750700264,12994.867705110002,43.142719470000884,53369.86321224001 2025-06-23,17:37:46.000,174,10996748,14325,0,1750700265,12994.854232489997,42.97354035000171,53369.723469840006 2025-06-23,17:37:47.000,174,10996918,14405,0,1750700266,12994.753187839997,43.192063380003674,53369.87718648 2025-06-23,17:37:48.000,174,10997060,14365,0,1750700267,12994.807078320002,43.17796511999768,53369.702508480004 2025-06-23,17:37:49.000,174,10996991,14525,0,1750700268,12994.847496180002,43.14976860000024,53369.94705768 2025-06-23,17:37:50.000,174,10996854,14405,0,1750700269,12994.948540830002,43.368291630002204,53369.82827664 2025-06-23,17:37:51.000,174,10996947,14525,0,1750700270,12994.955277139998,43.05108078000194,53369.75840544 2025-06-23,17:37:52.000,174,10996883,14325,0,1750700271,12994.800342009992,43.22025990000111,53369.9540448 2025-06-23,17:37:53.000,174,10996900,14285,0,1750700272,12994.672352119997,43.311898590000055,53369.63263728 2025-06-23,17:37:54.000,174,10996900,14445,0,1750700273,12994.780133079992,43.47402857999987,53369.71648272001 2025-06-23,17:37:55.000,174,10997078,14565,0,1750700274,12994.557834849991,43.593863790003525,53369.74443120001 2025-06-23,17:37:56.000,174,10996825,14445,0,1750700275,12994.46352651,43.5163233600033,53369.583727440004 2025-06-23,17:37:57.000,174,10997071,14525,0,1750700276,12994.21428303999,43.861730730001,53369.73045696 2025-06-23,17:37:58.000,174,10996643,14485,0,1750700277,12994.146919939994,43.861730730001,53369.604688800006 2025-06-23,17:37:59.000,174,10997103,14405,0,1750700278,12993.931358019989,43.85468160000164,53369.534817600004 2025-06-23,17:38:00.000,174,10997052,14565,0,1750700279,12993.729268720002,43.96746767999866,53369.583727440004 2025-06-23,17:38:01.000,174,10997155,14405,0,1750700280,12993.608015140002,43.953369419999945,53369.5697532 2025-06-23,17:38:02.000,174,10996945,14245,0,1750700281,12993.385716910001,44.14369593000447,53369.3950752 2025-06-23,17:38:03.000,174,10997176,14365,0,1750700282,12993.298144879991,44.228285490004055,53369.31122976001 2025-06-23,17:38:04.000,174,10996778,14405,0,1750700283,12993.210572849996,44.122548539999116,53369.2553328 2025-06-23,17:38:05.000,174,10996987,14605,0,1750700284,12993.069110339995,44.27058027000021,53369.23437144 2025-06-23,17:38:06.000,174,10996794,14445,0,1750700285,12993.11626450999,44.25648201000149,53369.220397200006 2025-06-23,17:38:07.000,174,10996797,14725,0,1750700286,12993.069110339995,44.28467852999893,53369.13655176 2025-06-23,17:38:08.000,174,10996902,14245,0,1750700287,12993.2442544,44.185990710000624,53369.12257752001 2025-06-23,17:38:09.000,174,10996958,14205,0,1750700288,12993.22404547,44.19303983999998,53369.101616160006 2025-06-23,17:38:10.000,174,10996844,14725,0,1750700289,12993.26446333,44.08730289000232,53368.92693816001 2025-06-23,17:38:11.000,174,10996960,14325,0,1750700290,12993.399189529991,44.06615550000424,53368.933925280005 2025-06-23,17:38:12.000,174,10996953,14285,0,1750700291,12993.453080009996,43.995664200003375,53369.02475784001 2025-06-23,17:38:13.000,174,10996974,14365,0,1750700292,12993.581069899992,43.90402551000443,53368.96886088 2025-06-23,17:38:14.000,174,10996790,14205,0,1750700293,12993.688850860002,43.946320290000585,53369.01777072 2025-06-23,17:38:15.000,174,10996834,14685,0,1750700294,12993.783159199993,43.727797259998624,53369.00379648001 2025-06-23,17:38:16.000,174,10996904,14405,0,1750700295,12993.837049679998,43.70664987000055,53368.89200256 2025-06-23,17:38:17.000,174,10996861,14445,0,1750700296,12993.911149089989,43.70664987000055,53368.982835120005 2025-06-23,17:38:18.000,174,10996917,14525,0,1750700297,12993.978512189999,43.67845335000311,53369.04571920001 2025-06-23,17:38:19.000,174,10997009,14445,0,1750700298,12993.985248499994,43.530421620002016,53368.91995104 2025-06-23,17:38:20.000,174,10996882,14445,0,1750700299,12994.025666359994,43.56566726999881,53369.031744960004 2025-06-23,17:38:21.000,174,10996849,14525,0,1750700300,12994.059347909999,43.495175969997945,53368.982835120005 2025-06-23,17:38:22.000,174,10996972,14485,0,1750700301,12994.045875289994,43.41763553999772,53368.96187376 2025-06-23,17:38:33.000,174,10996838,14485,0,1750700312,12993.641696689992,42.39551169000333,53368.933925280005 2025-06-23,17:38:34.000,174,10996892,14205,0,1750700313,12993.547388350002,42.19813604999945,53368.97584800001 2025-06-23,17:38:35.000,174,10996947,14525,0,1750700314,12993.527179420002,42.11354648999986,53368.92693816001 2025-06-23,17:38:36.000,174,10996913,14565,0,1750700315,12993.513706799997,42.141743010004575,53368.97584800001 2025-06-23,17:38:37.000,174,10996966,14285,0,1750700316,12993.520443109992,41.88092519999918,53369.052706320006 2025-06-23,17:38:38.000,174,10997010,14445,0,1750700317,12993.392453219996,41.69764782000129,53368.933925280005 2025-06-23,17:38:39.000,174,10996976,14445,0,1750700318,12993.513706799997,41.73289346999809,53368.96187376 2025-06-23,17:38:40.000,174,10996882,14685,0,1750700319,12993.560860969992,41.69764782000129,53369.031744960004 2025-06-23,17:38:41.000,174,10996981,14365,0,1750700320,12993.500234179992,41.47207565999997,53368.98982224 2025-06-23,17:38:42.000,174,10996948,14365,0,1750700321,12993.506970490002,41.415682619997824,53369.0107836 2025-06-23,17:39:13.000,174,10996864,14485,0,1750700352,12994.611725329996,39.420778830004565,53369.485907760005 2025-06-23,17:39:14.000,174,10996845,14565,0,1750700353,12994.679088429992,39.25864884000475,53369.59071456 2025-06-23,17:39:15.000,174,10996741,14285,0,1750700354,12994.921595589993,39.096518849997665,53369.59071456 2025-06-23,17:39:16.000,174,10996985,14525,0,1750700355,12995.076530719998,39.1035679800043,53369.66757288 2025-06-23,17:39:17.000,174,10996943,14645,0,1750700356,12995.177575369999,38.98373277000064,53369.7793668 2025-06-23,17:39:18.000,174,10996958,14405,0,1750700357,12995.298828949999,38.8920940800017,53369.76539256001 2025-06-23,17:39:19.000,174,10997021,14365,0,1750700358,12995.487445629995,38.786357130004035,53369.96801904 2025-06-23,17:39:20.000,174,10997038,14685,0,1750700359,12995.777106959991,38.729964090001886,53370.3034008 2025-06-23,17:39:21.000,174,10996976,14565,0,1750700360,12995.905096850001,38.48324454000249,53370.31038792 2025-06-23,17:39:22.000,174,10996750,14485,0,1750700361,12996.026350430002,38.3986549800029,53370.4780788 2025-06-23,17:39:23.000,174,10996907,14445,0,1750700362,12995.884887920001,38.35636019999947,53370.21256824 2025-06-23,17:39:24.000,174,10996964,14565,0,1750700363,12995.891624229997,38.36340932999883,53370.156671280005 2025-06-23,17:39:25.000,174,10997026,14365,0,1750700364,12995.851206369996,38.278819769999245,53370.373272000004 2025-06-23,17:39:26.000,174,10996949,14365,0,1750700365,12995.790579579996,38.1871810800003,53370.38025912 2025-06-23,17:39:27.000,174,10996882,14485,0,1750700366,12995.750161719996,38.20832846999838,53370.31038792 2025-06-23,17:39:28.000,174,10996903,14565,0,1750700367,12995.729952789996,38.13783717000479,53370.324362160005 2025-06-23,17:39:29.000,174,10996838,14845,0,1750700368,12995.709743859996,38.16603369000222,53370.26846520001 2025-06-23,17:39:30.000,174,10996885,14445,0,1750700369,12995.6019629,38.158984560002864,53370.422181840004 2025-06-23,17:39:31.000,174,10996827,14405,0,1750700370,12995.447027769995,38.25767238000117,53370.35929776 2025-06-23,17:39:32.000,174,10996907,14565,0,1750700371,12995.41334621999,38.25767238000117,53370.35929776 2025-06-23,17:39:33.000,174,10996925,14605,0,1750700372,12995.37966467,38.271770639999886,53370.373272000004 2025-06-23,17:39:34.000,174,10996993,14605,0,1750700373,12995.258411089999,38.321114550002676,53370.4082076 2025-06-23,17:39:35.000,174,10996946,14365,0,1750700374,12995.217993229999,38.37045845999819,53370.41519472001 2025-06-23,17:39:36.000,174,10996912,14565,0,1750700375,12995.211256919989,38.4339006299997,53370.35231064 2025-06-23,17:39:37.000,174,10996831,14605,0,1750700376,12995.096739649998,38.49029367000185,53370.21955536001 2025-06-23,17:39:38.000,174,10996931,14565,0,1750700377,12995.130421199989,38.62422714000422,53370.324362160005 2025-06-23,17:39:39.000,174,10997005,14645,0,1750700378,12995.130421199989,38.62422714000422,53370.24750384001 2025-06-23,17:39:40.000,174,10996795,14605,0,1750700379,12995.157366439998,38.729964090001886,53370.38025912 2025-06-23,17:39:41.000,174,10996957,14325,0,1750700380,12995.116948579998,38.76520973999868,53370.41519472001 2025-06-23,17:39:42.000,174,10996651,14325,0,1750700381,12995.143893819994,38.906192340000416,53370.394233360006 2025-06-23,17:39:43.000,174,10997001,14325,0,1750700382,12995.157366439998,39.06832233000023,53370.10077432001 2025-06-23,17:39:44.000,174,10996648,14445,0,1750700383,12995.069794409988,39.11061711000366,53370.12173568 2025-06-23,17:39:45.000,174,10996906,14365,0,1750700384,12994.995694999998,39.34323840000434,53370.254490960004 2025-06-23,17:39:46.000,174,10997016,14045,0,1750700385,12995.069794409988,39.322091009998985,53370.10077432001 2025-06-23,17:39:47.000,174,10997268,14365,0,1750700386,12995.217993229999,39.46307361000072,53370.037890240004 2025-06-23,17:39:48.000,174,10997169,14365,0,1750700387,12995.130421199989,39.43487709000328,53369.97500616 2025-06-23,17:39:49.000,174,10997016,14325,0,1750700388,12995.231465849989,39.51241752000351,53370.03090312001 2025-06-23,17:39:50.000,174,10996860,14405,0,1750700389,12995.184311679994,39.70979316000012,53369.96801904 2025-06-23,17:39:51.000,174,10996932,14205,0,1750700390,12995.231465849989,39.956512709999515,53369.83526376 2025-06-23,17:39:52.000,174,10996639,14285,0,1750700391,12995.258411089999,39.956512709999515,53369.94705768 2025-06-23,17:39:53.000,174,10996816,14525,0,1750700392,12995.285356329994,40.182084870000836,53369.75840544 2025-06-23,17:39:54.000,174,10997181,14165,0,1750700393,12995.31230156999,40.20323225999891,53369.61866304 2025-06-23,17:39:55.000,174,10996967,14325,0,1750700394,12995.29209263999,40.358313119999366,53369.93308344001 2025-06-23,17:39:56.000,174,10996895,14405,0,1750700395,12995.298828949999,40.57683615000133,53369.85622512 2025-06-23,17:39:57.000,174,10996776,14365,0,1750700396,12995.170839059989,40.54863963000389,53369.80731528 2025-06-23,17:39:58.000,174,10996603,14205,0,1750700397,12995.305565259994,41.01388220999797,53369.772379680006 2025-06-23,17:39:59.000,174,10996457,14405,0,1750700398,12995.35271942999,40.79535918000329,53369.76539256001 2025-06-23,17:40:00.000,174,10997190,14325,0,1750700399,12995.130421199989,41.26060176000465,53369.74443120001 2025-06-23,17:40:01.000,174,10996873,14205,0,1750700400,12995.285356329994,41.105520900004194,53369.71648272001 2025-06-23,17:40:02.000,174,10996720,14445,0,1750700401,12994.874441419997,41.11961916000291,53369.604688800006 2025-06-23,17:40:03.000,174,10996898,14365,0,1750700402,12995.049585479988,41.408633489998465,53369.57674032001 2025-06-23,17:40:04.000,174,10996903,14365,0,1750700403,12995.123684889993,41.52846870000212,53369.76539256001 2025-06-23,17:40:05.000,174,10996958,14125,0,1750700404,12994.908122970002,41.82453216000431,53369.84225088001 2025-06-23,17:40:06.000,174,10997069,14565,0,1750700405,12994.921595589993,41.52846870000212,53369.485907760005 2025-06-23,17:40:07.000,174,10997102,14285,0,1750700406,12994.914859279997,41.82453216000431,53369.45795928001 2025-06-23,17:40:08.000,174,10997031,14405,0,1750700407,12994.928331900002,42.0078095400022,53369.57674032001 2025-06-23,17:40:09.000,174,10996520,14525,0,1750700408,12995.029376549988,41.95141650000005,53369.50686912001 2025-06-23,17:40:10.000,174,10996933,14485,0,1750700409,12994.847496180002,41.93026911000197,53369.24135856001 2025-06-23,17:40:11.000,174,10996751,14445,0,1750700410,12994.894650349997,42.16289040000265,53369.50686912001 2025-06-23,17:40:12.000,174,10997036,14245,0,1750700411,12994.793605699997,42.01485867000156,53369.56276608 2025-06-23,17:40:13.000,174,10996812,14485,0,1750700412,12994.935068209998,42.07830084000307,53369.23437144 2025-06-23,17:40:14.000,174,10996642,14405,0,1750700413,12994.928331900002,42.34616778000054,53369.38110096001 2025-06-23,17:40:15.000,174,10996997,14165,0,1750700414,12994.807078320002,42.33911865000118,53369.47892064001 2025-06-23,17:40:16.000,174,10997096,14285,0,1750700415,12994.773396769997,42.19108692000009,53369.30424264 2025-06-23,17:40:17.000,174,10997020,14365,0,1750700416,12994.827287250002,42.13469387999794,53369.31122976001 2025-06-23,17:40:18.000,174,10996873,14245,0,1750700417,12995.076530719998,42.40256082000269,53369.40904944001 2025-06-23,17:40:19.000,174,10997130,14365,0,1750700418,12995.063058099993,42.13469387999794,53369.19244872001 2025-06-23,17:40:20.000,174,10996952,14565,0,1750700419,12995.083267029993,42.28977473999839,53369.43001080001 2025-06-23,17:40:21.000,174,10996844,14565,0,1750700420,12994.935068209998,42.24043083000288,53369.199435840004 2025-06-23,17:40:22.000,174,10996741,14405,0,1750700421,12995.076530719998,42.48010125000292,53369.20642296 2025-06-23,17:40:23.000,174,10997104,14445,0,1750700422,12995.191047989989,42.099448230001144,53369.101616160006 2025-06-23,17:40:24.000,174,10996907,14325,0,1750700423,12995.143893819994,42.23338170000352,53369.30424264 2025-06-23,17:40:25.000,174,10996839,14325,0,1750700424,12995.076530719998,42.06420258000435,53369.16450024 2025-06-23,17:40:26.000,174,10996688,14205,0,1750700425,12995.103475959993,42.01485867000156,53369.199435840004 2025-06-23,17:40:27.000,174,10997037,14365,0,1750700426,12995.123684889993,42.24747996000224,53369.22738432 2025-06-23,17:40:28.000,174,10997004,14405,0,1750700427,12995.191047989989,42.05715344999771,53369.43001080001 2025-06-23,17:40:29.000,174,10997061,14245,0,1750700428,12995.238202159999,41.810433899998316,53369.31122976001 2025-06-23,17:40:30.000,174,10996981,14285,0,1750700429,12995.137157509998,42.050104319998354,53369.24135856001 2025-06-23,17:40:31.000,174,10996994,14205,0,1750700430,12995.204520609994,42.00076041000284,53369.36013960001 2025-06-23,17:40:32.000,174,10997146,14485,0,1750700431,12995.29209263999,41.6483039099985,53369.37411384 2025-06-23,17:40:33.000,174,10997166,14485,0,1750700432,12995.265147399994,41.42273175000446,53369.367126720004 2025-06-23,17:40:34.000,174,10997205,14365,0,1750700433,12995.238202159999,41.641254779999144,53369.29725552 2025-06-23,17:40:35.000,174,10996736,14405,0,1750700434,12995.130421199989,41.500272180004686,53369.37411384 2025-06-23,17:40:36.000,174,10996537,14405,0,1750700435,12995.197784299999,41.34519132000423,53369.325204 2025-06-23,17:40:37.000,174,10996938,14165,0,1750700436,12995.096739649998,41.06322612000076,53369.325204 2025-06-23,17:40:38.000,174,10996885,14245,0,1750700437,12995.103475959993,41.105520900004194,53369.45097216 2025-06-23,17:40:39.000,174,10996777,14285,0,1750700438,12995.103475959993,41.042078730002686,53369.325204 2025-06-23,17:40:40.000,174,10996913,14405,0,1750700439,12995.036112859998,40.858801350004796,53369.269307040006 2025-06-23,17:40:41.000,174,10996752,14365,0,1750700440,12995.056321789998,40.90109613000095,53369.199435840004 2025-06-23,17:40:42.000,174,10996955,14085,0,1750700441,12995.110212269989,40.70372049000434,53369.269307040006 2025-06-23,17:40:43.000,174,10996974,14565,0,1750700442,12995.096739649998,40.55568876000325,53369.36013960001 2025-06-23,17:40:44.000,174,10996991,14405,0,1750700443,12995.116948579998,40.52044310999918,53369.31122976001 2025-06-23,17:40:45.000,174,10996780,14725,0,1750700444,12994.881177729992,40.45700093999767,53369.44398504 2025-06-23,17:40:46.000,174,10996839,14285,0,1750700445,12995.123684889993,40.189134000000195,53369.49289488 2025-06-23,17:40:47.000,174,10997209,14445,0,1750700446,12995.015903929998,40.372411379998084,53369.485907760005 2025-06-23,17:40:48.000,174,10996796,14445,0,1750700447,12994.962013449993,40.464050070004305,53369.59071456 2025-06-23,17:40:49.000,174,10997033,14445,0,1750700448,12994.955277139998,40.231428780003625,53369.436997920006 2025-06-23,17:40:50.000,174,10996736,14245,0,1750700449,12994.834023559997,40.4006079000028,53369.30424264 2025-06-23,17:40:51.000,174,10996811,14285,0,1750700450,12994.813814629997,40.13979009000468,53369.50686912001 2025-06-23,17:40:52.000,174,10996920,14405,0,1750700451,12994.867705110002,40.38650964000408,53369.534817600004 2025-06-23,17:40:53.000,174,10996720,14245,0,1750700452,12994.692561049997,40.28077268999914,53369.4649464 2025-06-23,17:40:54.000,174,10996774,14485,0,1750700453,12994.706033670001,40.38650964000408,53369.583727440004 2025-06-23,17:40:55.000,174,10997415,14565,0,1750700454,12994.54436223,40.39355877000344,53369.416036560004 2025-06-23,17:40:56.000,174,10996989,14605,0,1750700455,12994.571307469996,40.245527040002344,53369.4649464 2025-06-23,17:40:57.000,174,10996921,14365,0,1750700456,12994.450053889996,40.125691829998686,53369.59071456 2025-06-23,17:40:58.000,174,10997135,14325,0,1750700457,12994.36248186,40.182084870000836,53369.269307040006 2025-06-23,17:40:59.000,174,10996700,14405,0,1750700458,12994.328800309995,40.32306747000257,53369.604688800006 2025-06-23,17:41:00.000,174,10996824,14365,0,1750700459,12994.42310865,40.414706160001515,53369.50686912001 2025-06-23,17:41:01.000,174,10996707,14325,0,1750700460,12994.322064,40.372411379998084,53369.54879184001 2025-06-23,17:41:02.000,174,10997188,14485,0,1750700461,12994.40289972,40.52044310999918,53369.62565016001 2025-06-23,17:41:03.000,174,10996902,14525,0,1750700462,12994.207546729995,40.61913093000476,53369.388088080006 2025-06-23,17:41:04.000,174,10996946,14325,0,1750700463,12994.268173519995,40.54863963000389,53369.54180472 2025-06-23,17:41:05.000,174,10996925,14045,0,1750700464,12994.227755659995,40.52749223999854,53369.59071456 2025-06-23,17:41:06.000,174,10996946,14405,0,1750700465,12994.308591379995,40.640278320002835,53369.51385624 2025-06-23,17:41:07.000,174,10996810,14245,0,1750700466,12994.349009239995,40.56978702000197,53369.5697532 2025-06-23,17:41:08.000,174,10997374,14325,0,1750700467,12994.21428303999,40.56978702000197,53369.436997920006 2025-06-23,17:41:09.000,174,10996883,14325,0,1750700468,12994.21428303999,40.471099200003664,53369.534817600004 2025-06-23,17:41:10.000,174,10996964,14285,0,1750700469,12994.21428303999,40.590934410000045,53369.50686912001 2025-06-23,17:41:11.000,174,10996756,14645,0,1750700470,12994.23449196999,40.54863963000389,53369.51385624 2025-06-23,17:41:12.000,174,10996932,14405,0,1750700471,12994.39616340999,40.65437658000155,53369.51385624 2025-06-23,17:41:13.000,174,10996861,14245,0,1750700472,12994.37595447999,40.70372049000434,53369.56276608 2025-06-23,17:41:14.000,174,10996599,14245,0,1750700473,12994.31532768999,40.858801350004796,53369.66058576 2025-06-23,17:41:15.000,174,10997048,14125,0,1750700474,12994.510680679996,40.78126092000457,53369.61167592 2025-06-23,17:41:16.000,174,10996898,14525,0,1750700475,12994.54436223,40.816506570001366,53369.54879184001 2025-06-23,17:41:17.000,174,10996780,14365,0,1750700476,12994.598252709991,40.76011352999922,53369.57674032001 2025-06-23,17:41:18.000,174,10997056,14645,0,1750700477,12994.638670569992,40.95044004000374,53369.5697532 2025-06-23,17:41:19.000,174,10996617,14245,0,1750700478,12994.739715219992,40.865850480004156,53369.7094956 2025-06-23,17:41:20.000,174,10996786,14445,0,1750700479,12994.773396769997,40.90814526000031,53369.62565016001 2025-06-23,17:41:21.000,174,10997083,14565,0,1750700480,12994.901386659993,40.90109613000095,53369.59770168001 2025-06-23,17:41:22.000,174,10997287,14325,0,1750700481,12994.928331900002,40.73896614000114,53369.71648272001 2025-06-23,17:41:23.000,174,10997065,14285,0,1750700482,12995.130421199989,40.97158743000182,53369.849238 2025-06-23,17:41:24.000,174,10996861,14405,0,1750700483,12995.063058099993,40.8447030899988,53369.870199360004 2025-06-23,17:41:25.000,174,10996859,14445,0,1750700484,12995.143893819994,40.865850480004156,53369.74443120001 2025-06-23,17:41:26.000,174,10996915,14205,0,1750700485,12995.265147399994,41.006833079998614,53369.583727440004 2025-06-23,17:41:27.000,174,10996885,14285,0,1750700486,12995.47397300999,40.830604830000084,53369.91212208001 2025-06-23,17:41:28.000,174,10997066,14485,0,1750700487,12995.53459979999,40.830604830000084,53369.9540448 2025-06-23,17:41:29.000,174,10996926,14405,0,1750700488,12995.49418193999,40.65437658000155,53369.99596752 2025-06-23,17:41:30.000,174,10996933,14325,0,1750700489,12995.588490279995,40.69667135999771,53369.988980400005 2025-06-23,17:41:31.000,174,10996909,14205,0,1750700490,12995.804052200001,40.464050070004305,53369.870199360004 2025-06-23,17:41:32.000,174,10996788,14565,0,1750700491,12995.844470060001,40.49224659000174,53369.96801904 2025-06-23,17:41:33.000,174,10996838,14485,0,1750700492,12995.992668879997,40.597983539999404,53369.97500616 2025-06-23,17:41:34.000,174,10997108,14325,0,1750700493,12995.999405189992,40.38650964000408,53370.13570992 2025-06-23,17:41:35.000,174,10996916,14285,0,1750700494,12996.033086739997,40.54159050000453,53369.98199328001 2025-06-23,17:41:36.000,174,10996759,14205,0,1750700495,12996.134131389997,40.471099200003664,53370.06583872 2025-06-23,17:41:37.000,174,10996799,14205,0,1750700496,12996.147604010002,40.21028138999827,53370.254490960004 2025-06-23,17:41:38.000,174,10996805,14405,0,1750700497,12996.214967109998,40.32306747000257,53370.275452320006 2025-06-23,17:41:39.000,174,10996962,14325,0,1750700498,12996.302539139993,40.10454444000061,53370.28942656 2025-06-23,17:41:40.000,174,10996987,14525,0,1750700499,12996.268857589988,40.07634792000317,53370.3383364 2025-06-23,17:41:41.000,174,10996796,14405,0,1750700500,12996.342956999993,40.11864269999933,53370.38724624001 2025-06-23,17:41:42.000,174,10997008,14365,0,1750700501,12996.363165929994,40.09044618000189,53370.45013032 2025-06-23,17:41:43.000,174,10997002,14525,0,1750700502,12996.329484379989,39.87897227999929,53370.35231064 2025-06-23,17:41:44.000,174,10997252,14205,0,1750700503,12996.012877809997,39.97061096999823,53370.46410456001 2025-06-23,17:41:45.000,174,10996747,14205,0,1750700504,12996.100449839993,39.90011967000464,53370.31737504001 2025-06-23,17:41:46.000,174,10996999,14365,0,1750700505,12996.208230800003,39.87897227999929,53370.226542480006 2025-06-23,17:41:47.000,174,10996931,14165,0,1750700506,12996.188021870003,40.0411022699991,53370.42916896 2025-06-23,17:41:48.000,174,10997004,14405,0,1750700507,12996.073504599997,39.822579240004416,53370.3383364 2025-06-23,17:41:49.000,174,10997185,14205,0,1750700508,12995.898360539992,39.907168800004,53370.35929776 2025-06-23,17:41:50.000,174,10996978,14245,0,1750700509,12995.844470060001,39.86487402000057,53370.4780788 2025-06-23,17:41:51.000,174,10996944,14245,0,1750700510,12995.891624229997,39.93536532000144,53370.28942656 2025-06-23,17:41:52.000,174,10996989,14565,0,1750700511,12995.736689099991,39.7943827199997,53370.38724624001 2025-06-23,17:41:53.000,174,10996886,14445,0,1750700512,12995.709743859996,39.74503881000419,53370.443143200006 2025-06-23,17:41:54.000,174,10997080,14365,0,1750700513,12995.588490279995,39.836677500003134,53370.540962880004 2025-06-23,17:41:55.000,174,10996773,14325,0,1750700514,12995.52112718,39.81553010999778,53370.492053040005 2025-06-23,17:41:56.000,174,10996788,14205,0,1750700515,12995.426818839995,39.780284460000985,53370.31038792 2025-06-23,17:41:57.000,174,10997084,14045,0,1750700516,12995.3998736,39.86487402000057,53370.373272000004 2025-06-23,17:41:58.000,174,10997015,14205,0,1750700517,12995.366192049994,40.04815139999846,53370.31737504001 2025-06-23,17:41:59.000,174,10996914,14285,0,1750700518,12995.319037879999,40.01995488000102,53370.28243944 2025-06-23,17:42:00.000,174,10996923,14405,0,1750700519,12995.29209263999,40.16798661000212,53370.31038792 2025-06-23,17:42:01.000,174,10996975,14325,0,1750700520,12995.184311679994,40.33011660000193,53370.24750384001 2025-06-23,17:42:02.000,174,10996915,14405,0,1750700521,12995.177575369999,40.365362249998725,53370.14269704 2025-06-23,17:42:03.000,174,10996951,14205,0,1750700522,12995.170839059989,40.67552396999963,53370.13570992 2025-06-23,17:42:04.000,174,10996918,14245,0,1750700523,12995.056321789998,40.76011352999922,53369.89814784 2025-06-23,17:42:05.000,174,10996914,14365,0,1750700524,12994.962013449993,40.879948740002874,53370.03090312001 2025-06-23,17:42:06.000,174,10997157,14365,0,1750700525,12994.962013449993,40.999783949999255,53369.919109200004 2025-06-23,17:42:07.000,174,10997084,14285,0,1750700526,12994.921595589993,41.3028965400008,53369.919109200004 2025-06-23,17:42:08.000,174,10996997,14485,0,1750700527,12994.874441419997,41.42978088000382,53369.891160720006 2025-06-23,17:42:09.000,174,10997019,14565,0,1750700528,12994.840759869992,41.61305826000171,53369.81430240001 2025-06-23,17:42:10.000,174,10996947,14125,0,1750700529,12994.820550939992,41.76813912000216,53369.63263728 2025-06-23,17:42:11.000,174,10996896,14405,0,1750700530,12994.665615810001,41.739942600004724,53369.702508480004 2025-06-23,17:42:12.000,174,10996935,14525,0,1750700531,12994.685824740001,42.02895693000028,53369.68154712 2025-06-23,17:42:13.000,174,10996745,14365,0,1750700532,12994.611725329996,42.16993953000201,53369.534817600004 2025-06-23,17:42:14.000,174,10996897,14285,0,1750700533,12994.564571160001,42.141743010004575,53369.555778960006 2025-06-23,17:42:15.000,174,10996787,14245,0,1750700534,12994.48373544,42.2545290900016,53369.534817600004 2025-06-23,17:42:16.000,174,10996875,14405,0,1750700535,12994.409636029995,42.2192834400048,53369.499882 2025-06-23,17:42:17.000,174,10997128,14405,0,1750700536,12994.43658126999,42.29682386999775,53369.51385624 2025-06-23,17:42:18.000,174,10997017,14245,0,1750700537,12994.27490982999,42.48715038000228,53369.45097216 2025-06-23,17:42:19.000,174,10996716,14365,0,1750700538,12994.16039256,42.40256082000269,53369.40904944001 2025-06-23,17:42:20.000,174,10996844,14245,0,1750700539,12994.21428303999,42.43075734000013,53369.40904944001 2025-06-23,17:42:21.000,174,10996945,14405,0,1750700540,12994.05261159999,42.53649428999779,53369.20642296 2025-06-23,17:42:22.000,174,10996821,14325,0,1750700541,12993.931358019989,42.5999364599993,53369.30424264 2025-06-23,17:42:23.000,174,10996609,14485,0,1750700542,12994.005457429994,42.5999364599993,53369.33219112 2025-06-23,17:42:24.000,174,10996846,14605,0,1750700543,12993.810104439988,42.58583820000058,53369.16450024 2025-06-23,17:42:25.000,174,10997067,14205,0,1750700544,12993.830313369988,42.74091906000103,53369.06668056 2025-06-23,17:42:26.000,174,10996926,14525,0,1750700545,12993.884203849993,42.543543420004426,53369.2553328 2025-06-23,17:42:27.000,174,10996794,14365,0,1750700546,12993.823577059993,42.677476889999525,53369.14353888001 2025-06-23,17:42:28.000,174,10997100,14285,0,1750700547,12993.783159199993,42.47305212000356,53369.21341008001 2025-06-23,17:42:29.000,174,10996698,14165,0,1750700548,12993.648433000002,42.52239602999907,53369.05969344 2025-06-23,17:42:30.000,174,10996671,14245,0,1750700549,12993.608015140002,42.48010125000292,53369.199435840004 2025-06-23,17:42:31.000,174,10996508,14565,0,1750700550,12993.540652039992,42.282725609999034,53369.03873208 2025-06-23,17:42:32.000,174,10996765,14525,0,1750700551,12993.432871079996,42.38846256000397,53369.248345680004 2025-06-23,17:42:33.000,174,10997012,14365,0,1750700552,12993.574333589997,42.18403779000073,53369.03873208 2025-06-23,17:42:34.000,174,10997044,14365,0,1750700553,12993.439607389992,42.51534689999971,53369.031744960004 2025-06-23,17:42:35.000,174,10996909,14125,0,1750700554,12993.432871079996,42.325020390002464,53368.912963920004 2025-06-23,17:42:36.000,174,10997138,14445,0,1750700555,12993.298144879991,42.19108692000009,53368.933925280005 2025-06-23,17:42:37.000,174,10996624,14245,0,1750700556,12993.23751808999,42.11354648999986,53368.933925280005 2025-06-23,17:42:38.000,174,10997008,14405,0,1750700557,12993.311617499996,42.1064973600005,53368.7312988 2025-06-23,17:42:39.000,174,10996929,14205,0,1750700558,12993.331826429996,42.043055189998995,53368.98982224 2025-06-23,17:42:40.000,174,10997051,14445,0,1750700559,12993.277935949991,42.1064973600005,53368.95488664001 2025-06-23,17:42:41.000,174,10996846,14485,0,1750700560,12993.271199639996,41.902072590004536,53368.97584800001 2025-06-23,17:42:42.000,174,10996789,14365,0,1750700561,12993.311617499996,41.84567955000239,53368.99680936 2025-06-23,17:42:43.000,174,10997064,14445,0,1750700562,12993.291408569996,41.71879520999937,53368.95488664001 2025-06-23,17:42:44.000,174,10997021,14405,0,1750700563,12993.28467226,41.641254779999144,53368.933925280005 2025-06-23,17:42:45.000,174,10996931,14205,0,1750700564,12993.291408569996,41.52141957000276,53369.0107836 2025-06-23,17:42:46.000,174,10996875,14405,0,1750700565,12993.26446333,41.48617391999869,53369.031744960004 2025-06-23,17:42:47.000,174,10996776,14365,0,1750700566,12993.352035359996,41.29584741000144,53368.9409124 2025-06-23,17:42:48.000,174,10996868,14205,0,1750700567,12993.2442544,41.24650349999865,53368.96187376 2025-06-23,17:42:49.000,174,10996906,14205,0,1750700568,12993.2442544,41.24650349999865,53368.87802832001 2025-06-23,17:42:50.000,174,10997120,14205,0,1750700569,12993.358771669991,41.11257003000355,53368.97584800001 2025-06-23,17:42:51.000,174,10996787,14125,0,1750700570,12993.378980599991,41.0914226399982,53369.101616160006 2025-06-23,17:42:52.000,174,10996996,14045,0,1750700571,12993.352035359996,40.97158743000182,53368.92693816001 2025-06-23,17:42:53.000,174,10996980,14285,0,1750700572,12993.22404547,40.72486788000242,53369.101616160006 2025-06-23,17:42:54.000,174,10996855,14245,0,1750700573,12993.412662149996,40.71781875000306,53368.98982224 2025-06-23,17:42:55.000,174,10996705,14365,0,1750700574,12993.230781779996,40.70372049000434,53369.01777072 2025-06-23,17:42:56.000,174,10996788,14165,0,1750700575,12993.277935949991,40.70372049000434,53368.982835120005 2025-06-23,17:42:57.000,174,10996913,14245,0,1750700576,12993.21730915999,40.767162659998576,53368.98982224 2025-06-23,17:42:58.000,174,10996969,14645,0,1750700577,12993.19710022999,40.62618006000412,53369.12956464 2025-06-23,17:42:59.000,174,10996833,14525,0,1750700578,12993.26446333,40.52749223999854,53369.1155904 2025-06-23,17:43:00.000,174,10996803,14325,0,1750700579,12993.32509012,40.647327450002194,53369.23437144 2025-06-23,17:43:01.000,174,10996815,14205,0,1750700580,12993.19710022999,40.44290267999895,53369.080654800004 2025-06-23,17:43:02.000,174,10997000,14245,0,1750700581,12993.16341868,40.54863963000389,53369.09462904001 2025-06-23,17:43:03.000,174,10996705,14245,0,1750700582,12993.109528199995,40.50634485000046,53369.07366768001 2025-06-23,17:43:04.000,174,10997099,14405,0,1750700583,12993.13647343999,40.56273789000261,53369.22738432 2025-06-23,17:43:05.000,174,10996913,14445,0,1750700584,12993.13647343999,40.56273789000261,53369.220397200006 2025-06-23,17:43:06.000,174,10996850,14125,0,1750700585,12992.99501092999,40.57683615000133,53369.30424264 2025-06-23,17:43:07.000,174,10997106,14405,0,1750700586,12992.867021039994,40.68962222999835,53369.367126720004 2025-06-23,17:43:08.000,174,10996830,14205,0,1750700587,12992.98153831,40.640278320002835,53369.28328128 2025-06-23,17:43:09.000,174,10996816,13965,0,1750700588,12992.99501092999,40.583885280000686,53369.37411384 2025-06-23,17:43:10.000,174,10996852,14365,0,1750700589,12992.89396627999,40.66847484000027,53369.14353888001 2025-06-23,17:43:11.000,174,10997004,14245,0,1750700590,12992.90070259,40.79535918000329,53369.35315248 2025-06-23,17:43:12.000,174,10996843,14725,0,1750700591,12992.927647829994,40.767162659998576,53369.35315248 2025-06-23,17:43:13.000,174,10996868,14005,0,1750700592,12993.05563771999,40.92929264999839,53369.3950752 2025-06-23,17:43:14.000,174,10996758,14045,0,1750700593,12993.0421651,40.9574891700031,53369.1854616 2025-06-23,17:43:15.000,174,10996911,14205,0,1750700594,12993.03542878999,40.992734819999896,53369.269307040006 2025-06-23,17:43:16.000,174,10996895,14405,0,1750700595,12993.069110339995,41.168963069998426,53369.29026840001 2025-06-23,17:43:17.000,174,10996948,14045,0,1750700596,12993.109528199995,41.176012199997786,53369.19244872001 2025-06-23,17:43:18.000,174,10996953,14285,0,1750700597,12993.25772701999,41.225356110000575,53369.248345680004 2025-06-23,17:43:19.000,174,10996925,14245,0,1750700598,12993.34529905,41.36633871000231,53369.29725552 2025-06-23,17:43:20.000,174,10996857,14285,0,1750700599,12993.30488119,41.514370440003404,53369.26231992001 2025-06-23,17:43:21.000,174,10996926,14285,0,1750700600,12993.311617499996,41.52141957000276,53369.28328128 2025-06-23,17:43:22.000,174,10996876,14365,0,1750700601,12993.365507980001,41.59896000000299,53369.29725552 2025-06-23,17:43:23.000,174,10996961,14165,0,1750700602,12993.439607389992,41.676500430003216,53369.21341008001 2025-06-23,17:43:24.000,174,10996784,14085,0,1750700603,12993.453080009996,41.739942600004724,53369.23437144 2025-06-23,17:43:25.000,174,10996970,14445,0,1750700604,12993.594542519997,41.93026911000197,53369.36013960001 2025-06-23,17:43:26.000,174,10996959,14285,0,1750700605,12993.547388350002,42.036006059999636,53369.38110096001 2025-06-23,17:43:27.000,174,10997065,14285,0,1750700606,12993.661905619992,42.23338170000352,53369.4649464 2025-06-23,17:43:28.000,174,10996865,14325,0,1750700607,12993.641696689992,42.19108692000009,53369.499882 2025-06-23,17:43:29.000,174,10996930,14405,0,1750700608,12993.702323479993,42.325020390002464,53369.499882 2025-06-23,17:43:30.000,174,10996933,14325,0,1750700609,12993.729268720002,42.52944515999843,53369.416036560004 2025-06-23,17:43:31.000,174,10996810,14245,0,1750700610,12993.729268720002,42.501248640000995,53369.4649464 2025-06-23,17:43:32.000,174,10996909,14125,0,1750700611,12993.789895509988,42.61403471999802,53369.52783048001 2025-06-23,17:43:33.000,174,10996821,14245,0,1750700612,12993.837049679998,42.69157514999824,53369.3950752 2025-06-23,17:43:34.000,174,10996919,14205,0,1750700613,12993.904412779993,42.80436123000254,53369.555778960006 2025-06-23,17:43:35.000,174,10996925,14405,0,1750700614,12993.810104439988,42.853705139998056,53369.44398504 2025-06-23,17:43:36.000,174,10996873,13965,0,1750700615,12993.783159199993,42.92419643999892,53369.43001080001 2025-06-23,17:43:37.000,174,10996989,14125,0,1750700616,12993.863994919993,43.04403165000258,53369.44398504 2025-06-23,17:43:38.000,174,10996893,14125,0,1750700617,12993.857258609998,43.22025990000111,53369.59770168001 2025-06-23,17:43:39.000,174,10996851,14045,0,1750700618,12993.837049679998,43.16386685999896,53369.583727440004 2025-06-23,17:43:40.000,174,10997046,14245,0,1750700619,12993.850522299988,43.17091598999832,53369.52783048001 2025-06-23,17:43:41.000,174,10996939,14205,0,1750700620,12993.890940159989,43.32599684999877,53369.49289488 2025-06-23,17:43:42.000,174,10997012,14205,0,1750700621,12993.884203849993,43.33304597999813,53369.49289488 2025-06-23,17:43:43.000,174,10996970,14325,0,1750700622,12993.897676469998,43.43173380000371,53369.52783048001 2025-06-23,17:43:44.000,174,10996921,14325,0,1750700623,12993.978512189999,43.45288119000179,53369.56276608 2025-06-23,17:43:45.000,174,10996994,14165,0,1750700624,12994.012193739989,43.43878293000307,53369.54879184001 2025-06-23,17:43:46.000,174,10996864,14325,0,1750700625,12993.978512189999,43.44583206000243,53369.50686912001 2025-06-23,17:43:47.000,174,10996907,14325,0,1750700626,12993.978512189999,43.34009511000477,53369.54879184001 2025-06-23,17:43:48.000,174,10996928,14165,0,1750700627,12994.14018363,43.38238989000092,53369.49289488 2025-06-23,17:43:49.000,174,10996927,14245,0,1750700628,12994.14018363,43.34714424000413,53369.57674032001 2025-06-23,17:43:50.000,174,10996933,14245,0,1750700629,12994.15365624999,43.42468467000435,53369.62565016001 2025-06-23,17:43:51.000,174,10996938,14325,0,1750700630,12994.21428303999,43.354193370003486,53369.64661152001 2025-06-23,17:43:52.000,174,10996849,14165,0,1750700631,12994.20081042,43.12157208000281,53369.54879184001 2025-06-23,17:43:53.000,174,10996976,14245,0,1750700632,12994.34227293,43.128621210002166,53369.62565016001 2025-06-23,17:43:54.000,174,10996961,14125,0,1750700633,12994.35574554999,43.255505549997906,53369.69552136001 2025-06-23,17:43:55.000,174,10996993,14205,0,1750700634,12994.46352651,43.14976860000024,53369.7793668 2025-06-23,17:43:56.000,174,10996926,14245,0,1750700635,12994.47699912999,43.03698252000322,53369.71648272001 2025-06-23,17:43:57.000,174,10996894,14205,0,1750700636,12994.557834849991,42.99468773999979,53369.67456000001 2025-06-23,17:43:58.000,174,10997018,14005,0,1750700637,12994.54436223,42.98763861000043,53369.81430240001 2025-06-23,17:43:59.000,174,10996978,14245,0,1750700638,12994.530889609996,43.03698252000322,53369.83526376 2025-06-23,17:44:00.000,174,10996793,14245,0,1750700639,12994.732978909997,43.086326429998735,53369.821289520005 2025-06-23,17:44:01.000,174,10996856,14325,0,1750700640,12994.759924149992,42.99468773999979,53369.751418320004 2025-06-23,17:44:02.000,174,10996857,14045,0,1750700641,12994.786869390002,42.917147309999564,53369.849238 2025-06-23,17:44:03.000,174,10996984,14005,0,1750700642,12994.834023559997,42.903049050000845,53369.9540448 2025-06-23,17:44:04.000,174,10996771,14085,0,1750700643,12994.820550939992,42.64223124000273,53369.99596752 2025-06-23,17:44:05.000,174,10996775,14285,0,1750700644,12994.854232489997,42.79731210000318,53370.023916 2025-06-23,17:44:06.000,174,10996853,14205,0,1750700645,12994.854232489997,42.733869930001674,53369.940070560006 2025-06-23,17:44:07.000,174,10996934,13965,0,1750700646,12994.874441419997,42.7127225400036,53370.058851600006 2025-06-23,17:44:08.000,174,10997004,14245,0,1750700647,12994.840759869992,42.69157514999824,53370.12872280001 2025-06-23,17:44:09.000,174,10996924,14165,0,1750700648,12994.921595589993,42.74091906000103,53370.10077432001 2025-06-23,17:44:10.000,174,10997114,14085,0,1750700649,12994.874441419997,42.60698558999866,53370.0937872 2025-06-23,17:44:11.000,174,10997072,14325,0,1750700650,12994.968749760003,42.62108385000465,53370.05186448001 2025-06-23,17:44:12.000,174,10996747,14165,0,1750700651,12995.076530719998,42.75501731999975,53369.919109200004 2025-06-23,17:44:23.000,174,10997083,14165,0,1750700662,12995.35271942999,42.550592550003785,53370.2335296 2025-06-23,17:44:24.000,174,10997012,14205,0,1750700663,12995.27188370999,42.5999364599993,53370.14968416001 2025-06-23,17:44:25.000,174,10997280,14325,0,1750700664,12995.44029146,42.52239602999907,53370.14269704 2025-06-23,17:44:26.000,174,10996851,14125,0,1750700665,12995.31230156999,42.39551169000333,53370.31038792 2025-06-23,17:44:27.000,174,10996816,14165,0,1750700666,12995.345983119994,42.40256082000269,53370.04487736 2025-06-23,17:44:28.000,174,10996967,14005,0,1750700667,12995.366192049994,42.34616778000054,53370.31737504001 2025-06-23,17:44:29.000,174,10996843,14005,0,1750700668,12995.298828949999,42.22633257000416,53370.26147808 2025-06-23,17:44:30.000,174,10996772,14285,0,1750700669,12995.285356329994,42.050104319998354,53370.3034008 2025-06-23,17:44:31.000,174,10996976,14085,0,1750700670,12995.57501765999,41.97256388999813,53370.04487736 2025-06-23,17:44:32.000,174,10996937,14245,0,1750700671,12995.258411089999,41.82453216000431,53370.058851600006 2025-06-23,17:44:33.000,174,10996832,14125,0,1750700672,12995.224729539994,41.7963356399996,53370.28942656 2025-06-23,17:44:34.000,174,10996739,14245,0,1750700673,12995.197784299999,41.859777810001106,53370.11474856 2025-06-23,17:44:35.000,174,10996970,13965,0,1750700674,12995.170839059989,41.66945130000386,53370.34532352001 2025-06-23,17:44:36.000,174,10996862,14245,0,1750700675,12995.325774189994,41.61305826000171,53370.324362160005 2025-06-23,17:44:37.000,174,10996907,14165,0,1750700676,12995.386400979995,41.457977400001255,53370.394233360006 2025-06-23,17:44:38.000,174,10997190,14125,0,1750700677,12995.33924681,41.52141957000276,53370.26846520001 2025-06-23,17:44:39.000,174,10996912,14005,0,1750700678,12995.406609909995,41.507321310004045,53370.45711744 2025-06-23,17:44:40.000,174,10996847,14045,0,1750700679,12995.366192049994,41.450928270001896,53370.28243944 2025-06-23,17:44:41.000,174,10996965,14245,0,1750700680,12995.55480872999,41.36633871000231,53370.35231064 2025-06-23,17:44:42.000,174,10996548,14245,0,1750700681,12995.487445629995,41.35928958000295,53370.28243944 2025-06-23,17:44:43.000,174,10996660,14125,0,1750700682,12995.3998736,41.288798280002084,53370.540962880004 2025-06-23,17:44:44.000,174,10996801,14085,0,1750700683,12995.46050039,41.401584359999106,53370.60384696001 2025-06-23,17:44:45.000,174,10996892,14085,0,1750700684,12995.58175397,41.31699479999952,53370.373272000004 2025-06-23,17:44:46.000,174,10997204,13925,0,1750700685,12995.527863489995,41.25355262999801,53370.36628488001 2025-06-23,17:44:47.000,174,10996886,13965,0,1750700686,12995.527863489995,41.03502960000333,53370.53397576001 2025-06-23,17:44:48.000,174,10996908,13965,0,1750700687,12995.53459979999,41.218306980001216,53370.52698864 2025-06-23,17:44:49.000,174,10996955,14005,0,1750700688,12995.588490279995,41.07732437999948,53370.589872720004 2025-06-23,17:44:50.000,174,10996858,14405,0,1750700689,12995.45376407999,41.12666829000227,53370.6178212 2025-06-23,17:44:51.000,174,10996883,14245,0,1750700690,12995.46050039,41.168963069998426,53370.708653760004 2025-06-23,17:44:52.000,174,10996848,14085,0,1750700691,12995.45376407999,41.11961916000291,53370.729615120006 2025-06-23,17:44:53.000,174,10996886,14005,0,1750700692,12995.3998736,41.11961916000291,53370.70166664001 2025-06-23,17:44:54.000,174,10997055,14085,0,1750700693,12995.3998736,41.098471770004835,53370.68070528001 2025-06-23,17:44:55.000,174,10996900,14085,0,1750700694,12995.366192049994,41.098471770004835,53370.75057648001 2025-06-23,17:44:56.000,174,10996988,14045,0,1750700695,12995.265147399994,41.11257003000355,53370.67371816 2025-06-23,17:44:57.000,174,10996915,13965,0,1750700696,12995.231465849989,41.105520900004194,53370.729615120006 2025-06-23,17:44:58.000,174,10996787,14045,0,1750700697,12995.265147399994,41.14781568000035,53370.75057648001 2025-06-23,17:44:59.000,174,10996842,14165,0,1750700698,12995.217993229999,41.2042087200025,53370.70166664001 2025-06-23,17:45:00.000,174,10996869,14325,0,1750700699,12995.150630129989,41.19715959000314,53370.70166664001 2025-06-23,17:45:01.000,174,10996959,14325,0,1750700700,12995.103475959993,41.274700020003365,53370.69467952 2025-06-23,17:45:02.000,174,10996952,13885,0,1750700701,12995.083267029993,41.267650890004006,53370.6876924 2025-06-23,17:45:03.000,174,10996802,13565,0,1750700702,12995.083267029993,41.37338784000167,53370.60384696001 2025-06-23,17:45:04.000,174,10996870,14405,0,1750700703,12995.096739649998,41.38748610000039,53370.67371816 2025-06-23,17:45:05.000,174,10996947,14085,0,1750700704,12995.090003339988,41.38043697000103,53370.66673104 2025-06-23,17:45:06.000,174,10996861,14125,0,1750700705,12995.022640239993,41.465026530000614,53370.66673104 2025-06-23,17:45:07.000,174,10996869,13845,0,1750700706,12995.036112859998,41.450928270001896,53370.6876924 2025-06-23,17:45:08.000,174,10996976,14045,0,1750700707,12994.988958690003,41.55666521999956,53370.6876924 2025-06-23,17:45:09.000,174,10996851,14005,0,1750700708,12995.009167619988,41.65535303999786,53370.62480832 2025-06-23,17:45:10.000,174,10996909,14045,0,1750700709,12995.022640239993,41.683549560002575,53370.59685984 2025-06-23,17:45:11.000,174,10996976,14005,0,1750700710,12995.063058099993,41.83863042000303,53370.64576968 2025-06-23,17:45:12.000,174,10996863,14245,0,1750700711,12995.069794409988,41.82453216000431,53370.52698864 2025-06-23,17:45:13.000,174,10996912,13965,0,1750700712,12995.090003339988,41.873876069999824,53370.52000152 2025-06-23,17:45:14.000,174,10996918,13885,0,1750700713,12995.150630129989,41.94436737000069,53370.51301440001 2025-06-23,17:45:15.000,174,10996893,14245,0,1750700714,12995.184311679994,41.93731824000133,53370.589872720004 2025-06-23,17:45:16.000,174,10996804,14085,0,1750700715,12995.27188370999,41.98666215000412,53370.48506592001 2025-06-23,17:45:17.000,174,10996884,14045,0,1750700716,12995.238202159999,42.07830084000307,53370.45711744 2025-06-23,17:45:18.000,174,10996836,13965,0,1750700717,12995.33251049999,42.12764474999858,53370.47109168 2025-06-23,17:45:19.000,174,10996820,14005,0,1750700718,12995.319037879999,42.17698866000137,53370.58288560001 2025-06-23,17:45:20.000,174,10996877,14085,0,1750700719,12995.35945574,42.23338170000352,53370.48506592001 2025-06-23,17:45:21.000,174,10996900,13965,0,1750700720,12995.35271942999,42.2545290900016,53370.48506592001 2025-06-23,17:45:22.000,174,10996902,13845,0,1750700721,12995.386400979995,42.3532169099999,53370.46410456001 2025-06-23,17:45:23.000,174,10996839,14085,0,1750700722,12995.406609909995,42.33911865000118,53370.394233360006 2025-06-23,17:45:24.000,174,10996945,14125,0,1750700723,12995.345983119994,42.38846256000397,53370.57589848 2025-06-23,17:45:25.000,174,10996875,14125,0,1750700724,12995.447027769995,42.494199510001636,53370.43615608001 2025-06-23,17:45:26.000,174,10996971,14085,0,1750700725,12995.366192049994,42.5999364599993,53370.45013032 2025-06-23,17:45:27.000,174,10996960,14005,0,1750700726,12995.325774189994,42.5999364599993,53370.422181840004 2025-06-23,17:45:28.000,174,10996888,14125,0,1750700727,12995.325774189994,42.670427760000166,53370.51301440001 2025-06-23,17:45:29.000,174,10996894,14165,0,1750700728,12995.298828949999,42.7127225400036,53370.42916896 2025-06-23,17:45:30.000,174,10997054,13925,0,1750700729,12995.224729539994,42.684526019998884,53370.48506592001 2025-06-23,17:45:31.000,174,10996860,13965,0,1750700730,12995.177575369999,42.79026297000382,53370.47109168 2025-06-23,17:45:32.000,174,10996946,13925,0,1750700731,12995.150630129989,42.677476889999525,53370.46410456001 2025-06-23,17:45:33.000,174,10996930,14005,0,1750700732,12995.177575369999,42.76911557999847,53370.49904016 2025-06-23,17:45:34.000,174,10996956,13885,0,1750700733,12995.110212269989,42.783213840004464,53370.422181840004 2025-06-23,17:45:35.000,174,10997051,13805,0,1750700734,12995.076530719998,42.86780340000405,53370.35231064 2025-06-23,17:45:36.000,174,10996894,13765,0,1750700735,12995.029376549988,42.83255774999998,53370.45013032 2025-06-23,17:45:37.000,174,10996813,13965,0,1750700736,12995.076530719998,42.86075427000469,53370.4082076 2025-06-23,17:45:38.000,174,10997038,14085,0,1750700737,12994.968749760003,42.88895079000213,53370.38025912 2025-06-23,17:45:39.000,174,10996949,14165,0,1750700738,12994.948540830002,42.76206644999911,53370.373272000004 2025-06-23,17:45:40.000,174,10996967,13805,0,1750700739,12994.908122970002,42.7127225400036,53370.34532352001 2025-06-23,17:45:41.000,174,10996827,14005,0,1750700740,12994.908122970002,42.70567341000424,53370.31038792 2025-06-23,17:45:42.000,174,10997011,13885,0,1750700741,12994.894650349997,42.63518211000337,53370.43615608001 2025-06-23,17:45:43.000,174,10996938,14005,0,1750700742,12994.840759869992,42.69862428000488,53370.45711744 2025-06-23,17:45:44.000,174,10996867,13765,0,1750700743,12994.807078320002,42.58583820000058,53370.38025912 2025-06-23,17:45:45.000,174,10996951,14005,0,1750700744,12994.726242600002,42.51534689999971,53370.34532352001 2025-06-23,17:45:46.000,174,10996950,13925,0,1750700745,12994.732978909997,42.508297770000354,53370.36628488001 2025-06-23,17:45:47.000,174,10996912,13765,0,1750700746,12994.732978909997,42.43780646999949,53370.36628488001 2025-06-23,17:45:48.000,174,10996866,14045,0,1750700747,12994.665615810001,42.41665908000141,53370.41519472001 2025-06-23,17:45:49.000,174,10997015,13725,0,1750700748,12994.631934259996,42.33206952000182,53370.33134928 2025-06-23,17:45:50.000,174,10997006,14245,0,1750700749,12994.591516399996,42.24747996000224,53370.34532352001 2025-06-23,17:45:51.000,174,10997006,14085,0,1750700750,12994.571307469996,42.19108692000009,53370.38025912 2025-06-23,17:45:52.000,174,10996875,13885,0,1750700751,12994.537625919991,42.11354648999986,53370.373272000004 2025-06-23,17:45:53.000,174,10996940,13525,0,1750700752,12994.551098539996,42.07830084000307,53370.31038792 2025-06-23,17:45:54.000,174,10996891,13805,0,1750700753,12994.490471749996,41.99371128000348,53370.373272000004 2025-06-23,17:45:55.000,174,10996901,13885,0,1750700754,12994.41637233999,41.93731824000133,53370.394233360006 2025-06-23,17:45:56.000,174,10996941,13485,0,1750700755,12994.41637233999,41.873876069999824,53370.324362160005 2025-06-23,17:45:57.000,174,10996889,14005,0,1750700756,12994.322064,41.78223738000088,53370.31038792 2025-06-23,17:45:58.000,174,10996903,13925,0,1750700757,12994.288382449995,41.75404086000344,53370.3034008 2025-06-23,17:45:59.000,174,10996875,13925,0,1750700758,12994.24122828,41.72584433999873,53370.28942656 2025-06-23,17:46:00.000,174,10996920,13925,0,1750700759,12994.16039256,41.58486174000427,53370.35231064 2025-06-23,17:46:01.000,174,10996945,13845,0,1750700760,12994.14018363,41.5496160900002,53370.35231064 2025-06-23,17:46:02.000,174,10996894,13765,0,1750700761,12994.079556839999,41.48617391999869,53370.33134928 2025-06-23,17:46:03.000,174,10996953,14005,0,1750700762,12994.025666359994,41.42978088000382,53370.31737504001 2025-06-23,17:46:04.000,174,10996868,13885,0,1750700763,12993.924621709994,41.408633489998465,53370.324362160005 2025-06-23,17:46:05.000,174,10996923,13925,0,1750700764,12993.857258609998,41.338142190004874,53370.3383364 2025-06-23,17:46:06.000,174,10996929,14045,0,1750700765,12993.823577059993,41.225356110000575,53370.3383364 2025-06-23,17:46:07.000,174,10996825,13765,0,1750700766,12993.702323479993,41.18306133000442,53370.35231064 2025-06-23,17:46:08.000,174,10996950,14005,0,1750700767,12993.574333589997,41.16191393999907,53370.34532352001 2025-06-23,17:46:09.000,174,10996879,13965,0,1750700768,12993.466552630001,41.049127860002045,53370.254490960004 2025-06-23,17:46:10.000,174,10996909,13845,0,1750700769,12993.392453219996,41.006833079998614,53370.24750384001 2025-06-23,17:46:11.000,174,10996913,13885,0,1750700770,12993.26446333,40.92929264999839,53370.24750384001 2025-06-23,17:46:12.000,174,10996921,13565,0,1750700771,12993.170154989995,40.865850480004156,53370.21256824 2025-06-23,17:46:13.000,174,10996920,13565,0,1750700772,12993.109528199995,40.80240831000265,53370.29641368001 2025-06-23,17:46:14.000,174,10996883,13925,0,1750700773,12993.00174724,40.73896614000114,53370.226542480006 2025-06-23,17:46:15.000,174,10996959,14165,0,1750700774,12992.98153831,40.67552396999963,53370.21256824 2025-06-23,17:46:16.000,174,10996887,13645,0,1750700775,12992.89396627999,40.62618006000412,53370.17064552 2025-06-23,17:46:17.000,174,10996911,13885,0,1750700776,12992.85354841999,40.54863963000389,53370.19859400001 2025-06-23,17:46:18.000,174,10996975,13885,0,1750700777,12992.819866869999,40.48519746000238,53370.17064552 2025-06-23,17:46:19.000,174,10996972,13845,0,1750700778,12992.752503769989,40.43585354999959,53370.14968416001 2025-06-23,17:46:20.000,174,10996907,13725,0,1750700779,12992.772712699989,40.4006079000028,53370.13570992 2025-06-23,17:46:21.000,174,10996933,13845,0,1750700780,12992.732294839989,40.414706160001515,53370.1636584 2025-06-23,17:46:22.000,174,10996957,13645,0,1750700781,12992.745767459994,40.4006079000028,53370.1636584 2025-06-23,17:46:23.000,174,10996943,13925,0,1750700782,12992.725558529994,40.4006079000028,53370.17763264001 2025-06-23,17:46:24.000,174,10996924,13805,0,1750700783,12992.698613289998,40.37946051000472,53370.10077432001 2025-06-23,17:46:25.000,174,10996907,13845,0,1750700784,12992.705349599993,40.4006079000028,53370.086800080004 2025-06-23,17:46:26.000,174,10996930,13645,0,1750700785,12992.685140669993,40.37946051000472,53370.10077432001 2025-06-23,17:46:27.000,174,10996929,13925,0,1750700786,12992.658195429998,40.43585354999959,53370.12173568 2025-06-23,17:46:28.000,174,10996900,13805,0,1750700787,12992.685140669993,40.421755290000874,53370.058851600006 2025-06-23,17:46:29.000,174,10996926,13765,0,1750700788,12992.617777569998,40.44995180999831,53370.086800080004 2025-06-23,17:46:30.000,174,10996919,13805,0,1750700789,12992.624513879993,40.464050070004305,53370.11474856 2025-06-23,17:46:31.000,174,10996949,13805,0,1750700790,12992.584096019993,40.54863963000389,53370.07282584 2025-06-23,17:46:32.000,174,10996938,13805,0,1750700791,12992.557150779998,40.51339397999982,53370.01692888 2025-06-23,17:46:33.000,174,10996910,13685,0,1750700792,12992.530205540002,40.52044310999918,53370.107761440006 2025-06-23,17:46:34.000,174,10996910,13725,0,1750700793,12992.496523989998,40.590934410000045,53370.06583872 2025-06-23,17:46:35.000,174,10996941,13925,0,1750700794,12992.483051369993,40.605032669998764,53370.086800080004 2025-06-23,17:46:36.000,174,10996956,13725,0,1750700795,12992.476315059997,40.66847484000027,53370.07981296001 2025-06-23,17:46:37.000,174,10996894,13725,0,1750700796,12992.429160890002,40.66847484000027,53370.07282584 2025-06-23,17:46:38.000,174,10996963,13765,0,1750700797,12992.469578750002,40.70372049000434,53370.0937872 2025-06-23,17:46:39.000,174,10996887,13645,0,1750700798,12992.415688269997,40.67552396999963,53370.11474856 2025-06-23,17:46:40.000,174,10996882,13685,0,1750700799,12992.435897199997,40.73191701000178,53370.04487736 2025-06-23,17:46:41.000,174,10996918,13725,0,1750700800,12992.408951960002,40.78126092000457,53370.06583872 2025-06-23,17:46:42.000,174,10996917,13885,0,1750700801,12992.395479339997,40.78831005000393,53370.13570992 2025-06-23,17:46:43.000,174,10996917,13725,0,1750700802,12992.368534100002,40.83765395999944,53370.12872280001 2025-06-23,17:46:44.000,174,10996921,13645,0,1750700803,12992.328116240002,40.8447030899988,53370.06583872 2025-06-23,17:46:45.000,174,10996969,13525,0,1750700804,12992.294434689997,40.85175221999816,53370.11474856 2025-06-23,17:46:46.000,174,10996867,13725,0,1750700805,12992.334852549997,40.88699787000223,53370.06583872 2025-06-23,17:46:47.000,174,10996956,13885,0,1750700806,12992.301170999992,40.91519438999967,53370.023916 2025-06-23,17:46:48.000,174,10996921,13845,0,1750700807,12992.247280520001,40.90109613000095,53370.037890240004 2025-06-23,17:46:49.000,174,10996915,14085,0,1750700808,12992.220335279992,40.93634177999775,53370.023916 2025-06-23,17:46:50.000,174,10996918,13765,0,1750700809,12992.240544209992,40.98568569000054,53370.00994176001 2025-06-23,17:46:51.000,174,10996815,13645,0,1750700810,12992.173181109996,40.98568569000054,53370.037890240004 2025-06-23,17:46:52.000,174,10996932,13805,0,1750700811,12992.159708489991,40.999783949999255,53370.00994176001 2025-06-23,17:46:53.000,174,10996947,13885,0,1750700812,12992.152972179996,40.97158743000182,53370.058851600006 2025-06-23,17:46:54.000,174,10996883,13845,0,1750700813,12992.152972179996,40.98568569000054,53369.988980400005 2025-06-23,17:46:55.000,174,10996940,13845,0,1750700814,12992.10581801,41.042078730002686,53370.01692888 2025-06-23,17:46:56.000,174,10996906,13645,0,1750700815,12992.132763249996,41.07027525000012,53369.99596752 2025-06-23,17:46:57.000,174,10996954,14005,0,1750700816,12992.072136459996,41.11257003000355,53369.97500616 2025-06-23,17:46:58.000,174,10996923,13805,0,1750700817,12992.03845490999,41.14076655000099,53370.03090312001 2025-06-23,17:46:59.000,174,10996903,13925,0,1750700818,12992.031718599996,41.13371742000163,53369.940070560006 2025-06-23,17:47:00.000,174,10996881,13925,0,1750700819,12992.031718599996,41.15486480999971,53369.94705768 2025-06-23,17:47:01.000,174,10996913,13725,0,1750700820,12992.00477336,41.18306133000442,53369.98199328001 2025-06-23,17:47:02.000,174,10996932,13725,0,1750700821,12991.98456443,41.14781568000035,53370.00994176001 2025-06-23,17:47:03.000,174,10996926,13565,0,1750700822,12991.95761918999,41.18306133000442,53369.89814784 2025-06-23,17:47:04.000,174,10996893,14165,0,1750700823,12991.98456443,41.15486480999971,53369.93308344001 2025-06-23,17:47:05.000,174,10996923,13845,0,1750700824,12991.91720132999,41.16191393999907,53369.88417360001 2025-06-23,17:47:06.000,174,10996921,13885,0,1750700825,12991.95761918999,41.176012199997786,53369.88417360001 2025-06-23,17:47:07.000,174,10996918,13765,0,1750700826,12991.97782811999,41.13371742000163,53369.870199360004 2025-06-23,17:47:08.000,174,10996871,13725,0,1750700827,12991.9643555,41.07027525000012,53369.891160720006 2025-06-23,17:47:09.000,174,10996973,13605,0,1750700828,12991.9643555,41.03502960000333,53369.82827664 2025-06-23,17:47:10.000,174,10996941,13885,0,1750700829,12992.01824597999,40.97863656000118,53369.85622512 2025-06-23,17:47:11.000,174,10996894,13645,0,1750700830,12992.01824597999,40.89404700000159,53369.88417360001 2025-06-23,17:47:12.000,174,10996899,13645,0,1750700831,12992.011509669996,40.865850480004156,53369.82827664 2025-06-23,17:47:13.000,174,10996901,13765,0,1750700832,12992.03845490999,40.76011352999922,53369.85622512 2025-06-23,17:47:14.000,174,10996925,13845,0,1750700833,12992.051927529996,40.66847484000027,53369.86321224001 2025-06-23,17:47:15.000,174,10996942,13805,0,1750700834,12992.04519122,40.583885280000686,53369.83526376 2025-06-23,17:47:16.000,174,10996898,13805,0,1750700835,12992.04519122,40.583885280000686,53369.82827664 2025-06-23,17:47:17.000,174,10996892,13925,0,1750700836,12992.03845490999,40.52044310999918,53369.87718648 2025-06-23,17:47:18.000,174,10996939,13565,0,1750700837,12992.031718599996,40.42880442000023,53369.90513496 2025-06-23,17:47:19.000,174,10996905,14125,0,1750700838,12992.078872769991,40.35126399000001,53369.87718648 2025-06-23,17:47:20.000,174,10996903,13565,0,1750700839,12992.08560908,40.27372355999978,53369.91212208001 2025-06-23,17:47:21.000,174,10996953,13885,0,1750700840,12992.04519122,40.26667443000042,53369.89814784 2025-06-23,17:47:22.000,174,10996959,13765,0,1750700841,12992.072136459996,40.21733052000491,53369.870199360004 2025-06-23,17:47:23.000,174,10996870,13965,0,1750700842,12992.051927529996,40.11864269999933,53369.870199360004 2025-06-23,17:47:24.000,174,10996880,13765,0,1750700843,12992.04519122,40.11159356999997,53369.9540448 2025-06-23,17:47:25.000,174,10996979,13885,0,1750700844,12992.01824597999,40.04815139999846,53369.90513496 2025-06-23,17:47:26.000,174,10996916,13885,0,1750700845,12992.03845490999,40.012905750001664,53369.89814784 2025-06-23,17:47:27.000,174,10996876,13565,0,1750700846,12992.011509669996,39.97766010000487,53369.93308344001 2025-06-23,17:47:28.000,174,10996927,13965,0,1750700847,12992.011509669996,39.9424144500008,53369.92609632 2025-06-23,17:47:29.000,174,10996934,13805,0,1750700848,12991.95761918999,39.90011967000464,53369.940070560006 2025-06-23,17:47:30.000,174,10996874,13565,0,1750700849,12991.930673949995,39.87192314999993,53370.00295464 2025-06-23,17:47:31.000,174,10996976,13725,0,1750700850,12991.86331085,39.84372663000249,53369.96801904 2025-06-23,17:47:32.000,174,10996883,13725,0,1750700851,12991.86331085,39.7943827199997,53369.99596752 2025-06-23,17:47:33.000,174,10996935,13845,0,1750700852,12991.80268406,39.75208794000355,53370.01692888 2025-06-23,17:47:34.000,174,10996951,13725,0,1750700853,12991.77573881999,39.76618620000227,53369.988980400005 2025-06-23,17:47:35.000,174,10996855,13645,0,1750700854,12991.67469416999,39.723891419998836,53370.023916 2025-06-23,17:47:36.000,174,10996874,13725,0,1750700855,12991.647748929994,39.68864577000204,53369.988980400005 2025-06-23,17:47:37.000,174,10996899,13725,0,1750700856,12991.533231659989,39.6604492500046,53369.97500616 2025-06-23,17:47:38.000,174,10996928,13925,0,1750700857,12991.432187009988,39.6604492500046,53369.988980400005 2025-06-23,17:47:39.000,174,10996947,13605,0,1750700858,12991.351351290003,39.6956949000014,53370.03090312001 2025-06-23,17:47:40.000,174,10996916,13885,0,1750700859,12991.250306640002,39.71684228999948,53369.98199328001 2025-06-23,17:47:41.000,174,10996940,13685,0,1750700860,12991.135789369997,39.70274403000076,53369.940070560006 2025-06-23,17:47:42.000,174,10996858,13805,0,1750700861,12991.021272099992,39.68159664000268,53369.93308344001 2025-06-23,17:47:43.000,174,10996935,13925,0,1750700862,12990.940436379991,39.74503881000419,53369.92609632 2025-06-23,17:47:44.000,174,10996916,13645,0,1750700863,12990.83939172999,39.70979316000012,53369.870199360004 2025-06-23,17:47:45.000,174,10996913,13885,0,1750700864,12990.71813814999,39.70979316000012,53369.83526376 2025-06-23,17:47:46.000,174,10996971,13565,0,1750700865,12990.711401839995,39.74503881000419,53369.79334104001 2025-06-23,17:47:47.000,174,10996915,13605,0,1750700866,12990.590148259995,39.80848097999842,53369.76539256001 2025-06-23,17:47:48.000,174,10996953,13925,0,1750700867,12990.529521469995,39.787333590000344,53369.75840544 2025-06-23,17:47:49.000,174,10996943,13765,0,1750700868,12990.45542205999,39.85077576000185,53369.7094956 2025-06-23,17:47:50.000,174,10996920,14085,0,1750700869,12990.441949439999,39.907168800004,53369.653598640005 2025-06-23,17:47:51.000,174,10996914,13845,0,1750700870,12990.388058959994,39.949463580000156,53369.61167592 2025-06-23,17:47:52.000,174,10996938,13845,0,1750700871,12990.361113719999,39.956512709999515,53369.555778960006 2025-06-23,17:47:53.000,174,10996914,13725,0,1750700872,12990.307223239994,40.04815139999846,53369.54180472 2025-06-23,17:47:54.000,174,10996952,13925,0,1750700873,12990.307223239994,40.09749531000125,53369.52783048001 2025-06-23,17:47:55.000,174,10996928,13725,0,1750700874,12990.253332759989,40.11864269999933,53369.52783048001 2025-06-23,17:47:56.000,174,10996947,13525,0,1750700875,12990.280277999998,40.182084870000836,53369.49289488 2025-06-23,17:47:57.000,174,10996899,13845,0,1750700876,12990.280277999998,40.224379650004266,53369.47892064001 2025-06-23,17:47:58.000,174,10996969,14005,0,1750700877,12990.266805379993,40.27372355999978,53369.436997920006 2025-06-23,17:47:59.000,174,10996932,13925,0,1750700878,12990.233123829988,40.28077268999914,53369.367126720004 2025-06-23,17:48:00.000,174,10996988,13565,0,1750700879,12990.219651209998,40.365362249998725,53369.38110096001 2025-06-23,17:48:01.000,174,10996890,13565,0,1750700880,12990.192705969988,40.372411379998084,53369.34616536 2025-06-23,17:48:02.000,174,10996931,13725,0,1750700881,12990.185969659993,40.4006079000028,53369.31122976001 2025-06-23,17:48:03.000,174,10996937,13645,0,1750700882,12990.172497039988,40.44995180999831,53369.31122976001 2025-06-23,17:48:04.000,174,10996977,13685,0,1750700883,12990.179233349998,40.44290267999895,53369.33917824001 2025-06-23,17:48:05.000,174,10996925,13765,0,1750700884,12990.098397629998,40.44995180999831,53369.318216880005 2025-06-23,17:48:06.000,174,10996914,13565,0,1750700885,12990.024298219992,40.464050070004305,53369.248345680004 2025-06-23,17:48:07.000,174,10996941,13725,0,1750700886,12989.977144049997,40.471099200003664,53369.26231992001 2025-06-23,17:48:08.000,174,10996969,13765,0,1750700887,12989.929989880002,40.421755290000874,53369.23437144 2025-06-23,17:48:09.000,174,10996924,13725,0,1750700888,12989.828945230001,40.45700093999767,53369.26231992001 2025-06-23,17:48:10.000,174,10996903,13725,0,1750700889,12989.761582129991,40.372411379998084,53369.22738432 2025-06-23,17:48:11.000,174,10996923,13805,0,1750700890,12989.694219029996,40.38650964000408,53369.199435840004 2025-06-23,17:48:12.000,174,10996888,14085,0,1750700891,12989.572965449996,40.365362249998725,53369.09462904001 2025-06-23,17:48:13.000,174,10996927,13845,0,1750700892,12989.45844817999,40.372411379998084,53369.101616160006 2025-06-23,17:48:14.000,174,10996904,13605,0,1750700893,12989.34393091,40.38650964000408,53369.04571920001 2025-06-23,17:48:15.000,174,10996938,13765,0,1750700894,12989.28330412,40.372411379998084,53369.04571920001 2025-06-23,17:48:16.000,174,10996914,13605,0,1750700895,12989.155314229989,40.4006079000028,53369.05969344 2025-06-23,17:48:17.000,174,10996935,13845,0,1750700896,12989.094687439989,40.365362249998725,53369.101616160006 2025-06-23,17:48:18.000,174,10996897,13965,0,1750700897,12989.034060649989,40.39355877000344,53368.99680936 2025-06-23,17:48:19.000,174,10996921,13845,0,1750700898,12988.926279689993,40.37946051000472,53368.91995104 2025-06-23,17:48:20.000,174,10996957,13765,0,1750700899,12988.912807070003,40.34421486000065,53368.91995104 2025-06-23,17:48:21.000,174,10996932,13925,0,1750700900,12988.872389210002,40.372411379998084,53368.91995104 2025-06-23,17:48:22.000,174,10996924,13885,0,1750700901,12988.811762420002,40.35126399000001,53368.864054080004 2025-06-23,17:48:23.000,174,10996928,13925,0,1750700902,12988.778080869997,40.365362249998725,53368.84309272 2025-06-23,17:48:24.000,174,10996927,13725,0,1750700903,12988.811762420002,40.365362249998725,53368.79418288 2025-06-23,17:48:25.000,174,10996934,13925,0,1750700904,12988.811762420002,40.372411379998084,53368.80815712001 2025-06-23,17:48:26.000,174,10996923,13605,0,1750700905,12988.825235039993,40.35126399000001,53368.75924728001 2025-06-23,17:48:27.000,174,10996891,13565,0,1750700906,12988.811762420002,40.37946051000472,53368.79418288 2025-06-23,17:48:28.000,174,10996940,13845,0,1750700907,12988.845443969993,40.372411379998084,53368.78020864 2025-06-23,17:48:29.000,174,10996942,13845,0,1750700908,12988.852180280002,40.372411379998084,53368.80815712001 2025-06-23,17:48:30.000,174,10996888,13805,0,1750700909,12988.872389210002,40.414706160001515,53368.79418288 2025-06-23,17:48:31.000,174,10996925,13925,0,1750700910,12988.899334449998,40.33011660000193,53368.73828592001 2025-06-23,17:48:32.000,174,10996928,13685,0,1750700911,12988.980170169998,40.372411379998084,53368.71033744001 2025-06-23,17:48:33.000,174,10996920,13725,0,1750700912,12988.973433859988,40.365362249998725,53368.7312988 2025-06-23,17:48:34.000,174,10996914,13765,0,1750700913,12988.980170169998,40.31601834000321,53368.72431168 2025-06-23,17:48:35.000,174,10996919,13805,0,1750700914,12989.067742199994,40.30192008000449,53368.65444048 2025-06-23,17:48:36.000,174,10996937,13565,0,1750700915,12989.067742199994,40.33716573000129,53368.68937608001 2025-06-23,17:48:37.000,174,10996942,13605,0,1750700916,12989.148577919994,40.29487094999786,53368.68937608001 2025-06-23,17:48:38.000,174,10996944,13925,0,1750700917,12989.229413639994,40.238477910002985,53368.71033744001 2025-06-23,17:48:39.000,174,10996904,13765,0,1750700918,12989.23614994999,40.224379650004266,53368.78719576001 2025-06-23,17:48:40.000,174,10996958,13765,0,1750700919,12989.32372198,40.21028138999827,53368.815144240005 2025-06-23,17:48:41.000,174,10996929,13605,0,1750700920,12989.35740352999,40.224379650004266,53368.745273040004 2025-06-23,17:48:42.000,174,10996966,13565,0,1750700921,12989.47865710999,40.1538883500034,53368.82213136 2025-06-23,17:48:43.000,174,10996882,13725,0,1750700922,12989.50560235,40.132740959998046,53368.80117 2025-06-23,17:48:44.000,174,10996926,13725,0,1750700923,12989.606647,40.16093748000276,53368.864054080004 2025-06-23,17:48:45.000,174,10996893,13805,0,1750700924,12989.62685593,40.1538883500034,53368.87802832001 2025-06-23,17:48:46.000,174,10996921,13405,0,1750700925,12989.694219029996,40.09749531000125,53368.85706696001 2025-06-23,17:48:47.000,174,10996942,13925,0,1750700926,12989.714427959996,40.125691829998686,53368.89200256 2025-06-23,17:48:48.000,174,10996900,13365,0,1750700927,12989.795263679996,40.04815139999846,53368.90597680001 2025-06-23,17:48:49.000,174,10996923,13925,0,1750700928,12989.815472609997,40.05520052999782,53368.982835120005 2025-06-23,17:48:50.000,174,10996998,13765,0,1750700929,12989.815472609997,40.04815139999846,53368.99680936 2025-06-23,17:48:51.000,174,10996924,13485,0,1750700930,12989.862626779992,40.02700401000038,53369.00379648001 2025-06-23,17:48:52.000,174,10996961,13805,0,1750700931,12989.909780950002,40.0411022699991,53369.07366768001 2025-06-23,17:48:53.000,174,10996917,13645,0,1750700932,12989.929989880002,39.963561839998874,53369.10860328 2025-06-23,17:48:54.000,174,10996923,13965,0,1750700933,12989.963671429992,39.956512709999515,53369.17148736001 2025-06-23,17:48:55.000,174,10996881,13725,0,1750700934,12990.044507149993,39.92126706000272,53369.199435840004 2025-06-23,17:48:56.000,174,10996967,13525,0,1750700935,12990.071452390002,39.907168800004,53369.22738432 2025-06-23,17:48:57.000,174,10996913,13845,0,1750700936,12990.152288109988,39.84372663000249,53369.30424264 2025-06-23,17:48:58.000,174,10996909,13805,0,1750700937,12990.206178589993,39.773235330001626,53369.35315248 2025-06-23,17:48:59.000,174,10996955,13885,0,1750700938,12990.273541689989,39.75208794000355,53369.37411384 2025-06-23,17:49:00.000,174,10996930,13805,0,1750700939,12990.307223239994,39.67454751000332,53369.37411384 2025-06-23,17:49:01.000,174,10996937,13845,0,1750700940,12990.361113719999,39.64635098999861,53369.436997920006 2025-06-23,17:49:02.000,174,10996918,13765,0,1750700941,12990.39479526999,39.57585968999774,53369.47892064001 2025-06-23,17:49:03.000,174,10996858,13845,0,1750700942,12990.47563098999,39.50536839000415,53369.51385624 2025-06-23,17:49:04.000,174,10996914,13725,0,1750700943,12990.53625777999,39.427827960003924,53369.52783048001 2025-06-23,17:49:05.000,174,10996927,13485,0,1750700944,12990.62382981,39.3502875300037,53369.54879184001 2025-06-23,17:49:06.000,174,10996866,14245,0,1750700945,12990.711401839995,39.27274710000347,53369.604688800006 2025-06-23,17:49:07.000,174,10996920,13725,0,1750700946,12990.75855600999,39.22340319000068,53369.62565016001 2025-06-23,17:49:08.000,174,10996896,13925,0,1750700947,12990.80571018,39.15996101999917,53369.7094956 2025-06-23,17:49:09.000,174,10996964,13965,0,1750700948,12990.873073279996,39.096518849997665,53369.69552136001 2025-06-23,17:49:10.000,174,10996965,13645,0,1750700949,12990.86633697,39.08242058999895,53369.772379680006 2025-06-23,17:49:11.000,174,10996964,13885,0,1750700950,12990.940436379991,38.9907819,53369.7793668 2025-06-23,17:49:12.000,174,10996927,13645,0,1750700951,12990.967381620001,38.969634510001924,53369.891160720006 2025-06-23,17:49:13.000,174,10996949,13925,0,1750700952,12990.980854239991,38.906192340000416,53369.88417360001 2025-06-23,17:49:14.000,174,10996948,13725,0,1750700953,12991.014535789996,38.89914321000106,53369.9540448 2025-06-23,17:49:15.000,174,10996979,13645,0,1750700954,12991.007799480001,38.82160278000083,53369.92609632 2025-06-23,17:49:16.000,174,10996879,13645,0,1750700955,12991.007799480001,38.80750452000211,53369.9540448 2025-06-23,17:49:17.000,174,10996879,13765,0,1750700956,12991.007799480001,38.77225886999804,53370.04487736 2025-06-23,17:49:18.000,174,10996945,13565,0,1750700957,12990.960645309991,38.70176757000445,53370.06583872 2025-06-23,17:49:19.000,174,10996935,13685,0,1750700958,12990.900018519991,38.694718439997814,53370.03090312001 2025-06-23,17:49:20.000,174,10996933,13685,0,1750700959,12990.852864349996,38.62422714000422,53370.10077432001 2025-06-23,17:49:21.000,174,10996912,13685,0,1750700960,12990.81918279999,38.58898149000015,53370.058851600006 2025-06-23,17:49:22.000,174,10996945,13605,0,1750700961,12990.81918279999,38.58898149000015,53370.086800080004 2025-06-23,17:49:23.000,174,10996933,13845,0,1750700962,12990.751819699995,38.57488323000143,53370.12872280001 2025-06-23,17:49:24.000,174,10996941,14005,0,1750700963,12990.711401839995,38.546686710003996,53370.0937872 2025-06-23,17:49:25.000,174,10996891,13565,0,1750700964,12990.64403874,38.511441059999925,53370.0937872 2025-06-23,17:49:26.000,174,10996905,13685,0,1750700965,12990.60362088,38.560784970002715,53370.05186448001 2025-06-23,17:49:27.000,174,10996958,13765,0,1750700966,12990.55646670999,38.58193236000079,53370.023916 2025-06-23,17:49:28.000,174,10996909,13685,0,1750700967,12990.4823673,38.62422714000422,53370.0937872 2025-06-23,17:49:29.000,174,10996934,13845,0,1750700968,12990.408267889994,38.737013220001245,53370.03090312001 2025-06-23,17:49:30.000,174,10996913,13725,0,1750700969,12990.374586339989,38.70881670000381,53370.00994176001 2025-06-23,17:49:31.000,174,10996946,13605,0,1750700970,12990.260069069998,38.80045539000275,53369.9540448 2025-06-23,17:49:32.000,174,10996919,13765,0,1750700971,12990.192705969988,38.87799582000298,53369.96103192001 2025-06-23,17:49:33.000,174,10996967,13565,0,1750700972,12990.111870250003,38.955536250003206,53369.92609632 2025-06-23,17:49:34.000,174,10996939,13645,0,1750700973,12990.071452390002,39.04012581000279,53369.919109200004 2025-06-23,17:49:35.000,174,10996909,13645,0,1750700974,12989.997352979997,39.152911889999814,53369.849238 2025-06-23,17:49:36.000,174,10996921,13565,0,1750700975,12989.950198810002,39.25864884000475,53369.85622512 2025-06-23,17:49:37.000,174,10996927,13685,0,1750700976,12989.842417849992,39.34323840000434,53369.821289520005 2025-06-23,17:49:38.000,174,10996907,13565,0,1750700977,12989.788527370001,39.44192622000264,53369.75840544 2025-06-23,17:49:39.000,174,10996903,13765,0,1750700978,12989.68748272,39.561761429999024,53369.75840544 2025-06-23,17:49:40.000,174,10996879,13645,0,1750700979,12989.56622914,39.62520360000053,53369.67456000001 2025-06-23,17:49:41.000,174,10996910,13765,0,1750700980,12989.552756519995,39.723891419998836,53369.61167592 2025-06-23,17:49:42.000,174,10996937,13485,0,1750700981,12989.48539342,39.829628370003775,53369.604688800006 2025-06-23,17:49:43.000,174,10997003,13645,0,1750700982,12989.471920799995,39.92831619000208,53369.57674032001 2025-06-23,17:49:44.000,174,10996956,13925,0,1750700983,12989.46518449,39.97766010000487,53369.52783048001 2025-06-23,17:49:45.000,174,10996951,13725,0,1750700984,12989.431502939995,39.963561839998874,53369.555778960006 2025-06-23,17:49:46.000,174,10996884,14005,0,1750700985,12989.411294009995,40.11864269999933,53369.52084336 2025-06-23,17:49:47.000,174,10996911,13685,0,1750700986,12989.4045577,40.13979009000468,53369.43001080001 2025-06-23,17:49:48.000,174,10996902,13685,0,1750700987,12989.451711869995,40.16798661000212,53369.3950752 2025-06-23,17:49:49.000,174,10996936,13685,0,1750700988,12989.42476663,40.231428780003625,53369.37411384 2025-06-23,17:49:50.000,174,10996901,13485,0,1750700989,12989.471920799995,40.30896921000385,53369.35315248 2025-06-23,17:49:51.000,174,10996901,13765,0,1750700990,12989.431502939995,40.372411379998084,53369.38110096001 2025-06-23,17:49:52.000,174,10996903,13485,0,1750700991,12989.45844817999,40.38650964000408,53369.31122976001 2025-06-23,17:49:53.000,174,10996963,13765,0,1750700992,12989.47865710999,40.407657030002156,53369.29725552 2025-06-23,17:49:54.000,174,10996919,13925,0,1750700993,12989.48539342,40.45700093999767,53369.26231992001 2025-06-23,17:49:55.000,174,10996945,13805,0,1750700994,12989.49886603999,40.44995180999831,53369.27629416 2025-06-23,17:49:56.000,174,10996971,13725,0,1750700995,12989.51907496999,40.464050070004305,53369.27629416 2025-06-23,17:49:57.000,174,10996957,13725,0,1750700996,12989.50560235,40.49224659000174,53369.19244872001 2025-06-23,17:49:58.000,174,10996920,13845,0,1750700997,12989.53928389999,40.471099200003664,53369.220397200006 2025-06-23,17:49:59.000,174,10996896,13725,0,1750700998,12989.572965449996,40.4992957200011,53369.269307040006 2025-06-23,17:50:00.000,174,10996934,13525,0,1750700999,12989.59991068999,40.44995180999831,53369.22738432 2025-06-23,17:50:01.000,174,10996961,13565,0,1750701000,12989.606647,40.45700093999767,53369.22738432 2025-06-23,17:50:02.000,174,10996931,13885,0,1750701001,12989.640328549991,40.44995180999831,53369.325204 2025-06-23,17:50:13.000,174,10996919,13685,0,1750701012,12990.098397629998,39.998807490002946,53369.3950752 2025-06-23,17:50:14.000,174,10996936,13485,0,1750701013,12990.172497039988,39.89307053999801,53369.45097216 2025-06-23,17:50:15.000,174,10996959,13725,0,1750701014,12990.260069069998,39.822579240004416,53369.43001080001 2025-06-23,17:50:16.000,174,10996927,13725,0,1750701015,12990.334168479989,39.75913707000291,53369.54879184001 2025-06-23,17:50:17.000,174,10996910,13725,0,1750701016,12990.408267889994,39.67454751000332,53369.52084336 2025-06-23,17:50:18.000,174,10996942,13725,0,1750701017,12990.49583991999,39.57585968999774,53369.5697532 2025-06-23,17:50:19.000,174,10996944,13765,0,1750701018,12990.54299409,39.51946665000287,53369.61167592 2025-06-23,17:50:20.000,174,10996934,13765,0,1750701019,12990.630566119995,39.491270129998156,53369.59071456 2025-06-23,17:50:21.000,174,10996930,13565,0,1750701020,12990.711401839995,39.39258230999985,53369.63263728 2025-06-23,17:50:22.000,174,10996927,13605,0,1750701021,12990.78550125,39.28684536000219,53369.702508480004 2025-06-23,17:50:23.000,174,10996941,13485,0,1750701022,12990.859600659991,39.2375014499994,53369.74443120001 2025-06-23,17:50:24.000,174,10996973,13605,0,1750701023,12990.913491139996,39.145862760000455,53369.772379680006 2025-06-23,17:50:25.000,174,10996955,13605,0,1750701024,12991.001063169992,39.08242058999895,53369.81430240001 2025-06-23,17:50:26.000,174,10996896,13405,0,1750701025,12991.061689959992,39.02602755000407,53369.919109200004 2025-06-23,17:50:27.000,174,10996911,13525,0,1750701026,12991.135789369997,38.920290599999134,53369.919109200004 2025-06-23,17:50:28.000,174,10996928,13525,0,1750701027,12991.196416159997,38.87799582000298,53369.94705768 2025-06-23,17:50:29.000,174,10996910,13685,0,1750701028,12991.243570329993,38.793406260003394,53370.06583872 2025-06-23,17:50:30.000,174,10996953,13645,0,1750701029,12991.257042949997,38.76520973999868,53370.0937872 2025-06-23,17:50:31.000,174,10996940,13765,0,1750701030,12991.317669739998,38.680620179999096,53370.17763264001 2025-06-23,17:50:32.000,174,10996977,13685,0,1750701031,12991.337878669998,38.65947279000102,53370.24051672 2025-06-23,17:50:33.000,174,10996946,13765,0,1750701032,12991.378296529998,38.567834100002074,53370.31737504001 2025-06-23,17:50:34.000,174,10996944,13445,0,1750701033,12991.385032839993,38.567834100002074,53370.31737504001 2025-06-23,17:50:35.000,174,10996942,13805,0,1750701034,12991.378296529998,38.518490189999284,53370.31737504001 2025-06-23,17:50:36.000,174,10996917,13765,0,1750701035,12991.405241769993,38.48324454000249,53370.38025912 2025-06-23,17:50:37.000,174,10996923,13925,0,1750701036,12991.432187009988,38.44094975999906,53370.394233360006 2025-06-23,17:50:38.000,174,10996926,13685,0,1750701037,12991.432187009988,38.447998889998416,53370.42916896 2025-06-23,17:50:39.000,174,10996952,13565,0,1750701038,12991.438923319998,38.46914628000377,53370.49904016 2025-06-23,17:50:40.000,174,10996985,13325,0,1750701039,12991.432187009988,38.447998889998416,53370.492053040005 2025-06-23,17:50:41.000,174,10996941,13485,0,1750701040,12991.438923319998,38.41980237000098,53370.45711744 2025-06-23,17:50:42.000,174,10996955,13645,0,1750701041,12991.418714389998,38.46209715000441,53370.54795 2025-06-23,17:50:43.000,174,10997033,13605,0,1750701042,12991.425450699993,38.46209715000441,53370.589872720004 2025-06-23,17:50:44.000,174,10996989,13925,0,1750701043,12991.445659629993,38.447998889998416,53370.6178212 2025-06-23,17:50:45.000,174,10996962,13645,0,1750701044,12991.418714389998,38.46209715000441,53370.64576968 2025-06-23,17:50:46.000,174,10996967,13685,0,1750701045,12991.438923319998,38.46914628000377,53370.67371816 2025-06-23,17:50:47.000,174,10996981,13565,0,1750701046,12991.385032839993,38.511441059999925,53370.63179544001 2025-06-23,17:50:48.000,174,10996944,13765,0,1750701047,12991.385032839993,38.567834100002074,53370.66673104 2025-06-23,17:50:49.000,174,10997001,13765,0,1750701048,12991.358087599998,38.553735840003355,53370.6876924 2025-06-23,17:50:50.000,174,10996951,13725,0,1750701049,12991.304197119993,38.63832540000294,53370.778524960006 2025-06-23,17:50:51.000,174,10996974,13565,0,1750701050,12991.290724500002,38.66652192000038,53370.6876924 2025-06-23,17:50:52.000,174,10996963,13885,0,1750701051,12991.216625089997,38.680620179999096,53370.69467952 2025-06-23,17:50:53.000,174,10996960,13645,0,1750701052,12991.176207229997,38.71586583000317,53370.6876924 2025-06-23,17:50:54.000,174,10996982,13645,0,1750701053,12991.115580439997,38.737013220001245,53370.75057648001 2025-06-23,17:50:55.000,174,10997015,13645,0,1750701054,12991.014535789996,38.80045539000275,53370.729615120006 2025-06-23,17:50:56.000,174,10996956,13645,0,1750701055,12990.953908999996,38.84275016999891,53370.69467952 2025-06-23,17:50:57.000,174,10996949,13765,0,1750701056,12990.84612804,38.88504495000234,53370.708653760004 2025-06-23,17:50:58.000,174,10996965,13605,0,1750701057,12990.731610769995,38.87094669000362,53370.70166664001 2025-06-23,17:50:59.000,174,10996982,13525,0,1750701058,12990.65751135999,38.94143799000449,53370.6876924 2025-06-23,17:51:00.000,174,10996971,13605,0,1750701059,12990.53625777999,38.94143799000449,53370.63179544001 2025-06-23,17:51:01.000,174,10996912,13885,0,1750701060,12990.468894679994,38.98373277000064,53370.65275680001 2025-06-23,17:51:02.000,174,10996924,13765,0,1750701061,12990.388058959994,39.04717494000215,53370.58288560001 2025-06-23,17:51:03.000,174,10996908,13565,0,1750701062,12990.280277999998,39.07537145999959,53370.610834080006 2025-06-23,17:51:04.000,174,10996993,13925,0,1750701063,12990.192705969988,39.07537145999959,53370.56891136 2025-06-23,17:51:05.000,174,10996909,13685,0,1750701064,12990.111870250003,39.12471537000238,53370.52698864 2025-06-23,17:51:06.000,174,10996924,13765,0,1750701065,12990.044507149993,39.188157540003886,53370.49904016 2025-06-23,17:51:07.000,174,10996940,13525,0,1750701066,12989.916517259997,39.2375014499994,53370.46410456001 2025-06-23,17:51:08.000,174,10996946,13685,0,1750701067,12989.828945230001,39.26569797000411,53370.422181840004 2025-06-23,17:51:09.000,174,10996929,13765,0,1750701068,12989.795263679996,39.34323840000434,53370.422181840004 2025-06-23,17:51:10.000,174,10996990,13445,0,1750701069,12989.653801169996,39.40668056999857,53370.3383364 2025-06-23,17:51:11.000,174,10996924,13765,0,1750701070,12989.56622914,39.45602448000136,53370.28243944 2025-06-23,17:51:12.000,174,10996918,13685,0,1750701071,12989.512338659995,39.50536839000415,53370.226542480006 2025-06-23,17:51:13.000,174,10996970,13725,0,1750701072,12989.431502939995,39.58290882000438,53370.226542480006 2025-06-23,17:51:14.000,174,10996962,13725,0,1750701073,12989.36413984,39.65340011999797,53370.12872280001 2025-06-23,17:51:15.000,174,10996935,13845,0,1750701074,12989.26309519,39.730940549998195,53370.0937872 2025-06-23,17:51:16.000,174,10996995,13765,0,1750701075,12989.17552315999,39.787333590000344,53370.086800080004 2025-06-23,17:51:17.000,174,10996922,13565,0,1750701076,12989.108160059994,39.89307053999801,53369.98199328001 2025-06-23,17:51:18.000,174,10997034,13565,0,1750701077,12989.087951129994,39.93536532000144,53369.91212208001 2025-06-23,17:51:19.000,174,10996894,13725,0,1750701078,12989.007115409993,40.0411022699991,53369.82827664 2025-06-23,17:51:20.000,174,10996935,13565,0,1750701079,12988.973433859988,40.07634792000317,53369.84225088001 2025-06-23,17:51:21.000,174,10996910,13725,0,1750701080,12988.933015999988,40.224379650004266,53369.84225088001 2025-06-23,17:51:22.000,174,10996954,13565,0,1750701081,12988.892598140003,40.30192008000449,53369.76539256001 2025-06-23,17:51:23.000,174,10996958,13565,0,1750701082,12988.872389210002,40.4006079000028,53369.74443120001 2025-06-23,17:51:24.000,174,10996948,13765,0,1750701083,12988.805026109992,40.471099200003664,53369.66757288 2025-06-23,17:51:25.000,174,10996928,13525,0,1750701084,12988.791553490002,40.52044310999918,53369.66058576 2025-06-23,17:51:26.000,174,10996884,13645,0,1750701085,12988.791553490002,40.62618006000412,53369.63263728 2025-06-23,17:51:27.000,174,10996973,13925,0,1750701086,12988.798289799997,40.67552396999963,53369.5697532 2025-06-23,17:51:28.000,174,10996893,13485,0,1750701087,12988.825235039993,40.71781875000306,53369.47193352 2025-06-23,17:51:29.000,174,10996907,13485,0,1750701088,12988.798289799997,40.79535918000329,53369.52783048001 2025-06-23,17:51:30.000,174,10996947,13925,0,1750701089,12988.818498729997,40.83765395999944,53369.51385624 2025-06-23,17:51:31.000,174,10996900,13525,0,1750701090,12988.845443969993,40.88699787000223,53369.52084336 2025-06-23,17:51:32.000,174,10996930,13685,0,1750701091,12988.872389210002,40.89404700000159,53369.499882 2025-06-23,17:51:33.000,174,10996915,13725,0,1750701092,12988.899334449998,40.96453830000246,53369.485907760005 2025-06-23,17:51:34.000,174,10996896,13925,0,1750701093,12988.912807070003,41.03502960000333,53369.436997920006 2025-06-23,17:51:35.000,174,10996948,13605,0,1750701094,12988.912807070003,40.96453830000246,53369.499882 2025-06-23,17:51:36.000,174,10996962,13645,0,1750701095,12988.919543379998,40.97158743000182,53369.436997920006 2025-06-23,17:51:37.000,174,10996945,13765,0,1750701096,12988.959961239998,40.96453830000246,53369.49289488 2025-06-23,17:51:38.000,174,10996954,13685,0,1750701097,12988.959961239998,40.90109613000095,53369.388088080006 2025-06-23,17:51:39.000,174,10996864,13565,0,1750701098,12988.933015999988,40.91519438999967,53369.40206232 2025-06-23,17:51:40.000,174,10996958,13525,0,1750701099,12989.020588029998,40.90109613000095,53369.40904944001 2025-06-23,17:51:41.000,174,10996946,14005,0,1750701100,12989.000379099998,40.823555700000725,53369.416036560004 2025-06-23,17:51:42.000,174,10996949,13365,0,1750701101,12989.034060649989,40.823555700000725,53369.40206232 2025-06-23,17:51:43.000,174,10996949,13765,0,1750701102,12989.040796959998,40.78831005000393,53369.436997920006 2025-06-23,17:51:44.000,174,10996938,13485,0,1750701103,12989.067742199994,40.68962222999835,53369.45795928001 2025-06-23,17:51:45.000,174,10996981,13565,0,1750701104,12989.087951129994,40.633229190003476,53369.416036560004 2025-06-23,17:51:46.000,174,10996909,13765,0,1750701105,12989.121632679999,40.605032669998764,53369.42302368 2025-06-23,17:51:47.000,174,10996934,13605,0,1750701106,12989.162050539999,40.51339397999982,53369.45097216 2025-06-23,17:51:48.000,174,10997001,13565,0,1750701107,12989.188995779994,40.471099200003664,53369.52084336 2025-06-23,17:51:49.000,174,10996909,13845,0,1750701108,12989.155314229989,40.358313119999366,53369.47193352 2025-06-23,17:51:50.000,174,10996937,13525,0,1750701109,12989.222677329999,40.33011660000193,53369.57674032001 2025-06-23,17:51:51.000,174,10996884,13525,0,1750701110,12989.26309519,40.25962530000106,53369.56276608 2025-06-23,17:51:52.000,174,10996956,13565,0,1750701111,12989.290040429994,40.189134000000195,53369.604688800006 2025-06-23,17:51:53.000,174,10996997,13765,0,1750701112,12989.370876149995,40.10454444000061,53369.583727440004 2025-06-23,17:51:54.000,174,10996986,13445,0,1750701113,12989.38434877,40.04815139999846,53369.66058576 2025-06-23,17:51:55.000,174,10996882,13485,0,1750701114,12989.41803031999,39.949463580000156,53369.66757288 2025-06-23,17:51:56.000,174,10996894,13765,0,1750701115,12989.44497556,39.86487402000057,53369.71648272001 2025-06-23,17:51:57.000,174,10996892,13565,0,1750701116,12989.49886603999,39.80143184999906,53369.73045696 2025-06-23,17:51:58.000,174,10997005,13565,0,1750701117,12989.58643807,39.723891419998836,53369.723469840006 2025-06-23,17:51:59.000,174,10996909,13725,0,1750701118,12989.613383309996,39.65340011999797,53369.772379680006 2025-06-23,17:52:00.000,174,10996950,13565,0,1750701119,12989.660537479991,39.52651578000223,53369.821289520005 2025-06-23,17:52:01.000,174,10996884,13685,0,1750701120,12989.700955339991,39.427827960003924,53369.85622512 2025-06-23,17:52:02.000,174,10996958,13605,0,1750701121,12989.748109510001,39.3502875300037,53369.90513496 2025-06-23,17:52:03.000,174,10996906,13925,0,1750701122,12989.822208919992,39.21635406000132,53369.9540448 2025-06-23,17:52:04.000,174,10996938,13565,0,1750701123,12989.869363090002,39.12471537000238,53369.97500616 2025-06-23,17:52:05.000,174,10996933,13285,0,1750701124,12989.903044639992,39.018978420004714,53369.98199328001 2025-06-23,17:52:06.000,174,10996977,13485,0,1750701125,12989.923253569992,38.8920940800017,53370.07981296001 2025-06-23,17:52:07.000,174,10997008,13525,0,1750701126,12989.977144049997,38.77225886999804,53370.13570992 2025-06-23,17:52:08.000,174,10996929,13845,0,1750701127,12989.956935119997,38.65947279000102,53370.13570992 2025-06-23,17:52:09.000,174,10996896,13485,0,1750701128,12990.031034530002,38.532588449998,53370.18461976 2025-06-23,17:52:10.000,174,10996951,13565,0,1750701129,12990.078188699998,38.3986549800029,53370.31038792 2025-06-23,17:52:11.000,174,10996950,13605,0,1750701130,12990.078188699998,38.29291802999796,53370.324362160005 2025-06-23,17:52:12.000,174,10996933,13565,0,1750701131,12990.098397629998,38.158984560002864,53370.38025912 2025-06-23,17:52:13.000,174,10996921,13605,0,1750701132,12990.098397629998,38.08144413000264,53370.422181840004 2025-06-23,17:52:14.000,174,10996933,13605,0,1750701133,12990.118606559998,37.95455978999962,53370.47109168 2025-06-23,17:52:15.000,174,10996877,13645,0,1750701134,12990.152288109988,37.82767545000388,53370.46410456001 2025-06-23,17:52:16.000,174,10996977,13685,0,1750701135,12990.192705969988,37.75718415000301,53370.54795 2025-06-23,17:52:17.000,174,10996891,13565,0,1750701136,12990.233123829988,37.65849633000471,53370.50602728 2025-06-23,17:52:18.000,174,10996980,13405,0,1750701137,12990.226387519993,37.58800503000384,53370.62480832 2025-06-23,17:52:19.000,174,10996907,13765,0,1750701138,12990.287014309994,37.48931720999826,53370.6178212 2025-06-23,17:52:20.000,174,10996972,13725,0,1750701139,12990.320695859999,37.40472764999868,53370.6876924 2025-06-23,17:52:21.000,174,10996922,13765,0,1750701140,12990.374586339989,37.36243287000252,53370.77153784001 2025-06-23,17:52:22.000,174,10996964,13405,0,1750701141,12990.408267889994,37.25669592000486,53370.78551208 2025-06-23,17:52:23.000,174,10996932,13605,0,1750701142,12990.448685749994,37.25669592000486,53370.83442192 2025-06-23,17:52:24.000,174,10996934,13765,0,1750701143,12990.51604884999,37.19325375000335,53370.83442192 2025-06-23,17:52:25.000,174,10996943,13685,0,1750701144,12990.56320302,37.115713320003124,53370.89031888001 2025-06-23,17:52:26.000,174,10996978,13565,0,1750701145,12990.65751135999,37.08046766999905,53370.98115144 2025-06-23,17:52:27.000,174,10996890,13565,0,1750701146,12990.69792921999,37.03112376000354,53370.97416432 2025-06-23,17:52:28.000,174,10996930,13605,0,1750701147,12990.812446489996,36.98177985000075,53371.0021128 2025-06-23,17:52:29.000,174,10996965,13725,0,1750701148,12990.86633697,36.98882898000011,53371.00909992 2025-06-23,17:52:30.000,174,10996939,13605,0,1750701149,12990.926963760001,36.94653420000395,53371.09993248 2025-06-23,17:52:31.000,174,10996955,13725,0,1750701150,12991.041481029992,36.883092030002445,53371.19076504 2025-06-23,17:52:32.000,174,10996942,13565,0,1750701151,12991.102107819992,36.86194464000437,53371.19775216 2025-06-23,17:52:33.000,174,10996932,13445,0,1750701152,12991.122316749992,36.79850247000286,53371.246662 2025-06-23,17:52:34.000,174,10996927,13565,0,1750701153,12991.223361399992,36.78440421000414,53371.260636240004 2025-06-23,17:52:35.000,174,10996927,13685,0,1750701154,12991.270515570002,36.72801117000199,53371.3165332 2025-06-23,17:52:36.000,174,10996974,13365,0,1750701155,12991.344614979993,36.6786672599992,53371.34448168 2025-06-23,17:52:37.000,174,10996911,13485,0,1750701156,12991.385032839993,36.657519870001124,53371.41435288 2025-06-23,17:52:38.000,174,10996933,13645,0,1750701157,12991.459132249998,36.643421610002406,53371.4562756 2025-06-23,17:52:39.000,174,10996918,13445,0,1750701158,12991.486077489993,36.62932335000369,53371.54012104001 2025-06-23,17:52:40.000,174,10996958,13685,0,1750701159,12991.472604869989,36.608175959998334,53371.60300512 2025-06-23,17:52:41.000,174,10996927,13445,0,1750701160,12991.506286419994,36.57293031000154,53371.58903088001 2025-06-23,17:52:42.000,174,10996930,14005,0,1750701161,12991.499550109998,36.56588118000218,53371.596018000004 2025-06-23,17:52:43.000,174,10996886,13645,0,1750701162,12991.492813799989,36.5799794400009,53371.57505664 2025-06-23,17:52:44.000,174,10996899,13525,0,1750701163,12991.465868559993,36.53768466000474,53371.58903088001 2025-06-23,17:52:45.000,174,10996908,13685,0,1750701164,12991.452395939988,36.57293031000154,53371.60300512 2025-06-23,17:52:46.000,174,10996895,13645,0,1750701165,12991.371560219988,36.62932335000369,53371.58903088001 2025-06-23,17:52:47.000,174,10996871,13445,0,1750701166,12991.344614979993,36.601126829998975,53371.60300512 2025-06-23,17:52:48.000,174,10996948,13605,0,1750701167,12991.297460809998,36.66456900000048,53371.6309536 2025-06-23,17:52:49.000,174,10996924,13365,0,1750701168,12991.250306640002,36.657519870001124,53371.58903088001 2025-06-23,17:52:50.000,174,10996866,13525,0,1750701169,12991.209888780002,36.72801117000199,53371.60999224001 2025-06-23,17:52:51.000,174,10996938,13565,0,1750701170,12991.162734609992,36.75620768999943,53371.62396648 2025-06-23,17:52:52.000,174,10996962,13445,0,1750701171,12991.081898889992,36.85489550999773,53371.568069520006 2025-06-23,17:52:53.000,174,10996896,13405,0,1750701172,12991.068426270002,36.86194464000437,53371.56108240001 2025-06-23,17:52:54.000,174,10996914,13525,0,1750701173,12991.001063169992,36.89719029000116,53371.547108160004 2025-06-23,17:52:55.000,174,10996946,13725,0,1750701174,12990.953908999996,36.98177985000075,53371.51915968001 2025-06-23,17:52:56.000,174,10996957,13525,0,1750701175,12990.953908999996,36.99587810999947,53371.4562756 2025-06-23,17:52:57.000,174,10996935,13485,0,1750701176,12990.90675483,37.08751679999841,53371.449288480006 2025-06-23,17:52:58.000,174,10996988,13645,0,1750701177,12990.893282209996,37.16505722999864,53371.400378640006 2025-06-23,17:52:59.000,174,10996929,13485,0,1750701178,12990.893282209996,37.20735201000207,53371.39339152001 2025-06-23,17:53:00.000,174,10996950,13485,0,1750701179,12990.893282209996,37.27079418000358,53371.3165332 2025-06-23,17:53:01.000,174,10996929,13525,0,1750701180,12990.900018519991,37.291941570001654,53371.23967488 2025-06-23,17:53:02.000,174,10996937,13605,0,1750701181,12990.900018519991,37.3835802600006,53371.21871352 2025-06-23,17:53:03.000,174,10996927,13605,0,1750701182,12990.926963760001,37.411776779998036,53371.18377792001 2025-06-23,17:53:04.000,174,10996982,13645,0,1750701183,12990.947172690001,37.43997330000275,53371.1767908 2025-06-23,17:53:05.000,174,10996950,13565,0,1750701184,12990.953908999996,37.475218949999544,53371.13486808001 2025-06-23,17:53:06.000,174,10996926,13605,0,1750701185,12990.940436379991,37.517513730002975,53371.1418552 2025-06-23,17:53:07.000,174,10996925,13605,0,1750701186,12990.974117929996,37.57390676999785,53371.03006128 2025-06-23,17:53:08.000,174,10996924,13445,0,1750701187,12990.994326859996,37.5950541600032,53371.07897112 2025-06-23,17:53:09.000,174,10996946,13685,0,1750701188,12991.007799480001,37.58095590000448,53371.03006128 2025-06-23,17:53:10.000,174,10996921,13285,0,1750701189,12991.034744719997,37.57390676999785,53370.98115144 2025-06-23,17:53:11.000,174,10996947,13685,0,1750701190,12991.014535789996,37.55980850999913,53370.96717720001 2025-06-23,17:53:12.000,174,10996945,13605,0,1750701191,12991.041481029992,37.57390676999785,53370.96019008 2025-06-23,17:53:13.000,174,10996944,14085,0,1750701192,12990.994326859996,37.55980850999913,53370.93922872001 2025-06-23,17:53:14.000,174,10996922,13445,0,1750701193,12990.987590550001,37.53866112000105,53370.90429312 2025-06-23,17:53:15.000,174,10996911,13685,0,1750701194,12990.947172690001,37.475218949999544,53370.91128024 2025-06-23,17:53:16.000,174,10996970,13605,0,1750701195,12990.913491139996,37.44702243000211,53370.897306000006 2025-06-23,17:53:17.000,174,10996933,13565,0,1750701196,12990.873073279996,37.41882591000467,53370.90429312 2025-06-23,17:53:18.000,174,10996880,13685,0,1750701197,12990.83939172999,37.35538374000316,53370.83442192 2025-06-23,17:53:19.000,174,10996943,13605,0,1750701198,12990.75855600999,37.284892440002295,53370.8623704 2025-06-23,17:53:20.000,174,10996945,13645,0,1750701199,12990.71813814999,37.242597659998864,53370.82044768001 2025-06-23,17:53:21.000,174,10996896,13525,0,1750701200,12990.66424767,37.19325375000335,53370.73660224 2025-06-23,17:53:22.000,174,10996974,13805,0,1750701201,12990.57667563999,37.108664190003765,53370.757563600004 2025-06-23,17:53:23.000,174,10996974,13525,0,1750701202,12990.51604884999,37.02407463000418,53370.75057648001 2025-06-23,17:53:24.000,174,10996968,13605,0,1750701203,12990.43521312999,36.94653420000395,53370.729615120006 2025-06-23,17:53:25.000,174,10996934,13645,0,1750701204,12990.354377409989,36.883092030002445,53370.70166664001 2025-06-23,17:53:26.000,174,10996962,13525,0,1750701205,12990.327432169994,36.819649860000936,53370.69467952 2025-06-23,17:53:27.000,174,10996900,13605,0,1750701206,12990.253332759989,36.74915856000007,53370.69467952 2025-06-23,17:53:28.000,174,10996915,13685,0,1750701207,12990.172497039988,36.62227422000433,53370.6876924 2025-06-23,17:53:29.000,174,10996990,13805,0,1750701208,12990.118606559998,36.56588118000218,53370.65275680001 2025-06-23,17:53:30.000,174,10996979,13525,0,1750701209,12990.057979769997,36.48834075000195,53370.67371816 2025-06-23,17:53:31.000,174,10996951,13805,0,1750701210,12990.051243460002,36.43899683999916,53370.63878256 2025-06-23,17:53:32.000,174,10996947,13645,0,1750701211,12990.010825600002,36.368505539998296,53370.67371816 2025-06-23,17:53:33.000,174,10996972,13325,0,1750701212,12989.956935119997,36.30506337000406,53370.64576968 2025-06-23,17:53:34.000,174,10996931,13925,0,1750701213,12989.916517259997,36.22752294000384,53370.60384696001 2025-06-23,17:53:35.000,174,10996939,13565,0,1750701214,12989.869363090002,36.17112990000169,53370.64576968 2025-06-23,17:53:36.000,174,10996921,13765,0,1750701215,12989.862626779992,36.04424555999867,53370.60384696001 2025-06-23,17:53:37.000,174,10996921,13645,0,1750701216,12989.869363090002,35.98080339000444,53370.6178212 2025-06-23,17:53:38.000,174,10996928,13605,0,1750701217,12989.781791059992,35.93145948000165,53370.55493712001 2025-06-23,17:53:39.000,174,10996950,13405,0,1750701218,12989.781791059992,35.8750664399995,53370.561924240006 2025-06-23,17:53:40.000,174,10996918,13565,0,1750701219,12989.741373199991,35.790476879999915,53370.50602728 2025-06-23,17:53:41.000,174,10996921,13325,0,1750701220,12989.714427959996,35.734083839997766,53370.49904016 2025-06-23,17:53:42.000,174,10996949,13725,0,1750701221,12989.680746409991,35.663592540004174,53370.49904016 2025-06-23,17:53:43.000,174,10996950,13325,0,1750701222,12989.653801169996,35.62129776000074,53370.561924240006 2025-06-23,17:53:44.000,174,10996969,13725,0,1750701223,12989.606647,35.564904719998594,53370.492053040005 2025-06-23,17:53:45.000,174,10996925,13605,0,1750701224,12989.58643807,35.50851168000372,53370.50602728 2025-06-23,17:53:46.000,174,10996928,13525,0,1750701225,12989.53928389999,35.48031515999901,53370.492053040005 2025-06-23,17:53:47.000,174,10996896,13645,0,1750701226,12989.47865710999,35.44506951000221,53370.41519472001 2025-06-23,17:53:48.000,174,10996934,13485,0,1750701227,12989.431502939995,35.374578210001346,53370.46410456001 2025-06-23,17:53:49.000,174,10996932,13605,0,1750701228,12989.39782138999,35.30408691000048,53370.422181840004 2025-06-23,17:53:50.000,174,10996884,13845,0,1750701229,12989.330458289995,35.2829395200024,53370.38724624001 2025-06-23,17:53:51.000,174,10996950,13565,0,1750701230,12989.27656780999,35.261792130004324,53370.443143200006 2025-06-23,17:53:52.000,174,10996945,13645,0,1750701231,12989.21594101999,35.198349960002815,53370.394233360006 2025-06-23,17:53:53.000,174,10996900,13565,0,1750701232,12989.19573208999,35.1842517000041,53370.40122048 2025-06-23,17:53:54.000,174,10996921,13565,0,1750701233,12989.182259469999,35.156055179999385,53370.36628488001 2025-06-23,17:53:55.000,174,10996987,13685,0,1750701234,12989.135105299989,35.09966214000451,53370.41519472001 2025-06-23,17:53:56.000,174,10996978,13805,0,1750701235,12989.141841609999,35.10671127000387,53370.34532352001 2025-06-23,17:53:57.000,174,10996916,13725,0,1750701236,12989.114896369989,35.04326910000236,53370.41519472001 2025-06-23,17:53:58.000,174,10996954,13605,0,1750701237,12989.135105299989,34.98687606000021,53370.36628488001 2025-06-23,17:53:59.000,174,10996948,13605,0,1750701238,12989.101423749999,34.94458128000406,53370.41519472001 2025-06-23,17:54:00.000,174,10996973,13845,0,1750701239,12989.114896369989,34.88818824000191,53370.4082076 2025-06-23,17:54:01.000,174,10996937,13805,0,1750701240,12989.114896369989,34.88818824000191,53370.394233360006 2025-06-23,17:54:02.000,174,10996918,13525,0,1750701241,12989.094687439989,34.81064781000168,53370.47109168 2025-06-23,17:54:03.000,174,10996911,13605,0,1750701242,12989.108160059994,34.782451290004246,53370.46410456001 2025-06-23,17:54:04.000,174,10996969,13325,0,1750701243,12989.094687439989,34.76130389999889,53370.48506592001 2025-06-23,17:54:05.000,174,10996958,13765,0,1750701244,12989.108160059994,34.70491086000402,53370.50602728 2025-06-23,17:54:06.000,174,10996952,13445,0,1750701245,12989.148577919994,34.64146869000251,53370.57589848 2025-06-23,17:54:07.000,174,10996943,13565,0,1750701246,12989.135105299989,34.620321300004434,53370.51301440001 2025-06-23,17:54:08.000,174,10996968,13445,0,1750701247,12989.114896369989,34.578026520001,53370.51301440001 2025-06-23,17:54:09.000,174,10996954,13605,0,1750701248,12989.141841609999,34.53573174000485,53370.56891136 2025-06-23,17:54:10.000,174,10996910,13725,0,1750701249,12989.121632679999,34.514584349999495,53370.540962880004 2025-06-23,17:54:11.000,174,10996919,13525,0,1750701250,12989.061005889998,34.4793387000027,53370.56891136 2025-06-23,17:54:12.000,174,10996973,13565,0,1750701251,12989.061005889998,34.41589653000119,53370.59685984 2025-06-23,17:54:13.000,174,10996939,13645,0,1750701252,12989.047533269993,34.387700010003755,53370.57589848 2025-06-23,17:54:14.000,174,10996950,13565,0,1750701253,12989.020588029998,34.30311045000417,53370.6178212 2025-06-23,17:54:15.000,174,10996960,13565,0,1750701254,12989.027324339993,34.25376654000138,53370.66673104 2025-06-23,17:54:16.000,174,10996921,13645,0,1750701255,12989.000379099998,34.21147175999795,53370.64576968 2025-06-23,17:54:17.000,174,10996910,13805,0,1750701256,12989.007115409993,34.148029590003716,53370.66673104 2025-06-23,17:54:18.000,174,10996938,13565,0,1750701257,12988.973433859988,34.06344003000413,53370.708653760004 2025-06-23,17:54:19.000,174,10996934,13405,0,1750701258,12988.973433859988,34.06344003000413,53370.6876924 2025-06-23,17:54:20.000,174,10996915,13445,0,1750701259,12988.933015999988,33.978850470004545,53370.72262800001 2025-06-23,17:54:21.000,174,10996937,13325,0,1750701260,12988.912807070003,33.95065394999983,53370.6876924 2025-06-23,17:54:22.000,174,10996929,13565,0,1750701261,12988.926279689993,33.873113519999606,53370.729615120006 2025-06-23,17:54:23.000,174,10996914,13645,0,1750701262,12988.939752309998,33.85901526000089,53370.729615120006 2025-06-23,17:54:24.000,174,10996972,13605,0,1750701263,12988.946488619993,33.84491700000217,53370.72262800001 2025-06-23,17:54:25.000,174,10996948,13285,0,1750701264,12989.013851719988,33.80262221999874,53370.757563600004 2025-06-23,17:54:26.000,174,10996983,13405,0,1750701265,12989.034060649989,33.753278310003225,53370.778524960006 2025-06-23,17:54:27.000,174,10996963,13405,0,1750701266,12988.986906479993,33.73213091999787,53370.84839616001 2025-06-23,17:54:28.000,174,10996943,13685,0,1750701267,12989.020588029998,33.68278701000236,53370.84140904 2025-06-23,17:54:29.000,174,10996957,13605,0,1750701268,12989.061005889998,33.66868875000364,53370.827434800005 2025-06-23,17:54:30.000,174,10996941,13405,0,1750701269,12989.087951129994,33.647541359998286,53370.88333176 2025-06-23,17:54:31.000,174,10996937,13565,0,1750701270,12989.074478509989,33.654590489997645,53370.81346056 2025-06-23,17:54:32.000,174,10996893,13525,0,1750701271,12989.094687439989,33.61934484000085,53370.84140904 2025-06-23,17:54:33.000,174,10996955,13445,0,1750701272,12989.061005889998,33.61229571000149,53370.897306000006 2025-06-23,17:54:34.000,174,10996970,13485,0,1750701273,12989.081214819998,33.59819745000277,53370.8623704 2025-06-23,17:54:35.000,174,10996944,13525,0,1750701274,12989.121632679999,33.60524658000213,53370.876344640004 2025-06-23,17:54:36.000,174,10996905,13605,0,1750701275,12989.155314229989,33.59114832000341,53370.86935752001 2025-06-23,17:54:37.000,174,10996964,13325,0,1750701276,12989.121632679999,33.61934484000085,53370.90429312 2025-06-23,17:54:38.000,174,10996962,13565,0,1750701277,12989.168786849994,33.5629517999987,53370.89031888001 2025-06-23,17:54:39.000,174,10996908,13565,0,1750701278,12989.121632679999,33.61934484000085,53370.89031888001 2025-06-23,17:54:40.000,174,10996968,13485,0,1750701279,12989.155314229989,33.66868875000364,53370.89031888001 2025-06-23,17:54:41.000,174,10996862,13565,0,1750701280,12989.182259469999,33.696885270001076,53370.89031888001 2025-06-23,17:54:42.000,174,10996861,13845,0,1750701281,12989.202468399999,33.753278310003225,53370.91826736001 2025-06-23,17:54:43.000,174,10996937,13565,0,1750701282,12989.25635887999,33.79557308999938,53370.97416432 2025-06-23,17:54:44.000,174,10996888,13645,0,1750701283,12989.29677673999,33.84491700000217,53370.946215840006 2025-06-23,17:54:45.000,174,10996943,13725,0,1750701284,12989.29677673999,33.89426090999768,53370.925254480004 2025-06-23,17:54:46.000,174,10996916,13445,0,1750701285,12989.33719459999,33.96475220999855,53370.93922872001 2025-06-23,17:54:47.000,174,10996953,13645,0,1750701286,12989.4045577,34.03524350999942,53370.91128024 2025-06-23,17:54:48.000,174,10996925,13645,0,1750701287,12989.42476663,34.112783939999645,53370.97416432 2025-06-23,17:54:49.000,174,10996965,13685,0,1750701288,12989.46518449,34.2326191500033,53370.96019008 2025-06-23,17:54:50.000,174,10996918,13925,0,1750701289,12989.532547589995,34.27491392999946,53370.995125680005 2025-06-23,17:54:51.000,174,10996975,13405,0,1750701290,12989.572965449996,34.345405230000324,53370.95320296 2025-06-23,17:54:52.000,174,10996931,13445,0,1750701291,12989.62685593,34.40179827000247,53370.93922872001 2025-06-23,17:54:53.000,174,10996976,13685,0,1750701292,12989.707691650001,34.45114217999799,53370.98115144 2025-06-23,17:54:54.000,174,10996937,13445,0,1750701293,12989.815472609997,34.48638783000206,53371.0021128 2025-06-23,17:54:55.000,174,10996924,13485,0,1750701294,12989.835681539997,34.54278087000421,53371.0021128 2025-06-23,17:54:56.000,174,10996939,13445,0,1750701295,12989.896308329997,34.59917390999908,53371.0021128 2025-06-23,17:54:57.000,174,10996951,13685,0,1750701296,12989.950198810002,34.58507565000036,53370.925254480004 2025-06-23,17:54:58.000,174,10996918,13565,0,1750701297,12990.057979769997,34.690812599998026,53370.98115144 2025-06-23,17:54:59.000,174,10996960,13565,0,1750701298,12990.105133939993,34.7260582500021,53370.98813856001 2025-06-23,17:55:00.000,174,10996943,13805,0,1750701299,12990.185969659993,34.782451290004246,53371.05102264 2025-06-23,17:55:01.000,174,10996950,13325,0,1750701300,12990.246596449993,34.796549550002965,53371.0021128 2025-06-23,17:55:02.000,174,10996918,13445,0,1750701301,12990.307223239994,34.796549550002965,53371.00909992 2025-06-23,17:55:03.000,174,10996934,14165,0,1750701302,12990.367850029994,34.81769694000104,53371.00909992 2025-06-23,17:55:04.000,174,10996911,13285,0,1750701303,12990.468894679994,34.796549550002965,53371.05800976001 2025-06-23,17:55:05.000,174,10996938,13605,0,1750701304,12990.51604884999,34.81769694000104,53371.071984 2025-06-23,17:55:06.000,174,10996919,13525,0,1750701305,12990.53625777999,34.81769694000104,53371.09993248 2025-06-23,17:55:07.000,174,10996946,13445,0,1750701306,12990.60362088,34.782451290004246,53371.12089384 2025-06-23,17:55:08.000,174,10996954,13565,0,1750701307,12990.63730242999,34.754254769999534,53371.15582944001 2025-06-23,17:55:09.000,174,10996925,13565,0,1750701308,12990.691192909995,34.754254769999534,53371.162816560005 2025-06-23,17:55:10.000,174,10996973,13445,0,1750701309,12990.72487446,34.747205640000175,53371.19775216 2025-06-23,17:55:11.000,174,10996973,13285,0,1750701310,12990.792237559996,34.7260582500021,53371.211726400004 2025-06-23,17:55:12.000,174,10996924,13565,0,1750701311,12990.792237559996,34.70491086000402,53371.26762336 2025-06-23,17:55:13.000,174,10996904,13565,0,1750701312,12990.81918279999,34.71195999000338,53371.28858472 2025-06-23,17:55:14.000,174,10996916,13645,0,1750701313,12990.84612804,34.67671433999931,53371.30255896001 2025-06-23,17:55:15.000,174,10996952,13525,0,1750701314,12990.86633697,34.690812599998026,53371.281597600006 2025-06-23,17:55:16.000,174,10996904,13365,0,1750701315,12990.852864349996,34.64146869000251,53371.3165332 2025-06-23,17:55:17.000,174,10996928,13525,0,1750701316,12990.86633697,34.6132721699978,53371.330507440005 2025-06-23,17:55:18.000,174,10996934,13645,0,1750701317,12990.8865459,34.60622303999844,53371.34448168 2025-06-23,17:55:19.000,174,10996953,13365,0,1750701318,12990.873073279996,34.620321300004434,53371.330507440005 2025-06-23,17:55:20.000,174,10996910,13645,0,1750701319,12990.84612804,34.60622303999844,53371.35845592 2025-06-23,17:55:21.000,174,10996952,13565,0,1750701320,12990.86633697,34.62737043000379,53371.32352032001 2025-06-23,17:55:22.000,174,10996941,13565,0,1750701321,12990.893282209996,34.59212477999972,53371.39339152001 2025-06-23,17:55:23.000,174,10996952,13325,0,1750701322,12990.900018519991,34.64851782000187,53371.379417280004 2025-06-23,17:55:24.000,174,10996905,13405,0,1750701323,12990.86633697,34.620321300004434,53371.400378640006 2025-06-23,17:55:25.000,174,10996929,13485,0,1750701324,12990.893282209996,34.64851782000187,53371.379417280004 2025-06-23,17:55:26.000,174,10996889,13565,0,1750701325,12990.879809589991,34.66261608000059,53371.35845592 2025-06-23,17:55:27.000,174,10996909,13765,0,1750701326,12990.893282209996,34.66966520999995,53371.400378640006 2025-06-23,17:55:28.000,174,10996902,13765,0,1750701327,12990.859600659991,34.62737043000379,53371.37243016001 2025-06-23,17:55:29.000,174,10996948,13405,0,1750701328,12990.86633697,34.64146869000251,53371.33749456 2025-06-23,17:55:30.000,174,10996934,13405,0,1750701329,12990.926963760001,34.62737043000379,53371.3864044 2025-06-23,17:55:31.000,174,10996941,13925,0,1750701330,12990.86633697,34.62737043000379,53371.379417280004 2025-06-23,17:55:32.000,174,10996911,13605,0,1750701331,12990.859600659991,34.59917390999908,53371.39339152001 2025-06-23,17:55:33.000,174,10996935,13405,0,1750701332,12990.86633697,34.578026520001,53371.379417280004 2025-06-23,17:55:34.000,174,10996946,13325,0,1750701333,12990.81918279999,34.570977390001644,53371.330507440005 2025-06-23,17:55:35.000,174,10996947,13325,0,1750701334,12990.832655419996,34.507535220000136,53371.35845592 2025-06-23,17:55:36.000,174,10996965,13565,0,1750701335,12990.82591911,34.50048609000078,53371.330507440005 2025-06-23,17:55:37.000,174,10996919,13565,0,1750701336,12990.772028629995,34.49343696000142,53371.41435288 2025-06-23,17:55:38.000,174,10996965,13405,0,1750701337,12990.772028629995,34.45819131000462,53371.39339152001 2025-06-23,17:55:39.000,174,10996962,13405,0,1750701338,12990.73834707999,34.41589653000119,53371.36544304 2025-06-23,17:55:40.000,174,10996905,13645,0,1750701339,12990.72487446,34.394749140003114,53371.379417280004 2025-06-23,17:55:41.000,174,10996929,13605,0,1750701340,12990.69792921999,34.37360174999776,53371.40736576 2025-06-23,17:55:42.000,174,10996936,13565,0,1750701341,12990.69792921999,34.31015958000353,53371.400378640006 2025-06-23,17:55:43.000,174,10996915,13445,0,1750701342,12990.691192909995,34.2326191500033,53371.379417280004 2025-06-23,17:55:44.000,174,10996961,13405,0,1750701343,12990.70466553,34.19737349999923,53371.42134000001 2025-06-23,17:55:45.000,174,10996952,13685,0,1750701344,12990.630566119995,34.119833069999004,53371.400378640006 2025-06-23,17:55:46.000,174,10996976,13525,0,1750701345,12990.630566119995,34.05639090000477,53371.3864044 2025-06-23,17:55:47.000,174,10996957,13645,0,1750701346,12990.63730242999,34.00704699000198,53371.42134000001 2025-06-23,17:55:48.000,174,10996932,13485,0,1750701347,12990.610357189995,33.97180133999791,53371.428327120004 2025-06-23,17:55:49.000,174,10996955,13565,0,1750701348,12990.61709349999,33.89426090999768,53371.42134000001 2025-06-23,17:55:50.000,174,10996857,13325,0,1750701349,12990.66424767,33.85901526000089,53371.400378640006 2025-06-23,17:55:51.000,174,10996912,13405,0,1750701350,12990.69792921999,33.79557308999938,53371.4562756 2025-06-23,17:55:52.000,174,10996927,13325,0,1750701351,12990.6844566,33.73918005000451,53371.42134000001 2025-06-23,17:55:53.000,174,10996954,13365,0,1750701352,12990.731610769995,33.710983529999794,53371.400378640006 2025-06-23,17:55:54.000,174,10996945,13445,0,1750701353,12990.751819699995,33.654590489997645,53371.35845592 2025-06-23,17:55:55.000,174,10996977,13445,0,1750701354,12990.792237559996,33.61229571000149,53371.42134000001 2025-06-23,17:55:56.000,174,10997009,13405,0,1750701355,12990.80571018,33.58409919000405,53371.43531424 2025-06-23,17:55:57.000,174,10996891,13765,0,1750701356,12990.852864349996,33.534755280001264,53371.47024984001 2025-06-23,17:55:58.000,174,10996944,13685,0,1750701357,12990.90675483,33.50655876000383,53371.50518544 2025-06-23,17:55:59.000,174,10996963,13485,0,1750701358,12990.940436379991,33.471313109999755,53371.47723696 2025-06-23,17:56:00.000,174,10996921,13405,0,1750701359,12990.987590550001,33.471313109999755,53371.498198320005 2025-06-23,17:56:01.000,174,10996955,13245,0,1750701360,12991.034744719997,33.44311659000232,53371.48422408 2025-06-23,17:56:02.000,174,10996957,13485,0,1750701361,12991.068426270002,33.44311659000232,53371.498198320005 2025-06-23,17:56:03.000,174,10996929,13485,0,1750701362,12991.095371509997,33.40787093999825,53371.47723696 2025-06-23,17:56:04.000,174,10996947,13605,0,1750701363,12991.115580439997,33.37262529000145,53371.51915968001 2025-06-23,17:56:05.000,174,10996978,13605,0,1750701364,12991.196416159997,33.351477900003374,53371.568069520006 2025-06-23,17:56:06.000,174,10996959,13645,0,1750701365,12991.236834019997,33.32328137999866,53371.58903088001 2025-06-23,17:56:07.000,174,10996946,13445,0,1750701366,12991.236834019997,33.295084860001225,53371.62396648 2025-06-23,17:56:08.000,174,10996952,13445,0,1750701367,12991.304197119993,33.238691819999076,53371.68685056001 2025-06-23,17:56:09.000,174,10996976,13245,0,1750701368,12991.337878669998,33.23164268999972,53371.65890208001 2025-06-23,17:56:10.000,174,10996965,13925,0,1750701369,12991.358087599998,33.20344617000228,53371.68685056001 2025-06-23,17:56:11.000,174,10996907,13485,0,1750701370,12991.398505459998,33.1822987800042,53371.616979360006 2025-06-23,17:56:12.000,174,10996915,13445,0,1750701371,12991.418714389998,33.14000400000077,53371.69383768 2025-06-23,17:56:13.000,174,10996953,13565,0,1750701372,12991.405241769993,33.104758350003976,53371.7008248 2025-06-23,17:56:14.000,174,10996935,13565,0,1750701373,12991.445659629993,33.08361095999862,53371.69383768 2025-06-23,17:56:15.000,174,10996900,13685,0,1750701374,12991.486077489993,33.04131618000247,53371.735760400006 2025-06-23,17:56:16.000,174,10996923,13605,0,1750701375,12991.459132249998,32.98492314000032,53371.69383768 2025-06-23,17:56:17.000,174,10996973,13485,0,1750701376,12991.465868559993,32.942628360004164,53371.714799040004 2025-06-23,17:56:18.000,174,10996955,13925,0,1750701377,12991.438923319998,32.942628360004164,53371.74973464 2025-06-23,17:56:19.000,174,10996944,13245,0,1750701378,12991.418714389998,32.879186190002656,53371.770696 2025-06-23,17:56:20.000,174,10996957,13485,0,1750701379,12991.438923319998,32.879186190002656,53371.770696 2025-06-23,17:56:21.000,174,10996919,13525,0,1750701380,12991.459132249998,32.850989669997944,53371.79864448 2025-06-23,17:56:22.000,174,10996930,13565,0,1750701381,12991.445659629993,32.829842279999866,53371.833580080005 2025-06-23,17:56:23.000,174,10996963,13405,0,1750701382,12991.459132249998,32.717056200002844,53371.82659296001 2025-06-23,17:56:24.000,174,10996980,13565,0,1750701383,12991.472604869989,32.67476141999941,53371.87550280001 2025-06-23,17:56:25.000,174,10996927,13605,0,1750701384,12991.526495349994,32.61836838000454,53371.9104384 2025-06-23,17:56:26.000,174,10996947,13605,0,1750701385,12991.513022729989,32.59017185999983,53371.89646416001 2025-06-23,17:56:27.000,174,10996926,13645,0,1750701386,12991.553440589989,32.52672968999832,53371.9104384 2025-06-23,17:56:28.000,174,10996883,13725,0,1750701387,12991.553440589989,32.46328752000409,53371.95934824 2025-06-23,17:56:29.000,174,10996981,13645,0,1750701388,12991.553440589989,32.39984535000258,53372.00825808 2025-06-23,17:56:30.000,174,10996938,13605,0,1750701389,12991.560176899999,32.301157530004275,53372.0152452 2025-06-23,17:56:31.000,174,10996963,13365,0,1750701390,12991.553440589989,32.258862750000844,53372.0152452 2025-06-23,17:56:32.000,174,10996975,13765,0,1750701391,12991.533231659989,32.209518839998054,53372.04319368001 2025-06-23,17:56:33.000,174,10996929,13365,0,1750701392,12991.486077489993,32.13197840999783,53372.0851164 2025-06-23,17:56:34.000,174,10996931,13525,0,1750701393,12991.479341179998,32.05443798000488,53372.06415504001 2025-06-23,17:56:35.000,174,10996922,13445,0,1750701394,12991.398505459998,32.05443798000488,53372.06415504001 2025-06-23,17:56:36.000,174,10996918,13645,0,1750701395,12991.351351290003,32.00509407000209,53372.0851164 2025-06-23,17:56:37.000,174,10996944,13925,0,1750701396,12991.371560219988,31.9205045100025,53372.071142160006 2025-06-23,17:56:38.000,174,10997000,13485,0,1750701397,12991.297460809998,31.899357120004424,53372.071142160006 2025-06-23,17:56:39.000,174,10996906,13525,0,1750701398,12991.263779259993,31.871160599999712,53372.04319368001 2025-06-23,17:56:40.000,174,10996982,13485,0,1750701399,12991.203152469992,31.779521910000767,53372.05716792 2025-06-23,17:56:41.000,174,10996971,13285,0,1750701400,12991.108844130002,31.75132539000333,53372.06415504001 2025-06-23,17:56:42.000,174,10996896,13445,0,1750701401,12991.075162579997,31.65263756999775,53372.0851164 2025-06-23,17:56:43.000,174,10996947,13565,0,1750701402,12991.001063169992,31.610342790001596,53372.03620656 2025-06-23,17:56:44.000,174,10996925,13765,0,1750701403,12991.001063169992,31.560998879998806,53372.03620656 2025-06-23,17:56:45.000,174,10996965,13405,0,1750701404,12990.953908999996,31.560998879998806,53372.050180800004 2025-06-23,17:56:46.000,174,10996939,13605,0,1750701405,12990.947172690001,31.546900620000088,53372.06415504001 2025-06-23,17:56:47.000,174,10996922,13485,0,1750701406,12990.913491139996,31.504605840003933,53371.98729672 2025-06-23,17:56:48.000,174,10996992,13765,0,1750701407,12990.84612804,31.497556710004574,53371.9803096 2025-06-23,17:56:49.000,174,10996958,13605,0,1750701408,12990.82591911,31.497556710004574,53371.9803096 2025-06-23,17:56:50.000,174,10996991,13405,0,1750701409,12990.79897386999,31.47640931999922,53371.98729672 2025-06-23,17:56:51.000,174,10996925,13445,0,1750701410,12990.75855600999,31.51870410000265,53372.03620656 2025-06-23,17:56:52.000,174,10996969,13525,0,1750701411,12990.71813814999,31.47640931999922,53371.95934824 2025-06-23,17:56:53.000,174,10996950,13325,0,1750701412,12990.6844566,31.511654970003292,53371.96633536 2025-06-23,17:56:54.000,174,10996914,13645,0,1750701413,12990.670983979995,31.568048009998165,53372.001270960005 2025-06-23,17:56:55.000,174,10996994,13525,0,1750701414,12990.67772028999,31.53280236000137,53371.94537400001 2025-06-23,17:56:56.000,174,10996909,13845,0,1750701415,12990.70466553,31.58919540000352,53371.952361120006 2025-06-23,17:56:57.000,174,10996959,13725,0,1750701416,12990.65751135999,31.568048009998165,53371.9104384 2025-06-23,17:56:58.000,174,10996970,13565,0,1750701417,12990.64403874,31.603293660002237,53371.89646416001 2025-06-23,17:56:59.000,174,10996932,13565,0,1750701418,12990.65751135999,31.64558843999839,53371.93838688 2025-06-23,17:57:00.000,174,10996960,13445,0,1750701419,12990.65751135999,31.673784960003104,53371.882489920004 2025-06-23,17:57:01.000,174,10996914,13605,0,1750701420,12990.62382981,31.723128869998618,53371.89646416001 2025-06-23,17:57:02.000,174,10996969,13445,0,1750701421,12990.569939329995,31.772472780001408,53371.85454144001 2025-06-23,17:57:03.000,174,10996988,13365,0,1750701422,12990.50257623,31.807718429998204,53371.81261872 2025-06-23,17:57:04.000,174,10996941,13565,0,1750701423,12990.49583991999,31.857062340000994,53371.82659296001 2025-06-23,17:57:05.000,174,10996955,13325,0,1750701424,12990.4823673,31.871160599999712,53371.74973464 2025-06-23,17:57:06.000,174,10996920,13645,0,1750701425,12990.462158369999,31.969848419998016,53371.79165736 2025-06-23,17:57:07.000,174,10996945,13525,0,1750701426,12990.448685749994,31.97689755000465,53371.79165736 2025-06-23,17:57:08.000,174,10996947,13405,0,1750701427,12990.448685749994,31.99804494000273,53371.784670240006 2025-06-23,17:57:09.000,174,10996973,13725,0,1750701428,12990.381322649999,31.99804494000273,53371.74973464 2025-06-23,17:57:10.000,174,10996931,13405,0,1750701429,12990.340904789999,32.01214320000145,53371.735760400006 2025-06-23,17:57:11.000,174,10996922,13605,0,1750701430,12990.287014309994,32.05443798000488,53371.735760400006 2025-06-23,17:57:12.000,174,10996913,13525,0,1750701431,12990.266805379993,32.075585370002955,53371.67986344 2025-06-23,17:57:13.000,174,10996907,13485,0,1750701432,12990.226387519993,32.11083101999975,53371.64492784 2025-06-23,17:57:14.000,174,10996937,13685,0,1750701433,12990.219651209998,32.08968363000167,53371.62396648 2025-06-23,17:57:15.000,174,10996992,13645,0,1750701434,12990.165760729993,32.13902754000446,53371.596018000004 2025-06-23,17:57:16.000,174,10996914,13525,0,1750701435,12990.138815489998,32.11788014999911,53371.55409528 2025-06-23,17:57:17.000,174,10997003,13285,0,1750701436,12990.078188699998,32.08968363000167,53371.60999224001 2025-06-23,17:57:18.000,174,10996973,13565,0,1750701437,12990.017561909997,32.09673276000103,53371.56108240001 2025-06-23,17:57:19.000,174,10996931,13485,0,1750701438,12989.970407740002,32.082634500002314,53371.54012104001 2025-06-23,17:57:20.000,174,10996961,13285,0,1750701439,12989.923253569992,31.99804494000273,53371.56108240001 2025-06-23,17:57:21.000,174,10996917,13325,0,1750701440,12989.828945230001,32.00509407000209,53371.449288480006 2025-06-23,17:57:22.000,174,10996999,13565,0,1750701441,12989.788527370001,32.00509407000209,53371.48422408 2025-06-23,17:57:23.000,174,10996914,13245,0,1750701442,12989.721164269991,31.97689755000465,53371.449288480006 2025-06-23,17:57:24.000,174,10996964,13525,0,1750701443,12989.59991068999,31.969848419998016,53371.40736576 2025-06-23,17:57:25.000,174,10996960,13525,0,1750701444,12989.54602021,31.94165190000058,53371.3864044 2025-06-23,17:57:26.000,174,10996943,13645,0,1750701445,12989.492129729995,31.89230798999779,53371.33749456 2025-06-23,17:57:27.000,174,10996967,13685,0,1750701446,12989.43823924999,31.87820972999907,53371.330507440005 2025-06-23,17:57:28.000,174,10996996,13565,0,1750701447,12989.370876149995,31.913455380003143,53371.37243016001 2025-06-23,17:57:29.000,174,10996943,13365,0,1750701448,12989.29677673999,31.871160599999712,53371.30954608 2025-06-23,17:57:30.000,174,10996959,13605,0,1750701449,12989.28330412,31.864111470000353,53371.260636240004 2025-06-23,17:57:31.000,174,10996978,13405,0,1750701450,12989.242886259999,31.864111470000353,53371.30954608 2025-06-23,17:57:32.000,174,10996966,13405,0,1750701451,12989.182259469999,31.864111470000353,53371.25364912001 2025-06-23,17:57:33.000,174,10996949,13445,0,1750701452,12989.162050539999,31.88525885999843,53371.25364912001 2025-06-23,17:57:34.000,174,10996937,13445,0,1750701453,12989.141841609999,31.850013210001634,53371.23967488 2025-06-23,17:57:35.000,174,10996956,13405,0,1750701454,12989.155314229989,31.842964080002275,53371.260636240004 2025-06-23,17:57:36.000,174,10996905,13925,0,1750701455,12989.141841609999,31.842964080002275,53371.16980368 2025-06-23,17:57:37.000,174,10996956,13525,0,1750701456,12989.141841609999,31.835914950002916,53371.1767908 2025-06-23,17:57:38.000,174,10996913,13965,0,1750701457,12989.108160059994,31.857062340000994,53371.162816560005 2025-06-23,17:57:39.000,174,10996948,13445,0,1750701458,12989.114896369989,31.828865820003557,53371.1767908 2025-06-23,17:57:40.000,174,10996990,13765,0,1750701459,12989.101423749999,31.81476756000484,53371.13486808001 2025-06-23,17:57:41.000,174,10996963,13485,0,1750701460,12989.101423749999,31.800669299998845,53371.13486808001 2025-06-23,17:57:42.000,174,10996935,13725,0,1750701461,12989.135105299989,31.793620169999485,53371.20473928001 2025-06-23,17:57:43.000,174,10996963,13405,0,1750701462,12989.17552315999,31.75132539000333,53371.246662 2025-06-23,17:57:44.000,174,10996974,13485,0,1750701463,12989.222677329999,31.737227130004612,53371.246662 2025-06-23,17:57:45.000,174,10996985,13445,0,1750701464,12989.242886259999,31.71607973999926,53371.27461048001 2025-06-23,17:57:46.000,174,10996982,13325,0,1750701465,12989.269831499994,31.723128869998618,53371.29557184 2025-06-23,17:57:47.000,174,10996954,13445,0,1750701466,12989.29677673999,31.70198148000054,53371.30255896001 2025-06-23,17:57:48.000,174,10996976,13445,0,1750701467,12989.34393091,31.65263756999775,53371.330507440005 2025-06-23,17:57:49.000,174,10996980,13565,0,1750701468,12989.36413984,31.666735830003745,53371.32352032001 2025-06-23,17:57:50.000,174,10996936,13605,0,1750701469,12989.38434877,31.617391920000955,53371.33749456 2025-06-23,17:57:51.000,174,10996960,13525,0,1750701470,12989.411294009995,31.617391920000955,53371.37243016001 2025-06-23,17:57:52.000,174,10996979,13525,0,1750701471,12989.43823924999,31.624441050000314,53371.41435288 2025-06-23,17:57:53.000,174,10996946,13525,0,1750701472,12989.492129729995,31.631490179999673,53371.3864044 2025-06-23,17:57:54.000,174,10996953,13565,0,1750701473,12989.471920799995,31.631490179999673,53371.41435288 2025-06-23,17:57:55.000,174,10996942,13365,0,1750701474,12989.48539342,31.666735830003745,53371.44230136001 2025-06-23,17:57:56.000,174,10996882,13805,0,1750701475,12989.49886603999,31.631490179999673,53371.4562756 2025-06-23,17:57:57.000,174,10996974,13605,0,1750701476,12989.512338659995,31.64558843999839,53371.47024984001 2025-06-23,17:57:58.000,174,10996958,13445,0,1750701477,12989.55949282999,31.666735830003745,53371.498198320005 2025-06-23,17:57:59.000,174,10996953,13485,0,1750701478,12989.572965449996,31.666735830003745,53371.51915968001 2025-06-23,17:58:00.000,174,10996946,13645,0,1750701479,12989.593174379996,31.673784960003104,53371.51915968001 2025-06-23,17:58:01.000,174,10996966,13845,0,1750701480,12989.59991068999,31.730177999997977,53371.50518544 2025-06-23,17:58:02.000,174,10996941,13405,0,1750701481,12989.64706486,31.74427626000397,53371.5261468 2025-06-23,17:58:03.000,174,10996947,13605,0,1750701482,12989.68748272,31.71607973999926,53371.51217256 2025-06-23,17:58:04.000,174,10997016,13645,0,1750701483,12989.734636889996,31.772472780001408,53371.55409528 2025-06-23,17:58:05.000,174,10996999,13285,0,1750701484,12989.768318440001,31.772472780001408,53371.57505664 2025-06-23,17:58:06.000,174,10996971,13685,0,1750701485,12989.876099399997,31.779521910000767,53371.5261468 2025-06-23,17:58:07.000,174,10996950,13725,0,1750701486,12989.916517259997,31.807718429998204,53371.57505664 2025-06-23,17:58:08.000,174,10996940,13605,0,1750701487,12990.004089289992,31.850013210001634,53371.58204376 2025-06-23,17:58:09.000,174,10996977,13565,0,1750701488,12990.084925009993,31.857062340000994,53371.62396648 2025-06-23,17:58:10.000,174,10996943,13405,0,1750701489,12990.226387519993,31.842964080002275,53371.60300512 2025-06-23,17:58:11.000,174,10996936,13765,0,1750701490,12990.287014309994,31.899357120004424,53371.64492784 2025-06-23,17:58:12.000,174,10996993,13485,0,1750701491,12990.39479526999,31.962799289998657,53371.665889200005 2025-06-23,17:58:13.000,174,10996946,13805,0,1750701492,12990.529521469995,31.962799289998657,53371.70781192001 2025-06-23,17:58:14.000,174,10996989,13725,0,1750701493,12990.569939329995,31.98394668000401,53371.72877328001 2025-06-23,17:58:15.000,174,10996965,13765,0,1750701494,12990.67772028999,32.033290589999524,53371.77768312001 2025-06-23,17:58:16.000,174,10996957,13725,0,1750701495,12990.70466553,32.05443798000488,53371.784670240006 2025-06-23,17:58:17.000,174,10996941,13645,0,1750701496,12990.77876493999,32.13902754000446,53371.84755432 2025-06-23,17:58:18.000,174,10996950,13725,0,1750701497,12990.772028629995,32.14607667000382,53371.931399760004 2025-06-23,17:58:19.000,174,10996914,13925,0,1750701498,12990.74508339,32.22361710000405,53371.95934824 2025-06-23,17:58:20.000,174,10996962,13925,0,1750701499,12990.80571018,32.22361710000405,53372.001270960005 2025-06-23,17:58:21.000,174,10996945,13885,0,1750701500,12990.78550125,32.23066623000341,53371.97332248001 2025-06-23,17:58:22.000,174,10996850,14245,0,1750701501,12990.77876493999,32.308206660003634,53371.80563160001 2025-06-23,17:58:23.000,174,10997084,14205,0,1750701502,12990.711401839995,32.28705926999828,53371.95934824 2025-06-23,17:58:24.000,174,10997016,14605,0,1750701503,12990.57667563999,32.258862750000844,53371.882489920004 2025-06-23,17:58:25.000,174,10997009,14485,0,1750701504,12990.51604884999,32.371648829997866,53372.001270960005 2025-06-23,17:58:26.000,174,10996866,14605,0,1750701505,12990.49583991999,32.244764490002126,53371.87550280001 2025-06-23,17:58:27.000,174,10996796,14845,0,1750701506,12990.428476819994,32.251813620001485,53371.81261872 2025-06-23,17:58:28.000,174,10997019,14645,0,1750701507,12990.59688456999,32.195420579999336,53371.931399760004 2025-06-23,17:58:29.000,174,10997091,14605,0,1750701508,12990.47563098999,32.32935405000171,53371.77768312001 2025-06-23,17:58:30.000,174,10996930,14605,0,1750701509,12990.58341195,32.202469709998695,53371.86851568 2025-06-23,17:58:31.000,174,10997046,14525,0,1750701510,12990.45542205999,32.442140129998734,53371.770696 2025-06-23,17:58:32.000,174,10996936,14525,0,1750701511,12990.408267889994,32.36459969999851,53371.84755432 2025-06-23,17:58:33.000,174,10996816,14565,0,1750701512,12990.354377409989,32.31525579000299,53371.89646416001 2025-06-23,17:58:34.000,174,10997113,14365,0,1750701513,12990.340904789999,32.33640318000107,53371.86152856 2025-06-23,17:58:35.000,174,10997045,14405,0,1750701514,12990.172497039988,32.195420579999336,53371.81960584 2025-06-23,17:58:36.000,174,10996851,14565,0,1750701515,12990.239860139998,32.301157530004275,53372.00825808 2025-06-23,17:58:37.000,174,10996788,14365,0,1750701516,12990.145551799993,32.1672240600019,53372.00825808 2025-06-23,17:58:38.000,174,10996742,14365,0,1750701517,12989.997352979997,32.18132232000062,53371.88947704 2025-06-23,17:58:39.000,174,10997212,14405,0,1750701518,12990.118606559998,32.209518839998054,53371.714799040004 2025-06-23,17:58:40.000,174,10997352,14565,0,1750701519,12990.071452390002,32.21656797000469,53371.735760400006 2025-06-23,17:58:41.000,174,10997033,14525,0,1750701520,12990.266805379993,32.082634500002314,53371.568069520006 2025-06-23,17:58:42.000,174,10996961,14565,0,1750701521,12990.125342869993,32.244764490002126,53371.55409528 2025-06-23,17:58:43.000,174,10997114,14405,0,1750701522,12990.41500419999,32.21656797000469,53371.596018000004 2025-06-23,17:58:44.000,174,10997287,14445,0,1750701523,12990.280277999998,32.12492927999847,53371.763708880004 2025-06-23,17:58:45.000,174,10997178,14485,0,1750701524,12990.266805379993,32.026241460000165,53371.714799040004 2025-06-23,17:58:46.000,174,10996712,14565,0,1750701525,12990.388058959994,31.98394668000401,53371.60300512 2025-06-23,17:58:47.000,174,10996735,14565,0,1750701526,12990.179233349998,32.068536240003596,53371.64492784 2025-06-23,17:58:48.000,174,10997182,14285,0,1750701527,12990.253332759989,32.033290589999524,53371.67986344 2025-06-23,17:58:49.000,174,10997428,14325,0,1750701528,12990.381322649999,32.05443798000488,53371.58204376 2025-06-23,17:58:50.000,174,10996873,14205,0,1750701529,12990.239860139998,32.15312580000318,53371.60300512 2025-06-23,17:58:51.000,174,10996813,14565,0,1750701530,12990.226387519993,32.11788014999911,53371.51915968001 2025-06-23,17:58:52.000,174,10996844,14245,0,1750701531,12990.354377409989,32.16017493000254,53371.714799040004 2025-06-23,17:58:53.000,174,10996978,14245,0,1750701532,12990.165760729993,32.068536240003596,53371.72178616 2025-06-23,17:58:54.000,174,10996607,14325,0,1750701533,12990.057979769997,32.18837144999998,53371.68685056001 2025-06-23,17:58:55.000,174,10996948,14285,0,1750701534,12990.010825600002,32.17427319000126,53371.57505664 2025-06-23,17:58:56.000,174,10996891,14725,0,1750701535,12989.936726189997,32.27296100999956,53371.58903088001 2025-06-23,17:58:57.000,174,10996838,14445,0,1750701536,12989.896308329997,32.23066623000341,53371.53313392 2025-06-23,17:58:58.000,174,10996905,14565,0,1750701537,12989.828945230001,32.22361710000405,53371.60300512 2025-06-23,17:58:59.000,174,10996947,14405,0,1750701538,12989.876099399997,32.308206660003634,53371.57505664 2025-06-23,17:59:00.000,174,10997080,14445,0,1750701539,12989.741373199991,32.23066623000341,53371.54012104001 2025-06-23,17:59:01.000,174,10996768,14565,0,1750701540,12989.788527370001,32.22361710000405,53371.47024984001 2025-06-23,17:59:02.000,174,10996986,14685,0,1750701541,12989.849154160001,32.308206660003634,53371.47723696 2025-06-23,17:59:03.000,174,10996971,14485,0,1750701542,12989.869363090002,32.35755056999915,53371.428327120004 2025-06-23,17:59:04.000,174,10997027,14365,0,1750701543,12989.903044639992,32.3786979600045,53371.3864044 2025-06-23,17:59:05.000,174,10997018,14165,0,1750701544,12989.876099399997,32.34345231000043,53371.36544304 2025-06-23,17:59:06.000,174,10997005,14645,0,1750701545,12989.983880359992,32.49853317000088,53371.36544304 2025-06-23,17:59:07.000,174,10997315,14405,0,1750701546,12989.876099399997,32.32230492000235,53371.41435288 2025-06-23,17:59:08.000,174,10997317,14365,0,1750701547,12989.916517259997,32.491484040001524,53371.42134000001 2025-06-23,17:59:09.000,174,10996814,14205,0,1750701548,12989.896308329997,32.442140129998734,53371.25364912001 2025-06-23,17:59:10.000,174,10996989,14405,0,1750701549,12989.936726189997,32.57607360000111,53371.32352032001 2025-06-23,17:59:11.000,174,10996934,14565,0,1750701550,12989.903044639992,32.604270119998546,53371.18377792001 2025-06-23,17:59:12.000,174,10997020,14285,0,1750701551,12990.064716079993,32.7241053300022,53371.41435288 2025-06-23,17:59:13.000,174,10996965,14445,0,1750701552,12989.916517259997,32.69590881000477,53371.30255896001 2025-06-23,17:59:14.000,174,10996776,14405,0,1750701553,12990.037770839997,32.80869489000179,53371.22570064001 2025-06-23,17:59:15.000,174,10996978,14165,0,1750701554,12990.010825600002,32.879186190002656,53371.428327120004 2025-06-23,17:59:16.000,174,10996646,14285,0,1750701555,12990.098397629998,33.175249650004844,53371.43531424 2025-06-23,17:59:17.000,174,10997028,14285,0,1750701556,12990.192705969988,32.836891409999225,53371.19775216 2025-06-23,17:59:18.000,174,10996890,14525,0,1750701557,12990.212914899988,33.04836531000183,53371.162816560005 2025-06-23,17:59:19.000,174,10997063,14205,0,1750701558,12990.233123829988,32.893284450001374,53371.35146880001 2025-06-23,17:59:20.000,174,10996854,14245,0,1750701559,12990.280277999998,33.062463570000546,53371.32352032001 2025-06-23,17:59:21.000,174,10997001,14125,0,1750701560,12990.260069069998,33.069512699999905,53371.281597600006 2025-06-23,17:59:22.000,174,10996903,14725,0,1750701561,12990.320695859999,33.13295487000141,53371.40736576 2025-06-23,17:59:23.000,174,10996959,14085,0,1750701562,12990.253332759989,33.175249650004844,53371.37243016001 2025-06-23,17:59:24.000,174,10996671,14245,0,1750701563,12990.293750619989,33.18934791000356,53371.42134000001 2025-06-23,17:59:25.000,174,10996989,14245,0,1750701564,12990.334168479989,33.3162322499993,53371.40736576 2025-06-23,17:59:26.000,174,10996981,14245,0,1750701565,12990.293750619989,33.175249650004844,53371.36544304 2025-06-23,17:59:27.000,174,10996997,14205,0,1750701566,12990.307223239994,33.40082180999889,53371.30255896001 2025-06-23,17:59:28.000,174,10997209,14125,0,1750701567,12990.253332759989,33.527706150001904,53371.379417280004 2025-06-23,17:59:29.000,174,10996938,14245,0,1750701568,12990.320695859999,33.50655876000383,53371.30255896001 2025-06-23,17:59:30.000,174,10996743,14325,0,1750701569,12990.078188699998,33.520657020002545,53371.35146880001 2025-06-23,17:59:31.000,174,10996621,14245,0,1750701570,12990.078188699998,33.464263980000396,53371.35146880001 2025-06-23,17:59:32.000,174,10996850,14365,0,1750701571,12990.401531579999,33.57000092999806,53371.3165332 2025-06-23,17:59:33.000,174,10996738,14365,0,1750701572,12990.381322649999,33.72508178999851,53371.23967488 2025-06-23,17:59:34.000,174,10996633,14525,0,1750701573,12990.118606559998,33.59114832000341,53371.26762336 2025-06-23,17:59:35.000,174,10996900,14725,0,1750701574,12990.179233349998,33.82376961000409,53371.246662 2025-06-23,17:59:36.000,174,10997038,14445,0,1750701575,12990.024298219992,34.03524350999942,53370.95320296 2025-06-23,17:59:37.000,174,10997319,14485,0,1750701576,12990.206178589993,34.05639090000477,53371.09993248 2025-06-23,17:59:38.000,174,10996991,14565,0,1750701577,12990.179233349998,34.04229263999878,53371.428327120004 2025-06-23,17:59:39.000,174,10996774,14205,0,1750701578,12990.057979769997,33.99294873000326,53371.35845592 2025-06-23,17:59:40.000,174,10996882,14405,0,1750701579,12990.179233349998,34.07048916000349,53371.18377792001 2025-06-23,17:59:41.000,174,10997000,14565,0,1750701580,12990.125342869993,33.922457430002396,53371.19775216 2025-06-23,17:59:42.000,174,10996644,14205,0,1750701581,12990.239860139998,34.098685680000926,53371.30954608 2025-06-23,17:59:43.000,174,10997207,14205,0,1750701582,12990.078188699998,33.936555690001114,53371.281597600006 2025-06-23,17:59:44.000,174,10997022,14405,0,1750701583,12990.024298219992,34.07753829000285,53371.044035520004 2025-06-23,17:59:45.000,174,10997159,14445,0,1750701584,12990.031034530002,34.02819438000006,53371.21871352 2025-06-23,17:59:46.000,174,10997075,14445,0,1750701585,12990.098397629998,33.922457430002396,53371.071984 2025-06-23,17:59:47.000,174,10996809,14165,0,1750701586,12990.071452390002,33.760327440002584,53371.05800976001 2025-06-23,17:59:48.000,174,10997122,14405,0,1750701587,12990.280277999998,33.675737880003,53371.28858472 2025-06-23,17:59:49.000,174,10997014,14405,0,1750701588,12990.132079180003,33.37967442000081,53371.20473928001 2025-06-23,17:59:50.000,174,10997020,14565,0,1750701589,12990.185969659993,33.478362239999115,53371.15582944001 2025-06-23,17:59:51.000,174,10996594,14365,0,1750701590,12990.192705969988,33.4290183300036,53371.35845592 2025-06-23,17:59:52.000,174,10997161,14525,0,1750701591,12990.239860139998,33.20344617000228,53371.21871352 2025-06-23,17:59:53.000,174,10996964,14405,0,1750701592,12990.273541689989,33.217544430001,53371.330507440005 2025-06-23,17:59:54.000,174,10997093,14205,0,1750701593,12990.320695859999,33.04836531000183,53371.27461048001 2025-06-23,17:59:55.000,174,10996980,14325,0,1750701594,12990.307223239994,32.850989669997944,53371.16980368 2025-06-23,17:59:56.000,174,10996954,14405,0,1750701595,12990.347641099994,32.935579230004805,53371.32352032001 2025-06-23,17:59:57.000,174,10997023,14285,0,1750701596,12990.159024419998,32.82279315000051,53371.36544304 2025-06-23,17:59:58.000,174,10996818,14125,0,1750701597,12990.320695859999,32.81574402000115,53371.400378640006 2025-06-23,17:59:59.000,174,10996851,14405,0,1750701598,12990.347641099994,32.6254175100039,53371.30954608 2025-06-23,18:00:00.000,174,10997030,14525,0,1750701599,12990.300486929998,32.6254175100039,53371.32352032001 2025-06-23,18:00:01.000,174,10996918,14245,0,1750701600,12990.367850029994,32.420992740000656,53371.23967488 2025-06-23,18:00:02.000,174,10996986,14765,0,1750701601,12990.327432169994,32.484434910002165,53371.43531424 2025-06-23,18:00:03.000,174,10996791,14205,0,1750701602,12990.307223239994,32.442140129998734,53371.449288480006 2025-06-23,18:00:04.000,174,10996883,14565,0,1750701603,12990.47563098999,32.251813620001485,53371.55409528 2025-06-23,18:00:05.000,174,10996959,14325,0,1750701604,12990.388058959994,32.2659118800002,53371.49121120001 2025-06-23,18:00:06.000,174,10996916,14565,0,1750701605,12990.462158369999,32.11788014999911,53371.47723696 2025-06-23,18:00:07.000,174,10996952,14445,0,1750701606,12990.408267889994,32.04033971999888,53371.4562756 2025-06-23,18:00:08.000,174,10997089,14485,0,1750701607,12990.52278516,32.068536240003596,53371.379417280004 2025-06-23,18:00:09.000,174,10997023,14365,0,1750701608,12990.57667563999,32.06148711000424,53371.67287632 2025-06-23,18:00:10.000,174,10996866,14405,0,1750701609,12990.52278516,32.11083101999975,53371.616979360006 2025-06-23,18:00:11.000,174,10997123,14565,0,1750701610,12990.63730242999,32.04738884999824,53371.64492784 2025-06-23,18:00:12.000,174,10996900,14565,0,1750701611,12990.65751135999,32.04738884999824,53371.6309536 2025-06-23,18:00:13.000,174,10997097,14485,0,1750701612,12990.6844566,32.082634500002314,53371.616979360006 2025-06-23,18:00:14.000,174,10996960,14205,0,1750701613,12990.77876493999,32.08968363000167,53371.882489920004 2025-06-23,18:00:15.000,174,10996952,14445,0,1750701614,12990.691192909995,32.1672240600019,53371.77768312001 2025-06-23,18:00:16.000,174,10996874,14405,0,1750701615,12990.86633697,32.10378189000039,53371.82659296001 2025-06-23,18:00:17.000,174,10997116,14285,0,1750701616,12990.84612804,32.14607667000382,53371.91742552 2025-06-23,18:00:18.000,174,10996900,14325,0,1750701617,12990.79897386999,32.18837144999998,53371.87550280001 2025-06-23,18:00:19.000,174,10996960,14365,0,1750701618,12990.859600659991,32.251813620001485,53371.86152856 2025-06-23,18:00:20.000,174,10997054,14365,0,1750701619,12990.79897386999,32.22361710000405,53371.89646416001 2025-06-23,18:00:21.000,174,10996988,14405,0,1750701620,12990.79897386999,32.15312580000318,53371.92441264001 2025-06-23,18:00:22.000,174,10996870,14285,0,1750701621,12990.81918279999,32.209518839998054,53371.952361120006 2025-06-23,18:00:23.000,174,10996863,14565,0,1750701622,12990.86633697,32.32935405000171,53371.89646416001 2025-06-23,18:00:24.000,174,10996943,14445,0,1750701623,12990.82591911,32.13902754000446,53371.87550280001 2025-06-23,18:00:25.000,174,10996932,14685,0,1750701624,12990.913491139996,32.195420579999336,53372.0152452 2025-06-23,18:00:26.000,174,10996885,14485,0,1750701625,12990.913491139996,32.27296100999956,53371.95934824 2025-06-23,18:00:27.000,174,10996985,14285,0,1750701626,12990.913491139996,32.258862750000844,53371.99428384001 2025-06-23,18:00:28.000,174,10996998,14405,0,1750701627,12990.920227449991,32.17427319000126,53372.099090640004 2025-06-23,18:00:29.000,174,10997096,14325,0,1750701628,12990.987590550001,32.195420579999336,53372.071142160006 2025-06-23,18:00:30.000,174,10996941,14525,0,1750701629,12990.90675483,32.301157530004275,53372.10607776 2025-06-23,18:00:31.000,174,10997085,14285,0,1750701630,12990.974117929996,32.31525579000299,53372.07812928 2025-06-23,18:00:32.000,174,10996971,14965,0,1750701631,12990.933700069996,32.38574709000386,53372.09210352001 2025-06-23,18:00:33.000,174,10996812,14565,0,1750701632,12990.933700069996,32.39279622000322,53372.11306488001 2025-06-23,18:00:34.000,174,10996911,14485,0,1750701633,12990.893282209996,32.54787708000367,53371.95934824 2025-06-23,18:00:35.000,174,10997055,14365,0,1750701634,12990.940436379991,32.51968055999896,53372.001270960005 2025-06-23,18:00:36.000,174,10996810,14445,0,1750701635,12990.940436379991,32.63246664000326,53371.91742552 2025-06-23,18:00:37.000,174,10996998,14765,0,1750701636,12990.926963760001,32.68181054999877,53371.93838688 2025-06-23,18:00:38.000,174,10996958,14565,0,1750701637,12990.960645309991,32.69590881000477,53371.92441264001 2025-06-23,18:00:39.000,174,10996939,14565,0,1750701638,12990.873073279996,32.759350979999,53371.87550280001 2025-06-23,18:00:40.000,174,10996980,14925,0,1750701639,12990.960645309991,32.80164576000243,53371.931399760004 2025-06-23,18:00:41.000,174,10996877,14725,0,1750701640,12990.933700069996,32.80869489000179,53371.85454144001 2025-06-23,18:00:42.000,174,10997091,14765,0,1750701641,12990.926963760001,32.879186190002656,53371.82659296001 2025-06-23,18:00:43.000,174,10996929,14445,0,1750701642,12990.913491139996,32.850989669997944,53371.84755432 2025-06-23,18:00:44.000,174,10996872,14685,0,1750701643,12990.974117929996,32.843940539998584,53371.85454144001 2025-06-23,18:00:45.000,174,10996995,14525,0,1750701644,12990.940436379991,32.829842279999866,53371.9104384 2025-06-23,18:00:46.000,174,10996931,14565,0,1750701645,12990.994326859996,32.80164576000243,53371.84755432 2025-06-23,18:00:47.000,174,10996940,14285,0,1750701646,12990.947172690001,32.717056200002844,53371.735760400006 2025-06-23,18:00:48.000,174,10996868,14725,0,1750701647,12990.987590550001,32.68885967999813,53371.833580080005 2025-06-23,18:00:49.000,174,10996794,14525,0,1750701648,12991.007799480001,32.653614030001336,53371.81261872 2025-06-23,18:00:50.000,174,10997040,14565,0,1750701649,12990.960645309991,32.56902447000175,53371.74973464 2025-06-23,18:00:51.000,174,10996865,14605,0,1750701650,12991.054953649997,32.491484040001524,53371.80563160001 2025-06-23,18:00:52.000,174,10996759,14525,0,1750701651,12991.021272099992,32.44918925999809,53371.85454144001 2025-06-23,18:00:53.000,174,10996999,14685,0,1750701652,12991.001063169992,32.40689448000194,53371.72178616 2025-06-23,18:00:54.000,174,10996993,14565,0,1750701653,12990.960645309991,32.31525579000299,53371.763708880004 2025-06-23,18:00:55.000,174,10996931,14405,0,1750701654,12990.947172690001,32.28001013999892,53371.69383768 2025-06-23,18:00:56.000,174,10996874,14485,0,1750701655,12990.900018519991,32.23771536000277,53371.75672176001 2025-06-23,18:00:57.000,174,10996923,14805,0,1750701656,12990.879809589991,32.23066623000341,53371.77768312001 2025-06-23,18:00:58.000,174,10996926,14565,0,1750701657,12990.8865459,32.22361710000405,53371.770696 2025-06-23,18:00:59.000,174,10997042,14565,0,1750701658,12990.80571018,32.21656797000469,53371.72877328001 2025-06-23,18:01:00.000,174,10996947,14525,0,1750701659,12990.90675483,32.21656797000469,53371.74973464 2025-06-23,18:01:01.000,174,10997130,14565,0,1750701660,12990.80571018,32.2659118800002,53371.69383768 2025-06-23,18:01:02.000,174,10996958,14365,0,1750701661,12990.731610769995,32.21656797000469,53371.75672176001 2025-06-23,18:01:03.000,174,10996830,14285,0,1750701662,12990.76529232,32.18837144999998,53371.67986344 2025-06-23,18:01:04.000,174,10997037,14765,0,1750701663,12990.67772028999,32.23066623000341,53371.665889200005 2025-06-23,18:01:05.000,174,10996900,14325,0,1750701664,12990.75855600999,32.17427319000126,53371.67287632 2025-06-23,18:01:06.000,174,10996825,14485,0,1750701665,12990.650775049995,32.23771536000277,53371.75672176001 2025-06-23,18:01:07.000,174,10997105,14725,0,1750701666,12990.70466553,32.2659118800002,53371.67986344 2025-06-23,18:01:08.000,174,10996957,14245,0,1750701667,12990.63730242999,32.17427319000126,53371.74274752 2025-06-23,18:01:09.000,174,10996908,14565,0,1750701668,12990.58341195,32.195420579999336,53371.70781192001 2025-06-23,18:01:10.000,174,10996939,14885,0,1750701669,12990.55646670999,32.18837144999998,53371.74973464 2025-06-23,18:01:11.000,174,10996933,14485,0,1750701670,12990.529521469995,32.15312580000318,53371.67287632 2025-06-23,18:01:12.000,174,10996877,14485,0,1750701671,12990.43521312999,32.244764490002126,53371.72877328001 2025-06-23,18:01:13.000,174,10996910,14485,0,1750701672,12990.367850029994,32.23771536000277,53371.79864448 2025-06-23,18:01:14.000,174,10996970,14525,0,1750701673,12990.199442279998,32.23771536000277,53371.72877328001 2025-06-23,18:01:15.000,174,10997184,14725,0,1750701674,12990.064716079993,32.251813620001485,53371.882489920004 2025-06-23,18:01:16.000,174,10996794,14725,0,1750701675,12990.031034530002,32.294108400004916,53371.64492784 2025-06-23,18:01:17.000,174,10996850,14645,0,1750701676,12990.031034530002,32.27296100999956,53371.69383768 2025-06-23,18:01:18.000,174,10996880,14525,0,1750701677,12989.963671429992,32.27296100999956,53371.82659296001 2025-06-23,18:01:19.000,174,10996924,14605,0,1750701678,12989.950198810002,32.28705926999828,53371.72877328001 2025-06-23,18:01:20.000,174,10997052,14365,0,1750701679,12989.855890469997,32.371648829997866,53371.784670240006 2025-06-23,18:01:21.000,174,10997012,14565,0,1750701680,12989.795263679996,32.442140129998734,53371.67986344 2025-06-23,18:01:22.000,174,10996917,14085,0,1750701681,12989.694219029996,32.428041870000015,53371.69383768 2025-06-23,18:01:23.000,174,10996899,14565,0,1750701682,12989.707691650001,32.53377881999768,53371.498198320005 2025-06-23,18:01:24.000,174,10996953,14205,0,1750701683,12989.51907496999,32.56197534000239,53371.596018000004 2025-06-23,18:01:25.000,174,10996737,14205,0,1750701684,12989.35740352999,32.63246664000326,53371.616979360006 2025-06-23,18:01:26.000,174,10996941,14165,0,1750701685,12989.350667219995,32.53377881999768,53371.763708880004 2025-06-23,18:01:27.000,174,10996853,14205,0,1750701686,12989.21594101999,32.76640010999836,53371.51915968001 2025-06-23,18:01:28.000,174,10996995,14365,0,1750701687,12989.067742199994,32.81574402000115,53371.58204376 2025-06-23,18:01:29.000,174,10996968,14525,0,1750701688,12989.074478509989,32.90033358000073,53371.51217256 2025-06-23,18:01:30.000,174,10997190,14445,0,1750701689,12989.047533269993,32.75230184999964,53371.39339152001 2025-06-23,18:01:31.000,174,10997043,14645,0,1750701690,12989.087951129994,33.0060705299984,53371.4562756 2025-06-23,18:01:32.000,174,10997027,14405,0,1750701691,12989.040796959998,32.98492314000032,53371.35845592 2025-06-23,18:01:33.000,174,10996876,14565,0,1750701692,12988.986906479993,32.829842279999866,53371.34448168 2025-06-23,18:01:34.000,174,10997081,14405,0,1750701693,12988.966697549993,32.92148096999881,53371.29557184 2025-06-23,18:01:35.000,174,10997022,14445,0,1750701694,12989.040796959998,32.9708248800016,53371.3165332 2025-06-23,18:01:36.000,174,10997047,14285,0,1750701695,12989.000379099998,32.942628360004164,53371.30255896001 2025-06-23,18:01:37.000,174,10996865,14445,0,1750701696,12989.013851719988,32.879186190002656,53371.33749456 2025-06-23,18:01:38.000,174,10996854,14845,0,1750701697,12989.007115409993,32.92148096999881,53371.26762336 2025-06-23,18:01:39.000,174,10996979,14405,0,1750701698,12988.993642789988,32.829842279999866,53371.29557184 2025-06-23,18:01:40.000,174,10996805,14365,0,1750701699,12988.966697549993,32.81574402000115,53371.30255896001 2025-06-23,18:01:41.000,174,10997002,14485,0,1750701700,12988.892598140003,32.843940539998584,53371.281597600006 2025-06-23,18:01:42.000,174,10996996,14525,0,1750701701,12988.980170169998,32.76640010999836,53371.21871352 2025-06-23,18:01:43.000,174,10996857,14405,0,1750701702,12988.778080869997,32.69590881000477,53371.47723696 2025-06-23,18:01:44.000,174,10996921,14605,0,1750701703,12988.912807070003,32.63246664000326,53371.232687760006 2025-06-23,18:01:45.000,174,10996887,14405,0,1750701704,12988.858916589998,32.667712290000054,53371.3165332 2025-06-23,18:01:46.000,174,10996905,14245,0,1750701705,12988.872389210002,32.50558230000024,53371.22570064001 2025-06-23,18:01:47.000,174,10996751,14365,0,1750701706,12988.784817179992,32.39279622000322,53371.22570064001 2025-06-23,18:01:48.000,174,10996969,14485,0,1750701707,12988.724190389992,32.308206660003634,53371.330507440005 2025-06-23,18:01:49.000,174,10997169,14365,0,1750701708,12988.751135630002,32.371648829997866,53371.1767908 2025-06-23,18:01:50.000,174,10997230,14485,0,1750701709,12988.757871939997,32.34345231000043,53371.42134000001 2025-06-23,18:01:51.000,174,10996940,14565,0,1750701710,12988.609673120001,32.251813620001485,53371.260636240004 2025-06-23,18:01:52.000,174,10996851,14445,0,1750701711,12988.636618359997,32.13197840999783,53371.260636240004 2025-06-23,18:01:53.000,174,10996715,14565,0,1750701712,12988.656827289997,32.23771536000277,53371.23967488 2025-06-23,18:01:54.000,174,10996893,14445,0,1750701713,12988.569255260001,32.068536240003596,53371.27461048001 2025-06-23,18:01:55.000,174,10997179,14565,0,1750701714,12988.582727879992,31.864111470000353,53371.39339152001 2025-06-23,18:01:56.000,174,10996650,14285,0,1750701715,12988.542310019991,31.835914950002916,53371.449288480006 2025-06-23,18:01:57.000,174,10997125,14285,0,1750701716,12988.394111199996,31.69493235000118,53371.3165332 2025-06-23,18:01:58.000,174,10997025,14565,0,1750701717,12988.508628470001,31.546900620000088,53371.3165332 2025-06-23,18:01:59.000,174,10997016,14365,0,1750701718,12988.38737489,31.624441050000314,53371.37243016001 2025-06-23,18:02:00.000,174,10996875,14805,0,1750701719,12988.46821061,31.53985149000073,53371.28858472 2025-06-23,18:02:01.000,174,10996908,14325,0,1750701720,12988.394111199996,31.596244530002878,53371.34448168 2025-06-23,18:02:02.000,174,10996962,14605,0,1750701721,12988.562518949991,31.35657411000284,53371.568069520006 2025-06-23,18:02:03.000,174,10997194,14325,0,1750701722,12988.42779275,31.29313194000133,53371.54012104001 2025-06-23,18:02:04.000,174,10996908,14285,0,1750701723,12988.394111199996,31.35657411000284,53371.57505664 2025-06-23,18:02:05.000,174,10997030,14445,0,1750701724,12988.38063857999,31.229689769999823,53371.46326272 2025-06-23,18:02:06.000,174,10997162,14485,0,1750701725,12988.32001178999,31.35657411000284,53371.33749456 2025-06-23,18:02:07.000,174,10997024,14365,0,1750701726,12988.23917606999,31.29313194000133,53371.37243016001 2025-06-23,18:02:08.000,174,10996876,14245,0,1750701727,12988.293066549995,31.28608281000197,53371.63794072001 2025-06-23,18:02:09.000,174,10997236,14205,0,1750701728,12988.131395109995,31.34952498000348,53371.379417280004 2025-06-23,18:02:10.000,174,10996963,14325,0,1750701729,12988.15834034999,31.039363260002574,53371.449288480006 2025-06-23,18:02:11.000,174,10997188,14605,0,1750701730,12988.192021899995,31.102805430004082,53371.57505664 2025-06-23,18:02:12.000,174,10997426,14285,0,1750701731,12988.01687783999,31.2508371599979,53371.64492784 2025-06-23,18:02:13.000,174,10997003,14405,0,1750701732,12987.929305809994,31.279033680002613,53371.379417280004 2025-06-23,18:02:14.000,174,10996978,14525,0,1750701733,12987.942778429999,31.441163670002425,53371.60300512 2025-06-23,18:02:15.000,174,10997069,14405,0,1750701734,12987.942778429999,31.398868889998994,53371.5261468 2025-06-23,18:02:16.000,174,10997089,14205,0,1750701735,12987.99666890999,31.328377589998126,53371.46326272 2025-06-23,18:02:17.000,174,10996807,14285,0,1750701736,12987.922569499999,31.455261930001143,53371.42134000001 2025-06-23,18:02:18.000,174,10997082,14405,0,1750701737,12987.828261159993,31.58214627000416,53371.37243016001 2025-06-23,18:02:19.000,174,10997238,14205,0,1750701738,12987.767634369993,31.271984550003253,53371.428327120004 2025-06-23,18:02:20.000,174,10996851,14365,0,1750701739,12987.700271269998,31.434114540003065,53371.30954608 2025-06-23,18:02:21.000,174,10996962,14405,0,1750701740,12987.767634369993,31.271984550003253,53371.50518544 2025-06-23,18:02:22.000,174,10996856,14165,0,1750701741,12987.841733779998,31.51870410000265,53371.232687760006 2025-06-23,18:02:23.000,174,10997239,14485,0,1750701742,12987.727216509993,31.913455380003143,53371.35146880001 2025-06-23,18:02:24.000,174,10997087,14525,0,1750701743,12987.619435549997,31.89230798999779,53371.14884232 2025-06-23,18:02:25.000,174,10996874,14565,0,1750701744,12987.545336139992,31.76542365000205,53371.30954608 2025-06-23,18:02:26.000,174,10997151,13925,0,1750701745,12987.619435549997,31.94870102999994,53371.43531424 2025-06-23,18:02:27.000,174,10996587,14605,0,1750701746,12987.626171859993,31.871160599999712,53371.47723696 2025-06-23,18:02:28.000,174,10997182,14205,0,1750701747,12987.477973039997,32.15312580000318,53371.33749456 2025-06-23,18:02:29.000,174,10997312,14245,0,1750701748,12987.619435549997,32.442140129998734,53371.18377792001 2025-06-23,18:02:30.000,174,10997066,14205,0,1750701749,12987.471236730002,32.35050143999979,53371.14884232 2025-06-23,18:02:31.000,174,10996717,14165,0,1750701750,12987.585753999992,32.52672968999832,53371.211726400004 2025-06-23,18:02:32.000,174,10997097,14205,0,1750701751,12987.471236730002,32.61836838000454,53370.98813856001 2025-06-23,18:02:33.000,174,10997067,14445,0,1750701752,12987.612699240002,32.68885967999813,53371.26762336 2025-06-23,18:02:34.000,174,10997414,14245,0,1750701753,12987.565545069992,32.611319249997905,53371.14884232 2025-06-23,18:02:35.000,174,10996786,14325,0,1750701754,12987.316301599996,32.75230184999964,53371.02307416 2025-06-23,18:02:36.000,174,10997087,14325,0,1750701755,12987.612699240002,32.829842279999866,53370.925254480004 2025-06-23,18:02:37.000,174,10997325,14085,0,1750701756,12987.518390899997,32.829842279999866,53370.86935752001 2025-06-23,18:02:38.000,174,10997057,14525,0,1750701757,12987.686798649993,32.96377575000224,53371.03704840001 2025-06-23,18:02:39.000,174,10996958,14205,0,1750701758,12987.572281380002,32.85803880000458,53371.1418552 2025-06-23,18:02:40.000,174,10997264,14445,0,1750701759,12987.599226619997,32.836891409999225,53370.91128024 2025-06-23,18:02:41.000,174,10996656,14525,0,1750701760,12987.666589719993,32.81574402000115,53371.16980368 2025-06-23,18:02:42.000,174,10997012,14205,0,1750701761,12987.686798649993,32.9708248800016,53371.10691960001 2025-06-23,18:02:43.000,174,10997039,14485,0,1750701762,12987.653117100002,33.04131618000247,53371.03006128 2025-06-23,18:02:44.000,174,10996718,14285,0,1750701763,12987.733952819988,32.653614030001336,53370.98813856001 2025-06-23,18:02:45.000,174,10996829,14285,0,1750701764,12987.808052229993,32.80164576000243,53370.95320296 2025-06-23,18:02:46.000,174,10996758,14245,0,1750701765,12987.895624259989,32.540827950004314,53371.064996880006 2025-06-23,18:02:47.000,174,10996953,14365,0,1750701766,12987.942778429999,32.73115446000156,53371.01608704001 2025-06-23,18:02:48.000,174,10996930,14325,0,1750701767,12987.861942709998,32.5126314299996,53371.05800976001 2025-06-23,18:02:49.000,174,10996935,14405,0,1750701768,12987.909096879994,32.39279622000322,53371.10691960001 2025-06-23,18:02:50.000,174,10997339,14565,0,1750701769,12988.06403201,32.244764490002126,53371.19076504 2025-06-23,18:02:51.000,174,10996749,14485,0,1750701770,12988.06403201,32.21656797000469,53371.092945360004 2025-06-23,18:02:52.000,174,10996577,14165,0,1750701771,12988.10444987,32.17427319000126,53370.995125680005 2025-06-23,18:02:53.000,174,10996883,14285,0,1750701772,12988.03708676999,31.913455380003143,53371.281597600006 2025-06-23,18:02:54.000,174,10997247,14205,0,1750701773,12988.25938499999,31.850013210001634,53371.30255896001 2025-06-23,18:02:55.000,174,10996868,14285,0,1750701774,12988.1246588,31.857062340000994,53371.19076504 2025-06-23,18:02:56.000,174,10997232,14285,0,1750701775,12988.24591238,31.793620169999485,53371.09993248 2025-06-23,18:02:57.000,174,10996673,14405,0,1750701776,12988.44800168,31.553949749999447,53371.15582944001 2025-06-23,18:02:58.000,174,10997270,14405,0,1750701777,12988.38063857999,31.49050757999794,53371.35845592 2025-06-23,18:02:59.000,174,10997006,14325,0,1750701778,12988.30653917,31.53280236000137,53371.35146880001 2025-06-23,18:03:00.000,174,10997046,14565,0,1750701779,12988.27959392999,31.462311060000502,53371.596018000004 2025-06-23,18:03:01.000,174,10997198,14405,0,1750701780,12988.44800168,31.279033680002613,53371.53313392 2025-06-23,18:03:02.000,174,10996801,14365,0,1750701781,12988.589464190001,31.448212800001784,53371.39339152001 2025-06-23,18:03:03.000,174,10996912,14365,0,1750701782,12988.474946919996,31.35657411000284,53371.281597600006 2025-06-23,18:03:04.000,174,10996955,14245,0,1750701783,12988.555782639996,31.187394990003668,53371.55409528 2025-06-23,18:03:05.000,174,10996882,14405,0,1750701784,12988.575991569996,30.94067544000427,53371.5261468 2025-06-23,18:03:06.000,174,10997002,14445,0,1750701785,12988.778080869997,31.053461520001292,53371.70781192001 2025-06-23,18:03:07.000,174,10996887,14445,0,1750701786,12988.791553490002,30.820840230000613,53371.616979360006 2025-06-23,18:03:08.000,174,10997099,14285,0,1750701787,12988.845443969993,30.757398059999105,53371.72877328001 2025-06-23,18:03:09.000,174,10996889,14365,0,1750701788,12988.852180280002,30.813791100001254,53371.596018000004 2025-06-23,18:03:10.000,174,10997159,14285,0,1750701789,12988.805026109992,30.926577179998276,53371.770696 2025-06-23,18:03:11.000,174,10996971,14565,0,1750701790,12988.939752309998,30.785594580003817,53371.70781192001 2025-06-23,18:03:12.000,174,10996643,14325,0,1750701791,12988.993642789988,30.863135010004044,53371.55409528 2025-06-23,18:03:13.000,174,10996756,14525,0,1750701792,12988.939752309998,30.764447189998464,53371.75672176001 2025-06-23,18:03:14.000,174,10996559,14285,0,1750701793,12988.986906479993,30.961822830002347,53371.72877328001 2025-06-23,18:03:15.000,174,10997039,14445,0,1750701794,12989.074478509989,30.94772457000363,53371.67287632 2025-06-23,18:03:16.000,174,10997108,14205,0,1750701795,12989.087951129994,30.785594580003817,53371.69383768 2025-06-23,18:03:17.000,174,10996730,14485,0,1750701796,12989.094687439989,30.877233270002762,53371.931399760004 2025-06-23,18:03:18.000,174,10997134,14525,0,1750701797,12989.29677673999,30.919528049998917,53371.79864448 2025-06-23,18:03:19.000,174,10996839,14205,0,1750701798,12989.19573208999,31.032314130003215,53372.03620656 2025-06-23,18:03:20.000,174,10996977,13965,0,1750701799,12989.431502939995,30.679857629998878,53371.763708880004 2025-06-23,18:03:21.000,174,10997209,14285,0,1750701800,12989.209204709994,30.961822830002347,53372.04319368001 2025-06-23,18:03:22.000,174,10997209,14485,0,1750701801,12989.222677329999,30.84198761999869,53372.02921944 2025-06-23,18:03:23.000,174,10997302,14405,0,1750701802,12989.44497556,30.975921090001066,53372.05716792 2025-06-23,18:03:24.000,174,10997143,14165,0,1750701803,12989.19573208999,30.863135010004044,53371.86851568 2025-06-23,18:03:25.000,174,10997024,14325,0,1750701804,12989.25635887999,30.89838066000084,53372.1549876 2025-06-23,18:03:26.000,174,10996900,14605,0,1750701805,12989.36413984,31.08165803999873,53371.93838688 2025-06-23,18:03:27.000,174,10997293,14645,0,1750701806,12989.310249359994,31.088707169998088,53371.882489920004 2025-06-23,18:03:28.000,174,10996882,14405,0,1750701807,12989.330458289995,30.820840230000613,53371.9803096 2025-06-23,18:03:29.000,174,10997342,14445,0,1750701808,12989.31698566999,31.046412390001933,53372.11306488001 2025-06-23,18:03:30.000,174,10997361,14565,0,1750701809,12989.242886259999,30.961822830002347,53371.903451280006 2025-06-23,18:03:31.000,174,10997059,14285,0,1750701810,12989.45844817999,30.968871960001707,53372.071142160006 2025-06-23,18:03:32.000,174,10997207,14405,0,1750701811,12989.155314229989,31.039363260002574,53372.001270960005 2025-06-23,18:03:33.000,174,10996744,14245,0,1750701812,12989.350667219995,31.018215870004497,53371.931399760004 2025-06-23,18:03:34.000,174,10997010,14405,0,1750701813,12989.168786849994,31.279033680002613,53372.120052000006 2025-06-23,18:03:35.000,174,10996740,14405,0,1750701814,12989.31698566999,31.088707169998088,53372.19691032 2025-06-23,18:03:36.000,174,10996923,14285,0,1750701815,12989.370876149995,31.363623240002198,53372.09210352001 2025-06-23,18:03:37.000,174,10997235,14365,0,1750701816,12989.168786849994,31.23673889999918,53371.92441264001 2025-06-23,18:03:38.000,174,10997031,14165,0,1750701817,12989.188995779994,31.34952498000348,53372.099090640004 2025-06-23,18:03:39.000,174,10997185,14245,0,1750701818,12989.4045577,31.46936018999986,53371.95934824 2025-06-23,18:03:40.000,174,10996918,14565,0,1750701819,12989.249622569994,31.448212800001784,53372.00825808 2025-06-23,18:03:41.000,174,10996786,14205,0,1750701820,12989.46518449,31.64558843999839,53371.91742552 2025-06-23,18:03:42.000,174,10996949,14405,0,1750701821,12989.269831499994,31.603293660002237,53371.784670240006 2025-06-23,18:03:43.000,174,10996774,14325,0,1750701822,12989.23614994999,31.871160599999712,53371.94537400001 2025-06-23,18:03:44.000,174,10997162,14325,0,1750701823,12989.411294009995,31.899357120004424,53371.95934824 2025-06-23,18:03:45.000,174,10996908,14525,0,1750701824,12989.29677673999,31.737227130004612,53372.1549876 2025-06-23,18:03:46.000,174,10996747,14565,0,1750701825,12989.411294009995,31.850013210001634,53371.9104384 2025-06-23,18:03:47.000,174,10997099,14725,0,1750701826,12989.094687439989,31.93460277000122,53372.099090640004 2025-06-23,18:03:48.000,174,10997075,14485,0,1750701827,12989.141841609999,31.842964080002275,53371.80563160001 2025-06-23,18:03:49.000,174,10997325,14405,0,1750701828,12989.121632679999,31.955750159999297,53371.89646416001 2025-06-23,18:03:50.000,174,10997149,14245,0,1750701829,12989.188995779994,31.962799289998657,53371.77768312001 2025-06-23,18:03:51.000,174,10996840,14525,0,1750701830,12989.155314229989,32.18132232000062,53371.75672176001 2025-06-23,18:03:52.000,174,10997168,14565,0,1750701831,12988.959961239998,32.00509407000209,53371.86152856 2025-06-23,18:03:53.000,174,10997008,14285,0,1750701832,12989.034060649989,31.94165190000058,53372.001270960005 2025-06-23,18:03:54.000,174,10997298,14165,0,1750701833,12989.034060649989,32.23066623000341,53371.96633536 2025-06-23,18:03:55.000,174,10996807,14525,0,1750701834,12988.919543379998,31.9205045100025,53371.67287632 2025-06-23,18:03:56.000,174,10996875,14365,0,1750701835,12988.825235039993,32.31525579000299,53371.72178616 2025-06-23,18:03:57.000,174,10997189,14525,0,1750701836,12988.980170169998,31.9205045100025,53371.568069520006 2025-06-23,18:03:58.000,174,10996861,14365,0,1750701837,12988.946488619993,32.033290589999524,53371.93838688 2025-06-23,18:03:59.000,174,10996979,14285,0,1750701838,12988.879125519998,31.828865820003557,53371.79165736 2025-06-23,18:04:00.000,174,10997156,14485,0,1750701839,12988.737663009997,31.75132539000333,53371.75672176001 2025-06-23,18:04:01.000,174,10997044,14565,0,1750701840,12988.764608249992,31.850013210001634,53371.69383768 2025-06-23,18:04:02.000,174,10996878,14165,0,1750701841,12988.872389210002,31.687883220001822,53371.763708880004 2025-06-23,18:04:03.000,174,10996934,14445,0,1750701842,12988.831971350002,31.75132539000333,53371.428327120004 2025-06-23,18:04:04.000,174,10996974,14405,0,1750701843,12988.730926700002,31.76542365000205,53371.68685056001 2025-06-23,18:04:05.000,174,10997097,14605,0,1750701844,12988.697245149997,31.58214627000416,53371.60999224001 2025-06-23,18:04:06.000,174,10996951,14565,0,1750701845,12988.690508840002,31.69493235000118,53371.60999224001 2025-06-23,18:04:07.000,174,10997014,14525,0,1750701846,12988.683772529992,31.835914950002916,53371.67986344 2025-06-23,18:04:08.000,174,10997110,14445,0,1750701847,12988.582727879992,31.48345844999858,53371.665889200005 2025-06-23,18:04:09.000,174,10997060,14365,0,1750701848,12988.461474299991,31.398868889998994,53371.547108160004 2025-06-23,18:04:10.000,174,10996886,14525,0,1750701849,12988.677036219997,31.434114540003065,53371.7008248 2025-06-23,18:04:11.000,174,10996852,14205,0,1750701850,12988.549046330001,31.638539309999032,53371.44230136001 2025-06-23,18:04:12.000,174,10996985,14445,0,1750701851,12988.461474299991,31.441163670002425,53371.44230136001 2025-06-23,18:04:13.000,174,10997284,14485,0,1750701852,12988.36042964999,31.69493235000118,53371.39339152001 2025-06-23,18:04:14.000,174,10996632,14485,0,1750701853,12988.333484409995,31.666735830003745,53371.5261468 2025-06-23,18:04:15.000,174,10996942,14285,0,1750701854,12988.192021899995,31.7090306099999,53371.51217256 2025-06-23,18:04:16.000,174,10997369,14685,0,1750701855,12988.111186179995,31.58919540000352,53371.65191496 2025-06-23,18:04:17.000,174,10997202,14405,0,1750701856,12987.936042119989,31.624441050000314,53371.26762336 2025-06-23,18:04:18.000,174,10997212,14485,0,1750701857,12987.902360569999,31.603293660002237,53371.35845592 2025-06-23,18:04:19.000,174,10997316,14445,0,1750701858,12987.801315919998,31.687883220001822,53371.34448168 2025-06-23,18:04:20.000,174,10997012,14405,0,1750701859,12987.498181969997,31.821816690004198,53371.43531424 2025-06-23,18:04:21.000,174,10997144,14405,0,1750701860,12987.767634369993,31.842964080002275,53371.40736576 2025-06-23,18:04:22.000,174,10997068,14525,0,1750701861,12987.518390899997,31.603293660002237,53371.43531424 2025-06-23,18:04:23.000,174,10996982,14205,0,1750701862,12987.329774220001,31.69493235000118,53371.33749456 2025-06-23,18:04:24.000,174,10997129,14605,0,1750701863,12987.356719459996,31.69493235000118,53371.260636240004 2025-06-23,18:04:25.000,174,10997005,14525,0,1750701864,12987.242202189991,31.64558843999839,53371.400378640006 2025-06-23,18:04:26.000,174,10996934,14445,0,1750701865,12987.16810278,31.596244530002878,53371.20473928001 2025-06-23,18:04:27.000,174,10997060,14445,0,1750701866,12987.174839089996,31.560998879998806,53371.27461048001 2025-06-23,18:04:28.000,174,10996982,14365,0,1750701867,12987.134421229995,31.659686700004386,53371.10691960001 2025-06-23,18:04:29.000,174,10996918,14725,0,1750701868,12987.00643134,31.631490179999673,53371.30255896001 2025-06-23,18:04:30.000,174,10997019,14325,0,1750701869,12987.053585509995,31.434114540003065,53371.1418552 2025-06-23,18:04:31.000,174,10996998,14405,0,1750701870,12986.99969502999,31.53985149000073,53371.16980368 2025-06-23,18:04:32.000,174,10996803,14605,0,1750701871,12987.033376579995,31.391819759999635,53371.18377792001 2025-06-23,18:04:33.000,174,10997220,14205,0,1750701872,12986.96601348,31.35657411000284,53371.162816560005 2025-06-23,18:04:34.000,174,10996967,14365,0,1750701873,12986.99969502999,31.384770630000276,53371.01608704001 2025-06-23,18:04:35.000,174,10997080,14325,0,1750701874,12986.94580455,31.34952498000348,53371.19076504 2025-06-23,18:04:36.000,174,10996889,14645,0,1750701875,12987.00643134,31.30018107000069,53371.211726400004 2025-06-23,18:04:37.000,174,10997072,14245,0,1750701876,12986.91885930999,31.363623240002198,53371.19076504 2025-06-23,18:04:38.000,174,10996823,14205,0,1750701877,12986.992958719995,31.314279329999408,53371.1767908 2025-06-23,18:04:39.000,174,10997092,14365,0,1750701878,12986.91885930999,31.29313194000133,53371.13486808001 2025-06-23,18:04:40.000,174,10997025,14605,0,1750701879,12986.96601348,31.194444120003027,53371.246662 2025-06-23,18:04:41.000,174,10997034,14485,0,1750701880,12987.02664027,31.208542380001745,53371.162816560005 2025-06-23,18:04:42.000,174,10996950,14685,0,1750701881,12986.952540859995,31.18034586000431,53371.1418552 2025-06-23,18:04:43.000,174,10997062,14085,0,1750701882,12987.013167649995,31.145100210000237,53370.995125680005 2025-06-23,18:04:44.000,174,10997074,14285,0,1750701883,12986.96601348,31.095756300004723,53371.01608704001 2025-06-23,18:04:45.000,174,10996894,14525,0,1750701884,12987.033376579995,31.152149339999596,53371.01608704001 2025-06-23,18:04:46.000,174,10997199,14325,0,1750701885,12986.98622241,31.166247599998314,53371.01608704001 2025-06-23,18:04:47.000,174,10996830,14485,0,1750701886,12986.95927716999,31.194444120003027,53371.25364912001 2025-06-23,18:04:48.000,174,10996680,14445,0,1750701887,12986.94580455,31.166247599998314,53371.03006128 2025-06-23,18:04:49.000,174,10996906,14365,0,1750701888,12986.94580455,30.93362631000491,53371.113906720006 2025-06-23,18:04:50.000,174,10997101,14365,0,1750701889,12986.90538669,31.159198469998955,53371.23967488 2025-06-23,18:04:51.000,174,10997189,14565,0,1750701890,12986.87844144999,31.1169036900028,53371.08595824001 2025-06-23,18:04:52.000,174,10997113,14205,0,1750701891,12987.033376579995,30.877233270002762,53371.28858472 2025-06-23,18:04:53.000,174,10996970,14205,0,1750701892,12986.952540859995,30.912478919999558,53371.064996880006 2025-06-23,18:04:54.000,174,10997117,14285,0,1750701893,12986.97948609999,30.94772457000363,53371.16980368 2025-06-23,18:04:55.000,174,10996863,14365,0,1750701894,12986.90538669,30.813791100001254,53371.00909992 2025-06-23,18:04:56.000,174,10996962,14565,0,1750701895,12986.93906823999,30.863135010004044,53371.20473928001 2025-06-23,18:04:57.000,174,10996921,14365,0,1750701896,12987.00643134,30.827889359999972,53371.21871352 2025-06-23,18:04:58.000,174,10996811,14525,0,1750701897,12986.92559562,30.785594580003817,53371.1767908 2025-06-23,18:04:59.000,174,10996983,14525,0,1750701898,12986.912122999995,30.71510328000295,53371.30954608 2025-06-23,18:05:00.000,174,10996816,14445,0,1750701899,12986.88517776,30.66575937000016,53371.13486808001 2025-06-23,18:05:01.000,174,10996735,14165,0,1750701900,12986.992958719995,30.792643710003176,53371.14884232 2025-06-23,18:05:02.000,174,10997003,13965,0,1750701901,12986.871705139994,30.644611980002082,53371.12089384 2025-06-23,18:05:03.000,174,10997009,14165,0,1750701902,12986.81781465999,30.468383730003552,53371.19076504 2025-06-23,18:05:04.000,174,10996978,14565,0,1750701903,12986.649406909994,30.65166111000144,53371.12089384 2025-06-23,18:05:05.000,174,10997007,14205,0,1750701904,12986.676352149989,30.567071550001856,53371.281597600006 2025-06-23,18:05:06.000,174,10997033,14645,0,1750701905,12986.514680709988,30.616415460004646,53371.30255896001 2025-06-23,18:05:07.000,174,10996988,14645,0,1750701906,12986.480999159998,30.48953112000163,53371.29557184 2025-06-23,18:05:08.000,174,10997253,14645,0,1750701907,12986.507944399993,30.53887503000442,53371.29557184 2025-06-23,18:05:09.000,174,10996883,14805,0,1750701908,12986.447317609993,30.47543286000291,53371.162816560005 2025-06-23,18:05:10.000,174,10997127,14565,0,1750701909,12986.299118789997,30.54592416000378,53371.20473928001 2025-06-23,18:05:11.000,174,10997098,14445,0,1750701910,12986.379954509997,30.510678509999707,53371.12089384 2025-06-23,18:05:12.000,174,10997042,14605,0,1750701911,12986.245228309992,30.517727639999066,53371.19775216 2025-06-23,18:05:13.000,174,10997043,14485,0,1750701912,12986.157656279996,30.54592416000378,53371.10691960001 2025-06-23,18:05:14.000,174,10996879,14325,0,1750701913,12986.157656279996,30.517727639999066,53370.995125680005 2025-06-23,18:05:15.000,174,10997011,14525,0,1750701914,12986.117238419996,30.67280849999952,53371.08595824001 2025-06-23,18:05:16.000,174,10996947,14325,0,1750701915,12986.043139009991,30.517727639999066,53371.071984 2025-06-23,18:05:17.000,174,10997023,14565,0,1750701916,12985.96230328999,30.574120680001215,53371.071984 2025-06-23,18:05:18.000,174,10996853,14485,0,1750701917,12985.90167649999,30.65166111000144,53371.09993248 2025-06-23,18:05:19.000,174,10997112,14365,0,1750701918,12985.92862174,30.6587102400008,53370.995125680005 2025-06-23,18:05:20.000,174,10996669,14325,0,1750701919,12985.90167649999,30.67280849999952,53371.12089384 2025-06-23,18:05:21.000,174,10996946,14525,0,1750701920,12985.92188542999,30.792643710003176,53371.05102264 2025-06-23,18:05:22.000,174,10996751,14325,0,1750701921,12985.975775909996,30.560022420002497,53371.14884232 2025-06-23,18:05:23.000,174,10996871,14445,0,1750701922,12985.84104970999,30.764447189998464,53370.9322416 2025-06-23,18:05:24.000,174,10997097,14045,0,1750701923,12986.036402699996,30.679857629998878,53370.84140904 2025-06-23,18:05:25.000,174,10997093,14205,0,1750701924,12985.894940189995,30.863135010004044,53370.946215840006 2025-06-23,18:05:26.000,174,10996839,14205,0,1750701925,12985.94883067,30.83493848999933,53371.05102264 2025-06-23,18:05:27.000,174,10996967,14325,0,1750701926,12985.92188542999,30.623464590004005,53370.897306000006 2025-06-23,18:05:28.000,174,10996970,14405,0,1750701927,12985.74674137,30.820840230000613,53370.7924992 2025-06-23,18:05:29.000,174,10996967,14445,0,1750701928,12985.66590565,30.83493848999933,53370.78551208 2025-06-23,18:05:30.000,174,10997141,14365,0,1750701929,12985.64569672,30.813791100001254,53370.86935752001 2025-06-23,18:05:31.000,174,10996935,14285,0,1750701930,12985.470552659994,30.863135010004044,53370.81346056 2025-06-23,18:05:32.000,174,10996864,14405,0,1750701931,12985.612015169994,30.89133153000148,53370.64576968 2025-06-23,18:05:33.000,174,10996817,14565,0,1750701932,12985.369508009993,30.870184140003403,53370.63878256 2025-06-23,18:05:34.000,174,10997027,14445,0,1750701933,12985.605278859999,30.94067544000427,53370.77153784001 2025-06-23,18:05:35.000,174,10996959,14245,0,1750701934,12985.463816349999,30.95477370000299,53370.589872720004 2025-06-23,18:05:36.000,174,10996970,14485,0,1750701935,12985.443607419998,30.89838066000084,53370.56891136 2025-06-23,18:05:37.000,174,10997066,14285,0,1750701936,12985.315617529988,31.10985456000344,53370.57589848 2025-06-23,18:05:38.000,174,10997186,14205,0,1750701937,12985.234781810002,31.23673889999918,53370.48506592001 2025-06-23,18:05:39.000,174,10996985,14285,0,1750701938,12985.140473469997,31.152149339999596,53370.45013032 2025-06-23,18:05:40.000,174,10997084,14245,0,1750701939,12984.972065720001,31.229689769999823,53370.47109168 2025-06-23,18:05:41.000,174,10996898,14405,0,1750701940,12985.066374059992,31.088707169998088,53370.34532352001 2025-06-23,18:05:42.000,174,10997078,14365,0,1750701941,12984.877757379996,31.560998879998806,53370.29641368001 2025-06-23,18:05:43.000,174,10996849,14285,0,1750701942,12984.897966309996,31.455261930001143,53370.254490960004 2025-06-23,18:05:44.000,174,10996913,14365,0,1750701943,12984.911438930001,31.427065410003706,53370.3034008 2025-06-23,18:05:45.000,174,10996944,14405,0,1750701944,12984.871021070001,31.560998879998806,53370.324362160005 2025-06-23,18:05:46.000,174,10997129,14645,0,1750701945,12984.796921659996,31.65263756999775,53370.254490960004 2025-06-23,18:05:47.000,174,10996975,14685,0,1750701946,12984.817130589996,31.680834090002463,53370.205581120004 2025-06-23,18:05:48.000,174,10997020,14565,0,1750701947,12984.783449039991,31.568048009998165,53370.26147808 2025-06-23,18:05:49.000,174,10996923,14485,0,1750701948,12984.74303117999,31.680834090002463,53370.21955536001 2025-06-23,18:05:50.000,174,10996854,14525,0,1750701949,12984.796921659996,31.723128869998618,53370.058851600006 2025-06-23,18:05:51.000,174,10997030,14485,0,1750701950,12984.823866899991,31.75132539000333,53370.086800080004 2025-06-23,18:05:52.000,174,10996964,14445,0,1750701951,12984.911438930001,31.71607973999926,53370.205581120004 2025-06-23,18:05:53.000,174,10996975,14725,0,1750701952,12984.972065720001,31.71607973999926,53370.156671280005 2025-06-23,18:05:54.000,174,10997100,14405,0,1750701953,12985.032692510002,31.730177999997977,53370.107761440006 2025-06-23,18:05:55.000,174,10997021,14685,0,1750701954,12985.025956199992,31.603293660002237,53370.18461976 2025-06-23,18:05:56.000,174,10997022,14485,0,1750701955,12985.046165129992,31.58919540000352,53370.26147808 2025-06-23,18:05:57.000,174,10996993,14605,0,1750701956,12985.073110370002,31.596244530002878,53370.17763264001 2025-06-23,18:05:58.000,174,10996784,14645,0,1750701957,12985.167418709992,31.53985149000073,53370.40122048 2025-06-23,18:05:59.000,174,10997110,14605,0,1750701958,12985.275199670003,31.427065410003706,53370.38724624001 2025-06-23,18:06:00.000,174,10997012,14805,0,1750701959,12985.180891329997,31.568048009998165,53370.28942656 2025-06-23,18:06:01.000,174,10996970,14605,0,1750701960,12985.335826459988,31.405918019998353,53370.35929776 2025-06-23,18:06:02.000,174,10996925,14325,0,1750701961,12985.403189559998,31.34247585000412,53370.45711744 2025-06-23,18:06:03.000,174,10996985,14485,0,1750701962,12985.329090149993,31.28608281000197,53370.54795 2025-06-23,18:06:04.000,174,10996953,14605,0,1750701963,12985.362771699998,31.271984550003253,53370.54795 2025-06-23,18:06:05.000,174,10996996,14485,0,1750701964,12985.409925869993,31.215591510001104,53370.540962880004 2025-06-23,18:06:06.000,174,10996858,14725,0,1750701965,12985.477288969989,31.10985456000344,53370.40122048 2025-06-23,18:06:07.000,174,10996840,14405,0,1750701966,12985.470552659994,31.018215870004497,53370.52698864 2025-06-23,18:06:08.000,174,10997137,14365,0,1750701967,12985.443607419998,30.83493848999933,53370.64576968 2025-06-23,18:06:09.000,174,10996893,14045,0,1750701968,12985.369508009993,31.046412390001933,53370.85538328 2025-06-23,18:06:10.000,174,10996878,14325,0,1750701969,12985.362771699998,30.806741970001895,53370.67371816 2025-06-23,18:06:11.000,174,10996874,14445,0,1750701970,12985.510970519994,30.877233270002762,53370.58288560001 2025-06-23,18:06:12.000,174,10996970,14365,0,1750701971,12985.55812468999,30.65166111000144,53370.58288560001 2025-06-23,18:06:13.000,174,10996998,14285,0,1750701972,12985.531179449994,30.806741970001895,53370.56891136 2025-06-23,18:06:14.000,174,10996752,14285,0,1750701973,12985.59854254999,30.785594580003817,53370.88333176 2025-06-23,18:06:15.000,174,10997071,14365,0,1750701974,12985.551388379994,30.552973290003138,53370.897306000006 2025-06-23,18:06:16.000,174,10997195,14685,0,1750701975,12985.57833361999,30.637562850002723,53370.69467952 2025-06-23,18:06:17.000,174,10996853,14525,0,1750701976,12985.733268749995,30.71510328000295,53370.79948632001 2025-06-23,18:06:18.000,174,10996868,14285,0,1750701977,12985.84104970999,30.510678509999707,53370.827434800005 2025-06-23,18:06:19.000,174,10997084,14325,0,1750701978,12985.82084077999,30.72215241000231,53370.7924992 2025-06-23,18:06:20.000,174,10996682,14485,0,1750701979,12985.82757709,30.3133028700031,53370.91826736001 2025-06-23,18:06:21.000,174,10997034,14205,0,1750701980,12985.975775909996,30.355597649999254,53371.00909992 2025-06-23,18:06:22.000,174,10996778,14565,0,1750701981,12985.92862174,30.334450260001177,53370.97416432 2025-06-23,18:06:23.000,174,10997026,14365,0,1750701982,12985.96230328999,30.32035200000246,53370.98813856001 2025-06-23,18:06:24.000,174,10996977,14325,0,1750701983,12985.995984839996,30.221664180004154,53371.0021128 2025-06-23,18:06:25.000,174,10997048,14325,0,1750701984,12986.043139009991,30.165271140002005,53371.10691960001 2025-06-23,18:06:26.000,174,10996916,14565,0,1750701985,12986.130711040001,30.130025489997934,53371.071984 2025-06-23,18:06:27.000,174,10996875,14365,0,1750701986,12986.198074139997,30.045435929998348,53371.08595824001 2025-06-23,18:06:28.000,174,10996987,14285,0,1750701987,12986.265437239992,30.003141150002193,53371.232687760006 2025-06-23,18:06:29.000,174,10996962,14645,0,1750701988,12986.346272959992,29.91150246000325,53371.13486808001 2025-06-23,18:06:30.000,174,10996913,14805,0,1750701989,12986.480999159998,29.932649850001326,53371.092945360004 2025-06-23,18:06:31.000,174,10997010,14485,0,1750701990,12986.413636060002,29.756421600002795,53371.211726400004 2025-06-23,18:06:32.000,174,10997079,14485,0,1750701991,12986.588780119993,29.756421600002795,53371.19775216 2025-06-23,18:06:33.000,174,10996821,14565,0,1750701992,12986.615725359989,29.67888117000257,53371.26762336 2025-06-23,18:06:34.000,174,10996913,14645,0,1750701993,12986.88517776,29.55904595999891,53371.25364912001 2025-06-23,18:06:35.000,174,10997141,14405,0,1750701994,12986.723506319999,29.50265292000404,53371.15582944001 2025-06-23,18:06:36.000,174,10996898,14285,0,1750701995,12986.723506319999,29.6083898700017,53371.34448168 2025-06-23,18:06:37.000,174,10996929,14405,0,1750701996,12986.703297389999,29.62248813000042,53371.36544304 2025-06-23,18:06:38.000,174,10996841,14325,0,1750701997,12986.662879529998,29.49560379000468,53371.35845592 2025-06-23,18:06:39.000,174,10997093,14205,0,1750701998,12986.534889639988,29.38281771000038,53371.498198320005 2025-06-23,18:06:40.000,174,10997020,14165,0,1750701999,12986.568571189993,29.601340740002342,53371.40736576 2025-06-23,18:06:41.000,174,10996731,14165,0,1750702000,12986.642670599998,29.44625988000189,53371.28858472 2025-06-23,18:06:42.000,174,10997115,14405,0,1750702001,12986.595516429988,29.411014229997818,53371.34448168 2025-06-23,18:06:43.000,174,10997318,14285,0,1750702002,12986.608989049993,29.150196419999702,53371.53313392 2025-06-23,18:06:44.000,174,10996614,14205,0,1750702003,12986.696561079989,29.361670320002304,53371.68685056001 2025-06-23,18:06:45.000,174,10997095,14485,0,1750702004,12986.568571189993,29.326424669998232,53371.60999224001 2025-06-23,18:06:46.000,174,10996895,14205,0,1750702005,12986.602252739998,29.22068772000057,53371.596018000004 2025-06-23,18:06:47.000,174,10996950,14405,0,1750702006,12986.622461669998,29.178392940004414,53371.43531424 2025-06-23,18:06:48.000,174,10997079,14285,0,1750702007,12986.662879529998,29.107901640003547,53371.49121120001 2025-06-23,18:06:49.000,174,10996942,14445,0,1750702008,12986.703297389999,29.192491200003133,53371.58204376 2025-06-23,18:06:50.000,174,10997041,14285,0,1750702009,12986.750451559994,29.079705119998835,53371.498198320005 2025-06-23,18:06:51.000,174,10996953,14285,0,1750702010,12986.851496209994,29.016262950004602,53371.49121120001 2025-06-23,18:06:52.000,174,10997007,14565,0,1750702011,12987.013167649995,29.051508600001398,53371.50518544 2025-06-23,18:06:53.000,174,10997011,14445,0,1750702012,12987.04011288999,29.051508600001398,53371.51217256 2025-06-23,18:06:54.000,174,10996924,14485,0,1750702013,12987.18831171,29.03741034000268,53371.63794072001 2025-06-23,18:06:55.000,174,10997068,14685,0,1750702014,12987.26914743,29.03741034000268,53371.65191496 2025-06-23,18:06:56.000,174,10997112,14325,0,1750702015,12987.383664699992,29.086754249998194,53371.7008248 2025-06-23,18:06:57.000,174,10997001,14405,0,1750702016,12987.484709349992,28.93167338999774,53371.7008248 2025-06-23,18:06:58.000,174,10996979,14485,0,1750702017,12987.653117100002,29.03741034000268,53371.770696 2025-06-23,18:06:59.000,174,10996925,14445,0,1750702018,12987.774370679988,29.03741034000268,53371.72178616 2025-06-23,18:07:00.000,174,10996998,14525,0,1750702019,12987.882151639998,29.03741034000268,53371.81261872 2025-06-23,18:07:01.000,174,10996958,14645,0,1750702020,12988.050559389994,29.114950770002906,53371.903451280006 2025-06-23,18:07:02.000,174,10996945,14365,0,1750702021,12988.131395109995,29.04445947000204,53371.89646416001 2025-06-23,18:07:03.000,174,10996978,14325,0,1750702022,12988.313275479995,29.09380338000483,53371.92441264001 2025-06-23,18:07:04.000,174,10996985,14565,0,1750702023,12988.40758382,29.136098160000984,53371.97332248001 2025-06-23,18:07:05.000,174,10997012,14205,0,1750702024,12988.515364779996,29.185442070003774,53372.099090640004 2025-06-23,18:07:06.000,174,10996915,14405,0,1750702025,12988.616409429997,29.185442070003774,53372.09210352001 2025-06-23,18:07:07.000,174,10996968,14485,0,1750702026,12988.791553490002,29.185442070003774,53372.04319368001 2025-06-23,18:07:08.000,174,10996991,14405,0,1750702027,12988.879125519998,29.22773684999993,53372.17594896 2025-06-23,18:07:09.000,174,10996915,14405,0,1750702028,12988.980170169998,29.234785979999288,53372.13402624 2025-06-23,18:07:10.000,174,10997007,14525,0,1750702029,12989.034060649989,29.319375539998873,53372.21088456001 2025-06-23,18:07:11.000,174,10997019,14565,0,1750702030,12989.121632679999,29.354621190002945,53372.32267848 2025-06-23,18:07:12.000,174,10996986,14565,0,1750702031,12989.155314229989,29.368719450001663,53372.30171712 2025-06-23,18:07:13.000,174,10996985,14405,0,1750702032,12989.229413639994,29.326424669998232,53372.35761408001 2025-06-23,18:07:14.000,174,10996900,14525,0,1750702033,12989.28330412,29.44625988000189,53372.41351104 2025-06-23,18:07:15.000,174,10996983,14445,0,1750702034,12989.290040429994,29.298228150000796,53372.32267848 2025-06-23,18:07:16.000,174,10996984,14405,0,1750702035,12989.37761245999,29.467407269999967,53372.48338224 2025-06-23,18:07:17.000,174,10996981,14285,0,1750702036,12989.370876149995,29.43216162000317,53372.47639512001 2025-06-23,18:07:18.000,174,10996832,14645,0,1750702037,12989.41803031999,29.3969159699991,53372.41351104 2025-06-23,18:07:19.000,174,10996797,14325,0,1750702038,12989.37761245999,29.3969159699991,53372.42748528001 2025-06-23,18:07:20.000,174,10997058,14405,0,1750702039,12989.35740352999,29.516751180002757,53372.30171712 2025-06-23,18:07:21.000,174,10996943,14645,0,1750702040,12989.42476663,29.43216162000317,53372.42748528001 2025-06-23,18:07:22.000,174,10997060,14205,0,1750702041,12989.391085079995,29.537898570000834,53372.58818904 2025-06-23,18:07:23.000,174,10996958,14445,0,1750702042,12989.370876149995,29.43921075000253,53372.469408 2025-06-23,18:07:24.000,174,10996969,14485,0,1750702043,12989.30351305,29.418063360004453,53372.51831784 2025-06-23,18:07:25.000,174,10996819,14565,0,1750702044,12989.229413639994,29.38281771000038,53372.42049816 2025-06-23,18:07:26.000,174,10997006,14285,0,1750702045,12989.182259469999,29.45330901000125,53372.44844664001 2025-06-23,18:07:27.000,174,10997082,14405,0,1750702046,12989.148577919994,29.44625988000189,53372.406523920006 2025-06-23,18:07:28.000,174,10996775,14365,0,1750702047,12989.040796959998,29.418063360004453,53372.455433760006 2025-06-23,18:07:29.000,174,10996594,14365,0,1750702048,12989.087951129994,29.178392940004414,53372.42049816 2025-06-23,18:07:30.000,174,10996853,14445,0,1750702049,12989.047533269993,29.185442070003774,53372.35761408001 2025-06-23,18:07:31.000,174,10996785,14565,0,1750702050,12988.757871939997,29.121999900002265,53372.455433760006 2025-06-23,18:07:32.000,174,10996858,14365,0,1750702051,12988.865652899993,29.143147290000343,53372.56024056 2025-06-23,18:07:33.000,174,10996858,14525,0,1750702052,12988.784817179992,28.99511555999925,53372.30171712 2025-06-23,18:07:34.000,174,10996867,14365,0,1750702053,12988.616409429997,28.966919040001812,53372.46242088 2025-06-23,18:07:35.000,174,10997087,14445,0,1750702054,12988.528837400001,28.910525999999663,53372.31569136 2025-06-23,18:07:36.000,174,10996971,14485,0,1750702055,12988.36716596,28.825936440000078,53372.25979440001 2025-06-23,18:07:37.000,174,10996967,14565,0,1750702056,12988.36042964999,28.76249426999857,53372.32267848 2025-06-23,18:07:38.000,174,10996898,14445,0,1750702057,12988.19875820999,28.741346880000492,53372.35761408001 2025-06-23,18:07:39.000,174,10997052,14565,0,1750702058,12988.17854927999,28.61446254000475,53372.25280728 2025-06-23,18:07:40.000,174,10996802,14525,0,1750702059,12988.07750462999,28.713150360003056,53372.336652720005 2025-06-23,18:07:41.000,174,10997078,14485,0,1750702060,12988.03708676999,28.684953839998343,53372.266781520004 2025-06-23,18:07:42.000,174,10996893,14245,0,1750702061,12987.922569499999,28.684953839998343,53372.23184592001 2025-06-23,18:07:43.000,174,10997087,14485,0,1750702062,12987.888887949994,28.62856080000347,53372.10607776 2025-06-23,18:07:44.000,174,10996965,14485,0,1750702063,12987.720480199998,28.52987297999789,53372.30870424001 2025-06-23,18:07:45.000,174,10997048,14485,0,1750702064,12987.707007579993,28.466430810003658,53372.168961840005 2025-06-23,18:07:46.000,174,10997347,14485,0,1750702065,12987.605962929993,28.62151167000411,53372.05716792 2025-06-23,18:07:47.000,174,10997140,14725,0,1750702066,12987.430818870002,28.452332549997664,53371.74973464 2025-06-23,18:07:48.000,174,10997174,14205,0,1750702067,12987.558808759997,28.494627330001094,53371.94537400001 2025-06-23,18:07:49.000,174,10996840,14405,0,1750702068,12987.262411119991,28.445283419998304,53372.09210352001 2025-06-23,18:07:50.000,174,10996942,14365,0,1750702069,12987.316301599996,28.381841250004072,53372.0851164 2025-06-23,18:07:51.000,174,10997045,14485,0,1750702070,12987.094003369995,28.318399080002564,53372.02223232001 2025-06-23,18:07:52.000,174,10996883,14485,0,1750702071,12986.95927716999,28.283153429998492,53372.0152452 2025-06-23,18:07:53.000,174,10997112,14365,0,1750702072,12986.92559562,28.23380952000298,53371.93838688 2025-06-23,18:07:54.000,174,10996954,14205,0,1750702073,12986.92559562,28.276104299999133,53371.95934824 2025-06-23,18:07:55.000,174,10996863,14285,0,1750702074,12986.770660489994,28.085777790001885,53371.74973464 2025-06-23,18:07:56.000,174,10997119,14365,0,1750702075,12986.561834879998,28.057581270004448,53371.9104384 2025-06-23,18:07:57.000,174,10996784,14325,0,1750702076,12986.292382480002,28.050532139997813,53371.8405672 2025-06-23,18:07:58.000,174,10996650,14365,0,1750702077,12986.198074139997,28.0011882300023,53371.81960584 2025-06-23,18:07:59.000,174,10997187,14445,0,1750702078,12986.083556869991,28.022335620000376,53371.72877328001 2025-06-23,18:08:00.000,174,10996839,14285,0,1750702079,12985.894940189995,27.958893449998868,53371.714799040004 2025-06-23,18:08:01.000,174,10997019,14485,0,1750702080,12985.692850889995,27.909549540003354,53371.75672176001 2025-06-23,18:08:02.000,174,10996859,14365,0,1750702081,12985.470552659994,28.043483009998454,53371.64492784 2025-06-23,18:08:03.000,174,10996927,14085,0,1750702082,12985.389716939993,28.008237360001658,53371.53313392 2025-06-23,18:08:04.000,174,10997077,14405,0,1750702083,12985.275199670003,28.050532139997813,53371.498198320005 2025-06-23,18:08:05.000,174,10996963,14365,0,1750702084,12985.052901440002,28.11397430999932,53371.42134000001 2025-06-23,18:08:06.000,174,10997019,14565,0,1750702085,12984.924911549992,28.240858650002338,53371.46326272 2025-06-23,18:08:07.000,174,10997014,14525,0,1750702086,12984.76997642,28.156269090002752,53371.498198320005 2025-06-23,18:08:08.000,174,10996956,14525,0,1750702087,12984.72955856,28.262006040000415,53371.22570064001 2025-06-23,18:08:09.000,174,10996926,14405,0,1750702088,12984.635250219995,28.247907780001697,53371.28858472 2025-06-23,18:08:10.000,174,10997054,14365,0,1750702089,12984.48031508999,28.33954647000064,53371.27461048001 2025-06-23,18:08:11.000,174,10996956,14365,0,1750702090,12984.372534129994,28.41003777000151,53371.071984 2025-06-23,18:08:12.000,174,10996972,14485,0,1750702091,12984.365797819999,28.38889038000343,53371.14884232 2025-06-23,18:08:13.000,174,10997047,14565,0,1750702092,12984.33885257999,28.367742989998078,53371.09993248 2025-06-23,18:08:14.000,174,10997053,14445,0,1750702093,12984.271489479994,28.33954647000064,53371.0021128 2025-06-23,18:08:15.000,174,10996962,14565,0,1750702094,12984.210862689994,28.38889038000343,53370.946215840006 2025-06-23,18:08:16.000,174,10996869,14605,0,1750702095,12984.143499589998,28.438234289998945,53370.93922872001 2025-06-23,18:08:17.000,174,10997060,14645,0,1750702096,12983.981828149997,28.466430810003658,53370.876344640004 2025-06-23,18:08:18.000,174,10996937,14685,0,1750702097,12984.069400179993,28.466430810003658,53370.80647344 2025-06-23,18:08:19.000,174,10996949,14605,0,1750702098,12984.123290659998,28.487578200001735,53370.897306000006 2025-06-23,18:08:20.000,174,10997029,14405,0,1750702099,12984.076136489988,28.318399080002564,53370.89031888001 2025-06-23,18:08:21.000,174,10996912,14565,0,1750702100,12983.988564459993,28.52987297999789,53370.85538328 2025-06-23,18:08:22.000,174,10997061,14685,0,1750702101,12984.103081729998,28.536922110004525,53370.82044768001 2025-06-23,18:08:23.000,174,10996982,14365,0,1750702102,12984.069400179993,28.4593816800043,53370.757563600004 2025-06-23,18:08:24.000,174,10997009,14565,0,1750702103,12984.116554349988,28.607413409998117,53371.064996880006 2025-06-23,18:08:25.000,174,10997208,14405,0,1750702104,12983.934673980002,28.501676460000454,53370.876344640004 2025-06-23,18:08:26.000,174,10996713,14485,0,1750702105,12983.961619219997,28.473479940003017,53370.93922872001 2025-06-23,18:08:27.000,174,10996938,14365,0,1750702106,12984.022246009998,28.318399080002564,53370.91128024 2025-06-23,18:08:28.000,174,10996960,14405,0,1750702107,12983.948146599992,28.487578200001735,53370.90429312 2025-06-23,18:08:29.000,174,10996960,14565,0,1750702108,12983.921201359997,28.417086900000868,53370.925254480004 2025-06-23,18:08:30.000,174,10997017,14645,0,1750702109,12983.954882910002,28.381841250004072,53370.98115144 2025-06-23,18:08:31.000,174,10996950,14565,0,1750702110,12983.975091840002,28.38889038000343,53370.925254480004 2025-06-23,18:08:32.000,174,10997040,14525,0,1750702111,12984.002037079998,28.36069385999872,53370.876344640004 2025-06-23,18:08:33.000,174,10997032,14405,0,1750702112,12984.069400179993,28.254956910001056,53370.88333176 2025-06-23,18:08:34.000,174,10997024,14565,0,1750702113,12984.015509700002,28.16331822000211,53370.96717720001 2025-06-23,18:08:35.000,174,10996867,14645,0,1750702114,12984.028982319993,28.23380952000298,53370.925254480004 2025-06-23,18:08:36.000,174,10996832,14285,0,1750702115,12984.015509700002,28.135121700004674,53371.12788096 2025-06-23,18:08:37.000,174,10996953,14245,0,1750702116,12984.109818039993,28.057581270004448,53370.946215840006 2025-06-23,18:08:38.000,174,10997002,14365,0,1750702117,12984.156972209988,28.2126621300049,53371.14884232 2025-06-23,18:08:39.000,174,10997055,14525,0,1750702118,12984.156972209988,27.95184431999951,53370.97416432 2025-06-23,18:08:40.000,174,10997460,14205,0,1750702119,12984.143499589998,27.93069693000143,53371.071984 2025-06-23,18:08:41.000,174,10997173,14205,0,1750702120,12984.123290659998,27.747419550003542,53370.98813856001 2025-06-23,18:08:42.000,174,10997094,14405,0,1750702121,12984.204126379998,27.867254759999923,53371.05102264 2025-06-23,18:08:43.000,174,10997353,14485,0,1750702122,12984.170444829993,27.796763459999056,53371.05800976001 2025-06-23,18:08:44.000,174,10996890,14365,0,1750702123,12984.204126379998,27.676928250002675,53371.02307416 2025-06-23,18:08:45.000,174,10996906,14325,0,1750702124,12984.237807929989,27.59938782000245,53371.08595824001 2025-06-23,18:08:46.000,174,10996680,14365,0,1750702125,12984.278225789989,27.500700000004144,53371.19076504 2025-06-23,18:08:47.000,174,10997024,14525,0,1750702126,12984.42642461,27.557093039999017,53371.1767908 2025-06-23,18:08:48.000,174,10997027,14325,0,1750702127,12984.493787709995,27.500700000004144,53371.19775216 2025-06-23,18:08:49.000,174,10996936,14405,0,1750702128,12984.594832359995,27.557093039999017,53371.232687760006 2025-06-23,18:08:50.000,174,10997045,14205,0,1750702129,12984.68240438999,27.472503479999432,53371.26762336 2025-06-23,18:08:51.000,174,10997016,14365,0,1750702130,12984.81039428,27.437257830002636,53371.35146880001 2025-06-23,18:08:52.000,174,10996899,14605,0,1750702131,12984.924911549992,27.430208700003277,53371.379417280004 2025-06-23,18:08:53.000,174,10997014,14325,0,1750702132,12984.958593099997,27.48660173999815,53371.27461048001 2025-06-23,18:08:54.000,174,10996805,14445,0,1750702133,12985.066374059992,27.514798260002863,53371.35845592 2025-06-23,18:08:55.000,174,10996905,14365,0,1750702134,12985.120264539997,27.451356090001354,53371.47723696 2025-06-23,18:08:56.000,174,10996952,14365,0,1750702135,12985.228045499993,27.507749130003504,53371.379417280004 2025-06-23,18:08:57.000,174,10996935,14325,0,1750702136,12985.349299079993,27.47955260999879,53371.42134000001 2025-06-23,18:08:58.000,174,10996919,14445,0,1750702137,12985.430134799994,27.5429947800003,53371.54012104001 2025-06-23,18:08:59.000,174,10996837,14605,0,1750702138,12985.585069929999,27.58528956000373,53371.39339152001 2025-06-23,18:09:00.000,174,10996854,14485,0,1750702139,12985.652433029994,27.641682599998603,53371.58204376 2025-06-23,18:09:01.000,174,10997010,14285,0,1750702140,12985.672641959995,27.740370420004183,53371.735760400006 2025-06-23,18:09:02.000,174,10996995,14325,0,1750702141,12985.793895539995,27.662829990003956,53371.58204376 2025-06-23,18:09:03.000,174,10997087,14365,0,1750702142,12985.94209435999,27.683977380002034,53371.77768312001 2025-06-23,18:09:04.000,174,10996915,14405,0,1750702143,12985.94209435999,27.7544686800029,53371.784670240006 2025-06-23,18:09:05.000,174,10997093,14325,0,1750702144,12986.02966639,27.796763459999056,53371.85454144001 2025-06-23,18:09:06.000,174,10997312,14485,0,1750702145,12986.083556869991,27.874303889999283,53371.72877328001 2025-06-23,18:09:07.000,174,10996918,14445,0,1750702146,12986.265437239992,27.70512477000011,53371.84755432 2025-06-23,18:09:08.000,174,10997212,14365,0,1750702147,12986.043139009991,27.683977380002034,53371.79864448 2025-06-23,18:09:09.000,174,10996891,14485,0,1750702148,12986.305855099992,27.676928250002675,53371.88947704 2025-06-23,18:09:10.000,174,10996856,14405,0,1750702149,12986.191337830001,27.58528956000373,53372.050180800004 2025-06-23,18:09:11.000,174,10996767,14485,0,1750702150,12986.184601519992,27.860205630000564,53371.98729672 2025-06-23,18:09:12.000,174,10996960,14165,0,1750702151,12986.110502110001,27.93069693000143,53371.97332248001 2025-06-23,18:09:13.000,174,10997145,14205,0,1750702152,12986.04987532,27.655780860004597,53371.97332248001 2025-06-23,18:09:14.000,174,10996898,14405,0,1750702153,12985.9690396,27.662829990003956,53372.120052000006 2025-06-23,18:09:15.000,174,10997035,14445,0,1750702154,12985.98924853,27.662829990003956,53372.050180800004 2025-06-23,18:09:16.000,174,10996939,14805,0,1750702155,12985.92188542999,27.698075640000752,53372.00825808 2025-06-23,18:09:17.000,174,10997050,14565,0,1750702156,12986.056611629996,27.76151781000226,53372.1549876 2025-06-23,18:09:18.000,174,10996871,14485,0,1750702157,12985.94209435999,27.747419550003542,53371.98729672 2025-06-23,18:09:19.000,174,10996973,14645,0,1750702158,12986.016193769996,27.82495998000377,53372.02223232001 2025-06-23,18:09:20.000,174,10996871,14645,0,1750702159,12986.016193769996,27.71922302999883,53372.04319368001 2025-06-23,18:09:21.000,174,10996864,14725,0,1750702160,12986.00945746,27.782665200000338,53372.099090640004 2025-06-23,18:09:22.000,174,10996818,14445,0,1750702161,12986.043139009991,27.796763459999056,53372.071142160006 2025-06-23,18:09:23.000,174,10996916,14525,0,1750702162,12986.117238419996,27.81791085000441,53372.09210352001 2025-06-23,18:09:24.000,174,10997009,14605,0,1750702163,12986.157656279996,27.81791085000441,53372.13402624 2025-06-23,18:09:25.000,174,10996875,14445,0,1750702164,12986.258700929997,27.796763459999056,53372.11306488001 2025-06-23,18:09:26.000,174,10996942,14325,0,1750702165,12986.285646169992,27.888402149998,53372.18293608 2025-06-23,18:09:27.000,174,10996936,14445,0,1750702166,12986.353009270002,27.839058240002487,53372.02921944 2025-06-23,18:09:28.000,174,10996786,14445,0,1750702167,12986.521417019998,27.895451280004636,53372.14101336001 2025-06-23,18:09:29.000,174,10997016,14565,0,1750702168,12986.669615839994,27.796763459999056,53372.23184592001 2025-06-23,18:09:30.000,174,10997001,14405,0,1750702169,12986.716770009989,27.839058240002487,53372.1549876 2025-06-23,18:09:31.000,174,10997251,14205,0,1750702170,12986.743715249999,27.627584339999885,53372.217871680004 2025-06-23,18:09:32.000,174,10996574,14485,0,1750702171,12986.94580455,27.740370420004183,53372.32966560001 2025-06-23,18:09:33.000,174,10997314,14365,0,1750702172,12987.10073967999,27.59233869000309,53372.30870424001 2025-06-23,18:09:34.000,174,10997136,14325,0,1750702173,12987.0468492,27.500700000004144,53372.238833040006 2025-06-23,18:09:35.000,174,10996872,14205,0,1750702174,12987.22872957,27.423159570003918,53372.51133072 2025-06-23,18:09:36.000,174,10996899,14445,0,1750702175,12987.302828979991,27.12004698000237,53372.44145952 2025-06-23,18:09:37.000,174,10996919,14405,0,1750702176,12987.424082559992,27.261029580004106,53372.51133072 2025-06-23,18:09:38.000,174,10996566,14405,0,1750702177,12987.430818870002,27.17644002000452,53372.553253440004 2025-06-23,18:09:39.000,174,10997045,14365,0,1750702178,12987.612699240002,26.809885260001465,53372.602163280004 2025-06-23,18:09:40.000,174,10996896,14165,0,1750702179,12987.498181969997,26.809885260001465,53372.769854160004 2025-06-23,18:09:41.000,174,10996904,14325,0,1750702180,12987.666589719993,26.929720469997847,53372.51133072 2025-06-23,18:09:42.000,174,10996804,14485,0,1750702181,12987.653117100002,26.823983520000183,53372.69998296 2025-06-23,18:09:43.000,174,10996872,14285,0,1750702182,12987.781106989998,26.55611658000271,53372.7488928 2025-06-23,18:09:44.000,174,10996889,14325,0,1750702183,12987.821524849998,26.527920059997996,53372.741905680006 2025-06-23,18:09:45.000,174,10997022,14485,0,1750702184,12987.511654590002,26.570214840001427,53372.818764 2025-06-23,18:09:46.000,174,10997067,14405,0,1750702185,12987.585753999992,26.386937460003537,53372.839725360005 2025-06-23,18:09:47.000,174,10997301,14325,0,1750702186,12987.504918279992,26.217758340004366,53372.7488928 2025-06-23,18:09:48.000,174,10996977,14245,0,1750702187,12987.491445660002,26.26710224999988,53372.937545040004 2025-06-23,18:09:49.000,174,10997014,14205,0,1750702188,12987.612699240002,26.196610949999013,53372.84671248 2025-06-23,18:09:50.000,174,10996924,14325,0,1750702189,12987.484709349992,26.14021791000414,53372.83273824001 2025-06-23,18:09:51.000,174,10996991,14245,0,1750702190,12987.329774220001,26.26710224999988,53372.75587992 2025-06-23,18:09:52.000,174,10997109,14165,0,1750702191,12987.262411119991,25.87235096999939,53372.83273824001 2025-06-23,18:09:53.000,174,10996922,14205,0,1750702192,12987.356719459996,26.154316170002858,53372.79780264 2025-06-23,18:09:54.000,174,10996981,14325,0,1750702193,12987.424082559992,25.928744010001537,53372.59517616001 2025-06-23,18:09:55.000,174,10997180,14365,0,1750702194,12987.154630159996,26.238905730002443,53372.94453216 2025-06-23,18:09:56.000,174,10996858,14445,0,1750702195,12987.363455769992,26.119070519998786,53372.91658368 2025-06-23,18:09:57.000,174,10997120,14325,0,1750702196,12987.336510529996,26.04153008999856,53372.98645488 2025-06-23,18:09:58.000,174,10997146,14525,0,1750702197,12987.323037909991,25.928744010001537,53372.86068672001 2025-06-23,18:09:59.000,174,10997148,14405,0,1750702198,12987.336510529996,26.062677480003913,53372.6091504 2025-06-23,18:10:00.000,174,10996800,14685,0,1750702199,12987.275883739996,26.020382700000482,53372.7488928 2025-06-23,18:10:01.000,174,10996903,14565,0,1750702200,12987.343246839991,26.055628350004554,53372.86767384 2025-06-23,18:10:02.000,174,10996988,14525,0,1750702201,12987.403873629992,26.104972260000068,53372.75587992 2025-06-23,18:10:03.000,174,10996929,14605,0,1750702202,12987.410609940001,26.112021389999427,53372.790815520006 2025-06-23,18:10:04.000,174,10997029,14525,0,1750702203,12987.491445660002,26.119070519998786,53372.82575112 2025-06-23,18:10:05.000,174,10996964,14525,0,1750702204,12987.451027800002,26.21070920999773,53372.83273824001 2025-06-23,18:10:06.000,174,10996920,14365,0,1750702205,12987.531863520002,26.281200509998598,53372.769854160004 2025-06-23,18:10:07.000,174,10996942,14805,0,1750702206,12987.579017689997,26.30939703000331,53372.86767384 2025-06-23,18:10:08.000,174,10997153,14725,0,1750702207,12987.525127209992,26.358740939998825,53372.839725360005 2025-06-23,18:10:09.000,174,10996909,14485,0,1750702208,12987.471236730002,26.49972354000056,53372.72793144 2025-06-23,18:10:10.000,174,10997021,14445,0,1750702209,12987.491445660002,26.55611658000271,53372.672034480005 2025-06-23,18:10:11.000,174,10996872,14445,0,1750702210,12987.451027800002,26.66890265999973,53372.71395720001 2025-06-23,18:10:12.000,174,10997077,14645,0,1750702211,12987.424082559992,26.788737870003388,53372.68600872 2025-06-23,18:10:13.000,174,10996608,14405,0,1750702212,12987.309565290001,26.91562220999913,53372.790815520006 2025-06-23,18:10:14.000,174,10996903,14445,0,1750702213,12987.336510529996,26.8380817799989,53372.6790216 2025-06-23,18:10:15.000,174,10996714,14205,0,1750702214,12987.309565290001,26.802836130002106,53372.75587992 2025-06-23,18:10:16.000,174,10997012,14205,0,1750702215,12987.08053074999,27.035457420002786,53372.61613752001 2025-06-23,18:10:17.000,174,10997128,14565,0,1750702216,12987.01990395999,27.169390889997885,53372.65107312 2025-06-23,18:10:18.000,174,10996824,14445,0,1750702217,12986.95927716999,27.197587410002598,53372.52530496001 2025-06-23,18:10:19.000,174,10996960,14525,0,1750702218,12986.94580455,27.324471749998338,53372.44145952 2025-06-23,18:10:20.000,174,10996927,14165,0,1750702219,12986.79760572999,27.394963049999205,53372.59517616001 2025-06-23,18:10:21.000,174,10996987,14405,0,1750702220,12986.770660489994,27.521847390002222,53372.5392792 2025-06-23,18:10:22.000,174,10996963,14325,0,1750702221,12986.91885930999,27.47955260999879,53372.35761408001 2025-06-23,18:10:23.000,174,10996969,14445,0,1750702222,12986.750451559994,27.648731729997962,53372.42049816 2025-06-23,18:10:24.000,174,10997170,14405,0,1750702223,12986.85823251999,27.53594565000094,53372.469408 2025-06-23,18:10:25.000,174,10996871,14485,0,1750702224,12986.575307499988,27.5429947800003,53372.30171712 2025-06-23,18:10:26.000,174,10997141,14365,0,1750702225,12986.790869419994,27.98708997000358,53372.39254968 2025-06-23,18:10:27.000,174,10996781,14285,0,1750702226,12986.92559562,27.683977380002034,53372.21088456001 2025-06-23,18:10:28.000,174,10997221,14165,0,1750702227,12986.99969502999,28.106925179999962,53372.47639512001 2025-06-23,18:10:29.000,174,10997288,14325,0,1750702228,12986.93906823999,27.88135301999864,53372.32267848 2025-06-23,18:10:30.000,174,10996698,14605,0,1750702229,12987.10073967999,27.972991710004862,53372.49036936 2025-06-23,18:10:31.000,174,10996937,14365,0,1750702230,12986.95927716999,28.198563869998907,53372.23184592001 2025-06-23,18:10:32.000,174,10997195,14205,0,1750702231,12987.094003369995,28.071679530003166,53372.406523920006 2025-06-23,18:10:33.000,174,10996939,14245,0,1750702232,12987.262411119991,28.3465956,53372.44145952 2025-06-23,18:10:34.000,174,10996616,14445,0,1750702233,12987.275883739996,27.99413910000294,53372.385562560004 2025-06-23,18:10:35.000,174,10996887,14565,0,1750702234,12987.201784329991,27.916598670002713,53372.51133072 2025-06-23,18:10:36.000,174,10997346,14285,0,1750702235,12987.2489385,28.240858650002338,53372.56722768001 2025-06-23,18:10:37.000,174,10997179,14445,0,1750702236,12987.309565290001,28.17741648000083,53372.51133072 2025-06-23,18:10:38.000,174,10997138,14445,0,1750702237,12987.296092669996,27.98004084000422,53372.48338224 2025-06-23,18:10:39.000,174,10997115,14645,0,1750702238,12987.262411119991,27.909549540003354,53372.48338224 2025-06-23,18:10:40.000,174,10996922,14365,0,1750702239,12987.16810278,27.82495998000377,53372.469408 2025-06-23,18:10:41.000,174,10996961,14445,0,1750702240,12987.18831171,28.0011882300023,53372.455433760006 2025-06-23,18:10:42.000,174,10997122,14485,0,1750702241,12987.08726706,27.88135301999864,53372.574214800006 2025-06-23,18:10:43.000,174,10996947,14485,0,1750702242,12986.96601348,27.839058240002487,53372.46242088 2025-06-23,18:10:44.000,174,10996748,14605,0,1750702243,12986.92559562,27.810861719997774,53372.48338224 2025-06-23,18:10:45.000,174,10996938,14365,0,1750702244,12986.932331929995,27.796763459999056,53372.46242088 2025-06-23,18:10:46.000,174,10996748,14485,0,1750702245,12986.88517776,27.676928250002675,53372.19691032 2025-06-23,18:10:47.000,174,10996699,14405,0,1750702246,12986.676352149989,27.564142169998377,53372.48338224 2025-06-23,18:10:48.000,174,10996978,14285,0,1750702247,12986.588780119993,27.627584339999885,53372.35062696 2025-06-23,18:10:49.000,174,10996762,14405,0,1750702248,12986.420372369997,27.57824043000437,53372.469408 2025-06-23,18:10:50.000,174,10997303,14405,0,1750702249,12986.528153329993,27.733321290004824,53372.48338224 2025-06-23,18:10:51.000,174,10997006,14445,0,1750702250,12986.400163439997,27.648731729997962,53372.1549876 2025-06-23,18:10:52.000,174,10996929,14205,0,1750702251,12986.258700929997,27.564142169998377,53372.30870424001 2025-06-23,18:10:53.000,174,10996853,14325,0,1750702252,12986.272173550002,27.557093039999017,53372.336652720005 2025-06-23,18:10:54.000,174,10996992,14445,0,1750702253,12986.218283069997,27.521847390002222,53372.1549876 2025-06-23,18:10:55.000,174,10996941,14365,0,1750702254,12986.218283069997,27.48660173999815,53372.23184592001 2025-06-23,18:10:56.000,174,10996965,14525,0,1750702255,12986.204810449992,27.564142169998377,53372.14101336001 2025-06-23,18:10:57.000,174,10997120,14565,0,1750702256,12986.184601519992,27.430208700003277,53372.1549876 2025-06-23,18:10:58.000,174,10997012,14605,0,1750702257,12986.117238419996,27.338570010004332,53372.266781520004 2025-06-23,18:10:59.000,174,10996959,14685,0,1750702258,12986.110502110001,27.394963049999205,53372.16197472001 2025-06-23,18:11:00.000,174,10996940,14525,0,1750702259,12986.097029489996,27.268078710003465,53372.25280728 2025-06-23,18:11:01.000,174,10997030,14605,0,1750702260,12986.083556869991,27.225783930000034,53372.20389744 2025-06-23,18:11:02.000,174,10996971,14205,0,1750702261,12986.117238419996,27.056604810000863,53372.14800048 2025-06-23,18:11:03.000,174,10996904,14365,0,1750702262,12986.083556869991,26.93676960000448,53372.18992320001 2025-06-23,18:11:04.000,174,10996909,14325,0,1750702263,12986.103765799991,26.88742569000169,53372.099090640004 2025-06-23,18:11:05.000,174,10996977,14565,0,1750702264,12986.002721149991,26.795787000002747,53372.18992320001 2025-06-23,18:11:06.000,174,10996944,14325,0,1750702265,12986.02966639,26.654804400001012,53372.28075576001 2025-06-23,18:11:07.000,174,10996902,14125,0,1750702266,12986.02966639,26.527920059997996,53372.13402624 2025-06-23,18:11:08.000,174,10997188,14565,0,1750702267,12985.854522329995,26.365790069998184,53372.050180800004 2025-06-23,18:11:09.000,174,10996700,14605,0,1750702268,12986.00945746,26.1472670400035,53372.39254968 2025-06-23,18:11:10.000,174,10996976,14325,0,1750702269,12985.88146756999,26.189561819999653,53372.336652720005 2025-06-23,18:11:11.000,174,10996912,14565,0,1750702270,12985.854522329995,25.971038789997692,53372.28075576001 2025-06-23,18:11:12.000,174,10997121,14445,0,1750702271,12985.74000505999,26.013333570001123,53372.287742880006 2025-06-23,18:11:13.000,174,10996964,14205,0,1750702272,12985.652433029994,25.85120358000131,53372.28075576001 2025-06-23,18:11:14.000,174,10996944,14165,0,1750702273,12985.74000505999,25.85825271000067,53372.17594896 2025-06-23,18:11:15.000,174,10996958,14165,0,1750702274,12985.62548779,25.50579621000361,53372.1549876 2025-06-23,18:11:16.000,174,10997250,14405,0,1750702275,12985.517706829989,25.533992730001046,53372.32966560001 2025-06-23,18:11:17.000,174,10997026,14485,0,1750702276,12985.814104469995,25.421206650004024,53372.17594896 2025-06-23,18:11:18.000,174,10996660,14125,0,1750702277,12985.457080039989,25.252027530004852,53372.42049816 2025-06-23,18:11:19.000,174,10996963,14445,0,1750702278,12985.430134799994,25.153339709999273,53372.17594896 2025-06-23,18:11:20.000,174,10996647,14365,0,1750702279,12985.531179449994,25.146290579999913,53372.53229208 2025-06-23,18:11:21.000,174,10997210,14365,0,1750702280,12985.571597309994,25.03350450000289,53372.455433760006 2025-06-23,18:11:22.000,174,10996759,14165,0,1750702281,12985.531179449994,24.906620159999875,53372.47639512001 2025-06-23,18:11:23.000,174,10996954,14565,0,1750702282,12985.564860999999,24.81498147000093,53372.53229208 2025-06-23,18:11:24.000,174,10996996,14525,0,1750702283,12985.57833361999,24.688097129997914,53372.56722768001 2025-06-23,18:11:25.000,174,10996923,14405,0,1750702284,12985.61875147999,24.652851480001118,53372.623124640006 2025-06-23,18:11:26.000,174,10996950,14325,0,1750702285,12985.66590565,24.568261920001532,53372.73491856001 2025-06-23,18:11:27.000,174,10997044,14445,0,1750702286,12985.74674137,24.384984540003643,53372.70697008 2025-06-23,18:11:28.000,174,10996962,14485,0,1750702287,12985.78042291999,24.342689760000212,53372.769854160004 2025-06-23,18:11:29.000,174,10996871,14725,0,1750702288,12985.915149119995,24.1805597700004,53372.79780264 2025-06-23,18:11:30.000,174,10996938,14765,0,1750702289,12986.043139009991,24.05367543000466,53372.888635200005 2025-06-23,18:11:31.000,174,10996970,14405,0,1750702290,12986.157656279996,23.983184130003792,53373.02139048 2025-06-23,18:11:32.000,174,10996953,14565,0,1750702291,12986.225019379992,23.863348920000135,53372.98645488 2025-06-23,18:11:33.000,174,10996922,14725,0,1750702292,12986.326064029992,23.919741960002284,53373.08427456 2025-06-23,18:11:34.000,174,10996991,14485,0,1750702293,12986.433844990002,23.806955879997986,53373.0633132 2025-06-23,18:11:35.000,174,10996948,14685,0,1750702294,12986.467526539993,23.71531718999904,53373.175107120005 2025-06-23,18:11:36.000,174,10997061,14765,0,1750702295,12986.676352149989,23.7223663199984,53373.2030556 2025-06-23,18:11:37.000,174,10996812,14645,0,1750702296,12986.649406909994,23.65187502000481,53373.25895256 2025-06-23,18:11:38.000,174,10996942,14685,0,1750702297,12986.763924179999,23.58138372000394,53373.4476048 2025-06-23,18:11:39.000,174,10996987,14485,0,1750702298,12986.871705139994,23.503843290003715,53373.50350176001 2025-06-23,18:11:40.000,174,10997006,14485,0,1750702299,12986.851496209994,23.517941550002433,53373.57337296001 2025-06-23,18:11:41.000,174,10996899,14725,0,1750702300,12986.93906823999,23.53908894000051,53373.5873472 2025-06-23,18:11:42.000,174,10996997,14645,0,1750702301,12987.01990395999,23.630727629999456,53373.57337296001 2025-06-23,18:11:43.000,174,10996923,14245,0,1750702302,12986.972749789995,23.524990680001792,53373.69914112001 2025-06-23,18:11:44.000,174,10997001,14565,0,1750702303,12987.00643134,23.644825889998174,53373.580360080006 2025-06-23,18:11:45.000,174,10997090,14645,0,1750702304,12986.952540859995,23.609580240001378,53373.66420552 2025-06-23,18:11:46.000,174,10997337,14445,0,1750702305,12987.00643134,23.82105414000398,53373.75503808 2025-06-23,18:11:47.000,174,10996903,14485,0,1750702306,12986.95927716999,23.701218930000323,53373.78997368001 2025-06-23,18:11:48.000,174,10996915,14485,0,1750702307,12986.912122999995,23.72941544999776,53373.75503808 2025-06-23,18:11:49.000,174,10996843,14365,0,1750702308,12986.871705139994,23.891545440004847,53373.78298656 2025-06-23,18:11:50.000,174,10997065,14445,0,1750702309,12986.91885930999,23.912692830002925,53373.73407672 2025-06-23,18:11:51.000,174,10996796,14565,0,1750702310,12986.831287279994,23.933840220001002,53373.7620252 2025-06-23,18:11:52.000,174,10997041,14525,0,1750702311,12986.696561079989,23.877447179998853,53373.74805096001 2025-06-23,18:11:53.000,174,10996991,14365,0,1750702312,12986.81781465999,23.94088935000036,53373.796960800006 2025-06-23,18:11:54.000,174,10997053,14645,0,1750702313,12986.851496209994,24.032528039999306,53373.775999440004 2025-06-23,18:11:55.000,174,10996941,14645,0,1750702314,12986.689824769994,24.1805597700004,53373.78298656 2025-06-23,18:11:56.000,174,10996988,14525,0,1750702315,12986.635934289989,24.16646151000168,53373.78298656 2025-06-23,18:11:57.000,174,10996994,14685,0,1750702316,12986.683088459999,24.272198459999345,53373.629269920006 2025-06-23,18:11:58.000,174,10997030,14525,0,1750702317,12986.696561079989,24.434328449999157,53373.74805096001 2025-06-23,18:11:59.000,174,10996755,14285,0,1750702318,12986.427108679993,24.610556699997687,53373.53145024001 2025-06-23,18:12:00.000,174,10997034,14645,0,1750702319,12986.467526539993,24.547114530003455,53373.57337296001 2025-06-23,18:12:01.000,174,10996831,14325,0,1750702320,12986.460790229998,24.533016270004737,53373.440617680004 2025-06-23,18:12:02.000,174,10997030,14605,0,1750702321,12986.467526539993,24.82907972999965,53373.23799120001 2025-06-23,18:12:03.000,174,10997060,14325,0,1750702322,12986.359745579997,24.547114530003455,53373.30087528 2025-06-23,18:12:04.000,174,10996965,14405,0,1750702323,12986.353009270002,24.885472770001797,53373.35677224 2025-06-23,18:12:05.000,174,10996816,14405,0,1750702324,12986.305855099992,25.04760276000161,53373.23799120001 2025-06-23,18:12:06.000,174,10997069,14405,0,1750702325,12986.366481889992,25.132192320001195,53373.31484952001 2025-06-23,18:12:07.000,174,10996852,14525,0,1750702326,12986.292382480002,25.28022405000229,53373.28690104001 2025-06-23,18:12:08.000,174,10996921,14845,0,1750702327,12986.191337830001,25.22383101000014,53373.19606848001 2025-06-23,18:12:09.000,174,10996931,14565,0,1750702328,12986.157656279996,25.322518829998444,53373.077287440006 2025-06-23,18:12:10.000,174,10997031,14645,0,1750702329,12986.157656279996,25.40710838999803,53373.01440336 2025-06-23,18:12:11.000,174,10996946,14605,0,1750702330,12986.164392589992,25.371862740001234,53372.93055792001 2025-06-23,18:12:12.000,174,10996956,14645,0,1750702331,12986.204810449992,25.39301012999931,53372.86068672001 2025-06-23,18:12:13.000,174,10996907,14845,0,1750702332,12986.211546760002,25.428255780003383,53372.95151928001 2025-06-23,18:12:14.000,174,10996928,14605,0,1750702333,12986.312591410002,25.45645230000082,53372.77684128 2025-06-23,18:12:15.000,174,10997085,14325,0,1750702334,12986.312591410002,25.49169795000489,53372.71395720001 2025-06-23,18:12:16.000,174,10996930,14445,0,1750702335,12986.386690819993,25.4423540400021,53372.7488928 2025-06-23,18:12:17.000,174,10997090,14805,0,1750702336,12986.393427130002,25.357764480002515,53372.720944320004 2025-06-23,18:12:18.000,174,10997149,14525,0,1750702337,12986.420372369997,25.287273180001648,53372.71395720001 2025-06-23,18:12:19.000,174,10997071,14445,0,1750702338,12986.507944399993,25.385960999999952,53372.602163280004 2025-06-23,18:12:20.000,174,10996970,14365,0,1750702339,12986.528153329993,25.237929269998858,53372.672034480005 2025-06-23,18:12:21.000,174,10996954,14645,0,1750702340,12986.561834879998,25.28022405000229,53372.602163280004 2025-06-23,18:12:22.000,174,10996866,14165,0,1750702341,12986.615725359989,25.132192320001195,53372.602163280004 2025-06-23,18:12:23.000,174,10996908,14405,0,1750702342,12986.635934289989,25.05465189000097,53372.406523920006 2025-06-23,18:12:24.000,174,10996950,14165,0,1750702343,12986.689824769994,24.977111460000742,53372.54626632001 2025-06-23,18:12:25.000,174,10996959,14285,0,1750702344,12986.696561079989,24.920718419998593,53372.47639512001 2025-06-23,18:12:26.000,174,10997042,14245,0,1750702345,12986.804342039999,24.941865810003947,53372.469408 2025-06-23,18:12:27.000,174,10997078,14365,0,1750702346,12986.743715249999,24.80793234000157,53372.54626632001 2025-06-23,18:12:28.000,174,10997018,14365,0,1750702347,12986.723506319999,24.751539299999422,53372.51831784 2025-06-23,18:12:29.000,174,10996973,14405,0,1750702348,12986.703297389999,24.666949739999836,53372.65107312 2025-06-23,18:12:30.000,174,10996991,14565,0,1750702349,12986.730242629994,24.666949739999836,53372.602163280004 2025-06-23,18:12:31.000,174,10996694,14365,0,1750702350,12986.790869419994,24.45547584000451,53372.65806024 2025-06-23,18:12:32.000,174,10996672,14485,0,1750702351,12986.811078349994,24.377935410004284,53372.56722768001 2025-06-23,18:12:33.000,174,10996973,14485,0,1750702352,12987.02664027,24.57531105000089,53372.73491856001 2025-06-23,18:12:34.000,174,10996936,14325,0,1750702353,12986.676352149989,24.18760889999976,53372.741905680006 2025-06-23,18:12:35.000,174,10997079,14365,0,1750702354,12986.683088459999,24.392033670003002,53372.81177688001 2025-06-23,18:12:36.000,174,10997062,14405,0,1750702355,12986.736978939989,24.208756289997837,53372.769854160004 2025-06-23,18:12:37.000,174,10996737,14365,0,1750702356,12986.635934289989,24.208756289997837,53372.79780264 2025-06-23,18:12:38.000,174,10996791,14485,0,1750702357,12986.480999159998,24.103019340000174,53372.76286704001 2025-06-23,18:12:39.000,174,10996915,14565,0,1750702358,12986.373218200002,24.103019340000174,53372.937545040004 2025-06-23,18:12:40.000,174,10997022,14725,0,1750702359,12986.312591410002,23.96203673999844,53372.84671248 2025-06-23,18:12:41.000,174,10996761,14445,0,1750702360,12986.251964620002,24.018429780000588,53372.89562232 2025-06-23,18:12:42.000,174,10997028,14485,0,1750702361,12986.043139009991,24.00433152000187,53372.83273824001 2025-06-23,18:12:43.000,174,10996922,14565,0,1750702362,12986.056611629996,23.96203673999844,53372.909596560006 2025-06-23,18:12:44.000,174,10996725,14245,0,1750702363,12985.88146756999,23.976135000004433,53372.83273824001 2025-06-23,18:12:45.000,174,10996993,14365,0,1750702364,12985.7669503,23.933840220001002,53372.82575112 2025-06-23,18:12:46.000,174,10996947,14405,0,1750702365,12985.632224099994,23.976135000004433,53372.86068672001 2025-06-23,18:12:47.000,174,10996964,14365,0,1750702366,12985.504234209999,24.025478909999947,53372.79780264 2025-06-23,18:12:48.000,174,10996935,14325,0,1750702367,12985.389716939993,24.05367543000466,53372.89562232 2025-06-23,18:12:49.000,174,10996970,14365,0,1750702368,12985.281935979998,23.94793847999972,53372.741905680006 2025-06-23,18:12:50.000,174,10996949,14525,0,1750702369,12985.214572880002,24.081871950002096,53372.69299584001 2025-06-23,18:12:51.000,174,10997002,14365,0,1750702370,12985.025956199992,24.103019340000174,53372.69998296 2025-06-23,18:12:52.000,174,10997023,14645,0,1750702371,12984.972065720001,24.032528039999306,53372.68600872 2025-06-23,18:12:53.000,174,10996948,14565,0,1750702372,12984.871021070001,24.12416672999825,53372.6091504 2025-06-23,18:12:54.000,174,10997124,14325,0,1750702373,12984.844075829991,24.19465802999912,53372.672034480005 2025-06-23,18:12:55.000,174,10996980,14565,0,1750702374,12984.891230000001,24.22990368000319,53372.602163280004 2025-06-23,18:12:56.000,174,10996882,14405,0,1750702375,12984.796921659996,24.201707159998477,53372.58120192 2025-06-23,18:12:57.000,174,10997067,14525,0,1750702376,12984.871021070001,24.152363250002963,53372.52530496001 2025-06-23,18:12:58.000,174,10997113,14565,0,1750702377,12984.796921659996,24.18760889999976,53372.51831784 2025-06-23,18:12:59.000,174,10996920,14165,0,1750702378,12984.776712729996,24.1805597700004,53372.51831784 2025-06-23,18:13:00.000,174,10996928,14485,0,1750702379,12984.796921659996,24.131215860004886,53372.47639512001 2025-06-23,18:13:01.000,174,10996857,14565,0,1750702380,12984.716085939996,24.201707159998477,53372.406523920006 2025-06-23,18:13:02.000,174,10997033,14325,0,1750702381,12984.850812140001,24.23695281000255,53372.32267848 2025-06-23,18:13:03.000,174,10996922,14645,0,1750702382,12984.857548449996,24.265149329999986,53372.32267848 2025-06-23,18:13:04.000,174,10997064,14605,0,1750702383,12984.803657969991,24.427279319999798,53372.287742880006 2025-06-23,18:13:05.000,174,10996981,14645,0,1750702384,12984.803657969991,24.307444110003416,53372.30870424001 2025-06-23,18:13:06.000,174,10997071,14285,0,1750702385,12984.850812140001,24.272198459999345,53372.29473 2025-06-23,18:13:07.000,174,10996911,14325,0,1750702386,12984.695877009995,24.41318106000108,53372.27376864 2025-06-23,18:13:08.000,174,10996920,14645,0,1750702387,12984.72282224999,24.511868879999383,53372.217871680004 2025-06-23,18:13:09.000,174,10996938,14485,0,1750702388,12984.695877009995,24.57531105000089,53372.21088456001 2025-06-23,18:13:10.000,174,10996853,14445,0,1750702389,12984.70934963,24.652851480001118,53372.10607776 2025-06-23,18:13:11.000,174,10996853,14485,0,1750702390,12984.62851391,24.75858842999878,53372.0851164 2025-06-23,18:13:12.000,174,10996927,14365,0,1750702391,12984.62177759999,24.800883210002212,53372.03620656 2025-06-23,18:13:13.000,174,10997023,14485,0,1750702392,12984.54767819,24.850227119997726,53372.00825808 2025-06-23,18:13:14.000,174,10996933,14565,0,1750702393,12984.46010615999,25.00530797999818,53372.06415504001 2025-06-23,18:13:15.000,174,10996974,14485,0,1750702394,12984.46010615999,25.111044930003118,53371.9104384 2025-06-23,18:13:16.000,174,10996839,14565,0,1750702395,12984.46684247,25.04760276000161,53372.05716792 2025-06-23,18:13:17.000,174,10996975,14645,0,1750702396,12984.31864364999,25.2308801399995,53371.931399760004 2025-06-23,18:13:18.000,174,10996905,14485,0,1750702397,12984.298434719989,25.40710838999803,53371.882489920004 2025-06-23,18:13:19.000,174,10996963,14485,0,1750702398,12984.325379959999,25.350715350003156,53371.931399760004 2025-06-23,18:13:20.000,174,10997135,14445,0,1750702399,12984.271489479994,25.39301012999931,53371.85454144001 2025-06-23,18:13:21.000,174,10997012,14725,0,1750702400,12984.258016859989,25.40710838999803,53371.833580080005 2025-06-23,18:13:22.000,174,10997130,14445,0,1750702401,12984.237807929989,25.4423540400021,53371.86851568 2025-06-23,18:13:23.000,174,10997146,14445,0,1750702402,12984.224335309998,25.322518829998444,53371.58903088001 2025-06-23,18:13:24.000,174,10996895,14565,0,1750702403,12984.190653759993,25.40005925999867,53371.763708880004 2025-06-23,18:13:25.000,174,10996880,14565,0,1750702404,12984.271489479994,25.4423540400021,53371.833580080005 2025-06-23,18:13:26.000,174,10997117,14365,0,1750702405,12984.197390069989,25.385960999999952,53371.9104384 2025-06-23,18:13:27.000,174,10997068,14325,0,1750702406,12984.264753169999,25.315469699999085,53371.95934824 2025-06-23,18:13:28.000,174,10996962,14325,0,1750702407,12984.31864364999,25.237929269998858,53371.98729672 2025-06-23,18:13:29.000,174,10997009,14485,0,1750702408,12984.197390069989,25.026455370003532,53371.952361120006 2025-06-23,18:13:30.000,174,10996967,14405,0,1750702409,12984.332116269994,25.146290579999913,53371.92441264001 2025-06-23,18:13:31.000,174,10997104,14285,0,1750702410,12984.372534129994,24.970062330001383,53371.91742552 2025-06-23,18:13:32.000,174,10996956,14525,0,1750702411,12984.345588889999,24.963013200002024,53372.16197472001 2025-06-23,18:13:33.000,174,10996907,14685,0,1750702412,12984.345588889999,24.673998869999195,53372.0851164 2025-06-23,18:13:34.000,174,10996878,14325,0,1750702413,12984.365797819999,24.69514626000455,53372.14101336001 2025-06-23,18:13:35.000,174,10996947,14485,0,1750702414,12984.35906150999,24.5259671399981,53372.050180800004 2025-06-23,18:13:36.000,174,10997049,14285,0,1750702415,12984.39947936999,24.617605830004322,53372.03620656 2025-06-23,18:13:37.000,174,10996973,14365,0,1750702416,12984.372534129994,24.392033670003002,53372.1549876 2025-06-23,18:13:38.000,174,10996925,14365,0,1750702417,12984.39947936999,24.293345850004698,53372.1549876 2025-06-23,18:13:39.000,174,10997079,14405,0,1750702418,12984.345588889999,24.42023019000044,53371.96633536 2025-06-23,18:13:40.000,174,10996846,14725,0,1750702419,12984.284962099999,24.335640630000853,53372.23184592001 2025-06-23,18:13:41.000,174,10996860,14645,0,1750702420,12984.190653759993,24.208756289997837,53372.0851164 2025-06-23,18:13:42.000,174,10996931,14325,0,1750702421,12984.116554349988,24.131215860004886,53372.17594896 2025-06-23,18:13:43.000,174,10996984,14405,0,1750702422,12984.156972209988,24.23695281000255,53372.120052000006 2025-06-23,18:13:44.000,174,10996937,14725,0,1750702423,12984.015509700002,24.22990368000319,53372.03620656 2025-06-23,18:13:45.000,174,10996954,14485,0,1750702424,12984.089609109993,24.36383714999829,53372.120052000006 2025-06-23,18:13:46.000,174,10997091,14565,0,1750702425,12983.847101949992,24.258100200000627,53372.03620656 2025-06-23,18:13:47.000,174,10997029,14325,0,1750702426,12983.860574569997,24.483672360001947,53371.95934824 2025-06-23,18:13:48.000,174,10997020,14445,0,1750702427,12983.934673980002,24.46252497000387,53371.97332248001 2025-06-23,18:13:49.000,174,10996886,14325,0,1750702428,12983.665221579991,24.730391910001345,53371.833580080005 2025-06-23,18:13:50.000,174,10997130,14405,0,1750702429,12983.651748960001,24.836128859999008,53371.931399760004 2025-06-23,18:13:51.000,174,10996961,14645,0,1750702430,12983.59112217,24.941865810003947,53371.85454144001 2025-06-23,18:13:52.000,174,10996897,14605,0,1750702431,12983.51028645,25.111044930003118,53371.81261872 2025-06-23,18:13:53.000,174,10997019,14685,0,1750702432,12983.44965966,25.322518829998444,53371.81960584 2025-06-23,18:13:54.000,174,10996989,14485,0,1750702433,12983.557440619996,25.44940317000146,53371.79165736 2025-06-23,18:13:55.000,174,10996893,14445,0,1750702434,12983.4092418,25.519894470002328,53371.69383768 2025-06-23,18:13:56.000,174,10997024,14565,0,1750702435,12983.36208762999,25.62563141999999,53371.60300512 2025-06-23,18:13:57.000,174,10997027,14485,0,1750702436,12983.46313227999,25.703171850000217,53371.64492784 2025-06-23,18:13:58.000,174,10996875,14565,0,1750702437,12983.38229655999,25.89349836000474,53371.7008248 2025-06-23,18:13:59.000,174,10996958,14525,0,1750702438,12983.314933459995,25.942842270000256,53371.6309536 2025-06-23,18:14:00.000,174,10997141,14445,0,1750702439,12983.38229655999,25.992186180003046,53371.547108160004 2025-06-23,18:14:01.000,174,10997040,14445,0,1750702440,12983.335142389995,26.104972260000068,53371.69383768 2025-06-23,18:14:02.000,174,10997103,14565,0,1750702441,12983.50355013999,26.069726610003272,53371.58903088001 2025-06-23,18:14:03.000,174,10996788,14525,0,1750702442,12983.537231689996,26.196610949999013,53371.58903088001 2025-06-23,18:14:04.000,174,10996844,14525,0,1750702443,12983.496813829996,26.26005312000052,53371.55409528 2025-06-23,18:14:05.000,174,10996924,14605,0,1750702444,12983.564176929991,26.20366007999837,53371.55409528 2025-06-23,18:14:06.000,174,10996776,14605,0,1750702445,12983.6113311,26.27415137999924,53371.62396648 2025-06-23,18:14:07.000,174,10996775,14485,0,1750702446,12983.638276339996,26.04857921999792,53371.63794072001 2025-06-23,18:14:08.000,174,10996823,14565,0,1750702447,12983.739320989996,25.985137050003686,53371.46326272 2025-06-23,18:14:09.000,174,10996879,14405,0,1750702448,12983.786475159992,26.069726610003272,53371.55409528 2025-06-23,18:14:10.000,174,10996957,14405,0,1750702449,12983.786475159992,25.84415445000195,53371.58204376 2025-06-23,18:14:11.000,174,10996691,14645,0,1750702450,12983.914465050002,25.90759662000346,53371.547108160004 2025-06-23,18:14:12.000,174,10996963,14645,0,1750702451,12983.988564459993,25.9005474900041,53371.53313392 2025-06-23,18:14:13.000,174,10996830,14685,0,1750702452,12983.941410289997,25.696122720000858,53371.47024984001 2025-06-23,18:14:14.000,174,10996927,14645,0,1750702453,12983.934673980002,25.80890879999788,53371.43531424 2025-06-23,18:14:15.000,174,10997008,14885,0,1750702454,12983.981828149997,25.597434900002554,53371.616979360006 2025-06-23,18:14:16.000,174,10996890,14565,0,1750702455,12984.096345419988,25.66792620000342,53371.70781192001 2025-06-23,18:14:17.000,174,10996952,14325,0,1750702456,12984.096345419988,25.611533160001272,53371.74274752 2025-06-23,18:14:18.000,174,10996920,14725,0,1750702457,12984.076136489988,25.67497533000278,53371.65191496 2025-06-23,18:14:19.000,174,10996954,14485,0,1750702458,12984.143499589998,25.590385770003195,53371.67986344 2025-06-23,18:14:20.000,174,10996840,14325,0,1750702459,12984.055927560003,25.548090989999764,53371.58903088001 2025-06-23,18:14:21.000,174,10997099,14525,0,1750702460,12983.995300770002,25.484648819998256,53371.63794072001 2025-06-23,18:14:22.000,174,10996890,14205,0,1750702461,12984.116554349988,25.49874708000425,53371.665889200005 2025-06-23,18:14:23.000,174,10997019,14525,0,1750702462,12984.082872799998,25.378911870000593,53371.74973464 2025-06-23,18:14:24.000,174,10996903,14525,0,1750702463,12984.082872799998,25.371862740001234,53371.80563160001 2025-06-23,18:14:25.000,174,10996854,14285,0,1750702464,12984.035718630003,25.45645230000082,53371.903451280006 2025-06-23,18:14:26.000,174,10996725,14445,0,1750702465,12983.968355529993,25.28022405000229,53371.547108160004 2025-06-23,18:14:27.000,174,10997042,14485,0,1750702466,12984.089609109993,25.181536230003985,53371.67986344 2025-06-23,18:14:28.000,174,10996798,14525,0,1750702467,12984.042454939998,24.955964070002665,53371.714799040004 2025-06-23,18:14:29.000,174,10997012,14285,0,1750702468,12983.988564459993,24.920718419998593,53371.784670240006 2025-06-23,18:14:30.000,174,10996782,14205,0,1750702469,12983.887519809992,24.913669289999234,53371.79165736 2025-06-23,18:14:31.000,174,10996883,14205,0,1750702470,12983.840365639997,24.58940930999961,53371.74973464 2025-06-23,18:14:32.000,174,10996846,14245,0,1750702471,12983.874047190002,24.483672360001947,53371.86152856 2025-06-23,18:14:33.000,174,10997048,14405,0,1750702472,12983.921201359997,24.286296719998063,53371.8405672 2025-06-23,18:14:34.000,174,10996928,14325,0,1750702473,12983.874047190002,24.18760889999976,53372.00825808 2025-06-23,18:14:35.000,174,10996991,14285,0,1750702474,12983.826893019992,23.96203673999844,53371.94537400001 2025-06-23,18:14:36.000,174,10996821,14445,0,1750702475,12983.806684089992,23.969085869997798,53371.9104384 2025-06-23,18:14:37.000,174,10997187,14365,0,1750702476,12983.907728739992,23.673022410002886,53371.9803096 2025-06-23,18:14:38.000,174,10997002,14725,0,1750702477,12983.900992429997,23.517941550002433,53372.11306488001 2025-06-23,18:14:39.000,174,10997199,14205,0,1750702478,12983.840365639997,23.53908894000051,53371.92441264001 2025-06-23,18:14:40.000,174,10996961,14485,0,1750702479,12983.880783499997,23.454499380000925,53372.10607776 2025-06-23,18:14:41.000,174,10997063,14525,0,1750702480,12983.934673980002,23.116141140002583,53371.952361120006 2025-06-23,18:14:42.000,174,10996858,14605,0,1750702481,12983.927937669992,23.059748100000434,53372.0152452 2025-06-23,18:14:43.000,174,10996899,14365,0,1750702482,12983.954882910002,23.01745332000428,53371.99428384001 2025-06-23,18:14:44.000,174,10996800,14405,0,1750702483,12983.975091840002,22.862372460003826,53372.17594896 2025-06-23,18:14:45.000,174,10996807,14605,0,1750702484,12983.961619219997,22.636800300002506,53372.217871680004 2025-06-23,18:14:46.000,174,10996705,14525,0,1750702485,12984.143499589998,22.700242470004014,53372.25280728 2025-06-23,18:14:47.000,174,10996967,14405,0,1750702486,12984.082872799998,22.460572050003975,53372.21088456001 2025-06-23,18:14:48.000,174,10996962,14325,0,1750702487,12983.981828149997,22.481719440002053,53372.19691032 2025-06-23,18:14:49.000,174,10996869,14445,0,1750702488,12984.042454939998,22.404179010001826,53372.48338224 2025-06-23,18:14:50.000,174,10997003,14365,0,1750702489,12984.089609109993,22.354835099999036,53372.3646012 2025-06-23,18:14:51.000,174,10996604,14405,0,1750702490,12984.224335309998,22.164508590001788,53372.42049816 2025-06-23,18:14:52.000,174,10996711,14365,0,1750702491,12984.109818039993,22.33368771000096,53372.37158832 2025-06-23,18:14:53.000,174,10996884,14405,0,1750702492,12984.177181139989,22.425326399999904,53372.5392792 2025-06-23,18:14:54.000,174,10996845,14565,0,1750702493,12984.028982319993,22.030575119999412,53372.5392792 2025-06-23,18:14:55.000,174,10997078,14405,0,1750702494,12984.150235899993,22.164508590001788,53372.406523920006 2025-06-23,18:14:56.000,174,10996964,14445,0,1750702495,12984.204126379998,22.178606850000506,53372.469408 2025-06-23,18:14:57.000,174,10996965,14565,0,1750702496,12984.136763279988,22.199754239998583,53372.39953680001 2025-06-23,18:14:58.000,174,10996790,14765,0,1750702497,12984.002037079998,22.354835099999036,53372.39254968 2025-06-23,18:14:59.000,174,10996899,14285,0,1750702498,12984.136763279988,22.27729466999881,53372.455433760006 2025-06-23,18:15:00.000,174,10996779,14525,0,1750702499,12984.163708519998,22.580407260000356,53372.73491856001 2025-06-23,18:15:01.000,174,10996662,14445,0,1750702500,12984.177181139989,22.27024553999945,53372.52530496001 2025-06-23,18:15:02.000,174,10996787,14365,0,1750702501,12984.055927560003,22.580407260000356,53372.56024056 2025-06-23,18:15:03.000,174,10997006,14645,0,1750702502,12984.177181139989,22.55925987000228,53372.42049816 2025-06-23,18:15:04.000,174,10996690,14565,0,1750702503,12984.143499589998,22.643849430001865,53372.51133072 2025-06-23,18:15:05.000,174,10996975,14445,0,1750702504,12984.109818039993,22.664996819999942,53372.455433760006 2025-06-23,18:15:06.000,174,10996511,14405,0,1750702505,12984.237807929989,22.650898560001224,53372.455433760006 2025-06-23,18:15:07.000,174,10996990,14365,0,1750702506,12984.291698409994,22.73548812000081,53372.47639512001 2025-06-23,18:15:08.000,174,10997096,14565,0,1750702507,12984.291698409994,22.91171636999934,53372.48338224 2025-06-23,18:15:09.000,174,10996746,14685,0,1750702508,12984.42642461,22.9187654999987,53372.54626632001 2025-06-23,18:15:10.000,174,10996826,14525,0,1750702509,12984.386006749999,23.01745332000428,53372.56024056 2025-06-23,18:15:11.000,174,10997053,14245,0,1750702510,12984.412951989994,22.96810941000149,53372.73491856001 2025-06-23,18:15:12.000,174,10997060,14565,0,1750702511,12984.54767819,23.038600710002356,53372.48338224 2025-06-23,18:15:13.000,174,10997032,14285,0,1750702512,12984.412951989994,23.024502450003638,53372.53229208 2025-06-23,18:15:14.000,174,10996765,14565,0,1750702513,12984.52746926,22.989256799999566,53372.672034480005 2025-06-23,18:15:15.000,174,10996672,14445,0,1750702514,12984.756503799996,23.010404189997644,53372.81177688001 2025-06-23,18:15:16.000,174,10996673,14445,0,1750702515,12984.864284759991,23.250074609997682,53372.574214800006 2025-06-23,18:15:17.000,174,10996897,14445,0,1750702516,12985.019219889997,23.052698970001074,53372.42748528001 2025-06-23,18:15:18.000,174,10996676,14405,0,1750702517,12985.005747269992,22.95401115000277,53372.790815520006 2025-06-23,18:15:19.000,174,10997043,14645,0,1750702518,12984.897966309996,23.073846359999152,53372.34363984 2025-06-23,18:15:20.000,174,10996858,14325,0,1750702519,12984.965329409992,23.271222000003036,53372.87466096 2025-06-23,18:15:21.000,174,10997112,14125,0,1750702520,12985.052901440002,23.398106339998776,53372.6091504 2025-06-23,18:15:22.000,174,10996806,14445,0,1750702521,12985.106791919992,23.36990982000134,53372.77684128 2025-06-23,18:15:23.000,174,10996978,14725,0,1750702522,12985.254990740003,23.447450250001566,53372.64408600001 2025-06-23,18:15:24.000,174,10996953,14565,0,1750702523,12985.201100259997,23.454499380000925,53372.59517616001 2025-06-23,18:15:25.000,174,10997034,14405,0,1750702524,12985.221309189998,23.524990680001792,53372.52530496001 2025-06-23,18:15:26.000,174,10996713,14445,0,1750702525,12985.214572880002,23.623678500000096,53372.41351104 2025-06-23,18:15:27.000,174,10997054,14405,0,1750702526,12985.234781810002,23.799906749998627,53372.61613752001 2025-06-23,18:15:28.000,174,10996713,14565,0,1750702527,12985.254990740003,23.76466110000183,53372.59517616001 2025-06-23,18:15:29.000,174,10997109,14565,0,1750702528,12985.288672289993,23.82105414000398,53372.72793144 2025-06-23,18:15:30.000,174,10996564,14565,0,1750702529,12985.254990740003,23.898594570004207,53372.574214800006 2025-06-23,18:15:31.000,174,10996692,14325,0,1750702530,12985.140473469997,23.757611970002472,53372.574214800006 2025-06-23,18:15:32.000,174,10996727,14565,0,1750702531,12985.079846679997,23.96203673999844,53372.46242088 2025-06-23,18:15:33.000,174,10996989,14285,0,1750702532,12985.187627639993,24.01138065000123,53372.64408600001 2025-06-23,18:15:34.000,174,10996983,14605,0,1750702533,12985.308881219993,23.99023326000315,53372.41351104 2025-06-23,18:15:35.000,174,10997041,14565,0,1750702534,12985.167418709992,23.898594570004207,53372.49735648001 2025-06-23,18:15:36.000,174,10996933,14445,0,1750702535,12985.086582989992,24.152363250002963,53372.455433760006 2025-06-23,18:15:37.000,174,10996652,14405,0,1750702536,12985.120264539997,24.081871950002096,53372.455433760006 2025-06-23,18:15:38.000,174,10996884,14605,0,1750702537,12984.951856790001,24.081871950002096,53372.25280728 2025-06-23,18:15:39.000,174,10996606,14405,0,1750702538,12985.046165129992,24.159412380002323,53372.406523920006 2025-06-23,18:15:40.000,174,10997177,14525,0,1750702539,12984.985538339992,24.279247589998704,53372.46242088 2025-06-23,18:15:41.000,174,10997206,14485,0,1750702540,12984.891230000001,24.427279319999798,53372.13402624 2025-06-23,18:15:42.000,174,10997067,14365,0,1750702541,12984.924911549992,24.328591500001494,53371.96633536 2025-06-23,18:15:43.000,174,10997337,14765,0,1750702542,12985.086582989992,24.42023019000044,53372.25280728 2025-06-23,18:15:44.000,174,10996806,14405,0,1750702543,12984.891230000001,24.547114530003455,53372.3646012 2025-06-23,18:15:45.000,174,10996803,14245,0,1750702544,12984.864284759991,24.76563755999814,53372.099090640004 2025-06-23,18:15:46.000,174,10996464,14605,0,1750702545,12984.945120479992,24.920718419998593,53372.071142160006 2025-06-23,18:15:47.000,174,10996924,14365,0,1750702546,12984.695877009995,24.69514626000455,53372.21088456001 2025-06-23,18:15:48.000,174,10996639,14645,0,1750702547,12984.837339519996,25.068750149999687,53371.903451280006 2025-06-23,18:15:49.000,174,10996743,14525,0,1750702548,12984.76324010999,24.920718419998593,53372.168961840005 2025-06-23,18:15:50.000,174,10997217,14405,0,1750702549,12984.83060321,25.075799279999046,53372.217871680004 2025-06-23,18:15:51.000,174,10997072,14365,0,1750702550,12984.817130589996,25.153339709999273,53371.9803096 2025-06-23,18:15:52.000,174,10996734,14485,0,1750702551,12984.68240438999,25.202683620002063,53371.952361120006 2025-06-23,18:15:53.000,174,10996943,14325,0,1750702552,12984.70934963,25.03350450000289,53372.2248588 2025-06-23,18:15:54.000,174,10997096,14565,0,1750702553,12984.56788712,25.322518829998444,53372.06415504001 2025-06-23,18:15:55.000,174,10996823,14525,0,1750702554,12984.40621568,25.28022405000229,53371.85454144001 2025-06-23,18:15:56.000,174,10996749,14445,0,1750702555,12984.675668079995,25.421206650004024,53371.86851568 2025-06-23,18:15:57.000,174,10997231,14445,0,1750702556,12984.37927043999,25.590385770003195,53371.97332248001 2025-06-23,18:15:58.000,174,10997178,14605,0,1750702557,12984.433160919994,25.604484030001913,53371.79165736 2025-06-23,18:15:59.000,174,10997226,14565,0,1750702558,12984.412951989994,25.526943600001687,53371.60300512 2025-06-23,18:16:00.000,174,10996918,14285,0,1750702559,12984.237807929989,25.703171850000217,53371.74973464 2025-06-23,18:16:01.000,174,10996794,14085,0,1750702560,12984.251280549994,25.611533160001272,53371.784670240006 2025-06-23,18:16:02.000,174,10996905,14285,0,1750702561,12984.177181139989,25.519894470002328,53371.5261468 2025-06-23,18:16:03.000,174,10996714,14365,0,1750702562,12984.183917449998,25.745466630003648,53371.79864448 2025-06-23,18:16:04.000,174,10997227,14245,0,1750702563,12984.224335309998,25.85120358000131,53371.60300512 2025-06-23,18:16:05.000,174,10996715,14365,0,1750702564,12984.31864364999,25.84415445000195,53371.58903088001 2025-06-23,18:16:06.000,174,10996750,14405,0,1750702565,12984.156972209988,25.717270109998935,53371.60999224001 2025-06-23,18:16:07.000,174,10996777,14325,0,1750702566,12984.143499589998,25.837105320002593,53371.58204376 2025-06-23,18:16:08.000,174,10997045,14565,0,1750702567,12984.069400179993,25.653827940004703,53371.400378640006 2025-06-23,18:16:09.000,174,10997024,14325,0,1750702568,12984.015509700002,25.63268054999935,53371.50518544 2025-06-23,18:16:10.000,174,10996867,14205,0,1750702569,12984.109818039993,25.717270109998935,53371.6309536 2025-06-23,18:16:11.000,174,10996689,14485,0,1750702570,12983.907728739992,25.590385770003195,53371.58903088001 2025-06-23,18:16:12.000,174,10996784,14405,0,1750702571,12984.042454939998,25.562189249998482,53371.596018000004 2025-06-23,18:16:13.000,174,10996851,14285,0,1750702572,12984.022246009998,25.766614020001725,53371.714799040004 2025-06-23,18:16:14.000,174,10996735,14405,0,1750702573,12984.015509700002,25.696122720000858,53371.60999224001 2025-06-23,18:16:15.000,174,10996889,14365,0,1750702574,12984.028982319993,25.49874708000425,53371.49121120001 2025-06-23,18:16:16.000,174,10996975,14405,0,1750702575,12983.988564459993,25.45645230000082,53371.4562756 2025-06-23,18:16:17.000,174,10996878,14525,0,1750702576,12983.968355529993,25.470550559999538,53371.568069520006 2025-06-23,18:16:18.000,174,10997040,14205,0,1750702577,12983.968355529993,25.576287510004477,53371.62396648 2025-06-23,18:16:19.000,174,10996814,14445,0,1750702578,12984.008773389993,25.364813610001875,53371.81261872 2025-06-23,18:16:20.000,174,10997072,14565,0,1750702579,12983.948146599992,25.364813610001875,53371.67287632 2025-06-23,18:16:21.000,174,10997043,14485,0,1750702580,12983.900992429997,25.378911870000593,53371.70781192001 2025-06-23,18:16:22.000,174,10997136,14365,0,1750702581,12983.981828149997,25.343666220003797,53371.72877328001 2025-06-23,18:16:23.000,174,10996714,14565,0,1750702582,12983.840365639997,25.2308801399995,53371.81261872 2025-06-23,18:16:24.000,174,10996830,14405,0,1750702583,12983.840365639997,25.287273180001648,53371.72877328001 2025-06-23,18:16:25.000,174,10996536,14325,0,1750702584,12983.799947779997,25.181536230003985,53371.77768312001 2025-06-23,18:16:26.000,174,10996855,14605,0,1750702585,12983.739320989996,25.414157520004665,53371.86152856 2025-06-23,18:16:27.000,174,10996931,14365,0,1750702586,12983.732584680001,25.414157520004665,53371.735760400006 2025-06-23,18:16:28.000,174,10996900,14445,0,1750702587,12983.63154003,25.315469699999085,53371.770696 2025-06-23,18:16:29.000,174,10996904,14165,0,1750702588,12983.6113311,25.428255780003383,53371.88947704 2025-06-23,18:16:30.000,174,10996838,14525,0,1750702589,12983.63154003,25.40005925999867,53371.89646416001 2025-06-23,18:16:31.000,174,10996766,14405,0,1750702590,12983.46313227999,25.604484030001913,53371.86152856 2025-06-23,18:16:32.000,174,10996868,14405,0,1750702591,12983.395769179995,25.519894470002328,53371.931399760004 2025-06-23,18:16:33.000,174,10996803,14565,0,1750702592,12983.52375906999,25.787761409999803,53371.88947704 2025-06-23,18:16:34.000,174,10996879,14565,0,1750702593,12983.496813829996,25.773663150001084,53371.8405672 2025-06-23,18:16:35.000,174,10996758,14325,0,1750702594,12983.254306669995,25.992186180003046,53371.94537400001 2025-06-23,18:16:36.000,174,10996961,14565,0,1750702595,12983.15999832999,25.91464575000282,53371.952361120006 2025-06-23,18:16:37.000,174,10996762,14605,0,1750702596,12983.30819715,26.08382487000199,53371.86851568 2025-06-23,18:16:38.000,174,10996915,14405,0,1750702597,12983.18020725999,26.09087400000135,53371.80563160001 2025-06-23,18:16:39.000,174,10997157,14365,0,1750702598,12983.112844159994,26.154316170002858,53371.81261872 2025-06-23,18:16:40.000,174,10996871,14485,0,1750702599,12983.193679879994,26.43628136999905,53372.04319368001 2025-06-23,18:16:41.000,174,10996798,14525,0,1750702600,12982.957909029989,26.30234790000395,53371.86851568 2025-06-23,18:16:42.000,174,10996992,14485,0,1750702601,12982.978117959989,26.365790069998184,53371.952361120006 2025-06-23,18:16:43.000,174,10996996,14685,0,1750702602,12982.870336999993,26.26005312000052,53371.99428384001 2025-06-23,18:16:44.000,174,10996967,14365,0,1750702603,12982.910754859993,26.351691809999465,53371.96633536 2025-06-23,18:16:45.000,174,10997020,14445,0,1750702604,12982.897282239988,26.393986590002896,53371.95934824 2025-06-23,18:16:46.000,174,10996858,14525,0,1750702605,12982.870336999993,26.351691809999465,53372.02223232001 2025-06-23,18:16:47.000,174,10997042,14365,0,1750702606,12982.883809619998,26.231856600003084,53371.98729672 2025-06-23,18:16:48.000,174,10996744,14565,0,1750702607,12982.937700099988,26.32349529000203,53372.001270960005 2025-06-23,18:16:49.000,174,10996899,14405,0,1750702608,12983.092635229994,26.288249639997957,53372.20389744 2025-06-23,18:16:50.000,174,10996818,14325,0,1750702609,12982.964645339998,26.31644616000267,53372.16197472001 2025-06-23,18:16:51.000,174,10997126,14245,0,1750702610,12982.910754859993,26.30939703000331,53372.14101336001 2025-06-23,18:16:52.000,174,10996962,14485,0,1750702611,12982.856864379988,26.43628136999905,53371.97332248001 2025-06-23,18:16:53.000,174,10996970,14285,0,1750702612,12982.924227479998,26.245954860001802,53371.96633536 2025-06-23,18:16:54.000,174,10996810,14245,0,1750702613,12982.856864379988,26.238905730002443,53372.0851164 2025-06-23,18:16:55.000,174,10996896,14285,0,1750702614,12982.809710209993,26.30234790000395,53371.97332248001 2025-06-23,18:16:56.000,174,10996906,14205,0,1750702615,12982.701929249997,26.44333049999841,53372.0152452 2025-06-23,18:16:57.000,174,10996848,14365,0,1750702616,12982.587411979992,26.415133980000974,53372.0152452 2025-06-23,18:16:58.000,174,10996823,14445,0,1750702617,12982.587411979992,26.520870929998637,53371.98729672 2025-06-23,18:16:59.000,174,10996996,14445,0,1750702618,12982.506576259992,26.563165710002067,53371.93838688 2025-06-23,18:17:00.000,174,10996853,14405,0,1750702619,12982.513312570001,26.633657010002935,53371.91742552 2025-06-23,18:17:01.000,174,10996808,14525,0,1750702620,12982.317959579996,26.739393960000598,53371.8405672 2025-06-23,18:17:02.000,174,10997002,14525,0,1750702621,12982.26406909999,26.84513090999826,53371.8405672 2025-06-23,18:17:03.000,174,10996891,14325,0,1750702622,12982.14955183,26.823983520000183,53371.79864448 2025-06-23,18:17:04.000,174,10996907,14405,0,1750702623,12981.94072621999,26.802836130002106,53371.75672176001 2025-06-23,18:17:05.000,174,10996758,14205,0,1750702624,12982.00808932,27.021359160004067,53371.62396648 2025-06-23,18:17:06.000,174,10997004,14405,0,1750702625,12981.839681569989,26.986113509999996,53371.65191496 2025-06-23,18:17:07.000,174,10996921,14605,0,1750702626,12981.866626809999,27.12709611000173,53371.770696 2025-06-23,18:17:08.000,174,10996850,14205,0,1750702627,12981.880099429989,26.986113509999996,53371.48422408 2025-06-23,18:17:09.000,174,10997074,14445,0,1750702628,12981.832945259994,27.014310030004708,53371.568069520006 2025-06-23,18:17:10.000,174,10996741,14405,0,1750702629,12981.792527399994,27.35266827000305,53371.400378640006 2025-06-23,18:17:11.000,174,10996972,14365,0,1750702630,12981.826208949999,27.282176970002183,53371.22570064001 2025-06-23,18:17:12.000,174,10996533,14205,0,1750702631,12981.758845849989,27.380864790000487,53371.14884232 2025-06-23,18:17:13.000,174,10997245,14445,0,1750702632,12981.671273819993,27.409061309997924,53371.428327120004 2025-06-23,18:17:14.000,174,10996935,14485,0,1750702633,12981.684746439998,27.430208700003277,53371.48422408 2025-06-23,18:17:15.000,174,10996897,14325,0,1750702634,12981.785791089998,27.331520879997697,53371.29557184 2025-06-23,18:17:16.000,174,10996954,14565,0,1750702635,12981.839681569989,27.34561914000369,53371.35845592 2025-06-23,18:17:17.000,174,10996937,14325,0,1750702636,12981.873363119994,27.35266827000305,53371.47024984001 2025-06-23,18:17:18.000,174,10996975,14525,0,1750702637,12981.96093514999,27.31742261999898,53371.379417280004 2025-06-23,18:17:19.000,174,10996901,14445,0,1750702638,12982.035034559995,27.169390889997885,53371.41435288 2025-06-23,18:17:20.000,174,10997008,14445,0,1750702639,12982.14281551999,27.253980450004747,53371.44230136001 2025-06-23,18:17:21.000,174,10997213,14485,0,1750702640,12982.18323337999,27.211685670001316,53371.5261468 2025-06-23,18:17:22.000,174,10997254,14365,0,1750702641,12982.27080541,27.148243499999808,53371.547108160004 2025-06-23,18:17:23.000,174,10997223,14445,0,1750702642,12982.358377439996,27.056604810000863,53371.54012104001 2025-06-23,18:17:24.000,174,10996870,14405,0,1750702643,12982.30448695999,26.90857307999977,53371.498198320005 2025-06-23,18:17:25.000,174,10997015,14285,0,1750702644,12982.257332789995,26.802836130002106,53371.50518544 2025-06-23,18:17:26.000,174,10997022,14485,0,1750702645,12982.22365123999,26.739393960000598,53371.5261468 2025-06-23,18:17:27.000,174,10997039,14325,0,1750702646,12982.14955183,26.704148310003802,53371.6309536 2025-06-23,18:17:28.000,174,10996850,14285,0,1750702647,12982.14281551999,26.591362229999504,53371.69383768 2025-06-23,18:17:29.000,174,10996910,14285,0,1750702648,12981.98788039,26.619558750004217,53371.6309536 2025-06-23,18:17:30.000,174,10996958,14245,0,1750702649,12981.873363119994,26.429232239999692,53371.68685056001 2025-06-23,18:17:31.000,174,10996808,14405,0,1750702650,12981.880099429989,26.37283920000482,53371.763708880004 2025-06-23,18:17:32.000,174,10997317,14645,0,1750702651,12981.812736329994,26.04153008999856,53371.72178616 2025-06-23,18:17:33.000,174,10997103,14525,0,1750702652,12981.772318469993,26.062677480003913,53371.616979360006 2025-06-23,18:17:34.000,174,10996695,14525,0,1750702653,12981.583701789998,26.104972260000068,53371.92441264001 2025-06-23,18:17:35.000,174,10996879,14605,0,1750702654,12981.489393449992,26.069726610003272,53371.74973464 2025-06-23,18:17:36.000,174,10996865,14685,0,1750702655,12981.462448209997,25.949891399999615,53371.81261872 2025-06-23,18:17:37.000,174,10996997,14685,0,1750702656,12981.415294040002,25.942842270000256,53371.87550280001 2025-06-23,18:17:38.000,174,10996926,14605,0,1750702657,12981.334458320001,25.80890879999788,53371.81261872 2025-06-23,18:17:39.000,174,10996820,14845,0,1750702658,12981.280567839996,25.6890735900015,53371.81261872 2025-06-23,18:17:40.000,174,10996990,14685,0,1750702659,12981.381612489997,25.6890735900015,53371.87550280001 2025-06-23,18:17:41.000,174,10996946,14565,0,1750702660,12981.354667250002,25.611533160001272,53371.99428384001 2025-06-23,18:17:42.000,174,10996890,14565,0,1750702661,12981.455711900002,25.583336640003836,53372.00825808 2025-06-23,18:17:43.000,174,10997043,14485,0,1750702662,12981.603910719998,25.44940317000146,53372.071142160006 2025-06-23,18:17:44.000,174,10996853,14565,0,1750702663,12981.583701789998,25.428255780003383,53371.9803096 2025-06-23,18:17:45.000,174,10996900,14365,0,1750702664,12981.576965480002,25.40005925999867,53371.98729672 2025-06-23,18:17:46.000,174,10996969,14285,0,1750702665,12981.637592270003,25.343666220003797,53372.17594896 2025-06-23,18:17:47.000,174,10996870,14325,0,1750702666,12981.886835739999,25.188585360003344,53372.14800048 2025-06-23,18:17:48.000,174,10996960,14325,0,1750702667,12981.846417879999,25.195634490002703,53372.09210352001 2025-06-23,18:17:49.000,174,10997018,14245,0,1750702668,12982.02829825,25.244978399998217,53372.1549876 2025-06-23,18:17:50.000,174,10996863,14285,0,1750702669,12982.095661349995,25.153339709999273,53371.98729672 2025-06-23,18:17:51.000,174,10996943,14245,0,1750702670,12982.16302444999,25.174487100004626,53372.16197472001 2025-06-23,18:17:52.000,174,10997015,14285,0,1750702671,12982.21017862,25.068750149999687,53372.20389744 2025-06-23,18:17:53.000,174,10996881,14325,0,1750702672,12982.24386016999,25.0969466700044,53372.19691032 2025-06-23,18:17:54.000,174,10996957,14325,0,1750702673,12982.27080541,25.10399580000376,53372.27376864 2025-06-23,18:17:55.000,174,10996905,14525,0,1750702674,12982.20344230999,25.139241450000554,53372.39254968 2025-06-23,18:17:56.000,174,10996700,14245,0,1750702675,12982.297750649996,25.25907666000421,53372.56024056 2025-06-23,18:17:57.000,174,10996856,14525,0,1750702676,12982.26406909999,25.125143190001836,53372.30171712 2025-06-23,18:17:58.000,174,10996840,14805,0,1750702677,12982.29101434,25.22383101000014,53372.434472400004 2025-06-23,18:17:59.000,174,10996850,14725,0,1750702678,12982.419004229996,25.181536230003985,53372.30171712 2025-06-23,18:18:00.000,174,10996888,14205,0,1750702679,12982.432476850001,25.174487100004626,53372.385562560004 2025-06-23,18:18:01.000,174,10996853,14285,0,1750702680,12982.472894710001,25.202683620002063,53372.35062696 2025-06-23,18:18:02.000,174,10996867,14645,0,1750702681,12982.526785189992,25.301371440000366,53372.17594896 2025-06-23,18:18:03.000,174,10996645,14325,0,1750702682,12982.358377439996,25.56923837999784,53372.18293608 2025-06-23,18:18:04.000,174,10996873,14165,0,1750702683,12982.378586369996,25.50579621000361,53372.2248588 2025-06-23,18:18:05.000,174,10996832,14525,0,1750702684,12982.365113749991,25.484648819998256,53372.25979440001 2025-06-23,18:18:06.000,174,10996923,14205,0,1750702685,12982.257332789995,25.576287510004477,53372.2248588 2025-06-23,18:18:07.000,174,10997031,14325,0,1750702686,12982.257332789995,25.56923837999784,53372.31569136 2025-06-23,18:18:08.000,174,10997042,14285,0,1750702687,12982.18996969,25.745466630003648,53372.287742880006 2025-06-23,18:18:09.000,174,10996910,14045,0,1750702688,12982.014825629994,25.73841750000429,53372.10607776 2025-06-23,18:18:10.000,174,10996852,14525,0,1750702689,12982.12260658999,25.766614020001725,53372.1549876 2025-06-23,18:18:11.000,174,10996884,14405,0,1750702690,12981.974407769994,25.794810539999162,53372.00825808 2025-06-23,18:18:12.000,174,10996905,14325,0,1750702691,12981.974407769994,25.90759662000346,53372.02921944 2025-06-23,18:18:13.000,174,10996525,14885,0,1750702692,12981.98788039,26.04857921999792,53371.92441264001 2025-06-23,18:18:14.000,174,10996792,14645,0,1750702693,12982.156288139995,25.971038789997692,53371.84755432 2025-06-23,18:18:15.000,174,10996867,14325,0,1750702694,12982.08218872999,25.85825271000067,53371.92441264001 2025-06-23,18:18:16.000,174,10996775,14445,0,1750702695,12982.10239765999,25.752515760003007,53371.84755432 2025-06-23,18:18:17.000,174,10996969,14405,0,1750702696,12982.21017862,25.815957930004515,53371.75672176001 2025-06-23,18:18:18.000,174,10996947,14685,0,1750702697,12982.29101434,25.928744010001537,53371.70781192001 2025-06-23,18:18:19.000,174,10996947,14685,0,1750702698,12982.338168509996,25.90759662000346,53371.784670240006 2025-06-23,18:18:20.000,174,10997166,14565,0,1750702699,12982.466158399991,25.992186180003046,53371.82659296001 2025-06-23,18:18:21.000,174,10996807,14485,0,1750702700,12982.594148290002,26.055628350004554,53371.68685056001 2025-06-23,18:18:22.000,174,10996865,14565,0,1750702701,12982.715401870002,25.928744010001537,53371.665889200005 2025-06-23,18:18:23.000,174,10996826,14405,0,1750702702,12982.695192940002,26.0344809599992,53371.48422408 2025-06-23,18:18:24.000,174,10997019,14565,0,1750702703,12982.836655450003,25.985137050003686,53371.665889200005 2025-06-23,18:18:25.000,174,10996919,14445,0,1750702704,12982.796237590002,25.949891399999615,53371.51217256 2025-06-23,18:18:26.000,174,10997257,14365,0,1750702705,12982.998326889989,26.013333570001123,53371.547108160004 2025-06-23,18:18:27.000,174,10997303,14045,0,1750702706,12983.011799509994,25.942842270000256,53371.81960584 2025-06-23,18:18:28.000,174,10996935,14405,0,1750702707,12983.11958046999,25.92169488000218,53371.81960584 2025-06-23,18:18:29.000,174,10997007,14565,0,1750702708,12982.998326889989,25.963989659998333,53371.42134000001 2025-06-23,18:18:30.000,174,10996775,14405,0,1750702709,12983.032008439994,25.89349836000474,53371.60300512 2025-06-23,18:18:31.000,174,10996796,14165,0,1750702710,12983.106107849999,25.830056190003233,53371.58204376 2025-06-23,18:18:32.000,174,10997058,14285,0,1750702711,12982.964645339998,25.879400099998747,53371.58903088001 2025-06-23,18:18:33.000,174,10996998,14405,0,1750702712,12982.978117959989,25.787761409999803,53371.56108240001 2025-06-23,18:18:34.000,174,10996849,14485,0,1750702713,12982.951172719993,25.745466630003648,53371.67287632 2025-06-23,18:18:35.000,174,10997111,14205,0,1750702714,12982.843391759998,25.724319239998295,53371.60999224001 2025-06-23,18:18:36.000,174,10996914,14445,0,1750702715,12982.836655450003,25.68202446000214,53371.616979360006 2025-06-23,18:18:37.000,174,10996957,14325,0,1750702716,12982.755819730002,25.759564890002366,53371.64492784 2025-06-23,18:18:38.000,174,10997046,14365,0,1750702717,12982.722138179997,25.731368369997654,53371.714799040004 2025-06-23,18:18:39.000,174,10996904,14485,0,1750702718,12982.466158399991,25.555140119999123,53371.65191496 2025-06-23,18:18:40.000,174,10996912,14405,0,1750702719,12982.540257809997,25.555140119999123,53371.7008248 2025-06-23,18:18:41.000,174,10997009,14365,0,1750702720,12982.338168509996,25.350715350003156,53371.72877328001 2025-06-23,18:18:42.000,174,10996913,14405,0,1750702721,12982.317959579996,25.357764480002515,53371.74973464 2025-06-23,18:18:43.000,174,10997163,14365,0,1750702722,12982.23038755,25.308420569999726,53371.616979360006 2025-06-23,18:18:44.000,174,10997009,14365,0,1750702723,12982.14281551999,25.40005925999867,53371.931399760004 2025-06-23,18:18:45.000,174,10997022,14365,0,1750702724,12981.98114407999,25.2308801399995,53371.68685056001 2025-06-23,18:18:46.000,174,10997195,14565,0,1750702725,12981.98114407999,24.970062330001383,53371.70781192001 2025-06-23,18:18:47.000,174,10997000,14565,0,1750702726,12981.92051728999,25.04760276000161,53371.74973464 2025-06-23,18:18:48.000,174,10996712,14565,0,1750702727,12981.886835739999,25.146290579999913,53371.86851568 2025-06-23,18:18:49.000,174,10996972,14365,0,1750702728,12981.745373229998,25.068750149999687,53371.67986344 2025-06-23,18:18:50.000,174,10997112,14525,0,1750702729,12981.765582159998,25.03350450000289,53371.79864448 2025-06-23,18:18:51.000,174,10996958,14245,0,1750702730,12981.96093514999,24.955964070002665,53371.735760400006 2025-06-23,18:18:52.000,174,10996918,14405,0,1750702731,12981.765582159998,24.892521900001157,53371.69383768 2025-06-23,18:18:53.000,174,10996945,14405,0,1750702732,12981.792527399994,24.772686690004775,53371.770696 2025-06-23,18:18:54.000,174,10996731,14205,0,1750702733,12981.974407769994,24.779735820004134,53371.63794072001 2025-06-23,18:18:55.000,174,10997038,14565,0,1750702734,12981.90030835999,24.610556699997687,53371.665889200005 2025-06-23,18:18:56.000,174,10996676,14165,0,1750702735,12981.947462529999,24.81498147000093,53371.60300512 2025-06-23,18:18:57.000,174,10996883,14565,0,1750702736,12981.846417879999,25.04760276000161,53371.79864448 2025-06-23,18:18:58.000,174,10996636,14565,0,1750702737,12981.886835739999,24.702195390003908,53371.69383768 2025-06-23,18:18:59.000,174,10996971,14205,0,1750702738,12981.853154189994,24.82203060000029,53371.784670240006 2025-06-23,18:19:00.000,174,10996972,14365,0,1750702739,12982.00135300999,24.82907972999965,53371.88947704 2025-06-23,18:19:01.000,174,10996866,14565,0,1750702740,12981.98114407999,24.963013200002024,53371.714799040004 2025-06-23,18:19:02.000,174,10996840,14365,0,1750702741,12981.954198839994,25.012357110004814,53371.547108160004 2025-06-23,18:19:03.000,174,10997149,14365,0,1750702742,12981.947462529999,24.673998869999195,53371.81261872 2025-06-23,18:19:04.000,174,10997119,14605,0,1750702743,12981.765582159998,25.019406240004173,53371.87550280001 2025-06-23,18:19:05.000,174,10997142,14445,0,1750702744,12981.873363119994,25.28022405000229,53371.5261468 2025-06-23,18:19:06.000,174,10996559,14445,0,1750702745,12981.893572049994,25.357764480002515,53371.54012104001 2025-06-23,18:19:07.000,174,10996712,14165,0,1750702746,12981.826208949999,25.181536230003985,53371.596018000004 2025-06-23,18:19:08.000,174,10996889,14565,0,1750702747,12981.853154189994,25.336617090004438,53371.54012104001 2025-06-23,18:19:09.000,174,10997036,14365,0,1750702748,12981.886835739999,25.44940317000146,53371.67986344 2025-06-23,18:19:10.000,174,10997219,14325,0,1750702749,12981.779054779989,25.414157520004665,53371.784670240006 2025-06-23,18:19:11.000,174,10997045,14645,0,1750702750,12981.792527399994,25.49169795000489,53371.568069520006 2025-06-23,18:19:12.000,174,10996966,14685,0,1750702751,12981.597174410002,25.343666220003797,53371.51915968001 2025-06-23,18:19:13.000,174,10997034,14565,0,1750702752,12981.671273819993,25.181536230003985,53371.616979360006 2025-06-23,18:19:14.000,174,10996915,14365,0,1750702753,12981.758845849989,25.477599689998897,53371.596018000004 2025-06-23,18:19:15.000,174,10996783,14205,0,1750702754,12981.731900609993,25.51284534000297,53371.75672176001 2025-06-23,18:19:16.000,174,10997002,14485,0,1750702755,12981.799263709989,25.315469699999085,53371.47723696 2025-06-23,18:19:17.000,174,10997124,14365,0,1750702756,12981.758845849989,25.385960999999952,53371.60300512 2025-06-23,18:19:18.000,174,10997230,14365,0,1750702757,12981.94072621999,25.202683620002063,53371.44230136001 2025-06-23,18:19:19.000,174,10996851,14565,0,1750702758,12981.779054779989,25.350715350003156,53371.735760400006 2025-06-23,18:19:20.000,174,10996679,14205,0,1750702759,12981.913780979994,25.237929269998858,53371.44230136001 2025-06-23,18:19:21.000,174,10996766,14445,0,1750702760,12981.826208949999,25.20973275000142,53371.58903088001 2025-06-23,18:19:22.000,174,10996785,14525,0,1750702761,12981.974407769994,25.27317492000293,53371.568069520006 2025-06-23,18:19:23.000,174,10997166,14485,0,1750702762,12982.08892504,25.477599689998897,53371.74973464 2025-06-23,18:19:24.000,174,10997016,14725,0,1750702763,12982.14955183,25.308420569999726,53371.51915968001 2025-06-23,18:19:25.000,174,10997038,14365,0,1750702764,12982.14955183,25.371862740001234,53371.568069520006 2025-06-23,18:19:26.000,174,10997148,14285,0,1750702765,12982.237123859995,25.378911870000593,53371.65890208001 2025-06-23,18:19:27.000,174,10997098,14285,0,1750702766,12982.20344230999,25.40710838999803,53371.63794072001 2025-06-23,18:19:28.000,174,10996623,14405,0,1750702767,12982.26406909999,25.541041860000405,53371.616979360006 2025-06-23,18:19:29.000,174,10996690,14525,0,1750702768,12982.257332789995,25.44940317000146,53371.6309536 2025-06-23,18:19:30.000,174,10997276,14325,0,1750702769,12982.35164113,25.61858229000063,53371.91742552 2025-06-23,18:19:31.000,174,10997326,14365,0,1750702770,12982.358377439996,25.63268054999935,53371.60300512 2025-06-23,18:19:32.000,174,10997089,14205,0,1750702771,12982.156288139995,25.385960999999952,53371.6309536 2025-06-23,18:19:33.000,174,10996556,14565,0,1750702772,12982.14955183,25.66792620000342,53371.79165736 2025-06-23,18:19:34.000,174,10996874,14405,0,1750702773,12982.1293429,25.731368369997654,53371.84755432 2025-06-23,18:19:35.000,174,10997065,14605,0,1750702774,12982.257332789995,25.562189249998482,53371.56108240001 2025-06-23,18:19:36.000,174,10997198,14365,0,1750702775,12982.156288139995,25.548090989999764,53371.81261872 2025-06-23,18:19:37.000,174,10997180,14485,0,1750702776,12981.846417879999,25.971038789997692,53371.70781192001 2025-06-23,18:19:38.000,174,10997069,14565,0,1750702777,12981.96093514999,25.653827940004703,53371.74973464 2025-06-23,18:19:39.000,174,10996653,14245,0,1750702778,12982.10239765999,26.02743182999984,53371.82659296001 2025-06-23,18:19:40.000,174,10996997,14485,0,1750702779,12982.00808932,25.85825271000067,53371.58204376 2025-06-23,18:19:41.000,174,10997062,14445,0,1750702780,12981.853154189994,25.752515760003007,53371.714799040004 2025-06-23,18:19:42.000,174,10996772,14405,0,1750702781,12981.907044669999,25.787761409999803,53371.69383768 2025-06-23,18:19:43.000,174,10997094,14285,0,1750702782,12981.779054779989,25.815957930004515,53371.9104384 2025-06-23,18:19:44.000,174,10996964,14445,0,1750702783,12981.738636919988,25.85120358000131,53371.882489920004 2025-06-23,18:19:45.000,174,10996855,14205,0,1750702784,12981.839681569989,25.62563141999999,53371.67986344 2025-06-23,18:19:46.000,174,10997012,14365,0,1750702785,12981.873363119994,25.928744010001537,53371.770696 2025-06-23,18:19:47.000,174,10996968,14165,0,1750702786,12981.496129760002,25.978087920004327,53371.74973464 2025-06-23,18:19:48.000,174,10996839,14365,0,1750702787,12981.475920830002,26.104972260000068,53371.74973464 2025-06-23,18:19:49.000,174,10996847,14525,0,1750702788,12981.664537509998,25.766614020001725,53371.784670240006 2025-06-23,18:19:50.000,174,10997079,14405,0,1750702789,12981.576965480002,26.02743182999984,53371.86851568 2025-06-23,18:19:51.000,174,10996516,14405,0,1750702790,12981.570229169993,26.245954860001802,53371.42134000001 2025-06-23,18:19:52.000,174,10996701,14405,0,1750702791,12981.556756550002,26.013333570001123,53371.665889200005 2025-06-23,18:19:53.000,174,10997009,14685,0,1750702792,12981.422030349997,26.062677480003913,53371.65890208001 2025-06-23,18:19:54.000,174,10997221,14565,0,1750702793,12981.361403559997,26.1472670400035,53371.81960584 2025-06-23,18:19:55.000,174,10996868,14405,0,1750702794,12981.415294040002,26.25300399000116,53371.5261468 2025-06-23,18:19:56.000,174,10996616,14205,0,1750702795,12981.314249390001,26.25300399000116,53371.616979360006 2025-06-23,18:19:57.000,174,10997125,14205,0,1750702796,12981.314249390001,26.31644616000267,53371.72877328001 2025-06-23,18:19:58.000,174,10996817,14365,0,1750702797,12981.448975589992,26.379888330004178,53371.63794072001 2025-06-23,18:19:59.000,174,10997171,14405,0,1750702798,12981.233413670001,26.408084850001615,53371.42134000001 2025-06-23,18:20:00.000,174,10996761,14485,0,1750702799,12981.145841639991,26.53496919000463,53371.616979360006 2025-06-23,18:20:01.000,174,10996522,14485,0,1750702800,12981.300776769996,26.471527020003123,53371.58903088001 2025-06-23,18:20:02.000,174,10996826,14205,0,1750702801,12981.260358909996,26.563165710002067,53371.46326272 2025-06-23,18:20:03.000,174,10997164,14445,0,1750702802,12981.01111544,26.68300091999845,53371.616979360006 2025-06-23,18:20:04.000,174,10997054,14245,0,1750702803,12980.95048865,27.225783930000034,53371.47723696 2025-06-23,18:20:05.000,174,10996617,14605,0,1750702804,12980.94375233999,27.2962752300009,53371.28858472 2025-06-23,18:20:06.000,174,10996951,14285,0,1750702805,12980.916807099995,27.105948720003653,53371.547108160004 2025-06-23,18:20:07.000,174,10997031,14605,0,1750702806,12980.896598169995,27.289226100001542,53371.35146880001 2025-06-23,18:20:08.000,174,10997277,14485,0,1750702807,12980.916807099995,27.34561914000369,53371.44230136001 2025-06-23,18:20:09.000,174,10996949,14605,0,1750702808,12980.714717799994,27.409061309997924,53371.25364912001 2025-06-23,18:20:10.000,174,10996762,14445,0,1750702809,12980.74166303999,27.444306960001995,53371.22570064001 2025-06-23,18:20:11.000,174,10997340,14485,0,1750702810,12980.593464219994,27.606436950001807,53371.232687760006 2025-06-23,18:20:12.000,174,10996815,14525,0,1750702811,12980.546310049998,27.36676653000177,53370.82044768001 2025-06-23,18:20:13.000,174,10996840,14525,0,1750702812,12980.573255289994,27.493650870004785,53371.13486808001 2025-06-23,18:20:14.000,174,10996922,14565,0,1750702813,12980.600200529989,27.36676653000177,53371.16980368 2025-06-23,18:20:15.000,174,10996732,14485,0,1750702814,12980.633882079994,27.55004390999966,53371.03006128 2025-06-23,18:20:16.000,174,10996751,14325,0,1750702815,12980.431792779993,27.24693131999811,53371.3165332 2025-06-23,18:20:17.000,174,10996594,14605,0,1750702816,12980.499155879988,27.507749130003504,53371.12089384 2025-06-23,18:20:18.000,174,10997163,14365,0,1750702817,12980.357693370002,27.507749130003504,53371.07897112 2025-06-23,18:20:19.000,174,10996881,14565,0,1750702818,12980.384638609998,27.402012179998565,53370.897306000006 2025-06-23,18:20:20.000,174,10997170,14565,0,1750702819,12980.512628499993,27.268078710003465,53371.071984 2025-06-23,18:20:21.000,174,10997313,14285,0,1750702820,12980.344220749997,27.394963049999205,53370.96717720001 2025-06-23,18:20:22.000,174,10996931,14485,0,1750702821,12980.290330269992,27.204636540001957,53371.03704840001 2025-06-23,18:20:23.000,174,10996474,14445,0,1750702822,12980.148867759992,27.063653940000222,53370.83442192 2025-06-23,18:20:24.000,174,10997055,14445,0,1750702823,12980.108449899992,27.437257830002636,53370.95320296 2025-06-23,18:20:25.000,174,10997116,14485,0,1750702824,12980.088240969992,27.211685670001316,53371.21871352 2025-06-23,18:20:26.000,174,10996740,14405,0,1750702825,12979.987196319991,27.204636540001957,53370.925254480004 2025-06-23,18:20:27.000,174,10996964,14205,0,1750702826,12979.899624289996,27.232833059999393,53371.37243016001 2025-06-23,18:20:28.000,174,10997036,14365,0,1750702827,12979.87267905,27.049555680001504,53371.044035520004 2025-06-23,18:20:29.000,174,10996829,14365,0,1750702828,12979.838997499995,27.021359160004067,53370.65275680001 2025-06-23,18:20:30.000,174,10996607,14725,0,1750702829,12979.68406236999,27.13414524000109,53370.96717720001 2025-06-23,18:20:31.000,174,10997052,14365,0,1750702830,12979.468500449999,27.07775219999894,53371.15582944001 2025-06-23,18:20:32.000,174,10997210,14485,0,1750702831,12979.535863549994,27.035457420002786,53370.827434800005 2025-06-23,18:20:33.000,174,10997223,14365,0,1750702832,12979.353983179994,27.07775219999894,53371.03704840001 2025-06-23,18:20:34.000,174,10996792,14565,0,1750702833,12979.232729599993,27.098899590004294,53370.897306000006 2025-06-23,18:20:35.000,174,10997318,14525,0,1750702834,12979.468500449999,26.873327430002973,53371.18377792001 2025-06-23,18:20:36.000,174,10997089,14565,0,1750702835,12979.172102809993,26.704148310003802,53371.246662 2025-06-23,18:20:37.000,174,10996625,14485,0,1750702836,12979.165366499998,26.93676960000448,53371.15582944001 2025-06-23,18:20:38.000,174,10997193,14485,0,1750702837,12979.138421260002,26.72529570000188,53370.995125680005 2025-06-23,18:20:39.000,174,10996980,14485,0,1750702838,12979.037376610002,26.77463961000467,53370.96019008 2025-06-23,18:20:40.000,174,10996845,14405,0,1750702839,12978.963277199997,26.619558750004217,53371.20473928001 2025-06-23,18:20:41.000,174,10996666,14205,0,1750702840,12978.963277199997,26.690050049997808,53371.162816560005 2025-06-23,18:20:42.000,174,10997132,14565,0,1750702841,12979.057585540002,26.45037962999777,53371.07897112 2025-06-23,18:20:43.000,174,10997016,14805,0,1750702842,12978.75445159,26.4926744100012,53371.12788096 2025-06-23,18:20:44.000,174,10996882,14405,0,1750702843,12978.75445159,26.379888330004178,53371.260636240004 2025-06-23,18:20:45.000,174,10996856,14365,0,1750702844,12978.747715279991,26.196610949999013,53371.044035520004 2025-06-23,18:20:46.000,174,10997037,14405,0,1750702845,12978.842023619996,26.161365300002217,53370.995125680005 2025-06-23,18:20:47.000,174,10996598,14565,0,1750702846,12978.747715279991,26.04153008999856,53370.95320296 2025-06-23,18:20:48.000,174,10996870,14405,0,1750702847,12978.781396829996,26.02743182999984,53371.19775216 2025-06-23,18:20:49.000,174,10997033,14405,0,1750702848,12978.56583490999,25.89349836000474,53371.05102264 2025-06-23,18:20:50.000,174,10996794,14525,0,1750702849,12978.680352179996,25.971038789997692,53371.0021128 2025-06-23,18:20:51.000,174,10996734,14285,0,1750702850,12978.56583490999,25.9005474900041,53371.08595824001 2025-06-23,18:20:52.000,174,10996743,14565,0,1750702851,12978.51194443,25.830056190003233,53371.09993248 2025-06-23,18:20:53.000,174,10997078,14485,0,1750702852,12978.50520811999,25.823007060003874,53371.044035520004 2025-06-23,18:20:54.000,174,10997003,14565,0,1750702853,12978.639934319996,25.80185966999852,53371.05800976001 2025-06-23,18:20:55.000,174,10997010,14485,0,1750702854,12978.579307529995,25.87235096999939,53370.93922872001 2025-06-23,18:20:56.000,174,10996903,14525,0,1750702855,12978.518680739995,25.717270109998935,53370.995125680005 2025-06-23,18:20:57.000,174,10997056,14525,0,1750702856,12978.4917355,25.696122720000858,53371.03006128 2025-06-23,18:20:58.000,174,10997120,14725,0,1750702857,12978.52541704999,25.646778809998068,53371.26762336 2025-06-23,18:20:59.000,174,10996931,14365,0,1750702858,12978.61298908,25.73841750000429,53371.232687760006 2025-06-23,18:21:00.000,174,10996955,14525,0,1750702859,12978.54562597999,25.752515760003007,53371.03006128 2025-06-23,18:21:01.000,174,10996814,14565,0,1750702860,12978.50520811999,25.86530184000003,53371.02307416 2025-06-23,18:21:02.000,174,10997018,14605,0,1750702861,12978.538889669995,25.85120358000131,53371.05800976001 2025-06-23,18:21:03.000,174,10996691,14605,0,1750702862,12978.51194443,25.956940529998974,53370.98813856001 2025-06-23,18:21:04.000,174,10996901,14685,0,1750702863,12978.42437239999,25.80185966999852,53371.13486808001 2025-06-23,18:21:05.000,174,10996969,14445,0,1750702864,12978.518680739995,25.963989659998333,53371.09993248 2025-06-23,18:21:06.000,174,10996965,14685,0,1750702865,12978.59278015,25.949891399999615,53371.13486808001 2025-06-23,18:21:07.000,174,10996974,14405,0,1750702866,12978.559098599995,26.013333570001123,53371.15582944001 2025-06-23,18:21:08.000,174,10996879,14365,0,1750702867,12978.559098599995,26.020382700000482,53371.13486808001 2025-06-23,18:21:09.000,174,10997020,14485,0,1750702868,12978.52541704999,26.13316878000478,53371.05102264 2025-06-23,18:21:10.000,174,10996980,14645,0,1750702869,12978.579307529995,26.13316878000478,53371.071984 2025-06-23,18:21:11.000,174,10996967,14365,0,1750702870,12978.619725389995,26.196610949999013,53371.09993248 2025-06-23,18:21:12.000,174,10996956,14285,0,1750702871,12978.68708848999,26.189561819999653,53371.10691960001 2025-06-23,18:21:13.000,174,10996883,14685,0,1750702872,12978.66687955999,26.457428760004404,53370.9322416 2025-06-23,18:21:14.000,174,10997066,14405,0,1750702873,12978.619725389995,26.48562528000184,53371.03006128 2025-06-23,18:21:15.000,174,10996992,14365,0,1750702874,12978.815078380001,26.55611658000271,53371.162816560005 2025-06-23,18:21:16.000,174,10996809,14445,0,1750702875,12978.75445159,26.457428760004404,53371.10691960001 2025-06-23,18:21:17.000,174,10996920,14445,0,1750702876,12978.828550999991,26.612509620004857,53371.05800976001 2025-06-23,18:21:18.000,174,10996910,14405,0,1750702877,12978.970013509992,26.71119744000316,53371.19076504 2025-06-23,18:21:19.000,174,10996843,14365,0,1750702878,12978.929595649992,26.72529570000188,53371.113906720006 2025-06-23,18:21:20.000,174,10997073,14525,0,1750702879,12979.037376610002,26.67595178999909,53371.0021128 2025-06-23,18:21:21.000,174,10996941,14565,0,1750702880,12979.064321849997,26.93676960000448,53371.1767908 2025-06-23,18:21:22.000,174,10996956,14445,0,1750702881,12979.003695059997,26.922671339998487,53370.897306000006 2025-06-23,18:21:23.000,174,10996948,14565,0,1750702882,12979.178839120003,26.809885260001465,53371.13486808001 2025-06-23,18:21:24.000,174,10996855,14485,0,1750702883,12979.185575429998,27.007260899998073,53371.044035520004 2025-06-23,18:21:25.000,174,10997016,14645,0,1750702884,12979.333774249993,26.873327430002973,53371.16980368 2025-06-23,18:21:26.000,174,10996887,14525,0,1750702885,12979.306829009998,26.986113509999996,53371.14884232 2025-06-23,18:21:27.000,174,10997074,14445,0,1750702886,12979.279883769988,26.929720469997847,53371.00909992 2025-06-23,18:21:28.000,174,10996776,14365,0,1750702887,12979.428082589999,26.89447482000105,53371.12788096 2025-06-23,18:21:29.000,174,10996854,14365,0,1750702888,12979.360719489989,26.90857307999977,53371.12788096 2025-06-23,18:21:30.000,174,10996917,14685,0,1750702889,12979.468500449999,26.8380817799989,53371.22570064001 2025-06-23,18:21:31.000,174,10996984,14525,0,1750702890,12979.468500449999,26.802836130002106,53371.16980368 2025-06-23,18:21:32.000,174,10996908,14565,0,1750702891,12979.434818899994,26.831032649999543,53371.16980368 2025-06-23,18:21:33.000,174,10996817,14645,0,1750702892,12979.596490339994,26.78168874000403,53371.16980368 2025-06-23,18:21:34.000,174,10997247,14405,0,1750702893,12979.60996296,26.73234483000124,53371.27461048001 2025-06-23,18:21:35.000,174,10997043,14605,0,1750702894,12979.677326059995,26.746443089999957,53371.211726400004 2025-06-23,18:21:36.000,174,10996923,14325,0,1750702895,12979.758161779995,26.788737870003388,53371.3864044 2025-06-23,18:21:37.000,174,10996801,14525,0,1750702896,12979.78510701999,26.753492219999316,53371.18377792001 2025-06-23,18:21:38.000,174,10996887,14565,0,1750702897,12979.919833219996,26.690050049997808,53371.330507440005 2025-06-23,18:21:39.000,174,10996847,14525,0,1750702898,12980.000668939996,26.563165710002067,53371.41435288 2025-06-23,18:21:40.000,174,10996967,14725,0,1750702899,12980.061295729996,26.4926744100012,53371.41435288 2025-06-23,18:21:41.000,174,10996861,14765,0,1750702900,12980.229703479992,26.43628136999905,53371.5261468 2025-06-23,18:21:42.000,174,10996921,14405,0,1750702901,12980.310539199992,26.31644616000267,53371.56108240001 2025-06-23,18:21:43.000,174,10996794,14565,0,1750702902,12980.526101119998,26.245954860001802,53371.67986344 2025-06-23,18:21:44.000,174,10996926,14405,0,1750702903,12980.78208089999,26.168414430001576,53371.64492784 2025-06-23,18:21:45.000,174,10997139,14365,0,1750702904,12980.76860828,26.161365300002217,53371.63794072001 2025-06-23,18:21:46.000,174,10996510,14565,0,1750702905,12980.78881721,25.935793140000897,53371.735760400006 2025-06-23,18:21:47.000,174,10997043,14405,0,1750702906,12980.92354340999,25.759564890002366,53371.74973464 2025-06-23,18:21:48.000,174,10997093,14285,0,1750702907,12980.95048865,25.815957930004515,53371.77768312001 2025-06-23,18:21:49.000,174,10996685,14565,0,1750702908,12981.00437912999,25.653827940004703,53371.98729672 2025-06-23,18:21:50.000,174,10996958,14285,0,1750702909,12980.99090651,25.646778809998068,53371.86851568 2025-06-23,18:21:51.000,174,10996540,14405,0,1750702910,12981.12563270999,25.51284534000297,53372.1549876 2025-06-23,18:21:52.000,174,10996869,14205,0,1750702911,12981.179523189996,25.46350143000018,53371.86851568 2025-06-23,18:21:53.000,174,10996952,14485,0,1750702912,12981.334458320001,25.46350143000018,53371.99428384001 2025-06-23,18:21:54.000,174,10996882,14165,0,1750702913,12981.381612489997,25.40005925999867,53372.09210352001 2025-06-23,18:21:55.000,174,10997094,14325,0,1750702914,12981.334458320001,25.533992730001046,53372.17594896 2025-06-23,18:21:56.000,174,10996987,14165,0,1750702915,12981.320985699997,25.49874708000425,53372.16197472001 2025-06-23,18:21:57.000,174,10996986,14285,0,1750702916,12981.327722009992,25.50579621000361,53372.25280728 2025-06-23,18:21:58.000,174,10996995,14365,0,1750702917,12981.267095219991,25.62563141999999,53372.266781520004 2025-06-23,18:21:59.000,174,10996943,14205,0,1750702918,12981.294040460001,25.597434900002554,53372.30870424001 2025-06-23,18:22:00.000,174,10997125,14485,0,1750702919,12981.347930939992,25.562189249998482,53372.385562560004 2025-06-23,18:22:01.000,174,10996623,14445,0,1750702920,12981.179523189996,25.815957930004515,53372.44844664001 2025-06-23,18:22:02.000,174,10996796,14285,0,1750702921,12981.179523189996,25.703171850000217,53372.71395720001 2025-06-23,18:22:03.000,174,10996909,14445,0,1750702922,12981.09195116,26.020382700000482,53372.336652720005 2025-06-23,18:22:04.000,174,10996868,14445,0,1750702923,12981.078478539996,25.956940529998974,53372.30171712 2025-06-23,18:22:05.000,174,10996968,14565,0,1750702924,12981.12563270999,26.04153008999856,53372.14800048 2025-06-23,18:22:06.000,174,10996959,14565,0,1750702925,12981.08521484999,26.062677480003913,53372.266781520004 2025-06-23,18:22:07.000,174,10997118,14605,0,1750702926,12981.098687469996,26.104972260000068,53372.21088456001 2025-06-23,18:22:08.000,174,10996861,14525,0,1750702927,12981.03132437,26.189561819999653,53372.18992320001 2025-06-23,18:22:09.000,174,10996760,14685,0,1750702928,12980.97069758,26.32349529000203,53372.21088456001 2025-06-23,18:22:10.000,174,10996936,14485,0,1750702929,12981.00437912999,26.471527020003123,53372.19691032 2025-06-23,18:22:11.000,174,10997134,14445,0,1750702930,12981.02458805999,26.54201832000399,53372.1549876 2025-06-23,18:22:12.000,174,10997001,14565,0,1750702931,12981.058269609995,26.44333049999841,53372.17594896 2025-06-23,18:22:13.000,174,10997087,14405,0,1750702932,12980.997642819995,26.386937460003537,53372.06415504001 2025-06-23,18:22:14.000,174,10996497,14365,0,1750702933,12980.957224959995,26.67595178999909,53372.23184592001 2025-06-23,18:22:15.000,174,10996839,14525,0,1750702934,12981.01111544,26.598411359998863,53371.903451280006 2025-06-23,18:22:16.000,174,10997072,14285,0,1750702935,12981.0515333,26.78168874000403,53372.04319368001 2025-06-23,18:22:17.000,174,10996854,14645,0,1750702936,12981.038060679995,27.035457420002786,53372.07812928 2025-06-23,18:22:18.000,174,10997117,14525,0,1750702937,12981.10542377999,26.8380817799989,53372.02921944 2025-06-23,18:22:19.000,174,10996956,14445,0,1750702938,12981.06500591999,26.809885260001465,53371.97332248001 2025-06-23,18:22:20.000,174,10997348,14365,0,1750702939,12981.04479698999,26.77463961000467,53371.95934824 2025-06-23,18:22:21.000,174,10996862,14245,0,1750702940,12981.226677359991,26.972015250001277,53371.81261872 2025-06-23,18:22:22.000,174,10996870,14325,0,1750702941,12981.118896399996,27.0848013299983,53372.11306488001 2025-06-23,18:22:23.000,174,10996974,14365,0,1750702942,12980.99090651,27.028408290003426,53372.10607776 2025-06-23,18:22:24.000,174,10997069,14405,0,1750702943,12981.213204740001,27.18348915000388,53371.931399760004 2025-06-23,18:22:25.000,174,10996656,14485,0,1750702944,12981.098687469996,26.90857307999977,53371.903451280006 2025-06-23,18:22:26.000,174,10997025,14365,0,1750702945,12981.179523189996,26.9508678600032,53371.8405672 2025-06-23,18:22:27.000,174,10996901,14565,0,1750702946,12981.02458805999,26.964966120001918,53371.81960584 2025-06-23,18:22:28.000,174,10996886,14485,0,1750702947,12981.145841639991,27.12709611000173,53371.99428384001 2025-06-23,18:22:29.000,174,10996932,14365,0,1750702948,12981.240149979996,27.014310030004708,53371.75672176001 2025-06-23,18:22:30.000,174,10996981,14325,0,1750702949,12981.199732119996,27.056604810000863,53371.770696 2025-06-23,18:22:31.000,174,10997316,14485,0,1750702950,12981.347930939992,27.042506550002145,53371.80563160001 2025-06-23,18:22:32.000,174,10996999,14365,0,1750702951,12981.388348799992,27.042506550002145,53371.96633536 2025-06-23,18:22:33.000,174,10996948,14405,0,1750702952,12981.583701789998,27.12004698000237,53371.53313392 2025-06-23,18:22:34.000,174,10996864,14325,0,1750702953,12981.704955369998,26.859229170004255,53371.79864448 2025-06-23,18:22:35.000,174,10996833,14445,0,1750702954,12981.691482749993,26.823983520000183,53371.86152856 2025-06-23,18:22:36.000,174,10997035,14285,0,1750702955,12981.664537509998,26.929720469997847,53372.001270960005 2025-06-23,18:22:37.000,174,10996814,14405,0,1750702956,12981.933989909994,27.098899590004294,53371.93838688 2025-06-23,18:22:38.000,174,10997000,14285,0,1750702957,12981.92051728999,26.852180040004896,53371.91742552 2025-06-23,18:22:39.000,174,10997102,14485,0,1750702958,12982.1293429,26.90152395000041,53371.96633536 2025-06-23,18:22:40.000,174,10997234,14645,0,1750702959,12982.10913397,27.014310030004708,53372.02223232001 2025-06-23,18:22:41.000,174,10996716,14525,0,1750702960,12982.08892504,27.162341759998526,53372.168961840005 2025-06-23,18:22:42.000,174,10996773,14325,0,1750702961,12982.24386016999,26.739393960000598,53371.98729672 2025-06-23,18:22:43.000,174,10997075,14525,0,1750702962,12982.196705999995,26.90152395000041,53372.287742880006 2025-06-23,18:22:44.000,174,10996967,14365,0,1750702963,12982.3314322,26.964966120001918,53372.1549876 2025-06-23,18:22:45.000,174,10996878,14445,0,1750702964,12982.37185006,26.859229170004255,53372.18293608 2025-06-23,18:22:46.000,174,10996783,14285,0,1750702965,12982.425740539991,26.880376560002333,53372.1549876 2025-06-23,18:22:47.000,174,10996872,14405,0,1750702966,12982.277541719995,26.9508678600032,53372.31569136 2025-06-23,18:22:48.000,174,10996997,14445,0,1750702967,12982.560466739997,26.71119744000316,53372.25280728 2025-06-23,18:22:49.000,174,10996556,14525,0,1750702968,12982.12260658999,26.640706140002294,53372.44844664001 2025-06-23,18:22:50.000,174,10996913,14205,0,1750702969,12982.28427802999,26.859229170004255,53372.28075576001 2025-06-23,18:22:51.000,174,10996993,14485,0,1750702970,12982.21017862,26.972015250001277,53372.39953680001 2025-06-23,18:22:52.000,174,10997010,14325,0,1750702971,12982.277541719995,26.816934390000824,53372.41351104 2025-06-23,18:22:53.000,174,10996874,14565,0,1750702972,12982.277541719995,26.809885260001465,53372.42748528001 2025-06-23,18:22:54.000,174,10997028,14125,0,1750702973,12982.20344230999,26.788737870003388,53372.49036936 2025-06-23,18:22:55.000,174,10996845,14205,0,1750702974,12982.25059648,26.71824657000252,53372.44145952 2025-06-23,18:22:56.000,174,10996947,14405,0,1750702975,12982.18323337999,26.619558750004217,53372.51133072 2025-06-23,18:22:57.000,174,10996946,14245,0,1750702976,12982.156288139995,26.619558750004217,53372.58120192 2025-06-23,18:22:58.000,174,10996837,14445,0,1750702977,12982.12260658999,26.55611658000271,53372.602163280004 2025-06-23,18:22:59.000,174,10996872,14125,0,1750702978,12981.994616699994,26.570214840001427,53372.65107312 2025-06-23,18:23:00.000,174,10996878,14685,0,1750702979,12981.96093514999,26.520870929998637,53372.602163280004 2025-06-23,18:23:01.000,174,10996920,14405,0,1750702980,12981.907044669999,26.429232239999692,53372.78382840001 2025-06-23,18:23:02.000,174,10996460,14565,0,1750702981,12981.994616699994,26.20366007999837,53372.86068672001 2025-06-23,18:23:03.000,174,10996542,14325,0,1750702982,12981.947462529999,26.21070920999773,53372.56722768001 2025-06-23,18:23:04.000,174,10996671,14485,0,1750702983,12981.765582159998,26.26005312000052,53372.602163280004 2025-06-23,18:23:05.000,174,10997054,14405,0,1750702984,12981.738636919988,26.175463560000935,53372.469408 2025-06-23,18:23:06.000,174,10997130,14525,0,1750702985,12981.812736329994,26.31644616000267,53372.82575112 2025-06-23,18:23:07.000,174,10996968,14525,0,1750702986,12981.792527399994,26.224807470003725,53372.69998296 2025-06-23,18:23:08.000,174,10996885,14565,0,1750702987,12981.664537509998,26.104972260000068,53372.6790216 2025-06-23,18:23:09.000,174,10996944,14605,0,1750702988,12981.664537509998,26.175463560000935,53372.7488928 2025-06-23,18:23:10.000,174,10996901,14485,0,1750702989,12981.725164299998,26.09792313000071,53372.75587992 2025-06-23,18:23:11.000,174,10997005,14365,0,1750702990,12981.684746439998,26.112021389999427,53372.77684128 2025-06-23,18:23:12.000,174,10996986,14445,0,1750702991,12981.765582159998,26.013333570001123,53372.790815520006 2025-06-23,18:23:13.000,174,10996644,14725,0,1750702992,12981.610647029993,26.09087400000135,53372.75587992 2025-06-23,18:23:14.000,174,10996844,14445,0,1750702993,12981.428766659992,26.27415137999924,53372.86068672001 2025-06-23,18:23:15.000,174,10997009,14205,0,1750702994,12981.334458320001,26.351691809999465,53372.6091504 2025-06-23,18:23:16.000,174,10996786,14725,0,1750702995,12981.213204740001,26.30939703000331,53372.7488928 2025-06-23,18:23:17.000,174,10996872,14365,0,1750702996,12981.543283929997,26.351691809999465,53372.81177688001 2025-06-23,18:23:18.000,174,10996917,14565,0,1750702997,12981.179523189996,26.44333049999841,53372.78382840001 2025-06-23,18:23:19.000,174,10996732,14365,0,1750702998,12981.03132437,26.154316170002858,53372.76286704001 2025-06-23,18:23:20.000,174,10997172,14285,0,1750702999,12981.118896399996,26.238905730002443,53372.720944320004 2025-06-23,18:23:21.000,174,10996820,14445,0,1750703000,12980.97069758,26.358740939998825,53372.64408600001 2025-06-23,18:23:22.000,174,10996648,14445,0,1750703001,12980.815762449995,26.55611658000271,53372.75587992 2025-06-23,18:23:23.000,174,10996754,14325,0,1750703002,12980.755135659994,26.591362229999504,53372.741905680006 2025-06-23,18:23:24.000,174,10996828,14485,0,1750703003,12980.88986186,26.4926744100012,53372.818764 2025-06-23,18:23:25.000,174,10997073,14405,0,1750703004,12980.687772559999,26.563165710002067,53372.71395720001 2025-06-23,18:23:26.000,174,10997002,14365,0,1750703005,12980.728190419999,26.73234483000124,53372.6790216 2025-06-23,18:23:27.000,174,10996844,14685,0,1750703006,12980.600200529989,26.71119744000316,53372.69299584001 2025-06-23,18:23:28.000,174,10996926,14405,0,1750703007,12980.559782669989,26.767590479998034,53372.434472400004 2025-06-23,18:23:29.000,174,10997212,14445,0,1750703008,12980.519364809988,26.55611658000271,53372.48338224 2025-06-23,18:23:30.000,174,10997027,14365,0,1750703009,12980.478946949988,26.619558750004217,53372.574214800006 2025-06-23,18:23:31.000,174,10996976,14725,0,1750703010,12980.579991599989,26.67595178999909,53372.42748528001 2025-06-23,18:23:32.000,174,10996996,14485,0,1750703011,12980.600200529989,26.633657010002935,53372.455433760006 2025-06-23,18:23:33.000,174,10997058,14525,0,1750703012,12980.667563629999,26.91562220999913,53372.574214800006 2025-06-23,18:23:34.000,174,10997289,14405,0,1750703013,12980.687772559999,26.77463961000467,53372.49735648001 2025-06-23,18:23:35.000,174,10996643,14285,0,1750703014,12980.88312554999,26.690050049997808,53372.37857544001 2025-06-23,18:23:36.000,174,10997424,14605,0,1750703015,12980.76187196999,26.77463961000467,53372.44844664001 2025-06-23,18:23:37.000,174,10996711,14485,0,1750703016,12980.88312554999,26.873327430002973,53372.25280728 2025-06-23,18:23:38.000,174,10997014,14485,0,1750703017,12980.88986186,26.929720469997847,53372.406523920006 2025-06-23,18:23:39.000,174,10997245,14605,0,1750703018,12981.06500591999,26.873327430002973,53372.30870424001 2025-06-23,18:23:40.000,174,10996941,14725,0,1750703019,12980.876389239995,27.000211769998714,53372.287742880006 2025-06-23,18:23:41.000,174,10996956,14325,0,1750703020,12981.02458805999,27.056604810000863,53372.52530496001 2025-06-23,18:23:42.000,174,10997240,14445,0,1750703021,12981.159314259996,27.056604810000863,53372.21088456001 2025-06-23,18:23:43.000,174,10996906,14405,0,1750703022,12981.186259499991,27.098899590004294,53372.34363984 2025-06-23,18:23:44.000,174,10996936,14765,0,1750703023,12981.240149979996,27.211685670001316,53372.32966560001 2025-06-23,18:23:45.000,174,10996823,14365,0,1750703024,12981.13236902,27.275127840002824,53372.385562560004 2025-06-23,18:23:46.000,174,10996942,14485,0,1750703025,12981.11216009,27.430208700003277,53372.30870424001 2025-06-23,18:23:47.000,174,10997020,14445,0,1750703026,12981.118896399996,27.514798260002863,53372.32267848 2025-06-23,18:23:48.000,174,10996726,14405,0,1750703027,12981.07174223,27.59938782000245,53372.25979440001 2025-06-23,18:23:49.000,174,10997168,14525,0,1750703028,12981.179523189996,27.7544686800029,53372.37158832 2025-06-23,18:23:50.000,174,10996983,14405,0,1750703029,12981.118896399996,27.76151781000226,53372.30171712 2025-06-23,18:23:51.000,174,10997138,14285,0,1750703030,12981.246886289991,27.782665200000338,53372.23184592001 2025-06-23,18:23:52.000,174,10996932,14285,0,1750703031,12981.179523189996,27.803812589998415,53372.14101336001 2025-06-23,18:23:53.000,174,10996529,14605,0,1750703032,12981.01111544,27.965942579998227,53372.14800048 2025-06-23,18:23:54.000,174,10997013,14405,0,1750703033,12981.01111544,28.269055169999774,53372.17594896 2025-06-23,18:23:55.000,174,10996924,14685,0,1750703034,12981.098687469996,28.23380952000298,53372.46242088 2025-06-23,18:23:56.000,174,10996892,14325,0,1750703035,12981.118896399996,28.247907780001697,53372.18992320001 2025-06-23,18:23:57.000,174,10997176,14845,0,1750703036,12981.017851749995,28.240858650002338,53372.31569136 2025-06-23,18:23:58.000,174,10996900,14685,0,1750703037,12981.04479698999,28.240858650002338,53372.28075576001 2025-06-23,18:23:59.000,174,10996959,14565,0,1750703038,12981.00437912999,28.23380952000298,53372.266781520004 2025-06-23,18:24:00.000,174,10996831,14365,0,1750703039,12981.07174223,28.2126621300049,53372.2248588 2025-06-23,18:24:01.000,174,10996943,14565,0,1750703040,12981.145841639991,28.254956910001056,53372.30171712 2025-06-23,18:24:02.000,174,10996995,14405,0,1750703041,12981.139105329996,28.3465956,53372.21088456001 2025-06-23,18:24:03.000,174,10996878,14605,0,1750703042,12980.997642819995,28.23380952000298,53372.504343600005 2025-06-23,18:24:04.000,174,10996896,14525,0,1750703043,12980.93027972,28.12102343999868,53372.39953680001 2025-06-23,18:24:05.000,174,10996880,14485,0,1750703044,12980.92354340999,28.099876050000603,53372.25979440001 2025-06-23,18:24:06.000,174,10997078,14485,0,1750703045,12980.916807099995,28.191514739999548,53372.336652720005 2025-06-23,18:24:07.000,174,10996666,14525,0,1750703046,12980.896598169995,28.022335620000376,53372.287742880006 2025-06-23,18:24:08.000,174,10997001,14365,0,1750703047,12980.86291661999,28.17741648000083,53372.37158832 2025-06-23,18:24:09.000,174,10997222,14365,0,1750703048,12980.795553519994,28.0011882300023,53372.56024056 2025-06-23,18:24:10.000,174,10997151,14245,0,1750703049,12980.674299939994,28.092826920001244,53372.30171712 2025-06-23,18:24:11.000,174,10997206,14165,0,1750703050,12980.674299939994,27.867254759999923,53372.39254968 2025-06-23,18:24:12.000,174,10997012,14485,0,1750703051,12980.539573739989,27.810861719997774,53372.28075576001 2025-06-23,18:24:13.000,174,10997020,14525,0,1750703052,12980.532837429993,27.82495998000377,53372.49036936 2025-06-23,18:24:14.000,174,10997068,14285,0,1750703053,12980.384638609998,27.71217389999947,53372.48338224 2025-06-23,18:24:15.000,174,10997105,14405,0,1750703054,12980.330748129993,27.52889652000158,53372.37158832 2025-06-23,18:24:16.000,174,10996956,14525,0,1750703055,12980.317275510002,27.36676653000177,53372.44145952 2025-06-23,18:24:17.000,174,10996679,14245,0,1750703056,12980.243176099997,27.437257830002636,53372.37857544001 2025-06-23,18:24:18.000,174,10996755,14605,0,1750703057,12980.182549309997,27.500700000004144,53372.574214800006 2025-06-23,18:24:19.000,174,10996911,14445,0,1750703058,12980.034350490001,27.253980450004747,53372.37857544001 2025-06-23,18:24:20.000,174,10997146,14645,0,1750703059,12980.094977280001,27.289226100001542,53372.455433760006 2025-06-23,18:24:21.000,174,10996931,14485,0,1750703060,12979.966987389991,27.021359160004067,53372.39254968 2025-06-23,18:24:22.000,174,10996929,14365,0,1750703061,12980.000668939996,26.89447482000105,53372.6091504 2025-06-23,18:24:23.000,174,10996969,14365,0,1750703062,12980.034350490001,26.94381873000384,53372.24582016 2025-06-23,18:24:24.000,174,10996923,14565,0,1750703063,12979.960251079996,27.105948720003653,53372.39254968 2025-06-23,18:24:25.000,174,10996960,14405,0,1750703064,12979.926569529991,26.823983520000183,53372.32267848 2025-06-23,18:24:26.000,174,10997053,14485,0,1750703065,12980.034350490001,26.739393960000598,53372.44844664001 2025-06-23,18:24:27.000,174,10996645,14205,0,1750703066,12979.7716344,26.527920059997996,53372.63011176 2025-06-23,18:24:28.000,174,10996949,14605,0,1750703067,12979.79184333,26.478576150002482,53372.455433760006 2025-06-23,18:24:29.000,174,10997099,14405,0,1750703068,12979.79184333,26.30939703000331,53372.49036936 2025-06-23,18:24:30.000,174,10996746,14205,0,1750703069,12979.73121654,26.379888330004178,53372.56024056 2025-06-23,18:24:31.000,174,10996983,14365,0,1750703070,12979.7716344,26.337593550000747,53372.77684128 2025-06-23,18:24:32.000,174,10996792,14525,0,1750703071,12979.65038082,26.112021389999427,53372.741905680006 2025-06-23,18:24:33.000,174,10996956,14285,0,1750703072,12979.76489808999,26.20366007999837,53372.44145952 2025-06-23,18:24:34.000,174,10996836,14645,0,1750703073,12979.74468915999,26.062677480003913,53372.49735648001 2025-06-23,18:24:35.000,174,10997049,14485,0,1750703074,12979.636908199995,25.999235310002405,53372.65107312 2025-06-23,18:24:36.000,174,10997049,14565,0,1750703075,12979.58975403,25.978087920004327,53372.61613752001 2025-06-23,18:24:37.000,174,10997130,14645,0,1750703076,12979.58975403,25.73841750000429,53372.64408600001 2025-06-23,18:24:38.000,174,10996786,14405,0,1750703077,12979.56280878999,26.013333570001123,53372.58818904 2025-06-23,18:24:39.000,174,10997145,14405,0,1750703078,12979.556072479994,25.963989659998333,53372.54626632001 2025-06-23,18:24:40.000,174,10997033,14205,0,1750703079,12979.441555209989,25.90759662000346,53372.66504736001 2025-06-23,18:24:41.000,174,10997223,14485,0,1750703080,12979.508918309999,25.999235310002405,53372.623124640006 2025-06-23,18:24:42.000,174,10996953,14525,0,1750703081,12979.455027829994,25.84415445000195,53372.59517616001 2025-06-23,18:24:43.000,174,10996953,14205,0,1750703082,12979.421346279989,25.942842270000256,53372.56722768001 2025-06-23,18:24:44.000,174,10996982,14205,0,1750703083,12979.455027829994,25.90759662000346,53372.602163280004 2025-06-23,18:24:45.000,174,10996901,14405,0,1750703084,12979.360719489989,26.02743182999984,53372.58120192 2025-06-23,18:24:46.000,174,10996864,14325,0,1750703085,12979.306829009998,26.055628350004554,53372.6091504 2025-06-23,18:24:47.000,174,10997041,14485,0,1750703086,12979.333774249993,26.0344809599992,53372.49735648001 2025-06-23,18:24:48.000,174,10996855,14125,0,1750703087,12979.252938529993,26.013333570001123,53372.54626632001 2025-06-23,18:24:49.000,174,10997026,14365,0,1750703088,12979.158630190002,26.119070519998786,53372.42049816 2025-06-23,18:24:50.000,174,10997078,14325,0,1750703089,12979.212520669993,26.26710224999988,53372.37158832 2025-06-23,18:24:51.000,174,10996707,14605,0,1750703090,12979.165366499998,26.231856600003084,53372.49036936 2025-06-23,18:24:52.000,174,10996870,14565,0,1750703091,12979.205784359998,26.104972260000068,53372.31569136 2025-06-23,18:24:53.000,174,10996928,14245,0,1750703092,12979.023903989997,26.238905730002443,53372.287742880006 2025-06-23,18:24:54.000,174,10996718,14325,0,1750703093,12978.976749820002,26.189561819999653,53372.39953680001 2025-06-23,18:24:55.000,174,10997225,14165,0,1750703094,12978.949804579992,26.44333049999841,53372.41351104 2025-06-23,18:24:56.000,174,10997022,14405,0,1750703095,12978.875705170001,26.45037962999777,53372.406523920006 2025-06-23,18:24:57.000,174,10996518,14205,0,1750703096,12978.788133139991,26.30234790000395,53372.3646012 2025-06-23,18:24:58.000,174,10996845,14605,0,1750703097,12978.77466052,26.478576150002482,53372.2248588 2025-06-23,18:24:59.000,174,10997005,14565,0,1750703098,12978.727506349991,26.44333049999841,53372.18992320001 2025-06-23,18:25:00.000,174,10996942,14605,0,1750703099,12978.59278015,26.626607880003576,53372.37857544001 2025-06-23,18:25:01.000,174,10997107,14605,0,1750703100,12978.538889669995,26.633657010002935,53372.12703912 2025-06-23,18:25:02.000,174,10996971,14645,0,1750703101,12978.559098599995,26.626607880003576,53372.09210352001 2025-06-23,18:25:03.000,174,10996714,14645,0,1750703102,12978.63319801,26.612509620004857,53372.120052000006 2025-06-23,18:25:04.000,174,10997113,14365,0,1750703103,12978.34353667999,26.73234483000124,53372.09210352001 2025-06-23,18:25:05.000,174,10996880,14605,0,1750703104,12978.38395453999,26.72529570000188,53371.95934824 2025-06-23,18:25:06.000,174,10996490,14645,0,1750703105,12978.26270095999,26.767590479998034,53372.099090640004 2025-06-23,18:25:07.000,174,10997038,14645,0,1750703106,12978.397427159995,26.986113509999996,53371.97332248001 2025-06-23,18:25:08.000,174,10996698,14285,0,1750703107,12978.276173579994,26.993162639999355,53371.903451280006 2025-06-23,18:25:09.000,174,10997377,14445,0,1750703108,12978.242492029989,27.204636540001957,53371.9104384 2025-06-23,18:25:10.000,174,10996517,14485,0,1750703109,12978.080820589988,27.0848013299983,53372.12703912 2025-06-23,18:25:11.000,174,10997232,14365,0,1750703110,12978.087556899998,27.049555680001504,53372.02921944 2025-06-23,18:25:12.000,174,10996829,14325,0,1750703111,12978.188601549999,27.0848013299983,53371.91742552 2025-06-23,18:25:13.000,174,10996978,14565,0,1750703112,12978.087556899998,27.063653940000222,53371.85454144001 2025-06-23,18:25:14.000,174,10996889,14405,0,1750703113,12977.979775940003,27.021359160004067,53371.8405672 2025-06-23,18:25:15.000,174,10996779,14405,0,1750703114,12977.959567010003,27.028408290003426,53371.833580080005 2025-06-23,18:25:16.000,174,10996779,14205,0,1750703115,12978.020193799988,26.964966120001918,53371.714799040004 2025-06-23,18:25:17.000,174,10997094,14445,0,1750703116,12978.053875349993,26.986113509999996,53371.65890208001 2025-06-23,18:25:18.000,174,10996802,14445,0,1750703117,12977.871994979992,27.056604810000863,53371.86152856 2025-06-23,18:25:19.000,174,10996916,14525,0,1750703118,12978.060611659988,26.880376560002333,53371.665889200005 2025-06-23,18:25:20.000,174,10996782,14405,0,1750703119,12977.973039629993,26.91562220999913,53371.8405672 2025-06-23,18:25:21.000,174,10997188,14525,0,1750703120,12977.871994979992,26.873327430002973,53371.84755432 2025-06-23,18:25:22.000,174,10996937,14565,0,1750703121,12977.939358080002,26.72529570000188,53371.58903088001 2025-06-23,18:25:23.000,174,10996839,14405,0,1750703122,12977.966303319998,26.690050049997808,53371.77768312001 2025-06-23,18:25:24.000,174,10996933,14445,0,1750703123,12977.973039629993,26.54201832000399,53371.665889200005 2025-06-23,18:25:25.000,174,10996998,14285,0,1750703124,12978.020193799988,26.598411359998863,53371.72877328001 2025-06-23,18:25:26.000,174,10996877,14485,0,1750703125,12977.952830699993,26.577263970000786,53371.770696 2025-06-23,18:25:27.000,174,10997025,14485,0,1750703126,12977.925885459998,26.49972354000056,53371.74973464 2025-06-23,18:25:28.000,174,10996906,14005,0,1750703127,12977.979775940003,26.54201832000399,53371.65890208001 2025-06-23,18:25:29.000,174,10997032,14205,0,1750703128,12978.033666419993,26.422183110000333,53371.72178616 2025-06-23,18:25:30.000,174,10996982,14485,0,1750703129,12978.060611659988,26.337593550000747,53371.72178616 2025-06-23,18:25:31.000,174,10997058,14205,0,1750703130,12978.020193799988,26.358740939998825,53371.65890208001 2025-06-23,18:25:32.000,174,10996974,14285,0,1750703131,12978.067347969998,26.238905730002443,53371.75672176001 2025-06-23,18:25:33.000,174,10997013,14565,0,1750703132,12978.114502139993,26.288249639997957,53371.75672176001 2025-06-23,18:25:34.000,174,10996851,14165,0,1750703133,12978.154919999994,26.175463560000935,53371.72877328001 2025-06-23,18:25:35.000,174,10996877,14485,0,1750703134,12978.114502139993,26.182512690000294,53371.7008248 2025-06-23,18:25:36.000,174,10996783,14245,0,1750703135,12978.114502139993,26.27415137999924,53371.70781192001 2025-06-23,18:25:37.000,174,10996927,14205,0,1750703136,12978.148183689998,26.231856600003084,53371.69383768 2025-06-23,18:25:38.000,174,10996832,14605,0,1750703137,12978.188601549999,26.281200509998598,53371.82659296001 2025-06-23,18:25:39.000,174,10997011,14365,0,1750703138,12978.222283099989,26.217758340004366,53371.77768312001 2025-06-23,18:25:40.000,174,10997027,14205,0,1750703139,12978.296382509994,26.26005312000052,53371.784670240006 2025-06-23,18:25:41.000,174,10997131,14045,0,1750703140,12978.202074169989,26.25300399000116,53371.903451280006 2025-06-23,18:25:42.000,174,10996943,14485,0,1750703141,12978.296382509994,26.401035720002255,53371.74973464 2025-06-23,18:25:43.000,174,10997081,14205,0,1750703142,12978.249228339999,26.31644616000267,53371.80563160001 2025-06-23,18:25:44.000,174,10996839,14285,0,1750703143,12978.316591439994,26.30939703000331,53371.74274752 2025-06-23,18:25:45.000,174,10996908,14205,0,1750703144,12978.289646199999,26.224807470003725,53371.88947704 2025-06-23,18:25:46.000,174,10996914,14445,0,1750703145,12978.28290988999,26.32349529000203,53371.74274752 2025-06-23,18:25:47.000,174,10996929,14325,0,1750703146,12978.38395453999,26.358740939998825,53371.69383768 2025-06-23,18:25:48.000,174,10996860,14445,0,1750703147,12978.357009299994,26.50677266999992,53371.8405672 2025-06-23,18:25:49.000,174,10996891,14485,0,1750703148,12978.357009299994,26.401035720002255,53371.931399760004 2025-06-23,18:25:50.000,174,10996998,14365,0,1750703149,12978.45131764,26.295298770004592,53371.95934824 2025-06-23,18:25:51.000,174,10996918,14285,0,1750703150,12978.37048192,26.45037962999777,53371.79864448 2025-06-23,18:25:52.000,174,10996987,14325,0,1750703151,12978.42437239999,26.379888330004178,53371.9803096 2025-06-23,18:25:53.000,174,10997017,14245,0,1750703152,12978.43110871,26.365790069998184,53371.9104384 2025-06-23,18:25:54.000,174,10997001,14285,0,1750703153,12978.48499918999,26.330544420001388,53371.86152856 2025-06-23,18:25:55.000,174,10997027,14565,0,1750703154,12978.40416346999,26.393986590002896,53371.833580080005 2025-06-23,18:25:56.000,174,10996958,14525,0,1750703155,12978.44458132999,26.415133980000974,53371.9104384 2025-06-23,18:25:57.000,174,10997011,14165,0,1750703156,12978.41089978,26.4926744100012,53371.903451280006 2025-06-23,18:25:58.000,174,10996944,14485,0,1750703157,12978.48499918999,26.746443089999957,53371.770696 2025-06-23,18:25:59.000,174,10997163,14285,0,1750703158,12978.47152657,26.577263970000786,53371.770696 2025-06-23,18:26:00.000,174,10996919,14565,0,1750703159,12978.50520811999,26.67595178999909,53371.81261872 2025-06-23,18:26:01.000,174,10996875,14565,0,1750703160,12978.417636089995,26.8380817799989,53371.67986344 2025-06-23,18:26:02.000,174,10996897,14205,0,1750703161,12978.40416346999,26.831032649999543,53371.81261872 2025-06-23,18:26:03.000,174,10996819,14325,0,1750703162,12978.518680739995,26.8380817799989,53371.82659296001 2025-06-23,18:26:04.000,174,10996818,14325,0,1750703163,12978.46479025999,26.90857307999977,53371.8405672 2025-06-23,18:26:05.000,174,10996972,14445,0,1750703164,12978.54562597999,27.014310030004708,53371.87550280001 2025-06-23,18:26:06.000,174,10996885,14365,0,1750703165,12978.44458132999,27.098899590004294,53371.99428384001 2025-06-23,18:26:07.000,174,10996745,14605,0,1750703166,12978.680352179996,27.112997850003012,53371.74973464 2025-06-23,18:26:08.000,174,10996927,14325,0,1750703167,12978.518680739995,26.986113509999996,53371.99428384001 2025-06-23,18:26:09.000,174,10996995,14405,0,1750703168,12978.65340694,26.972015250001277,53371.770696 2025-06-23,18:26:10.000,174,10997186,14405,0,1750703169,12978.599516459995,26.9508678600032,53372.099090640004 2025-06-23,18:26:11.000,174,10996942,14365,0,1750703170,12978.619725389995,26.88742569000169,53371.97332248001 2025-06-23,18:26:12.000,174,10996995,14565,0,1750703171,12978.660143249996,26.866278300003614,53371.92441264001 2025-06-23,18:26:13.000,174,10997113,14725,0,1750703172,12978.848759929992,26.795787000002747,53371.882489920004 2025-06-23,18:26:14.000,174,10996977,14285,0,1750703173,12978.71403373,26.626607880003576,53371.903451280006 2025-06-23,18:26:15.000,174,10997007,14485,0,1750703174,12978.922859339997,26.4926744100012,53371.99428384001 2025-06-23,18:26:16.000,174,10996945,14725,0,1750703175,12978.868968859992,26.633657010002935,53372.10607776 2025-06-23,18:26:17.000,174,10996848,14365,0,1750703176,12978.929595649992,26.478576150002482,53372.02921944 2025-06-23,18:26:18.000,174,10996901,14245,0,1750703177,12978.976749820002,26.217758340004366,53371.97332248001 2025-06-23,18:26:19.000,174,10996975,14565,0,1750703178,12979.023903989997,26.37283920000482,53372.0152452 2025-06-23,18:26:20.000,174,10997212,14645,0,1750703179,12978.949804579992,26.25300399000116,53372.11306488001 2025-06-23,18:26:21.000,174,10996595,14525,0,1750703180,12979.037376610002,26.231856600003084,53372.12703912 2025-06-23,18:26:22.000,174,10996982,14365,0,1750703181,12978.976749820002,26.14021791000414,53372.071142160006 2025-06-23,18:26:23.000,174,10997151,14325,0,1750703182,12978.949804579992,26.365790069998184,53372.10607776 2025-06-23,18:26:24.000,174,10996930,14445,0,1750703183,12979.091267089992,26.189561819999653,53372.24582016 2025-06-23,18:26:25.000,174,10997007,14645,0,1750703184,12979.010431369992,26.08382487000199,53372.287742880006 2025-06-23,18:26:26.000,174,10997006,14325,0,1750703185,12979.017167680002,26.1472670400035,53372.13402624 2025-06-23,18:26:27.000,174,10997007,14565,0,1750703186,12978.996958750002,26.231856600003084,53372.18992320001 2025-06-23,18:26:28.000,174,10996820,14565,0,1750703187,12978.909386719992,26.161365300002217,53372.19691032 2025-06-23,18:26:29.000,174,10996719,14405,0,1750703188,12978.963277199997,26.408084850001615,53372.071142160006 2025-06-23,18:26:30.000,174,10996959,14365,0,1750703189,12979.091267089992,26.464477890003764,53372.2248588 2025-06-23,18:26:31.000,174,10997027,14285,0,1750703190,12978.990222439992,26.365790069998184,53372.1549876 2025-06-23,18:26:32.000,174,10996863,14205,0,1750703191,12978.990222439992,26.457428760004404,53372.02223232001 2025-06-23,18:26:33.000,174,10996857,14525,0,1750703192,12979.131684949993,26.27415137999924,53372.10607776 2025-06-23,18:26:34.000,174,10997085,14365,0,1750703193,12979.064321849997,26.422183110000333,53372.25979440001 2025-06-23,18:26:35.000,174,10996940,14245,0,1750703194,12979.118212330002,26.45037962999777,53372.14101336001 2025-06-23,18:26:36.000,174,10997026,14445,0,1750703195,12978.956540890002,26.54201832000399,53372.37158832 2025-06-23,18:26:37.000,174,10997047,14485,0,1750703196,12979.084530779997,26.408084850001615,53372.12703912 2025-06-23,18:26:38.000,174,10997095,14485,0,1750703197,12979.219256979988,26.591362229999504,53372.06415504001 2025-06-23,18:26:39.000,174,10996785,14365,0,1750703198,12979.225993289998,26.605460489998222,53372.24582016 2025-06-23,18:26:40.000,174,10996811,14365,0,1750703199,12979.441555209989,26.66890265999973,53372.32267848 2025-06-23,18:26:41.000,174,10996999,14365,0,1750703200,12979.407873659999,26.54201832000399,53372.27376864 2025-06-23,18:26:42.000,174,10996823,14445,0,1750703201,12979.448291519999,26.767590479998034,53372.11306488001 2025-06-23,18:26:43.000,174,10996856,14205,0,1750703202,12979.515654619994,26.73234483000124,53372.120052000006 2025-06-23,18:26:44.000,174,10996926,14405,0,1750703203,12979.60996296,26.760541349998675,53372.35062696 2025-06-23,18:26:45.000,174,10996963,14405,0,1750703204,12979.58975403,26.78168874000403,53372.42049816 2025-06-23,18:26:46.000,174,10996967,14525,0,1750703205,12979.838997499995,26.88742569000169,53372.51133072 2025-06-23,18:26:47.000,174,10997035,14445,0,1750703206,12979.68406236999,26.866278300003614,53372.46242088 2025-06-23,18:26:48.000,174,10996970,14405,0,1750703207,12979.677326059995,27.014310030004708,53372.47639512001 2025-06-23,18:26:49.000,174,10996747,14445,0,1750703208,12979.79184333,26.993162639999355,53372.385562560004 2025-06-23,18:26:50.000,174,10997012,14245,0,1750703209,12979.80531594999,26.788737870003388,53372.3646012 2025-06-23,18:26:51.000,174,10996960,14325,0,1750703210,12979.859206429996,26.929720469997847,53372.54626632001 2025-06-23,18:26:52.000,174,10996917,14605,0,1750703211,12980.000668939996,26.9508678600032,53372.406523920006 2025-06-23,18:26:53.000,174,10996923,14365,0,1750703212,12980.068032039992,26.760541349998675,53372.7488928 2025-06-23,18:26:54.000,174,10997013,14205,0,1750703213,12980.108449899992,26.816934390000824,53372.720944320004 2025-06-23,18:26:55.000,174,10997103,14565,0,1750703214,12980.175813000002,26.8380817799989,53372.77684128 2025-06-23,18:26:56.000,174,10997081,14165,0,1750703215,12980.290330269992,26.66890265999973,53372.574214800006 2025-06-23,18:26:57.000,174,10997172,14565,0,1750703216,12980.418320160003,26.570214840001427,53372.56024056 2025-06-23,18:26:58.000,174,10996500,14485,0,1750703217,12980.499155879988,26.520870929998637,53372.87466096 2025-06-23,18:26:59.000,174,10996843,14645,0,1750703218,12980.438529089988,26.612509620004857,53372.9235708 2025-06-23,18:27:00.000,174,10997329,14485,0,1750703219,12980.546310049998,26.408084850001615,53372.84671248 2025-06-23,18:27:01.000,174,10996916,14285,0,1750703220,12980.519364809988,26.44333049999841,53372.91658368 2025-06-23,18:27:02.000,174,10997143,14525,0,1750703221,12980.68103624999,26.379888330004178,53372.94453216 2025-06-23,18:27:03.000,174,10997048,14325,0,1750703222,12980.654091009994,26.281200509998598,53372.97248064 2025-06-23,18:27:04.000,174,10997039,14525,0,1750703223,12980.694508869994,26.337593550000747,53373.15414576 2025-06-23,18:27:05.000,174,10996785,14125,0,1750703224,12980.78881721,26.37283920000482,53373.105235920004 2025-06-23,18:27:06.000,174,10996910,14205,0,1750703225,12980.74166303999,26.31644616000267,53373.105235920004 2025-06-23,18:27:07.000,174,10996992,14525,0,1750703226,12980.82249875999,26.30234790000395,53373.18209424 2025-06-23,18:27:08.000,174,10997020,14125,0,1750703227,12980.74166303999,26.27415137999924,53373.21702984001 2025-06-23,18:27:09.000,174,10997024,14565,0,1750703228,12980.748399349999,26.330544420001388,53373.1331844 2025-06-23,18:27:10.000,174,10996925,14685,0,1750703229,12980.80902614,26.25300399000116,53373.18209424 2025-06-23,18:27:11.000,174,10997093,14325,0,1750703230,12980.775344589994,26.281200509998598,53373.25895256 2025-06-23,18:27:12.000,174,10996902,14365,0,1750703231,12980.78208089999,26.1472670400035,53373.21702984001 2025-06-23,18:27:13.000,174,10996981,14325,0,1750703232,12980.78208089999,26.08382487000199,53373.28690104001 2025-06-23,18:27:14.000,174,10996888,14365,0,1750703233,12980.82923507,26.006284440001764,53373.31484952001 2025-06-23,18:27:15.000,174,10996861,14325,0,1750703234,12980.835971379995,26.08382487000199,53373.272926800004 2025-06-23,18:27:16.000,174,10996937,14405,0,1750703235,12980.84270768999,26.04857921999792,53373.293888160006 2025-06-23,18:27:17.000,174,10996813,14365,0,1750703236,12980.76860828,25.928744010001537,53373.25196544 2025-06-23,18:27:18.000,174,10996985,14285,0,1750703237,12980.775344589994,25.999235310002405,53373.11921016001 2025-06-23,18:27:19.000,174,10996845,14405,0,1750703238,12980.728190419999,25.92169488000218,53373.25196544 2025-06-23,18:27:20.000,174,10996922,14685,0,1750703239,12980.78208089999,26.04153008999856,53373.21702984001 2025-06-23,18:27:21.000,174,10997071,14365,0,1750703240,12980.78881721,26.04153008999856,53373.224016960005 2025-06-23,18:27:22.000,174,10997006,14605,0,1750703241,12980.76860828,26.08382487000199,53373.32882376 2025-06-23,18:27:23.000,174,10996953,14245,0,1750703242,12980.84270768999,26.112021389999427,53373.34978512 2025-06-23,18:27:24.000,174,10997047,14285,0,1750703243,12980.86965293,26.217758340004366,53373.35677224 2025-06-23,18:27:25.000,174,10996862,14285,0,1750703244,12980.856180309995,26.154316170002858,53373.3078624 2025-06-23,18:27:26.000,174,10996998,14365,0,1750703245,12980.99090651,26.07677574000263,53373.342798000005 2025-06-23,18:27:27.000,174,10996899,14405,0,1750703246,12980.977433889995,26.288249639997957,53373.28690104001 2025-06-23,18:27:28.000,174,10996860,14645,0,1750703247,12980.977433889995,26.281200509998598,53373.26593968001 2025-06-23,18:27:29.000,174,10997003,14885,0,1750703248,12980.98417019999,26.344642680000106,53373.18209424 2025-06-23,18:27:30.000,174,10997187,14365,0,1750703249,12981.12563270999,26.26005312000052,53373.27991392 2025-06-23,18:27:31.000,174,10996837,14205,0,1750703250,12981.07174223,26.49972354000056,53373.25196544 2025-06-23,18:27:32.000,174,10996971,14365,0,1750703251,12981.139105329996,26.457428760004404,53373.272926800004 2025-06-23,18:27:33.000,174,10996894,14485,0,1750703252,12981.233413670001,26.626607880003576,53373.293888160006 2025-06-23,18:27:34.000,174,10996919,14565,0,1750703253,12981.199732119996,26.54201832000399,53373.26593968001 2025-06-23,18:27:35.000,174,10997018,14365,0,1750703254,12981.320985699997,26.55611658000271,53373.41965632 2025-06-23,18:27:36.000,174,10996976,14565,0,1750703255,12981.246886289991,26.633657010002935,53373.30087528 2025-06-23,18:27:37.000,174,10997024,14565,0,1750703256,12981.287304149992,26.619558750004217,53373.32183664 2025-06-23,18:27:38.000,174,10996979,14485,0,1750703257,12981.260358909996,26.795787000002747,53373.23799120001 2025-06-23,18:27:39.000,174,10996695,14405,0,1750703258,12981.300776769996,26.71824657000252,53373.32183664 2025-06-23,18:27:40.000,174,10996741,14405,0,1750703259,12981.327722009992,26.697099180004443,53373.31484952001 2025-06-23,18:27:41.000,174,10996926,14325,0,1750703260,12981.280567839996,26.697099180004443,53373.272926800004 2025-06-23,18:27:42.000,174,10996876,14405,0,1750703261,12981.267095219991,26.72529570000188,53373.30087528 2025-06-23,18:27:43.000,174,10996947,14485,0,1750703262,12981.273831530001,26.788737870003388,53373.35677224 2025-06-23,18:27:44.000,174,10996828,14405,0,1750703263,12981.294040460001,26.802836130002106,53373.26593968001 2025-06-23,18:27:45.000,174,10996948,14485,0,1750703264,12981.273831530001,26.767590479998034,53373.31484952001 2025-06-23,18:27:46.000,174,10997026,14405,0,1750703265,12981.233413670001,26.72529570000188,53373.33581088001 2025-06-23,18:27:47.000,174,10997088,14325,0,1750703266,12981.12563270999,26.809885260001465,53373.19606848001 2025-06-23,18:27:48.000,174,10996950,14485,0,1750703267,12981.13236902,26.72529570000188,53373.35677224 2025-06-23,18:27:49.000,174,10996918,14245,0,1750703268,12981.213204740001,26.66890265999973,53373.25196544 2025-06-23,18:27:50.000,174,10996869,14365,0,1750703269,12981.10542377999,26.795787000002747,53373.224016960005 2025-06-23,18:27:51.000,174,10996884,14525,0,1750703270,12981.10542377999,26.78168874000403,53373.23799120001 2025-06-23,18:27:52.000,174,10996956,14245,0,1750703271,12981.08521484999,26.626607880003576,53373.25895256 2025-06-23,18:27:53.000,174,10996959,14485,0,1750703272,12981.03132437,26.67595178999909,53373.18209424 2025-06-23,18:27:54.000,174,10996969,14525,0,1750703273,12980.997642819995,26.633657010002935,53373.28690104001 2025-06-23,18:27:55.000,174,10996897,14365,0,1750703274,12981.03132437,26.478576150002482,53373.23100408 2025-06-23,18:27:56.000,174,10996893,14285,0,1750703275,12980.91007079,26.591362229999504,53373.272926800004 2025-06-23,18:27:57.000,174,10996927,14245,0,1750703276,12980.94375233999,26.527920059997996,53373.27991392 2025-06-23,18:27:58.000,174,10996845,14565,0,1750703277,12980.876389239995,26.584313100000145,53373.21702984001 2025-06-23,18:27:59.000,174,10997022,14205,0,1750703278,12980.95048865,26.50677266999992,53373.18209424 2025-06-23,18:28:00.000,174,10996945,14445,0,1750703279,12980.84270768999,26.563165710002067,53373.27991392 2025-06-23,18:28:01.000,174,10997045,14445,0,1750703280,12980.876389239995,26.598411359998863,53373.224016960005 2025-06-23,18:28:02.000,174,10996955,14485,0,1750703281,12980.80228982999,26.54201832000399,53373.23100408 2025-06-23,18:28:03.000,174,10996913,14445,0,1750703282,12980.849444,26.393986590002896,53373.224016960005 2025-06-23,18:28:04.000,174,10997024,14485,0,1750703283,12980.86291661999,26.429232239999692,53373.28690104001 2025-06-23,18:28:05.000,174,10996962,14325,0,1750703284,12980.86965293,26.478576150002482,53373.30087528 2025-06-23,18:28:06.000,174,10996933,14365,0,1750703285,12980.896598169995,26.4926744100012,53373.37074648 2025-06-23,18:28:07.000,174,10996847,14445,0,1750703286,12980.82923507,26.415133980000974,53373.30087528 2025-06-23,18:28:08.000,174,10996985,14405,0,1750703287,12980.876389239995,26.45037962999777,53373.28690104001 2025-06-23,18:28:09.000,174,10996978,14405,0,1750703288,12980.82923507,26.513821799999278,53373.31484952001 2025-06-23,18:28:10.000,174,10997073,14565,0,1750703289,12980.78881721,26.415133980000974,53373.23799120001 2025-06-23,18:28:11.000,174,10996840,14645,0,1750703290,12980.815762449995,26.48562528000184,53373.38472072001 2025-06-23,18:28:12.000,174,10996896,14285,0,1750703291,12980.755135659994,26.584313100000145,53373.293888160006 2025-06-23,18:28:13.000,174,10997086,14365,0,1750703292,12980.74166303999,26.570214840001427,53373.35677224 2025-06-23,18:28:14.000,174,10996931,14205,0,1750703293,12980.734926729994,26.598411359998863,53373.3078624 2025-06-23,18:28:15.000,174,10996851,14645,0,1750703294,12980.707981489999,26.591362229999504,53373.43363056001 2025-06-23,18:28:16.000,174,10996985,14205,0,1750703295,12980.613673149994,26.654804400001012,53373.56638584 2025-06-23,18:28:17.000,174,10996917,14285,0,1750703296,12980.660827319989,26.654804400001012,53373.46856616 2025-06-23,18:28:18.000,174,10996943,14325,0,1750703297,12980.640618389989,26.73234483000124,53373.53145024001 2025-06-23,18:28:19.000,174,10997118,14565,0,1750703298,12980.620409459989,26.767590479998034,53373.4476048 2025-06-23,18:28:20.000,174,10996998,14685,0,1750703299,12980.600200529989,26.859229170004255,53373.412669200006 2025-06-23,18:28:21.000,174,10996861,14285,0,1750703300,12980.600200529989,26.852180040004896,53373.48952752 2025-06-23,18:28:22.000,174,10997025,14445,0,1750703301,12980.734926729994,26.964966120001918,53373.580360080006 2025-06-23,18:28:23.000,174,10996841,14405,0,1750703302,12980.70124517999,26.90857307999977,53373.53843736 2025-06-23,18:28:24.000,174,10996954,14605,0,1750703303,12980.70124517999,26.84513090999826,53373.57337296001 2025-06-23,18:28:25.000,174,10996945,14325,0,1750703304,12980.74166303999,26.88742569000169,53373.57337296001 2025-06-23,18:28:26.000,174,10997071,14445,0,1750703305,12980.795553519994,26.859229170004255,53373.5873472 2025-06-23,18:28:27.000,174,10996892,14605,0,1750703306,12980.714717799994,27.07070306999958,53373.461579040006 2025-06-23,18:28:28.000,174,10996962,14325,0,1750703307,12980.72145410999,27.021359160004067,53373.62228280001 2025-06-23,18:28:29.000,174,10997033,14205,0,1750703308,12980.76187196999,27.021359160004067,53373.56638584 2025-06-23,18:28:30.000,174,10996982,14365,0,1750703309,12980.849444,27.049555680001504,53373.74805096001 2025-06-23,18:28:31.000,174,10996944,14405,0,1750703310,12980.72145410999,27.17644002000452,53373.678179760005 2025-06-23,18:28:32.000,174,10996945,14525,0,1750703311,12980.70124517999,27.035457420002786,53373.5873472 2025-06-23,18:28:33.000,174,10997005,14445,0,1750703312,12980.80228982999,27.218734800000675,53373.56638584 2025-06-23,18:28:34.000,174,10996943,14285,0,1750703313,12980.714717799994,27.218734800000675,53373.59433432 2025-06-23,18:28:35.000,174,10996895,14405,0,1750703314,12980.734926729994,27.155292629999167,53373.49651464 2025-06-23,18:28:36.000,174,10996843,14605,0,1750703315,12980.728190419999,27.261029580004106,53373.46856616 2025-06-23,18:28:37.000,174,10996950,14325,0,1750703316,12980.660827319989,27.444306960001995,53373.4476048 2025-06-23,18:28:38.000,174,10996577,14405,0,1750703317,12980.586727909998,27.430208700003277,53373.4476048 2025-06-23,18:28:39.000,174,10997067,14285,0,1750703318,12980.667563629999,27.514798260002863,53373.53145024001 2025-06-23,18:28:40.000,174,10996940,14365,0,1750703319,12980.647354699999,27.458405220000714,53373.52446312 2025-06-23,18:28:41.000,174,10996971,14285,0,1750703320,12980.674299939994,27.564142169998377,53373.517476 2025-06-23,18:28:42.000,174,10996949,14405,0,1750703321,12980.586727909998,27.627584339999885,53373.461579040006 2025-06-23,18:28:43.000,174,10996873,14285,0,1750703322,12980.559782669989,27.698075640000752,53373.53145024001 2025-06-23,18:28:44.000,174,10996966,14325,0,1750703323,12980.532837429993,27.620535210000526,53373.57337296001 2025-06-23,18:28:45.000,174,10996995,14325,0,1750703324,12980.566518979998,27.57824043000437,53373.55241160001 2025-06-23,18:28:46.000,174,10996965,14165,0,1750703325,12980.425056469998,27.698075640000752,53373.559398720005 2025-06-23,18:28:47.000,174,10996813,14405,0,1750703326,12980.485683259998,27.641682599998603,53373.580360080006 2025-06-23,18:28:48.000,174,10997127,14645,0,1750703327,12980.505892189998,27.557093039999017,53373.46856616 2025-06-23,18:28:49.000,174,10996790,14325,0,1750703328,12980.553046359993,27.648731729997962,53373.48952752 2025-06-23,18:28:50.000,174,10996827,14325,0,1750703329,12980.344220749997,27.698075640000752,53373.62228280001 2025-06-23,18:28:51.000,174,10997303,14525,0,1750703330,12980.344220749997,27.59938782000245,53373.74106384001 2025-06-23,18:28:52.000,174,10997174,14365,0,1750703331,12980.391374919993,27.58528956000373,53373.60132144001 2025-06-23,18:28:53.000,174,10997096,14565,0,1750703332,12980.425056469998,27.641682599998603,53373.50350176001 2025-06-23,18:28:54.000,174,10997117,14565,0,1750703333,12980.452001709993,27.52889652000158,53373.48952752 2025-06-23,18:28:55.000,174,10996710,14365,0,1750703334,12980.573255289994,27.373815660001128,53373.59433432 2025-06-23,18:28:56.000,174,10997030,14525,0,1750703335,12980.512628499993,27.493650870004785,53373.55241160001 2025-06-23,18:28:57.000,174,10996828,14565,0,1750703336,12980.512628499993,27.373815660001128,53373.75503808 2025-06-23,18:28:58.000,174,10997006,14725,0,1750703337,12980.425056469998,27.437257830002636,53373.54542448 2025-06-23,18:28:59.000,174,10996827,14525,0,1750703338,12980.606936839999,27.691026510001393,53373.678179760005 2025-06-23,18:29:00.000,174,10997032,14565,0,1750703339,12980.606936839999,27.669879120003316,53373.62228280001 2025-06-23,18:29:01.000,174,10996858,14565,0,1750703340,12980.546310049998,27.613486080001167,53373.72010248001 2025-06-23,18:29:02.000,174,10996816,14325,0,1750703341,12980.660827319989,27.521847390002222,53373.70612824 2025-06-23,18:29:03.000,174,10996936,14725,0,1750703342,12980.566518979998,27.52889652000158,53373.91574184001 2025-06-23,18:29:04.000,174,10997040,14325,0,1750703343,12980.539573739989,27.564142169998377,53373.629269920006 2025-06-23,18:29:05.000,174,10997100,14445,0,1750703344,12980.775344589994,27.846107370001846,53373.85984488 2025-06-23,18:29:06.000,174,10996995,14245,0,1750703345,12980.82249875999,27.676928250002675,53373.692154 2025-06-23,18:29:07.000,174,10997019,14565,0,1750703346,12980.660827319989,27.874303889999283,53373.52446312 2025-06-23,18:29:08.000,174,10996981,14525,0,1750703347,12980.86965293,27.606436950001807,53373.65023128001 2025-06-23,18:29:09.000,174,10997330,14365,0,1750703348,12980.728190419999,27.789714329999697,53373.97862592 2025-06-23,18:29:10.000,174,10996990,14245,0,1750703349,12980.815762449995,28.008237360001658,53374.13932968 2025-06-23,18:29:11.000,174,10997068,14405,0,1750703350,12980.86965293,27.93774606000079,53373.88080624 2025-06-23,18:29:12.000,174,10996790,14485,0,1750703351,12980.876389239995,27.923647800002072,53374.05548424001 2025-06-23,18:29:13.000,174,10997068,14205,0,1750703352,12980.835971379995,27.7544686800029,53373.76901232001 2025-06-23,18:29:14.000,174,10997135,14365,0,1750703353,12980.849444,28.015286490001017,53373.95766456001 2025-06-23,18:29:15.000,174,10997144,14205,0,1750703354,12980.84270768999,27.923647800002072,53374.05548424001 2025-06-23,18:29:16.000,174,10996843,14605,0,1750703355,12980.94375233999,28.043483009998454,53373.83888352001 2025-06-23,18:29:17.000,174,10997315,14325,0,1750703356,12980.99090651,28.008237360001658,53373.63625704 2025-06-23,18:29:18.000,174,10996692,14605,0,1750703357,12980.96396126999,28.149219960003393,53373.796960800006 2025-06-23,18:29:19.000,174,10996792,14285,0,1750703358,12980.957224959995,28.092826920001244,53373.95766456001 2025-06-23,18:29:20.000,174,10997025,14365,0,1750703359,12980.86965293,28.092826920001244,53373.76901232001 2025-06-23,18:29:21.000,174,10997235,14565,0,1750703360,12981.038060679995,28.036433879999095,53373.8318964 2025-06-23,18:29:22.000,174,10996805,14365,0,1750703361,12981.03132437,28.332497340001282,53373.9017676 2025-06-23,18:29:23.000,174,10996953,14485,0,1750703362,12980.98417019999,28.22676039000362,53373.845870640005 2025-06-23,18:29:24.000,174,10996934,14565,0,1750703363,12981.199732119996,28.2126621300049,53373.69914112001 2025-06-23,18:29:25.000,174,10997023,14365,0,1750703364,12981.06500591999,28.438234289998945,53373.92971608 2025-06-23,18:29:26.000,174,10996588,14525,0,1750703365,12981.098687469996,28.62151167000411,53373.87381912 2025-06-23,18:29:27.000,174,10996908,14565,0,1750703366,12981.0515333,28.58626602000004,53373.65023128001 2025-06-23,18:29:28.000,174,10996678,14445,0,1750703367,12981.13236902,28.670855579999625,53373.73407672 2025-06-23,18:29:29.000,174,10996810,14685,0,1750703368,12981.213204740001,28.74839600999985,53373.81093504 2025-06-23,18:29:30.000,174,10996867,14245,0,1750703369,12981.287304149992,28.692002969997702,53373.943690320004 2025-06-23,18:29:31.000,174,10997026,14405,0,1750703370,12981.300776769996,28.98806642999989,53373.76901232001 2025-06-23,18:29:32.000,174,10997015,14645,0,1750703371,12981.550020239993,29.065606860000116,53373.78298656 2025-06-23,18:29:33.000,174,10996967,14525,0,1750703372,12981.523074999997,29.058557730000757,53373.9017676 2025-06-23,18:29:34.000,174,10996793,14325,0,1750703373,12981.610647029993,29.25593337000464,53373.99260016 2025-06-23,18:29:35.000,174,10996933,14285,0,1750703374,12981.637592270003,29.199540330002492,53373.845870640005 2025-06-23,18:29:36.000,174,10996699,14565,0,1750703375,12981.752109539993,29.27003163000336,53373.81792216001 2025-06-23,18:29:37.000,174,10997146,14245,0,1750703376,12981.806000019998,29.291179020001437,53373.91574184001 2025-06-23,18:29:38.000,174,10996821,14365,0,1750703377,12981.731900609993,29.38281771000038,53373.85984488 2025-06-23,18:29:39.000,174,10997121,14685,0,1750703378,12981.954198839994,29.27708076000272,53373.88779336001 2025-06-23,18:29:40.000,174,10996927,14285,0,1750703379,12982.014825629994,29.22068772000057,53373.91574184001 2025-06-23,18:29:41.000,174,10997032,14285,0,1750703380,12982.22365123999,29.418063360004453,53373.93670320001 2025-06-23,18:29:42.000,174,10996997,14085,0,1750703381,12982.317959579996,29.333473800004867,53374.19522664 2025-06-23,18:29:43.000,174,10996879,14245,0,1750703382,12982.31122327,29.305277280000155,53374.05548424001 2025-06-23,18:29:44.000,174,10997339,14565,0,1750703383,12982.338168509996,29.354621190002945,53374.08343272001 2025-06-23,18:29:45.000,174,10996814,14285,0,1750703384,12982.621093529997,29.199540330002492,53374.12535544001 2025-06-23,18:29:46.000,174,10997051,14365,0,1750703385,12982.654775080002,29.16429467999842,53374.31400768 2025-06-23,18:29:47.000,174,10997127,14365,0,1750703386,12982.701929249997,29.058557730000757,53374.13932968 2025-06-23,18:29:48.000,174,10996773,14485,0,1750703387,12982.897282239988,29.20658946000185,53374.25112360001 2025-06-23,18:29:49.000,174,10996920,14485,0,1750703388,12983.052217369994,29.03741034000268,53374.1463168 2025-06-23,18:29:50.000,174,10996835,14205,0,1750703389,12983.065689989999,28.93167338999774,53374.1463168 2025-06-23,18:29:51.000,174,10996926,14285,0,1750703390,12983.234097739994,29.04445947000204,53374.2860592 2025-06-23,18:29:52.000,174,10997063,14485,0,1750703391,12983.355351319995,28.97396817000117,53374.52362128 2025-06-23,18:29:53.000,174,10997080,14445,0,1750703392,12983.537231689996,28.81183818000136,53374.48868568001 2025-06-23,18:29:54.000,174,10997046,14365,0,1750703393,12983.597858479996,28.79773992000264,53374.52362128 2025-06-23,18:29:55.000,174,10996901,14205,0,1750703394,12983.618067409996,28.699052100004337,53374.684325040005 2025-06-23,18:29:56.000,174,10996791,14485,0,1750703395,12983.698903129996,28.62856080000347,53374.684325040005 2025-06-23,18:29:57.000,174,10996872,14285,0,1750703396,12983.820156709997,28.713150360003056,53374.69131216 2025-06-23,18:29:58.000,174,10997038,14245,0,1750703397,12983.813420400002,28.699052100004337,53374.70528640001 2025-06-23,18:29:59.000,174,10996995,14565,0,1750703398,12983.981828149997,28.56511863000196,53374.76118336 2025-06-23,18:30:00.000,174,10996999,14565,0,1750703399,12983.968355529993,28.551020370003243,53374.970796960006 2025-06-23,18:30:01.000,174,10996879,14645,0,1750703400,12984.015509700002,28.536922110004525,53375.068616640005 2025-06-23,18:30:02.000,174,10996952,14325,0,1750703401,12984.143499589998,28.431185159999586,53374.92188712001 2025-06-23,18:30:03.000,174,10997110,14565,0,1750703402,12984.170444829993,28.35364472999936,53375.07560376 2025-06-23,18:30:04.000,174,10997040,14565,0,1750703403,12984.170444829993,28.254956910001056,53375.068616640005 2025-06-23,18:30:05.000,174,10996973,14405,0,1750703404,12984.217598999989,28.311349950003205,53375.0546424 2025-06-23,18:30:06.000,174,10997138,14645,0,1750703405,12984.284962099999,28.23380952000298,53375.187397680005 2025-06-23,18:30:07.000,174,10996839,14725,0,1750703406,12984.39947936999,28.247907780001697,53375.24329464 2025-06-23,18:30:08.000,174,10997073,14405,0,1750703407,12984.453369849994,28.269055169999774,53375.21534616 2025-06-23,18:30:09.000,174,10997091,14485,0,1750703408,12984.56115080999,28.17741648000083,53375.39002416 2025-06-23,18:30:10.000,174,10997064,14285,0,1750703409,12984.412951989994,28.092826920001244,53375.41098552 2025-06-23,18:30:11.000,174,10997015,14445,0,1750703410,12984.46684247,28.078728660002525,53375.42495976001 2025-06-23,18:30:12.000,174,10997107,14565,0,1750703411,12984.43989722999,28.092826920001244,53375.42495976001 2025-06-23,18:30:13.000,174,10996918,14205,0,1750703412,12984.48031508999,28.057581270004448,53375.48085672 2025-06-23,18:30:14.000,174,10996835,14765,0,1750703413,12984.513996639995,28.099876050000603,53375.5786764 2025-06-23,18:30:15.000,174,10996935,14445,0,1750703414,12984.54094187999,28.064630400003807,53375.50181808 2025-06-23,18:30:16.000,174,10997228,14325,0,1750703415,12984.42642461,27.832009110003128,53375.59963776 2025-06-23,18:30:17.000,174,10996960,14165,0,1750703416,12984.52746926,27.888402149998,53375.620599120004 2025-06-23,18:30:18.000,174,10997065,14605,0,1750703417,12984.42642461,27.832009110003128,53375.5786764 2025-06-23,18:30:19.000,174,10996842,14205,0,1750703418,12984.4870514,27.77561607000098,53375.66950896 2025-06-23,18:30:20.000,174,10997124,14205,0,1750703419,12984.35906150999,27.740370420004183,53375.59963776 2025-06-23,18:30:21.000,174,10997072,14245,0,1750703420,12984.39947936999,27.59938782000245,53375.7184188 2025-06-23,18:30:22.000,174,10997128,14485,0,1750703421,12984.534205569995,27.613486080001167,53375.74636728 2025-06-23,18:30:23.000,174,10996978,14405,0,1750703422,12984.42642461,27.571191299997736,53375.690470320005 2025-06-23,18:30:24.000,174,10997034,14245,0,1750703423,12984.66893177,27.47955260999879,53375.739380160005 2025-06-23,18:30:25.000,174,10996982,14445,0,1750703424,12984.675668079995,27.458405220000714,53375.76034152001 2025-06-23,18:30:26.000,174,10996842,14365,0,1750703425,12984.70934963,27.380864790000487,53375.70444456 2025-06-23,18:30:27.000,174,10996935,14325,0,1750703426,12984.70261331999,27.402012179998565,53375.66950896 2025-06-23,18:30:28.000,174,10996801,14445,0,1750703427,12984.992274650001,27.507749130003504,53375.90008392001 2025-06-23,18:30:29.000,174,10997086,14485,0,1750703428,12984.904702619991,27.34561914000369,53375.59963776 2025-06-23,18:30:30.000,174,10996910,14685,0,1750703429,12985.153946090002,27.59233869000309,53375.7184188 2025-06-23,18:30:31.000,174,10997119,14285,0,1750703430,12985.140473469997,27.430208700003277,53375.75335440001 2025-06-23,18:30:32.000,174,10996915,14405,0,1750703431,12985.228045499993,27.564142169998377,53375.788290000004 2025-06-23,18:30:33.000,174,10996990,14565,0,1750703432,12985.308881219993,27.55004390999966,53375.69745744 2025-06-23,18:30:34.000,174,10996923,14165,0,1750703433,12985.356035389988,27.627584339999885,53375.75335440001 2025-06-23,18:30:35.000,174,10996979,14485,0,1750703434,12985.430134799994,27.55004390999966,53375.7184188 2025-06-23,18:30:36.000,174,10997016,14285,0,1750703435,12985.376244319988,27.564142169998377,53375.71143168001 2025-06-23,18:30:37.000,174,10997064,14165,0,1750703436,12985.443607419998,27.676928250002675,53375.79527712 2025-06-23,18:30:38.000,174,10996888,14405,0,1750703437,12985.470552659994,27.53594565000094,53375.99091648 2025-06-23,18:30:39.000,174,10996941,14485,0,1750703438,12985.524443139999,27.641682599998603,53375.87213544 2025-06-23,18:30:40.000,174,10997003,14045,0,1750703439,12985.450343729994,27.571191299997736,53375.92803240001 2025-06-23,18:30:41.000,174,10996861,14445,0,1750703440,12985.457080039989,27.59938782000245,53375.71143168001 2025-06-23,18:30:42.000,174,10996907,14285,0,1750703441,12985.504234209999,27.571191299997736,53375.809251360006 2025-06-23,18:30:43.000,174,10997014,14445,0,1750703442,12985.484025279999,27.53594565000094,53375.88610968 2025-06-23,18:30:44.000,174,10997043,14205,0,1750703443,12985.436871109989,27.458405220000714,53375.88610968 2025-06-23,18:30:45.000,174,10997033,14325,0,1750703444,12985.443607419998,27.35971740000241,53375.788290000004 2025-06-23,18:30:46.000,174,10996997,14525,0,1750703445,12985.409925869993,27.423159570003918,53375.66950896 2025-06-23,18:30:47.000,174,10997004,14525,0,1750703446,12985.409925869993,27.423159570003918,53375.76034152001 2025-06-23,18:30:48.000,174,10997011,14885,0,1750703447,12985.362771699998,27.387913919999846,53375.76034152001 2025-06-23,18:30:49.000,174,10996929,14645,0,1750703448,12985.382980629998,27.409061309997924,53375.78130288001 2025-06-23,18:30:50.000,174,10997154,14325,0,1750703449,12985.342562769998,27.465454350000073,53375.690470320005 2025-06-23,18:30:51.000,174,10997193,14325,0,1750703450,12985.396453249989,27.41611044000456,53375.65553472 2025-06-23,18:30:52.000,174,10996780,14245,0,1750703451,12985.308881219993,27.36676653000177,53375.66252184001 2025-06-23,18:30:53.000,174,10996925,14525,0,1750703452,12985.329090149993,27.394963049999205,53375.65553472 2025-06-23,18:30:54.000,174,10996869,14485,0,1750703453,12985.275199670003,27.275127840002824,53375.620599120004 2025-06-23,18:30:55.000,174,10996992,14365,0,1750703454,12985.349299079993,27.282176970002183,53375.66252184001 2025-06-23,18:30:56.000,174,10997000,14525,0,1750703455,12985.362771699998,27.218734800000675,53375.641560480006 2025-06-23,18:30:57.000,174,10996913,14245,0,1750703456,12985.342562769998,27.225783930000034,53375.70444456 2025-06-23,18:30:58.000,174,10996954,14325,0,1750703457,12985.349299079993,27.12004698000237,53375.5786764 2025-06-23,18:30:59.000,174,10996984,14405,0,1750703458,12985.201100259997,27.0848013299983,53375.61361200001 2025-06-23,18:31:00.000,174,10996902,14245,0,1750703459,12985.214572880002,27.098899590004294,53375.66252184001 2025-06-23,18:31:01.000,174,10996901,14245,0,1750703460,12985.167418709992,27.007260899998073,53375.72540592 2025-06-23,18:31:02.000,174,10996963,14645,0,1750703461,12985.174155020002,26.929720469997847,53375.620599120004 2025-06-23,18:31:03.000,174,10996972,14285,0,1750703462,12985.160682399997,26.831032649999543,53375.61361200001 2025-06-23,18:31:04.000,174,10996987,14645,0,1750703463,12985.180891329997,26.809885260001465,53375.74636728 2025-06-23,18:31:05.000,174,10997011,14205,0,1750703464,12985.052901440002,26.690050049997808,53375.739380160005 2025-06-23,18:31:06.000,174,10997115,14245,0,1750703465,12985.039428819997,26.527920059997996,53375.76732864 2025-06-23,18:31:07.000,174,10997010,14565,0,1750703466,12985.093319300002,26.478576150002482,53375.70444456 2025-06-23,18:31:08.000,174,10996824,14565,0,1750703467,12985.005747269992,26.295298770004592,53375.58566352001 2025-06-23,18:31:09.000,174,10997089,14485,0,1750703468,12984.931647860001,26.196610949999013,53375.7184188 2025-06-23,18:31:10.000,174,10996719,14365,0,1750703469,12984.992274650001,26.20366007999837,53375.66252184001 2025-06-23,18:31:11.000,174,10997062,14365,0,1750703470,12984.803657969991,26.20366007999837,53375.76732864 2025-06-23,18:31:12.000,174,10996949,14365,0,1750703471,12984.837339519996,26.182512690000294,53375.67649608 2025-06-23,18:31:13.000,174,10997035,14365,0,1750703472,12984.783449039991,26.1472670400035,53375.69745744 2025-06-23,18:31:14.000,174,10996762,14445,0,1750703473,12984.79018535,26.13316878000478,53375.85117408001 2025-06-23,18:31:15.000,174,10997173,14405,0,1750703474,12984.655459149995,26.112021389999427,53375.84418696 2025-06-23,18:31:16.000,174,10996901,14325,0,1750703475,12984.72955856,26.09087400000135,53375.907071040005 2025-06-23,18:31:17.000,174,10996922,14365,0,1750703476,12984.76324010999,26.154316170002858,53375.86514832 2025-06-23,18:31:18.000,174,10996822,14365,0,1750703477,12984.60830498,26.21070920999773,53375.73239304001 2025-06-23,18:31:19.000,174,10996896,14565,0,1750703478,12984.62851391,26.20366007999837,53375.90008392001 2025-06-23,18:31:20.000,174,10996898,14525,0,1750703479,12984.594832359995,26.21070920999773,53375.788290000004 2025-06-23,18:31:21.000,174,10996956,14485,0,1750703480,12984.64198652999,26.196610949999013,53375.73239304001 2025-06-23,18:31:22.000,174,10996971,14605,0,1750703481,12984.66893177,26.415133980000974,53375.8232256 2025-06-23,18:31:23.000,174,10996917,14285,0,1750703482,12984.615041289995,26.429232239999692,53375.77431576 2025-06-23,18:31:24.000,174,10997053,14325,0,1750703483,12984.66893177,26.570214840001427,53375.68348320001 2025-06-23,18:31:25.000,174,10996996,14485,0,1750703484,12984.615041289995,26.584313100000145,53375.72540592 2025-06-23,18:31:26.000,174,10997045,14205,0,1750703485,12984.64872284,26.72529570000188,53375.67649608 2025-06-23,18:31:27.000,174,10997040,14725,0,1750703486,12984.62177759999,26.78168874000403,53375.67649608 2025-06-23,18:31:28.000,174,10996975,14405,0,1750703487,12984.655459149995,26.873327430002973,53375.641560480006 2025-06-23,18:31:29.000,174,10997033,14285,0,1750703488,12984.6891407,26.964966120001918,53375.73239304001 2025-06-23,18:31:30.000,174,10996897,14685,0,1750703489,12984.76997642,26.972015250001277,53375.78130288001 2025-06-23,18:31:31.000,174,10996815,14405,0,1750703490,12984.6891407,27.014310030004708,53375.739380160005 2025-06-23,18:31:32.000,174,10996752,14205,0,1750703491,12984.796921659996,27.112997850003012,53375.788290000004 2025-06-23,18:31:33.000,174,10996885,14445,0,1750703492,12984.83060321,27.268078710003465,53375.74636728 2025-06-23,18:31:34.000,174,10997016,14685,0,1750703493,12984.918175239996,27.18348915000388,53375.76732864 2025-06-23,18:31:35.000,174,10996962,14445,0,1750703494,12984.958593099997,27.12004698000237,53375.88610968 2025-06-23,18:31:36.000,174,10996872,14645,0,1750703495,12985.025956199992,27.225783930000034,53375.92104528001 2025-06-23,18:31:37.000,174,10996833,14525,0,1750703496,12985.147209779992,27.105948720003653,53376.03982632 2025-06-23,18:31:38.000,174,10997097,14565,0,1750703497,12985.201100259997,27.063653940000222,53376.04681344001 2025-06-23,18:31:39.000,174,10996971,14485,0,1750703498,12985.207836569993,27.021359160004067,53375.955980880004 2025-06-23,18:31:40.000,174,10996862,14365,0,1750703499,12985.241518119998,27.014310030004708,53376.06078768 2025-06-23,18:31:41.000,174,10996923,14525,0,1750703500,12985.403189559998,26.94381873000384,53376.13065888 2025-06-23,18:31:42.000,174,10996890,14205,0,1750703501,12985.490761589994,26.873327430002973,53376.10969752 2025-06-23,18:31:43.000,174,10996875,14605,0,1750703502,12985.55812468999,26.788737870003388,53376.144633120006 2025-06-23,18:31:44.000,174,10997112,14125,0,1750703503,12985.632224099994,26.71119744000316,53376.20053008 2025-06-23,18:31:45.000,174,10997004,14525,0,1750703504,12985.544652069999,26.598411359998863,53376.20053008 2025-06-23,18:31:46.000,174,10996958,14445,0,1750703505,12985.733268749995,26.584313100000145,53376.242452800005 2025-06-23,18:31:47.000,174,10996831,14365,0,1750703506,12985.7669503,26.478576150002482,53376.34027248 2025-06-23,18:31:48.000,174,10996861,14565,0,1750703507,12985.713059819995,26.44333049999841,53376.480014880006 2025-06-23,18:31:49.000,174,10996997,14565,0,1750703508,12985.82757709,26.25300399000116,53376.22847856 2025-06-23,18:31:50.000,174,10996951,14645,0,1750703509,12985.82757709,26.358740939998825,53376.27040128 2025-06-23,18:31:51.000,174,10996808,14405,0,1750703510,12985.7669503,26.32349529000203,53376.459053520004 2025-06-23,18:31:52.000,174,10996695,14445,0,1750703511,12985.874731259995,26.330544420001388,53376.39616944 2025-06-23,18:31:53.000,174,10997146,14565,0,1750703512,12985.86799495,26.231856600003084,53376.459053520004 2025-06-23,18:31:54.000,174,10997098,14205,0,1750703513,12985.874731259995,26.119070519998786,53376.51495048 2025-06-23,18:31:55.000,174,10997129,14565,0,1750703514,12985.84104970999,26.32349529000203,53376.56386032 2025-06-23,18:31:56.000,174,10997063,14205,0,1750703515,12985.78042291999,26.288249639997957,53376.43809216 2025-06-23,18:31:57.000,174,10996931,14725,0,1750703516,12985.894940189995,26.281200509998598,53376.59180880001 2025-06-23,18:31:58.000,174,10997011,14205,0,1750703517,12985.82084077999,26.175463560000935,53376.410143680005 2025-06-23,18:31:59.000,174,10996944,14285,0,1750703518,12985.94209435999,26.104972260000068,53376.647705760006 2025-06-23,18:32:00.000,174,10996935,14565,0,1750703519,12985.955566979996,26.31644616000267,53376.487002 2025-06-23,18:32:01.000,174,10997005,14365,0,1750703520,12985.82084077999,26.281200509998598,53376.42411792001 2025-06-23,18:32:02.000,174,10997002,14485,0,1750703521,12985.98251221999,26.365790069998184,53376.61277016 2025-06-23,18:32:03.000,174,10996957,14405,0,1750703522,12985.854522329995,26.44333049999841,53376.47302776001 2025-06-23,18:32:04.000,174,10996959,14645,0,1750703523,12985.94883067,26.408084850001615,53376.647705760006 2025-06-23,18:32:05.000,174,10996989,14645,0,1750703524,12986.063347939991,26.478576150002482,53376.759499679996 2025-06-23,18:32:06.000,174,10996938,14365,0,1750703525,12986.137447349996,26.415133980000974,53376.57084744001 2025-06-23,18:32:07.000,174,10997097,14485,0,1750703526,12986.292382480002,26.422183110000333,53376.71757696001 2025-06-23,18:32:08.000,174,10996963,14485,0,1750703527,12986.245228309992,26.464477890003764,53376.60578304 2025-06-23,18:32:09.000,174,10996769,14485,0,1750703528,12986.420372369997,26.598411359998863,53376.50097624001 2025-06-23,18:32:10.000,174,10996995,14605,0,1750703529,12986.447317609993,26.457428760004404,53376.66168 2025-06-23,18:32:11.000,174,10996796,14485,0,1750703530,12986.548362259993,26.45037962999777,53376.64071864001 2025-06-23,18:32:12.000,174,10996674,14445,0,1750703531,12986.541625949998,26.570214840001427,53376.73853832001 2025-06-23,18:32:13.000,174,10996932,14605,0,1750703532,12986.703297389999,26.365790069998184,53376.759499679996 2025-06-23,18:32:14.000,174,10997237,14405,0,1750703533,12986.811078349994,26.43628136999905,53376.57084744001 2025-06-23,18:32:15.000,174,10996655,14285,0,1750703534,12986.784133109999,26.31644616000267,53376.66866712001 2025-06-23,18:32:16.000,174,10997011,14565,0,1750703535,12986.851496209994,26.471527020003123,53376.61277016 2025-06-23,18:32:17.000,174,10997125,14205,0,1750703536,12986.912122999995,26.401035720002255,53376.82238376 2025-06-23,18:32:18.000,174,10997013,14205,0,1750703537,12986.952540859995,26.365790069998184,53376.75251256 2025-06-23,18:32:19.000,174,10996954,14565,0,1750703538,12987.14115753999,26.25300399000116,53376.864306480005 2025-06-23,18:32:20.000,174,10997001,14605,0,1750703539,12987.033376579995,26.119070519998786,53376.9411648 2025-06-23,18:32:21.000,174,10997038,14365,0,1750703540,12987.06705813,26.13316878000478,53376.85033224 2025-06-23,18:32:22.000,174,10997069,14605,0,1750703541,12987.14789385,26.14021791000414,53376.80840952001 2025-06-23,18:32:23.000,174,10997057,14605,0,1750703542,12986.932331929995,26.217758340004366,53376.82937088 2025-06-23,18:32:24.000,174,10997035,14405,0,1750703543,12987.053585509995,25.87235096999939,53376.87828072 2025-06-23,18:32:25.000,174,10996904,14285,0,1750703544,12987.0468492,26.04153008999856,53376.89225496 2025-06-23,18:32:26.000,174,10996858,14605,0,1750703545,12987.033376579995,25.928744010001537,53376.927190559996 2025-06-23,18:32:27.000,174,10996946,14405,0,1750703546,12987.094003369995,25.86530184000003,53377.0459716 2025-06-23,18:32:28.000,174,10996884,14205,0,1750703547,12987.14115753999,25.956940529998974,53376.71058984 2025-06-23,18:32:29.000,174,10996837,14205,0,1750703548,12987.06032181999,25.724319239998295,53376.93417768001 2025-06-23,18:32:30.000,174,10996845,14445,0,1750703549,12987.221993259991,25.611533160001272,53376.983087520006 2025-06-23,18:32:31.000,174,10997009,14565,0,1750703550,12987.316301599996,25.519894470002328,53376.983087520006 2025-06-23,18:32:32.000,174,10996677,14525,0,1750703551,12987.26914743,25.526943600001687,53376.927190559996 2025-06-23,18:32:33.000,174,10996828,14445,0,1750703552,12987.309565290001,25.350715350003156,53376.90622920001 2025-06-23,18:32:34.000,174,10997052,14565,0,1750703553,12987.464500419992,25.371862740001234,53377.05994584 2025-06-23,18:32:35.000,174,10997026,14365,0,1750703554,12987.356719459996,25.089897539997764,53376.9411648 2025-06-23,18:32:36.000,174,10997076,14485,0,1750703555,12987.363455769992,25.16038883999863,53377.03898448 2025-06-23,18:32:37.000,174,10996635,14485,0,1750703556,12987.383664699992,24.99120971999946,53377.00404888001 2025-06-23,18:32:38.000,174,10996995,14245,0,1750703557,12987.437555179997,24.899571030000516,53376.99007464 2025-06-23,18:32:39.000,174,10996770,14405,0,1750703558,12987.329774220001,24.80793234000157,53377.02501024001 2025-06-23,18:32:40.000,174,10997010,14525,0,1750703559,12987.417346249997,24.730391910001345,53377.16475264 2025-06-23,18:32:41.000,174,10997014,14485,0,1750703560,12987.302828979991,24.617605830004322,53377.17872688 2025-06-23,18:32:42.000,174,10996895,14445,0,1750703561,12987.195048019996,24.490721490001306,53377.05994584 2025-06-23,18:32:43.000,174,10996844,14285,0,1750703562,12987.316301599996,24.617605830004322,53377.05295872001 2025-06-23,18:32:44.000,174,10997110,14405,0,1750703563,12987.14115753999,24.448426709997875,53377.00404888001 2025-06-23,18:32:45.000,174,10996895,14525,0,1750703564,12986.97948609999,24.42023019000044,53377.10186856001 2025-06-23,18:32:46.000,174,10997038,14485,0,1750703565,12987.073794439995,24.69514626000455,53376.93417768001 2025-06-23,18:32:47.000,174,10996921,14565,0,1750703566,12986.93906823999,24.723342780001985,53377.13680416 2025-06-23,18:32:48.000,174,10997041,14365,0,1750703567,12986.972749789995,24.730391910001345,53376.95513904001 2025-06-23,18:32:49.000,174,10996915,14525,0,1750703568,12986.88517776,24.737441040000704,53377.080907200005 2025-06-23,18:32:50.000,174,10996902,14485,0,1750703569,12986.81781465999,24.920718419998593,53377.031997360005 2025-06-23,18:32:51.000,174,10996961,14485,0,1750703570,12986.77739679999,25.089897539997764,53376.96911328 2025-06-23,18:32:52.000,174,10997126,14285,0,1750703571,12986.629197979993,24.9841605900001,53376.82937088 2025-06-23,18:32:53.000,174,10996956,14685,0,1750703572,12986.555098569988,24.85727625000436,53376.794435280004 2025-06-23,18:32:54.000,174,10996880,14525,0,1750703573,12986.561834879998,25.139241450000554,53376.94815192 2025-06-23,18:32:55.000,174,10997319,14725,0,1750703574,12986.521417019998,25.075799279999046,53376.85033224 2025-06-23,18:32:56.000,174,10996746,14525,0,1750703575,12986.501208089998,25.05465189000097,53376.815396640006 2025-06-23,18:32:57.000,174,10996855,14605,0,1750703576,12986.433844990002,25.0969466700044,53376.78744816001 2025-06-23,18:32:58.000,174,10997260,14565,0,1750703577,12986.440581299998,25.04055363000225,53376.745525440005 2025-06-23,18:32:59.000,174,10996952,14565,0,1750703578,12986.420372369997,25.195634490002703,53376.76648680001 2025-06-23,18:33:00.000,174,10996950,14285,0,1750703579,12986.460790229998,25.139241450000554,53376.78046104 2025-06-23,18:33:01.000,174,10996941,14685,0,1750703580,12986.305855099992,25.061701020000328,53376.53591184 2025-06-23,18:33:02.000,174,10997040,14565,0,1750703581,12986.339536649997,25.068750149999687,53376.61975728001 2025-06-23,18:33:03.000,174,10997024,14605,0,1750703582,12986.332800340002,25.125143190001836,53376.39616944 2025-06-23,18:33:04.000,174,10997056,14565,0,1750703583,12986.366481889992,25.16743796999799,53376.53591184 2025-06-23,18:33:05.000,174,10996905,14565,0,1750703584,12986.292382480002,25.181536230003985,53376.43110504001 2025-06-23,18:33:06.000,174,10996953,14045,0,1750703585,12986.366481889992,25.287273180001648,53376.47302776001 2025-06-23,18:33:07.000,174,10996782,14525,0,1750703586,12986.258700929997,25.16743796999799,53376.44507928 2025-06-23,18:33:08.000,174,10997028,14525,0,1750703587,12986.521417019998,25.357764480002515,53376.43110504001 2025-06-23,18:33:09.000,174,10997003,14525,0,1750703588,12986.164392589992,25.2308801399995,53376.52193760001 2025-06-23,18:33:10.000,174,10997059,14685,0,1750703589,12986.090293180001,25.39301012999931,53376.15162024 2025-06-23,18:33:11.000,174,10996914,14525,0,1750703590,12986.171128900001,25.301371440000366,53376.410143680005 2025-06-23,18:33:12.000,174,10996966,14565,0,1750703591,12986.056611629996,25.371862740001234,53376.30533688001 2025-06-23,18:33:13.000,174,10997069,14605,0,1750703592,12985.995984839996,25.385960999999952,53376.09572328001 2025-06-23,18:33:14.000,174,10997028,14525,0,1750703593,12986.043139009991,25.533992730001046,53376.13065888 2025-06-23,18:33:15.000,174,10996815,14685,0,1750703594,12985.995984839996,25.477599689998897,53376.22847856 2025-06-23,18:33:16.000,174,10997337,14405,0,1750703595,12985.854522329995,25.484648819998256,53376.00489072 2025-06-23,18:33:17.000,174,10997189,14605,0,1750703596,12985.65916933999,25.421206650004024,53376.11668464001 2025-06-23,18:33:18.000,174,10996881,14565,0,1750703597,12985.692850889995,25.421206650004024,53376.025852080005 2025-06-23,18:33:19.000,174,10997157,14445,0,1750703598,12985.692850889995,25.477599689998897,53376.06078768 2025-06-23,18:33:20.000,174,10996931,14405,0,1750703599,12985.59854254999,25.62563141999999,53376.01187784 2025-06-23,18:33:21.000,174,10996883,14445,0,1750703600,12985.692850889995,25.350715350003156,53376.09572328001 2025-06-23,18:33:22.000,174,10997109,14365,0,1750703601,12985.68611458,25.519894470002328,53376.10969752 2025-06-23,18:33:23.000,174,10996923,14605,0,1750703602,12985.436871109989,25.308420569999726,53376.04681344001 2025-06-23,18:33:24.000,174,10996893,14565,0,1750703603,12985.544652069999,25.089897539997764,53375.83021272001 2025-06-23,18:33:25.000,174,10996810,14405,0,1750703604,12985.544652069999,25.068750149999687,53375.92104528001 2025-06-23,18:33:26.000,174,10997192,14725,0,1750703605,12985.551388379994,25.026455370003532,53376.025852080005 2025-06-23,18:33:27.000,174,10996795,14565,0,1750703606,12985.62548779,25.012357110004814,53376.04681344001 2025-06-23,18:33:28.000,174,10997082,14445,0,1750703607,12985.69958719999,24.800883210002212,53375.84418696 2025-06-23,18:33:29.000,174,10996897,14685,0,1750703608,12985.86125863999,24.899571030000516,53375.962968 2025-06-23,18:33:30.000,174,10996836,14165,0,1750703609,12985.78042291999,24.82203060000029,53375.86514832 2025-06-23,18:33:31.000,174,10996974,14525,0,1750703610,12985.80063184999,24.906620159999875,53376.123671760004 2025-06-23,18:33:32.000,174,10996941,14485,0,1750703611,12986.016193769996,24.906620159999875,53376.10969752 2025-06-23,18:33:33.000,174,10996769,14485,0,1750703612,12985.98251221999,24.920718419998593,53375.99091648 2025-06-23,18:33:34.000,174,10996868,14605,0,1750703613,12986.070084250001,24.81498147000093,53375.87213544 2025-06-23,18:33:35.000,174,10996906,14485,0,1750703614,12986.00945746,24.737441040000704,53375.83719984 2025-06-23,18:33:36.000,174,10996958,14525,0,1750703615,12986.090293180001,24.81498147000093,53375.85117408001 2025-06-23,18:33:37.000,174,10996652,14605,0,1750703616,12985.98251221999,24.963013200002024,53376.00489072 2025-06-23,18:33:38.000,174,10997065,14725,0,1750703617,12986.278909859997,24.977111460000742,53376.01886496001 2025-06-23,18:33:39.000,174,10996975,14325,0,1750703618,12985.90167649999,24.9841605900001,53375.858161200005 2025-06-23,18:33:40.000,174,10996684,14805,0,1750703619,12986.130711040001,25.04055363000225,53375.87912256001 2025-06-23,18:33:41.000,174,10996902,14485,0,1750703620,12986.097029489996,25.195634490002703,53376.10969752 2025-06-23,18:33:42.000,174,10996926,14565,0,1750703621,12985.98251221999,25.181536230003985,53376.312324000006 2025-06-23,18:33:43.000,174,10997084,14445,0,1750703622,12985.94883067,25.146290579999913,53375.98392936 2025-06-23,18:33:44.000,174,10996772,14525,0,1750703623,12986.02966639,25.26612579000357,53375.78130288001 2025-06-23,18:33:45.000,174,10996866,14525,0,1750703624,12986.083556869991,25.22383101000014,53375.87213544 2025-06-23,18:33:46.000,174,10997193,14725,0,1750703625,12986.198074139997,25.125143190001836,53375.85117408001 2025-06-23,18:33:47.000,174,10997200,14405,0,1750703626,12986.130711040001,25.343666220003797,53376.22847856 2025-06-23,18:33:48.000,174,10996767,14485,0,1750703627,12986.097029489996,25.364813610001875,53376.00489072 2025-06-23,18:33:49.000,174,10996953,14445,0,1750703628,12986.083556869991,25.435304910002742,53376.05380056 2025-06-23,18:33:50.000,174,10997054,14205,0,1750703629,12985.96230328999,25.548090989999764,53376.1027104 2025-06-23,18:33:51.000,174,10997090,14925,0,1750703630,12986.123974729991,25.294322310001007,53375.99790360001 2025-06-23,18:33:52.000,174,10996962,14445,0,1750703631,12985.94883067,25.49874708000425,53376.1027104 2025-06-23,18:33:53.000,174,10997005,14285,0,1750703632,12985.98924853,25.526943600001687,53376.01187784 2025-06-23,18:33:54.000,174,10996980,14325,0,1750703633,12986.04987532,25.548090989999764,53375.99091648 2025-06-23,18:33:55.000,174,10997195,14605,0,1750703634,12986.022930079991,25.583336640003836,53376.26341416001 2025-06-23,18:33:56.000,174,10996944,14685,0,1750703635,12986.117238419996,25.56923837999784,53376.15162024 2025-06-23,18:33:57.000,174,10997055,14525,0,1750703636,12986.326064029992,25.414157520004665,53376.15860736 2025-06-23,18:33:58.000,174,10997055,14605,0,1750703637,12986.265437239992,25.653827940004703,53376.08174904 2025-06-23,18:33:59.000,174,10996966,14605,0,1750703638,12986.171128900001,25.484648819998256,53375.99790360001 2025-06-23,18:34:00.000,174,10997174,14565,0,1750703639,12986.420372369997,25.44940317000146,53375.99790360001 2025-06-23,18:34:01.000,174,10996808,14405,0,1750703640,12986.406899749993,25.50579621000361,53376.291362640004 2025-06-23,18:34:02.000,174,10997032,14285,0,1750703641,12986.501208089998,25.484648819998256,53376.08873616001 2025-06-23,18:34:03.000,174,10996664,14805,0,1750703642,12986.689824769994,25.51284534000297,53376.26341416001 2025-06-23,18:34:04.000,174,10996741,14605,0,1750703643,12986.656143219989,25.63972967999871,53376.11668464001 2025-06-23,18:34:05.000,174,10996725,14365,0,1750703644,12986.608989049993,25.731368369997654,53376.25642704001 2025-06-23,18:34:06.000,174,10996986,14285,0,1750703645,12986.790869419994,25.66792620000342,53376.15162024 2025-06-23,18:34:07.000,174,10996812,14445,0,1750703646,12986.595516429988,25.336617090004438,53376.242452800005 2025-06-23,18:34:08.000,174,10996855,14285,0,1750703647,12986.696561079989,25.63972967999871,53376.32629824 2025-06-23,18:34:09.000,174,10996957,14605,0,1750703648,12986.703297389999,25.56923837999784,53376.16559448001 2025-06-23,18:34:10.000,174,10996850,14325,0,1750703649,12986.86496883,25.604484030001913,53376.16559448001 2025-06-23,18:34:11.000,174,10996720,14485,0,1750703650,12986.710033699994,25.541041860000405,53376.47302776001 2025-06-23,18:34:12.000,174,10997239,14405,0,1750703651,12986.608989049993,25.4423540400021,53375.99091648 2025-06-23,18:34:13.000,174,10996992,14325,0,1750703652,12986.662879529998,25.724319239998295,53376.24943992 2025-06-23,18:34:14.000,174,10997055,14285,0,1750703653,12986.77739679999,25.830056190003233,53376.38219520001 2025-06-23,18:34:15.000,174,10996748,14365,0,1750703654,12986.952540859995,25.63972967999871,53376.2773884 2025-06-23,18:34:16.000,174,10997052,14645,0,1750703655,12986.82455097,25.646778809998068,53376.37520808 2025-06-23,18:34:17.000,174,10997208,14525,0,1750703656,12986.83802358999,25.62563141999999,53376.34027248 2025-06-23,18:34:18.000,174,10997215,14645,0,1750703657,12986.97948609999,25.66792620000342,53376.33328536001 2025-06-23,18:34:19.000,174,10996703,14645,0,1750703658,12986.871705139994,25.837105320002593,53376.30533688001 2025-06-23,18:34:20.000,174,10997092,14725,0,1750703659,12986.88517776,25.985137050003686,53376.26341416001 2025-06-23,18:34:21.000,174,10997145,14725,0,1750703660,12986.932331929995,25.766614020001725,53376.25642704001 2025-06-23,18:34:22.000,174,10996791,14405,0,1750703661,12986.97948609999,25.879400099998747,53376.22149144 2025-06-23,18:34:23.000,174,10996983,14605,0,1750703662,12986.98622241,25.660877070004062,53376.312324000006 2025-06-23,18:34:24.000,174,10996949,14725,0,1750703663,12987.235465879996,25.745466630003648,53376.32629824 2025-06-23,18:34:25.000,174,10996887,14485,0,1750703664,12987.195048019996,25.86530184000003,53376.56386032 2025-06-23,18:34:26.000,174,10996934,14565,0,1750703665,12987.498181969997,25.710220979999576,53376.34027248 2025-06-23,18:34:27.000,174,10996745,14365,0,1750703666,12987.451027800002,25.526943600001687,53376.37520808 2025-06-23,18:34:28.000,174,10996665,14245,0,1750703667,12987.424082559992,25.555140119999123,53376.23546568001 2025-06-23,18:34:29.000,174,10997092,14405,0,1750703668,12987.572281380002,25.44940317000146,53376.54289896 2025-06-23,18:34:30.000,174,10997132,14685,0,1750703669,12987.680062339998,25.139241450000554,53376.70360272 2025-06-23,18:34:31.000,174,10996780,14565,0,1750703670,12987.754161749988,25.139241450000554,53376.759499679996 2025-06-23,18:34:32.000,174,10996970,14605,0,1750703671,12987.781106989998,24.99120971999946,53376.61975728001 2025-06-23,18:34:33.000,174,10997096,14325,0,1750703672,12987.808052229993,24.927767549997952,53376.77347392 2025-06-23,18:34:34.000,174,10996821,14325,0,1750703673,12987.888887949994,24.955964070002665,53376.63373152 2025-06-23,18:34:35.000,174,10996899,14525,0,1750703674,12987.787843299993,24.779735820004134,53376.528924720005 2025-06-23,18:34:36.000,174,10996872,14645,0,1750703675,12987.841733779998,24.75858842999878,53376.626744400004 2025-06-23,18:34:37.000,174,10996782,14525,0,1750703676,12987.882151639998,24.681047999998555,53376.66866712001 2025-06-23,18:34:38.000,174,10996688,14285,0,1750703677,12987.801315919998,24.63170409000304,53376.71058984 2025-06-23,18:34:39.000,174,10997061,14405,0,1750703678,12987.868679019994,24.617605830004322,53376.794435280004 2025-06-23,18:34:40.000,174,10996944,14405,0,1750703679,12987.727216509993,24.617605830004322,53376.84334512 2025-06-23,18:34:41.000,174,10997038,14445,0,1750703680,12987.747425439993,24.483672360001947,53376.745525440005 2025-06-23,18:34:42.000,174,10996977,14205,0,1750703681,12987.707007579993,24.34973888999957,53376.89225496 2025-06-23,18:34:43.000,174,10996943,14365,0,1750703682,12987.673326030002,24.46957410000323,53376.87828072 2025-06-23,18:34:44.000,174,10996998,14525,0,1750703683,12987.733952819988,24.251051070001267,53376.8712936 2025-06-23,18:34:45.000,174,10997072,14565,0,1750703684,12987.707007579993,24.46252497000387,53376.90622920001 2025-06-23,18:34:46.000,174,10997008,14485,0,1750703685,12987.855206399989,24.24400194000191,53376.927190559996 2025-06-23,18:34:47.000,174,10997011,14245,0,1750703686,12987.855206399989,24.307444110003416,53376.83635800001 2025-06-23,18:34:48.000,174,10996934,14645,0,1750703687,12987.97645997999,24.110068469999533,53377.05994584 2025-06-23,18:34:49.000,174,10997062,14445,0,1750703688,12988.06403201,24.088921080001455,53376.93417768001 2025-06-23,18:34:50.000,174,10996972,14565,0,1750703689,12988.090977249994,24.081871950002096,53376.92020344 2025-06-23,18:34:51.000,174,10996805,14525,0,1750703690,12988.17854927999,24.046626299998024,53376.88526784001 2025-06-23,18:34:52.000,174,10996995,14365,0,1750703691,12988.333484409995,23.870398049999494,53376.97610040001 2025-06-23,18:34:53.000,174,10996945,14405,0,1750703692,12988.474946919996,23.912692830002925,53377.031997360005 2025-06-23,18:34:54.000,174,10997035,14525,0,1750703693,12988.616409429997,23.912692830002925,53377.080907200005 2025-06-23,18:34:55.000,174,10997022,14405,0,1750703694,12988.555782639996,23.898594570004207,53377.08789432 2025-06-23,18:34:56.000,174,10996992,14325,0,1750703695,12988.656827289997,23.8351524000027,53377.16475264 2025-06-23,18:34:57.000,174,10996934,14405,0,1750703696,12988.623145739992,23.77875936000055,53377.35340488 2025-06-23,18:34:58.000,174,10997062,14605,0,1750703697,12988.757871939997,23.842201530002058,53377.27654656 2025-06-23,18:34:59.000,174,10996945,14285,0,1750703698,12988.831971350002,23.842201530002058,53377.26955944001 2025-06-23,18:35:00.000,174,10996868,14365,0,1750703699,12988.744399319992,23.637776759998815,53377.20667536 2025-06-23,18:35:01.000,174,10996877,14165,0,1750703700,12988.858916589998,23.65187502000481,53377.3254564 2025-06-23,18:35:02.000,174,10997021,14525,0,1750703701,12988.764608249992,23.623678500000096,53377.36039200001 2025-06-23,18:35:03.000,174,10996970,14245,0,1750703702,12988.737663009997,23.680071540002245,53377.47218592 2025-06-23,18:35:04.000,174,10997033,14365,0,1750703703,12988.575991569996,23.609580240001378,53377.38135336 2025-06-23,18:35:05.000,174,10996996,14765,0,1750703704,12988.582727879992,23.54613806999987,53377.55603136001 2025-06-23,18:35:06.000,174,10996981,14725,0,1750703705,12988.36716596,23.496794160004356,53377.5700056 2025-06-23,18:35:07.000,174,10996989,14445,0,1750703706,12988.111186179995,23.398106339998776,53377.47917304001 2025-06-23,18:35:08.000,174,10996942,14725,0,1750703707,12988.070768319994,23.384008080000058,53377.367379120005 2025-06-23,18:35:09.000,174,10996920,14685,0,1750703708,12988.01687783999,23.341713300003903,53377.44423744 2025-06-23,18:35:10.000,174,10996910,14685,0,1750703709,12987.855206399989,23.31351677999919,53377.43725032001 2025-06-23,18:35:11.000,174,10996775,14405,0,1750703710,12987.861942709998,23.278271130002395,53377.38135336 2025-06-23,18:35:12.000,174,10996760,14725,0,1750703711,12987.760898059998,23.207779830001527,53377.33244352 2025-06-23,18:35:13.000,174,10996994,14605,0,1750703712,12987.646380789993,23.299418520000472,53377.23462384 2025-06-23,18:35:14.000,174,10996917,14365,0,1750703713,12987.504918279992,23.257123740004317,53377.38834048001 2025-06-23,18:35:15.000,174,10996923,14605,0,1750703714,12987.417346249997,23.278271130002395,53377.262572319996 2025-06-23,18:35:16.000,174,10997049,14165,0,1750703715,12987.424082559992,23.32056590999855,53377.22763672 2025-06-23,18:35:17.000,174,10996881,14485,0,1750703716,12987.2489385,23.433351990002848,53377.129817040004 2025-06-23,18:35:18.000,174,10996904,14445,0,1750703717,12987.18157539999,23.384008080000058,53377.05295872001 2025-06-23,18:35:19.000,174,10996948,14325,0,1750703718,12987.20852064,23.3769589500007,53377.03898448 2025-06-23,18:35:20.000,174,10996921,14485,0,1750703719,12987.2489385,23.440401120002207,53377.0459716 2025-06-23,18:35:21.000,174,10996902,14645,0,1750703720,12987.262411119991,23.433351990002848,53377.06693296 2025-06-23,18:35:22.000,174,10997040,14445,0,1750703721,12987.18831171,23.391057209999417,53376.913216320005 2025-06-23,18:35:23.000,174,10996792,14285,0,1750703722,12987.10073967999,23.53203981000115,53376.90622920001 2025-06-23,18:35:24.000,174,10996965,14565,0,1750703723,12987.16810278,23.48974502999772,53376.89924208 2025-06-23,18:35:25.000,174,10996922,14565,0,1750703724,12986.96601348,23.454499380000925,53376.85033224 2025-06-23,18:35:26.000,174,10996858,14405,0,1750703725,12986.972749789995,23.609580240001378,53376.815396640006 2025-06-23,18:35:27.000,174,10997009,14205,0,1750703726,12987.00643134,23.71531718999904,53376.745525440005 2025-06-23,18:35:28.000,174,10996734,14605,0,1750703727,12986.831287279994,23.433351990002848,53376.70360272 2025-06-23,18:35:29.000,174,10996959,14445,0,1750703728,12986.8447599,23.560236329998588,53376.759499679996 2025-06-23,18:35:30.000,174,10996791,14565,0,1750703729,12986.85823251999,23.736464580004395,53376.759499679996 2025-06-23,18:35:31.000,174,10996951,14525,0,1750703730,12986.82455097,23.503843290003715,53376.61975728001 2025-06-23,18:35:32.000,174,10996799,14245,0,1750703731,12986.736978939989,23.496794160004356,53376.59879592001 2025-06-23,18:35:33.000,174,10996875,14365,0,1750703732,12986.703297389999,23.496794160004356,53376.51495048 2025-06-23,18:35:34.000,174,10996608,14445,0,1750703733,12986.662879529998,23.440401120002207,53376.49398912 2025-06-23,18:35:35.000,174,10997085,14205,0,1750703734,12986.602252739998,23.524990680001792,53376.52193760001 2025-06-23,18:35:36.000,174,10996858,13965,0,1750703735,12986.494471780003,23.496794160004356,53376.487002 2025-06-23,18:35:37.000,174,10996989,14365,0,1750703736,12986.117238419996,23.31351677999919,53376.647705760006 2025-06-23,18:35:38.000,174,10996917,13965,0,1750703737,12985.9690396,23.503843290003715,53376.31931112 2025-06-23,18:35:39.000,174,10996825,14405,0,1750703738,12985.854522329995,23.391057209999417,53376.43110504001 2025-06-23,18:35:40.000,174,10996948,14845,0,1750703739,12985.65916933999,23.292369390001113,53376.38918232 2025-06-23,18:35:41.000,174,10997117,14405,0,1750703740,12985.59854254999,23.496794160004356,53376.31931112 2025-06-23,18:35:42.000,174,10996817,14565,0,1750703741,12985.57833361999,23.41925373000413,53376.21450432001 2025-06-23,18:35:43.000,174,10996868,14405,0,1750703742,12985.55812468999,23.440401120002207,53376.193542960005 2025-06-23,18:35:44.000,174,10996714,14525,0,1750703743,12985.591806239994,23.468597639999643,53376.15162024 2025-06-23,18:35:45.000,174,10996642,14165,0,1750703744,12985.430134799994,23.58138372000394,53376.123671760004 2025-06-23,18:35:46.000,174,10997152,14365,0,1750703745,12985.450343729994,23.687120670001605,53375.8232256 2025-06-23,18:35:47.000,174,10996847,14405,0,1750703746,12985.517706829989,23.750562840003113,53376.1027104 2025-06-23,18:35:48.000,174,10996924,14325,0,1750703747,12985.571597309994,23.743513710003754,53375.99091648 2025-06-23,18:35:49.000,174,10996838,14365,0,1750703748,12985.59854254999,23.856299790000776,53375.86514832 2025-06-23,18:35:50.000,174,10996698,14245,0,1750703749,12985.57833361999,23.912692830002925,53376.06078768 2025-06-23,18:35:51.000,174,10996981,14205,0,1750703750,12985.67937826999,23.82105414000398,53375.976942240006 2025-06-23,18:35:52.000,174,10996770,14565,0,1750703751,12985.74000505999,23.898594570004207,53375.86514832 2025-06-23,18:35:53.000,174,10996694,14525,0,1750703752,12985.733268749995,23.884496309998212,53375.99091648 2025-06-23,18:35:54.000,174,10997165,14405,0,1750703753,12985.793895539995,23.933840220001002,53375.907071040005 2025-06-23,18:35:55.000,174,10997004,14485,0,1750703754,12985.814104469995,24.018429780000588,53376.01187784 2025-06-23,18:35:56.000,174,10996762,13885,0,1750703755,12985.7669503,23.912692830002925,53375.86514832 2025-06-23,18:35:57.000,174,10996937,14245,0,1750703756,12985.76021398999,23.8351524000027,53375.96995512001 2025-06-23,18:35:58.000,174,10996780,14365,0,1750703757,12985.78715923,23.680071540002245,53375.96995512001 2025-06-23,18:35:59.000,174,10996813,14325,0,1750703758,12985.733268749995,23.701218930000323,53375.86514832 2025-06-23,18:36:00.000,174,10996766,14605,0,1750703759,12985.78042291999,23.72941544999776,53376.01886496001 2025-06-23,18:36:01.000,174,10996922,14765,0,1750703760,12985.69958719999,23.560236329998588,53376.01886496001 2025-06-23,18:36:02.000,174,10997266,14365,0,1750703761,12985.672641959995,23.468597639999643,53376.01187784 2025-06-23,18:36:03.000,174,10996820,14445,0,1750703762,12985.69958719999,23.292369390001113,53376.025852080005 2025-06-23,18:36:04.000,174,10996941,14405,0,1750703763,12985.692850889995,23.32761503999791,53375.92104528001 2025-06-23,18:36:05.000,174,10997019,14725,0,1750703764,12985.55812468999,23.341713300003903,53375.81623848 2025-06-23,18:36:06.000,174,10996904,14485,0,1750703765,12985.564860999999,23.292369390001113,53375.92803240001 2025-06-23,18:36:07.000,174,10997029,14645,0,1750703766,12985.382980629998,23.3769589500007,53376.15860736 2025-06-23,18:36:08.000,174,10997003,14725,0,1750703767,12985.551388379994,23.18663244000345,53375.80226424001 2025-06-23,18:36:09.000,174,10996660,14525,0,1750703768,12985.308881219993,23.334664170004544,53375.7184188 2025-06-23,18:36:10.000,174,10996829,14285,0,1750703769,12985.302144909998,23.30646764999983,53375.83719984 2025-06-23,18:36:11.000,174,10996625,14405,0,1750703770,12985.254990740003,23.285320260001754,53375.91405816 2025-06-23,18:36:12.000,174,10996563,14405,0,1750703771,12985.349299079993,23.30646764999983,53375.71143168001 2025-06-23,18:36:13.000,174,10997079,14445,0,1750703772,12985.214572880002,23.36990982000134,53375.87912256001 2025-06-23,18:36:14.000,174,10996977,14365,0,1750703773,12985.329090149993,23.341713300003903,53375.86514832 2025-06-23,18:36:15.000,174,10996964,14365,0,1750703774,12985.302144909998,23.384008080000058,53375.92104528001 2025-06-23,18:36:16.000,174,10997055,14245,0,1750703775,12985.180891329997,23.5884328500033,53375.83021272001 2025-06-23,18:36:17.000,174,10996961,14525,0,1750703776,12985.396453249989,23.510892420003074,53375.88610968 2025-06-23,18:36:18.000,174,10996822,14325,0,1750703777,12985.268463359993,23.55318719999923,53375.83021272001 2025-06-23,18:36:19.000,174,10996863,14725,0,1750703778,12985.369508009993,23.743513710003754,53375.81623848 2025-06-23,18:36:20.000,174,10996915,14485,0,1750703779,12985.362771699998,23.708268059999682,53375.85117408001 2025-06-23,18:36:21.000,174,10996960,14565,0,1750703780,12985.335826459988,23.72941544999776,53375.83021272001 2025-06-23,18:36:22.000,174,10996916,14405,0,1750703781,12985.228045499993,23.969085869997798,53375.91405816 2025-06-23,18:36:23.000,174,10996720,14365,0,1750703782,12985.281935979998,23.95498760999908,53375.81623848 2025-06-23,18:36:24.000,174,10996668,14245,0,1750703783,12985.376244319988,24.067773690003378,53375.66950896 2025-06-23,18:36:25.000,174,10996739,14325,0,1750703784,12985.288672289993,24.159412380002323,53375.83719984 2025-06-23,18:36:26.000,174,10997092,14605,0,1750703785,12985.201100259997,24.117117599998892,53375.78130288001 2025-06-23,18:36:27.000,174,10996799,14365,0,1750703786,12985.073110370002,24.314493240002776,53375.67649608 2025-06-23,18:36:28.000,174,10997052,14325,0,1750703787,12985.113528230002,24.377935410004284,53375.68348320001 2025-06-23,18:36:29.000,174,10996558,14485,0,1750703788,12985.180891329997,24.335640630000853,53375.5088052 2025-06-23,18:36:30.000,174,10996909,14445,0,1750703789,12984.951856790001,24.36383714999829,53375.71143168001 2025-06-23,18:36:31.000,174,10996914,14605,0,1750703790,12984.857548449996,24.37088627999765,53375.60662488 2025-06-23,18:36:32.000,174,10996622,14725,0,1750703791,12984.871021070001,24.45547584000451,53375.51579232001 2025-06-23,18:36:33.000,174,10996638,14605,0,1750703792,12984.911438930001,24.59645843999897,53375.71143168001 2025-06-23,18:36:34.000,174,10997258,14325,0,1750703793,12984.81039428,24.723342780001985,53375.739380160005 2025-06-23,18:36:35.000,174,10996985,14405,0,1750703794,12984.74976749,24.800883210002212,53375.50181808 2025-06-23,18:36:36.000,174,10997001,14205,0,1750703795,12984.655459149995,24.702195390003908,53375.403998400005 2025-06-23,18:36:37.000,174,10997227,14525,0,1750703796,12984.412951989994,24.751539299999422,53375.54374080001 2025-06-23,18:36:38.000,174,10997206,14765,0,1750703797,12984.534205569995,24.737441040000704,53375.54374080001 2025-06-23,18:36:39.000,174,10997055,14525,0,1750703798,12984.64198652999,24.920718419998593,53375.690470320005 2025-06-23,18:36:40.000,174,10996617,14405,0,1750703799,12984.513996639995,24.934816680004587,53375.63457336001 2025-06-23,18:36:41.000,174,10997166,14485,0,1750703800,12984.258016859989,24.913669289999234,53375.41098552 2025-06-23,18:36:42.000,174,10996953,14525,0,1750703801,12984.325379959999,24.920718419998593,53375.61361200001 2025-06-23,18:36:43.000,174,10997352,14285,0,1750703802,12984.372534129994,25.139241450000554,53375.438934 2025-06-23,18:36:44.000,174,10996695,14645,0,1750703803,12984.412951989994,24.99825884999882,53375.355088560005 2025-06-23,18:36:45.000,174,10996594,14565,0,1750703804,12984.278225789989,25.012357110004814,53375.45989536 2025-06-23,18:36:46.000,174,10997182,14805,0,1750703805,12984.258016859989,25.139241450000554,53375.306178720006 2025-06-23,18:36:47.000,174,10996852,14525,0,1750703806,12984.513996639995,25.181536230003985,53375.51579232001 2025-06-23,18:36:48.000,174,10996843,14365,0,1750703807,12984.62851391,25.10399580000376,53375.39701128001 2025-06-23,18:36:49.000,174,10996671,14445,0,1750703808,12984.325379959999,25.061701020000328,53375.5088052 2025-06-23,18:36:50.000,174,10997142,14605,0,1750703809,12984.56788712,25.089897539997764,53375.43194688 2025-06-23,18:36:51.000,174,10996978,14645,0,1750703810,12984.554414499995,24.87137451000308,53375.54374080001 2025-06-23,18:36:52.000,174,10997122,14685,0,1750703811,12984.46684247,24.892521900001157,53375.42495976001 2025-06-23,18:36:53.000,174,10996652,14405,0,1750703812,12984.64198652999,24.751539299999422,53375.46688248001 2025-06-23,18:36:54.000,174,10996911,14645,0,1750703813,12984.76324010999,24.716293650002626,53375.68348320001 2025-06-23,18:36:55.000,174,10996910,14365,0,1750703814,12984.877757379996,24.730391910001345,53375.69745744 2025-06-23,18:36:56.000,174,10996907,14285,0,1750703815,12985.032692510002,24.617605830004322,53375.59265064001 2025-06-23,18:36:57.000,174,10997032,14285,0,1750703816,12985.127000849992,24.568261920001532,53375.75335440001 2025-06-23,18:36:58.000,174,10996918,14565,0,1750703817,12985.342562769998,24.504819750000024,53375.87213544 2025-06-23,18:36:59.000,174,10996895,14645,0,1750703818,12985.362771699998,24.45547584000451,53375.962968 2025-06-23,18:37:00.000,174,10996680,14525,0,1750703819,12985.585069929999,24.392033670003002,53375.92104528001 2025-06-23,18:37:01.000,174,10996578,14205,0,1750703820,12985.71979612999,24.59645843999897,53375.87912256001 2025-06-23,18:37:02.000,174,10996733,14565,0,1750703821,12985.692850889995,24.265149329999986,53375.976942240006 2025-06-23,18:37:03.000,174,10997095,14645,0,1750703822,12985.90167649999,24.138264990004245,53376.00489072 2025-06-23,18:37:04.000,174,10996840,14645,0,1750703823,12986.043139009991,24.117117599998892,53376.193542960005 2025-06-23,18:37:05.000,174,10996781,14525,0,1750703824,12986.184601519992,24.018429780000588,53376.13764600001 2025-06-23,18:37:06.000,174,10997159,14685,0,1750703825,12986.225019379992,24.152363250002963,53376.193542960005 2025-06-23,18:37:07.000,174,10996723,14725,0,1750703826,12986.184601519992,23.969085869997798,53376.193542960005 2025-06-23,18:37:08.000,174,10996738,14565,0,1750703827,12986.171128900001,24.05367543000466,53376.38219520001 2025-06-23,18:37:09.000,174,10996918,14445,0,1750703828,12986.130711040001,24.067773690003378,53376.37520808 2025-06-23,18:37:10.000,174,10996937,14605,0,1750703829,12986.097029489996,24.074822820002737,53376.33328536001 2025-06-23,18:37:11.000,174,10996876,14565,0,1750703830,12986.157656279996,24.032528039999306,53376.34027248 2025-06-23,18:37:12.000,174,10996977,14405,0,1750703831,12985.98251221999,24.152363250002963,53376.487002 2025-06-23,18:37:13.000,174,10997002,14605,0,1750703832,12986.043139009991,24.00433152000187,53376.2773884 2025-06-23,18:37:14.000,174,10996918,14765,0,1750703833,12985.84778602,24.19465802999912,53376.38219520001 2025-06-23,18:37:15.000,174,10996962,14965,0,1750703834,12985.793895539995,24.110068469999533,53376.45206640001 2025-06-23,18:37:16.000,174,10996997,14365,0,1750703835,12985.854522329995,24.21580542000447,53376.54988608001 2025-06-23,18:37:17.000,174,10997117,14645,0,1750703836,12985.915149119995,24.251051070001267,53376.487002 2025-06-23,18:37:18.000,174,10996984,14525,0,1750703837,12985.915149119995,24.300394980004057,53376.30533688001 2025-06-23,18:37:19.000,174,10996901,14485,0,1750703838,12985.88820388,24.293345850004698,53376.59879592001 2025-06-23,18:37:20.000,174,10996725,14365,0,1750703839,12985.84104970999,24.138264990004245,53376.71058984 2025-06-23,18:37:21.000,174,10996778,14525,0,1750703840,12985.94883067,24.307444110003416,53376.64071864001 2025-06-23,18:37:22.000,174,10996951,14365,0,1750703841,12985.955566979996,24.483672360001947,53376.60578304 2025-06-23,18:37:23.000,174,10996938,14525,0,1750703842,12986.083556869991,24.504819750000024,53376.577834560005 2025-06-23,18:37:24.000,174,10996921,14365,0,1750703843,12986.090293180001,24.434328449999157,53376.647705760006 2025-06-23,18:37:25.000,174,10997035,14485,0,1750703844,12986.083556869991,24.504819750000024,53376.57084744001 2025-06-23,18:37:26.000,174,10996964,14605,0,1750703845,12986.225019379992,24.603507569998328,53376.56386032 2025-06-23,18:37:27.000,174,10996914,14645,0,1750703846,12986.366481889992,24.6387532200024,53376.67565424 2025-06-23,18:37:28.000,174,10996911,14725,0,1750703847,12986.467526539993,24.603507569998328,53376.66168 2025-06-23,18:37:29.000,174,10997013,14285,0,1750703848,12986.474262850003,24.702195390003908,53376.57084744001 2025-06-23,18:37:30.000,174,10996745,14325,0,1750703849,12986.582043809998,24.69514626000455,53376.76648680001 2025-06-23,18:37:31.000,174,10996812,14605,0,1750703850,12986.669615839994,24.75858842999878,53376.43110504001 2025-06-23,18:37:32.000,174,10996828,14405,0,1750703851,12986.710033699994,24.772686690004775,53376.58482168 2025-06-23,18:37:33.000,174,10996985,14365,0,1750703852,12986.696561079989,24.800883210002212,53376.57084744001 2025-06-23,18:37:34.000,174,10996948,14445,0,1750703853,12986.83802358999,24.948914940003306,53376.70360272 2025-06-23,18:37:35.000,174,10996792,14205,0,1750703854,12986.91885930999,24.934816680004587,53376.61277016 2025-06-23,18:37:36.000,174,10996937,14605,0,1750703855,12987.01990395999,25.012357110004814,53376.66866712001 2025-06-23,18:37:37.000,174,10996867,14485,0,1750703856,12987.08053074999,25.082848409998405,53376.60578304 2025-06-23,18:37:38.000,174,10996984,14565,0,1750703857,12987.06032181999,25.202683620002063,53376.63373152 2025-06-23,18:37:39.000,174,10996923,14565,0,1750703858,12987.10747599,25.195634490002703,53376.528924720005 2025-06-23,18:37:40.000,174,10996993,14405,0,1750703859,12987.154630159996,25.329567959997803,53376.58482168 2025-06-23,18:37:41.000,174,10996842,14365,0,1750703860,12987.14789385,25.45645230000082,53376.5568732 2025-06-23,18:37:42.000,174,10996885,14525,0,1750703861,12987.20852064,25.484648819998256,53376.59879592001 2025-06-23,18:37:43.000,174,10996979,14285,0,1750703862,12987.235465879996,25.526943600001687,53376.52193760001 2025-06-23,18:37:44.000,174,10996787,14205,0,1750703863,12987.275883739996,25.646778809998068,53376.60578304 2025-06-23,18:37:45.000,174,10996931,14285,0,1750703864,12987.26914743,25.717270109998935,53376.52193760001 2025-06-23,18:37:46.000,174,10996892,14405,0,1750703865,12987.343246839991,25.89349836000474,53376.5568732 2025-06-23,18:37:47.000,174,10997000,14365,0,1750703866,12987.417346249997,25.80890879999788,53376.47302776001 2025-06-23,18:37:48.000,174,10996941,14565,0,1750703867,12987.457764109997,25.86530184000003,53376.52193760001 2025-06-23,18:37:49.000,174,10996930,14445,0,1750703868,12987.451027800002,25.87235096999939,53376.51495048 2025-06-23,18:37:50.000,174,10996968,14365,0,1750703869,12987.619435549997,25.978087920004327,53376.59180880001 2025-06-23,18:37:51.000,174,10996929,14565,0,1750703870,12987.545336139992,25.978087920004327,53376.528924720005 2025-06-23,18:37:52.000,174,10996888,14365,0,1750703871,12987.707007579993,25.928744010001537,53376.59180880001 2025-06-23,18:37:53.000,174,10996952,14405,0,1750703872,12987.834997469989,26.020382700000482,53376.56386032 2025-06-23,18:37:54.000,174,10996924,14365,0,1750703873,12987.787843299993,25.985137050003686,53376.52193760001 2025-06-23,18:37:55.000,174,10996948,14445,0,1750703874,12987.929305809994,26.07677574000263,53376.67565424 2025-06-23,18:37:56.000,174,10996696,14445,0,1750703875,12987.942778429999,26.020382700000482,53376.577834560005 2025-06-23,18:37:57.000,174,10996804,14605,0,1750703876,12988.05729569999,25.985137050003686,53376.53591184 2025-06-23,18:37:58.000,174,10996884,14325,0,1750703877,12988.06403201,25.949891399999615,53376.59879592001 2025-06-23,18:37:59.000,174,10996946,14525,0,1750703878,12988.17854927999,25.971038789997692,53376.71058984 2025-06-23,18:38:00.000,174,10996849,14565,0,1750703879,12988.17854927999,25.86530184000003,53376.61277016 2025-06-23,18:38:01.000,174,10996798,14565,0,1750703880,12988.20549452,26.055628350004554,53376.63373152 2025-06-23,18:38:02.000,174,10996815,14405,0,1750703881,12988.42779275,25.696122720000858,53376.68962848001 2025-06-23,18:38:03.000,174,10996734,14285,0,1750703882,12988.34022071999,25.80185966999852,53376.696615600005 2025-06-23,18:38:04.000,174,10996959,14685,0,1750703883,12988.474946919996,25.56923837999784,53376.63373152 2025-06-23,18:38:05.000,174,10996881,14405,0,1750703884,12988.481683229991,25.68202446000214,53376.7315512 2025-06-23,18:38:06.000,174,10997039,14325,0,1750703885,12988.48841954,25.703171850000217,53376.68962848001 2025-06-23,18:38:07.000,174,10997009,14405,0,1750703886,12988.515364779996,25.576287510004477,53376.745525440005 2025-06-23,18:38:08.000,174,10996949,14285,0,1750703887,12988.549046330001,25.541041860000405,53376.78046104 2025-06-23,18:38:09.000,174,10997006,14605,0,1750703888,12988.562518949991,25.51284534000297,53376.78046104 2025-06-23,18:38:10.000,174,10996896,14285,0,1750703889,12988.501892159991,25.548090989999764,53376.73853832001 2025-06-23,18:38:11.000,174,10997001,14365,0,1750703890,12988.42779275,25.541041860000405,53376.696615600005 2025-06-23,18:38:12.000,174,10997030,14565,0,1750703891,12988.495155849996,25.526943600001687,53376.815396640006 2025-06-23,18:38:13.000,174,10996933,14205,0,1750703892,12988.46821061,25.50579621000361,53376.93417768001 2025-06-23,18:38:14.000,174,10996859,14445,0,1750703893,12988.36716596,25.555140119999123,53376.8712936 2025-06-23,18:38:15.000,174,10996961,14405,0,1750703894,12988.293066549995,25.470550559999538,53376.90622920001 2025-06-23,18:38:16.000,174,10996898,14165,0,1750703895,12988.18528559,25.44940317000146,53376.84334512 2025-06-23,18:38:17.000,174,10996965,14525,0,1750703896,12988.25938499999,25.49169795000489,53376.89924208 2025-06-23,18:38:18.000,174,10996831,14205,0,1750703897,12988.111186179995,25.541041860000405,53376.85731936001 2025-06-23,18:38:19.000,174,10996975,14205,0,1750703898,12988.151604039995,25.541041860000405,53376.78744816001 2025-06-23,18:38:20.000,174,10996940,14205,0,1750703899,12988.070768319994,25.63268054999935,53376.99706176 2025-06-23,18:38:21.000,174,10997261,14285,0,1750703900,12988.01687783999,25.576287510004477,53376.85033224 2025-06-23,18:38:22.000,174,10996725,14645,0,1750703901,12988.13813141999,25.62563141999999,53376.8014224 2025-06-23,18:38:23.000,174,10996880,14165,0,1750703902,12987.99666890999,25.583336640003836,53376.94815192 2025-06-23,18:38:24.000,174,10996923,14525,0,1750703903,12987.902360569999,25.597434900002554,53376.8712936 2025-06-23,18:38:25.000,174,10996945,14165,0,1750703904,12987.828261159993,25.653827940004703,53376.97610040001 2025-06-23,18:38:26.000,174,10996880,14285,0,1750703905,12987.767634369993,25.576287510004477,53376.85033224 2025-06-23,18:38:27.000,174,10996933,14245,0,1750703906,12987.834997469989,25.62563141999999,53376.68962848001 2025-06-23,18:38:28.000,174,10996860,14165,0,1750703907,12987.740689129998,25.56923837999784,53376.696615600005 2025-06-23,18:38:29.000,174,10996861,14565,0,1750703908,12987.713743889988,25.519894470002328,53376.82937088 2025-06-23,18:38:30.000,174,10996893,14165,0,1750703909,12987.673326030002,25.533992730001046,53376.78046104 2025-06-23,18:38:31.000,174,10996895,14245,0,1750703910,12987.558808759997,25.56923837999784,53376.759499679996 2025-06-23,18:38:32.000,174,10997103,14205,0,1750703911,12987.599226619997,25.484648819998256,53376.82238376 2025-06-23,18:38:33.000,174,10996899,14525,0,1750703912,12987.518390899997,25.385960999999952,53376.7315512 2025-06-23,18:38:34.000,174,10997090,14725,0,1750703913,12987.518390899997,25.287273180001648,53376.82238376 2025-06-23,18:38:35.000,174,10996877,14605,0,1750703914,12987.599226619997,25.28022405000229,53376.78744816001 2025-06-23,18:38:36.000,174,10997185,14525,0,1750703915,12987.343246839991,25.49874708000425,53376.71058984 2025-06-23,18:38:37.000,174,10997052,14685,0,1750703916,12987.343246839991,25.202683620002063,53376.77347392 2025-06-23,18:38:38.000,174,10996834,14445,0,1750703917,12987.430818870002,25.414157520004665,53376.96911328 2025-06-23,18:38:39.000,174,10997148,14525,0,1750703918,12987.282620049991,25.125143190001836,53376.64071864001 2025-06-23,18:38:40.000,174,10996736,14605,0,1750703919,12987.417346249997,25.26612579000357,53376.71757696001 2025-06-23,18:38:41.000,174,10996901,14485,0,1750703920,12987.356719459996,25.20973275000142,53376.794435280004 2025-06-23,18:38:42.000,174,10996999,14445,0,1750703921,12987.477973039997,25.146290579999913,53376.80840952001 2025-06-23,18:38:43.000,174,10997019,14445,0,1750703922,12987.430818870002,25.125143190001836,53376.759499679996 2025-06-23,18:38:44.000,174,10996908,14565,0,1750703923,12987.336510529996,25.146290579999913,53376.71757696001 2025-06-23,18:38:45.000,174,10997098,14325,0,1750703924,12987.484709349992,25.132192320001195,53376.76648680001 2025-06-23,18:38:46.000,174,10996693,14565,0,1750703925,12987.370192080001,25.00530797999818,53376.72456408 2025-06-23,18:38:47.000,174,10996947,14405,0,1750703926,12987.410609940001,25.25907666000421,53376.89924208 2025-06-23,18:38:48.000,174,10996891,14365,0,1750703927,12987.444291489992,25.202683620002063,53376.78744816001 2025-06-23,18:38:49.000,174,10996822,14605,0,1750703928,12987.511654590002,25.10399580000376,53376.8712936 2025-06-23,18:38:50.000,174,10996901,14325,0,1750703929,12987.437555179997,25.153339709999273,53376.80840952001 2025-06-23,18:38:51.000,174,10996856,14605,0,1750703930,12987.464500419992,25.118094060002477,53376.864306480005 2025-06-23,18:38:52.000,174,10997017,14565,0,1750703931,12987.491445660002,25.082848409998405,53376.87828072 2025-06-23,18:38:53.000,174,10996993,14605,0,1750703932,12987.511654590002,25.019406240004173,53376.89225496 2025-06-23,18:38:54.000,174,10996924,14685,0,1750703933,12987.531863520002,25.04760276000161,53376.83635800001 2025-06-23,18:38:55.000,174,10997017,14365,0,1750703934,12987.397137319997,24.9841605900001,53376.85731936001 2025-06-23,18:38:56.000,174,10996866,14285,0,1750703935,12987.491445660002,25.146290579999913,53376.89225496 2025-06-23,18:38:57.000,174,10996983,14525,0,1750703936,12987.491445660002,25.089897539997764,53376.93417768001 2025-06-23,18:38:58.000,174,10996829,14525,0,1750703937,12987.457764109997,25.202683620002063,53376.927190559996 2025-06-23,18:38:59.000,174,10996829,14205,0,1750703938,12987.390401010001,25.082848409998405,53376.8014224 2025-06-23,18:39:00.000,174,10996968,14285,0,1750703939,12987.370192080001,25.10399580000376,53376.962126160004 2025-06-23,18:39:01.000,174,10996834,14605,0,1750703940,12987.289356360001,25.26612579000357,53376.92020344 2025-06-23,18:39:02.000,174,10996578,14285,0,1750703941,12987.275883739996,25.16743796999799,53376.95513904001 2025-06-23,18:39:03.000,174,10997011,14645,0,1750703942,12987.174839089996,25.583336640003836,53376.85033224 2025-06-23,18:39:04.000,174,10996626,14725,0,1750703943,12987.114212299995,25.484648819998256,53376.95513904001 2025-06-23,18:39:05.000,174,10996789,14805,0,1750703944,12986.99969502999,25.548090989999764,53376.913216320005 2025-06-23,18:39:06.000,174,10996781,14565,0,1750703945,12987.134421229995,25.787761409999803,53376.71757696001 2025-06-23,18:39:07.000,174,10996902,14445,0,1750703946,12987.073794439995,25.61858229000063,53376.84334512 2025-06-23,18:39:08.000,174,10996798,14405,0,1750703947,12987.114212299995,25.815957930004515,53376.8712936 2025-06-23,18:39:09.000,174,10996852,14645,0,1750703948,12986.90538669,25.942842270000256,53376.7315512 2025-06-23,18:39:10.000,174,10996877,14685,0,1750703949,12987.06705813,25.710220979999576,53376.95513904001 2025-06-23,18:39:11.000,174,10997093,14445,0,1750703950,12987.10747599,25.815957930004515,53377.00404888001 2025-06-23,18:39:12.000,174,10996863,14645,0,1750703951,12987.16136646999,25.823007060003874,53377.0459716 2025-06-23,18:39:13.000,174,10996725,14485,0,1750703952,12987.201784329991,25.963989659998333,53376.8712936 2025-06-23,18:39:14.000,174,10996691,14525,0,1750703953,12987.18157539999,25.68202446000214,53377.0459716 2025-06-23,18:39:15.000,174,10997100,14485,0,1750703954,12987.383664699992,25.766614020001725,53376.983087520006 2025-06-23,18:39:16.000,174,10996929,14485,0,1750703955,12987.437555179997,25.780712280000444,53377.02501024001 2025-06-23,18:39:17.000,174,10996937,14365,0,1750703956,12987.464500419992,25.773663150001084,53377.031997360005 2025-06-23,18:39:18.000,174,10996982,14565,0,1750703957,12987.558808759997,25.68202446000214,53377.080907200005 2025-06-23,18:39:19.000,174,10996829,14485,0,1750703958,12987.451027800002,25.562189249998482,53377.150778400006 2025-06-23,18:39:20.000,174,10996936,14645,0,1750703959,12987.444291489992,25.611533160001272,53377.1158428 2025-06-23,18:39:21.000,174,10997049,14725,0,1750703960,12987.417346249997,25.583336640003836,53377.05295872001 2025-06-23,18:39:22.000,174,10996921,14365,0,1750703961,12987.477973039997,25.526943600001687,53377.129817040004 2025-06-23,18:39:23.000,174,10996910,14525,0,1750703962,12987.349983150001,25.435304910002742,53377.17872688 2025-06-23,18:39:24.000,174,10996983,14565,0,1750703963,12987.410609940001,25.414157520004665,53376.95513904001 2025-06-23,18:39:25.000,174,10996763,14645,0,1750703964,12987.316301599996,25.470550559999538,53377.22064960001 2025-06-23,18:39:26.000,174,10996898,14525,0,1750703965,12987.296092669996,25.435304910002742,53377.094881439996 2025-06-23,18:39:27.000,174,10996944,14485,0,1750703966,12987.20852064,25.421206650004024,53377.05994584 2025-06-23,18:39:28.000,174,10996923,14525,0,1750703967,12987.10073967999,25.45645230000082,53377.08789432 2025-06-23,18:39:29.000,174,10996930,14685,0,1750703968,12987.073794439995,25.519894470002328,53377.16475264 2025-06-23,18:39:30.000,174,10996836,14885,0,1750703969,12987.073794439995,25.61858229000063,53377.185714 2025-06-23,18:39:31.000,174,10996750,14445,0,1750703970,12987.033376579995,25.68202446000214,53377.00404888001 2025-06-23,18:39:32.000,174,10997113,14565,0,1750703971,12986.992958719995,25.66792620000342,53377.06693296 2025-06-23,18:39:33.000,174,10996949,14525,0,1750703972,12986.88517776,25.67497533000278,53376.983087520006 2025-06-23,18:39:34.000,174,10996784,14205,0,1750703973,12986.871705139994,25.830056190003233,53377.00404888001 2025-06-23,18:39:35.000,174,10997040,14285,0,1750703974,12986.750451559994,25.92169488000218,53376.7315512 2025-06-23,18:39:36.000,174,10997103,14565,0,1750703975,12986.784133109999,26.154316170002858,53377.1158428 2025-06-23,18:39:37.000,174,10996616,14525,0,1750703976,12986.851496209994,26.217758340004366,53376.85731936001 2025-06-23,18:39:38.000,174,10996861,14685,0,1750703977,12986.723506319999,26.08382487000199,53376.8712936 2025-06-23,18:39:39.000,174,10996755,14525,0,1750703978,12986.77739679999,26.182512690000294,53376.913216320005 2025-06-23,18:39:40.000,174,10996826,14485,0,1750703979,12986.8447599,26.281200509998598,53376.82937088 2025-06-23,18:39:41.000,174,10996897,14765,0,1750703980,12986.831287279994,26.457428760004404,53376.78046104 2025-06-23,18:39:42.000,174,10996911,14445,0,1750703981,12986.952540859995,26.231856600003084,53376.82937088 2025-06-23,18:39:43.000,174,10996946,14605,0,1750703982,12987.00643134,26.25300399000116,53376.71058984 2025-06-23,18:39:44.000,174,10996878,14485,0,1750703983,12987.08053074999,26.0344809599992,53376.794435280004 2025-06-23,18:39:45.000,174,10996878,14725,0,1750703984,12987.154630159996,26.154316170002858,53376.90622920001 2025-06-23,18:39:46.000,174,10996765,14485,0,1750703985,12987.2489385,26.112021389999427,53376.84334512 2025-06-23,18:39:47.000,174,10996837,14405,0,1750703986,12987.316301599996,25.978087920004327,53376.815396640006 2025-06-23,18:39:48.000,174,10996982,14605,0,1750703987,12987.430818870002,26.055628350004554,53376.913216320005 2025-06-23,18:39:49.000,174,10996988,14405,0,1750703988,12987.410609940001,25.745466630003648,53376.913216320005 2025-06-23,18:39:50.000,174,10996892,14325,0,1750703989,12987.437555179997,25.660877070004062,53376.89924208 2025-06-23,18:39:51.000,174,10996940,14565,0,1750703990,12987.457764109997,25.653827940004703,53377.01802312 2025-06-23,18:39:52.000,174,10996997,14605,0,1750703991,12987.457764109997,25.477599689998897,53376.89924208 2025-06-23,18:39:53.000,174,10997072,14445,0,1750703992,12987.417346249997,25.40005925999867,53377.1158428 2025-06-23,18:39:54.000,174,10996910,14845,0,1750703993,12987.370192080001,25.25907666000421,53376.90622920001 2025-06-23,18:39:55.000,174,10996874,14565,0,1750703994,12987.26914743,25.21678188000078,53376.92020344 2025-06-23,18:39:56.000,174,10996878,14645,0,1750703995,12987.18831171,25.0969466700044,53376.983087520006 2025-06-23,18:39:57.000,174,10996971,14485,0,1750703996,12987.08053074999,25.089897539997764,53376.89225496 2025-06-23,18:39:58.000,174,10997066,14405,0,1750703997,12986.92559562,24.977111460000742,53376.962126160004 2025-06-23,18:39:59.000,174,10997010,14405,0,1750703998,12986.763924179999,25.05465189000097,53376.95513904001 2025-06-23,18:40:00.000,174,10996887,14725,0,1750703999,12986.669615839994,25.068750149999687,53376.9411648 2025-06-23,18:40:01.000,174,10997006,14445,0,1750704000,12986.447317609993,24.955964070002665,53376.88526784001 2025-06-23,18:40:02.000,174,10996964,14525,0,1750704001,12986.373218200002,25.019406240004173,53376.927190559996 2025-06-23,18:40:03.000,174,10996962,14565,0,1750704002,12986.211546760002,24.948914940003306,53376.89924208 2025-06-23,18:40:04.000,174,10996945,14405,0,1750704003,12986.090293180001,25.075799279999046,53376.93417768001 2025-06-23,18:40:05.000,174,10996946,14525,0,1750704004,12985.935358049996,25.0969466700044,53376.82238376 2025-06-23,18:40:06.000,174,10996856,14205,0,1750704005,12985.814104469995,25.125143190001836,53376.85033224 2025-06-23,18:40:07.000,174,10996983,14325,0,1750704006,12985.76021398999,24.955964070002665,53376.759499679996 2025-06-23,18:40:08.000,174,10996824,14205,0,1750704007,12985.65916933999,25.012357110004814,53376.80840952001 2025-06-23,18:40:09.000,174,10996883,14245,0,1750704008,12985.632224099994,24.948914940003306,53376.71757696001 2025-06-23,18:40:10.000,174,10996843,14325,0,1750704009,12985.477288969989,24.82907972999965,53376.7315512 2025-06-23,18:40:11.000,174,10996898,14325,0,1750704010,12985.436871109989,24.927767549997952,53376.66866712001 2025-06-23,18:40:12.000,174,10997005,14445,0,1750704011,12985.335826459988,24.82203060000029,53376.71757696001 2025-06-23,18:40:13.000,174,10996876,14325,0,1750704012,12985.268463359993,24.76563755999814,53376.71058984 2025-06-23,18:40:14.000,174,10996933,14245,0,1750704013,12985.234781810002,24.673998869999195,53376.54988608001 2025-06-23,18:40:15.000,174,10996949,14405,0,1750704014,12985.248254429993,24.58940930999961,53376.57084744001 2025-06-23,18:40:16.000,174,10997010,14645,0,1750704015,12985.234781810002,24.497770620000665,53376.647705760006 2025-06-23,18:40:17.000,174,10996906,14525,0,1750704016,12985.214572880002,24.427279319999798,53376.54289896 2025-06-23,18:40:18.000,174,10996962,14485,0,1750704017,12985.268463359993,24.448426709997875,53376.56386032 2025-06-23,18:40:19.000,174,10996942,14605,0,1750704018,12985.194363950002,24.427279319999798,53376.54988608001 2025-06-23,18:40:20.000,174,10996874,14565,0,1750704019,12985.234781810002,24.293345850004698,53376.53591184 2025-06-23,18:40:21.000,174,10996946,14365,0,1750704020,12985.234781810002,24.272198459999345,53376.52193760001 2025-06-23,18:40:22.000,174,10996897,14725,0,1750704021,12985.248254429993,24.22285455000383,53376.410143680005 2025-06-23,18:40:23.000,174,10996936,14405,0,1750704022,12985.221309189998,24.24400194000191,53376.528924720005 2025-06-23,18:40:24.000,174,10996869,14045,0,1750704023,12985.268463359993,24.321542370002135,53376.58482168 2025-06-23,18:40:25.000,174,10996986,14325,0,1750704024,12985.329090149993,24.22990368000319,53376.43809216 2025-06-23,18:40:26.000,174,10996907,14365,0,1750704025,12985.201100259997,24.427279319999798,53376.43110504001 2025-06-23,18:40:27.000,174,10997022,14245,0,1750704026,12985.302144909998,24.37088627999765,53376.410143680005 2025-06-23,18:40:28.000,174,10997112,14085,0,1750704027,12985.127000849992,24.427279319999798,53376.35424672001 2025-06-23,18:40:29.000,174,10996934,14485,0,1750704028,12985.120264539997,24.45547584000451,53376.35424672001 2025-06-23,18:40:30.000,174,10997051,14485,0,1750704029,12985.113528230002,24.617605830004322,53376.30533688001 2025-06-23,18:40:31.000,174,10996647,14285,0,1750704030,12985.052901440002,24.6387532200024,53376.26341416001 2025-06-23,18:40:32.000,174,10997069,14565,0,1750704031,12985.025956199992,24.786784950003494,53376.13065888 2025-06-23,18:40:33.000,174,10996942,14125,0,1750704032,12984.891230000001,24.716293650002626,53376.21450432001 2025-06-23,18:40:34.000,174,10996906,14485,0,1750704033,12984.951856790001,24.885472770001797,53376.2075172 2025-06-23,18:40:35.000,174,10996949,14645,0,1750704034,12985.093319300002,24.941865810003947,53376.2075172 2025-06-23,18:40:36.000,174,10997023,14205,0,1750704035,12985.073110370002,24.892521900001157,53376.16559448001 2025-06-23,18:40:37.000,174,10996874,14405,0,1750704036,12985.046165129992,24.934816680004587,53376.06078768 2025-06-23,18:40:38.000,174,10996855,14485,0,1750704037,12985.113528230002,24.955964070002665,53376.193542960005 2025-06-23,18:40:39.000,174,10996776,14205,0,1750704038,12984.965329409992,25.04055363000225,53376.13764600001 2025-06-23,18:40:40.000,174,10996996,14365,0,1750704039,12985.066374059992,25.012357110004814,53376.30533688001 2025-06-23,18:40:41.000,174,10997129,14285,0,1750704040,12985.180891329997,25.153339709999273,53376.144633120006 2025-06-23,18:40:42.000,174,10997058,14645,0,1750704041,12985.234781810002,25.16743796999799,53376.31931112 2025-06-23,18:40:43.000,174,10997018,14565,0,1750704042,12985.228045499993,25.146290579999913,53376.31931112 2025-06-23,18:40:44.000,174,10996888,14285,0,1750704043,12985.335826459988,25.20973275000142,53376.1027104 2025-06-23,18:40:45.000,174,10996833,14485,0,1750704044,12985.356035389988,25.132192320001195,53376.15860736 2025-06-23,18:40:46.000,174,10997049,14485,0,1750704045,12985.302144909998,25.21678188000078,53376.193542960005 2025-06-23,18:40:47.000,174,10996649,14405,0,1750704046,12985.295408599988,25.0969466700044,53376.22847856 2025-06-23,18:40:48.000,174,10997117,14365,0,1750704047,12985.470552659994,25.125143190001836,53376.361233840005 2025-06-23,18:40:49.000,174,10996719,14485,0,1750704048,12985.585069929999,25.075799279999046,53376.42411792001 2025-06-23,18:40:50.000,174,10996712,14325,0,1750704049,12985.484025279999,25.082848409998405,53376.38219520001 2025-06-23,18:40:51.000,174,10997011,14405,0,1750704050,12985.517706829989,25.0969466700044,53376.361233840005 2025-06-23,18:40:52.000,174,10996982,14525,0,1750704051,12985.57833361999,24.927767549997952,53376.37520808 2025-06-23,18:40:53.000,174,10996859,14285,0,1750704052,12985.443607419998,24.899571030000516,53376.61277016 2025-06-23,18:40:54.000,174,10996919,14525,0,1750704053,12985.436871109989,24.927767549997952,53376.50097624001 2025-06-23,18:40:55.000,174,10996735,14205,0,1750704054,12985.470552659994,24.850227119997726,53376.37520808 2025-06-23,18:40:56.000,174,10996804,14325,0,1750704055,12985.396453249989,24.62465496000368,53376.51495048 2025-06-23,18:40:57.000,174,10996784,14365,0,1750704056,12985.484025279999,24.681047999998555,53376.61277016 2025-06-23,18:40:58.000,174,10996821,14565,0,1750704057,12985.423398489998,24.35678801999893,53376.647705760006 2025-06-23,18:40:59.000,174,10997061,14565,0,1750704058,12985.356035389988,24.384984540003643,53376.56386032 2025-06-23,18:41:00.000,174,10997103,14485,0,1750704059,12985.248254429993,24.40613193000172,53376.53591184 2025-06-23,18:41:01.000,174,10996965,14365,0,1750704060,12985.207836569993,24.22990368000319,53376.7315512 2025-06-23,18:41:02.000,174,10996989,14245,0,1750704061,12985.207836569993,24.12416672999825,53376.64071864001 2025-06-23,18:41:03.000,174,10996858,14645,0,1750704062,12985.160682399997,24.046626299998024,53376.60578304 2025-06-23,18:41:04.000,174,10996817,14285,0,1750704063,12985.012483580002,23.905643700003566,53376.61975728001 2025-06-23,18:41:05.000,174,10996818,14485,0,1750704064,12985.005747269992,23.95498760999908,53376.66168 2025-06-23,18:41:06.000,174,10996864,14245,0,1750704065,12984.965329409992,23.792857619999268,53376.626744400004 2025-06-23,18:41:07.000,174,10996793,14565,0,1750704066,12984.924911549992,23.849250660001417,53376.66168 2025-06-23,18:41:08.000,174,10996837,14285,0,1750704067,12984.951856790001,23.905643700003566,53376.66866712001 2025-06-23,18:41:09.000,174,10997051,14285,0,1750704068,12984.891230000001,23.8351524000027,53376.61975728001 2025-06-23,18:41:10.000,174,10997021,14485,0,1750704069,12984.857548449996,23.680071540002245,53376.71757696001 2025-06-23,18:41:11.000,174,10996940,14445,0,1750704070,12984.864284759991,23.757611970002472,53376.66168 2025-06-23,18:41:12.000,174,10996845,14605,0,1750704071,12984.904702619991,23.7223663199984,53376.68962848001 2025-06-23,18:41:13.000,174,10996867,14085,0,1750704072,12984.884493689991,23.750562840003113,53376.56386032 2025-06-23,18:41:14.000,174,10996927,14125,0,1750704073,12984.891230000001,23.81400501000462,53376.54289896 2025-06-23,18:41:15.000,174,10997021,14325,0,1750704074,12984.871021070001,23.687120670001605,53376.58482168 2025-06-23,18:41:16.000,174,10996961,14525,0,1750704075,12984.891230000001,23.77171023000119,53376.59879592001 2025-06-23,18:41:17.000,174,10996979,14285,0,1750704076,12984.83060321,23.757611970002472,53376.53591184 2025-06-23,18:41:18.000,174,10996802,14365,0,1750704077,12984.83060321,23.72941544999776,53376.61277016 2025-06-23,18:41:19.000,174,10996984,14445,0,1750704078,12984.776712729996,23.799906749998627,53376.50097624001 2025-06-23,18:41:20.000,174,10996949,14405,0,1750704079,12984.796921659996,23.77875936000055,53376.50796336 2025-06-23,18:41:21.000,174,10996891,14645,0,1750704080,12984.823866899991,23.792857619999268,53376.37520808 2025-06-23,18:41:22.000,174,10996764,14605,0,1750704081,12984.817130589996,23.863348920000135,53376.44507928 2025-06-23,18:41:23.000,174,10996989,14525,0,1750704082,12984.81039428,23.8351524000027,53376.46604064 2025-06-23,18:41:24.000,174,10996810,14125,0,1750704083,12984.823866899991,23.78580848999991,53376.26341416001 2025-06-23,18:41:25.000,174,10996943,14245,0,1750704084,12984.83060321,23.898594570004207,53376.31931112 2025-06-23,18:41:26.000,174,10996974,14125,0,1750704085,12984.891230000001,23.919741960002284,53376.31931112 2025-06-23,18:41:27.000,174,10996970,14725,0,1750704086,12984.945120479992,23.933840220001002,53376.33328536001 2025-06-23,18:41:28.000,174,10996924,14325,0,1750704087,12985.012483580002,24.06072456000402,53376.2773884 2025-06-23,18:41:29.000,174,10996827,14205,0,1750704088,12984.999010959997,24.16646151000168,53376.29834976 2025-06-23,18:41:30.000,174,10996905,14405,0,1750704089,12985.086582989992,24.208756289997837,53376.32629824 2025-06-23,18:41:31.000,174,10997022,14245,0,1750704090,12985.140473469997,24.279247589998704,53376.242452800005 2025-06-23,18:41:32.000,174,10996863,14245,0,1750704091,12985.241518119998,24.286296719998063,53376.2075172 2025-06-23,18:41:33.000,174,10996916,14445,0,1750704092,12985.241518119998,24.37088627999765,53376.23546568001 2025-06-23,18:41:34.000,174,10996786,14525,0,1750704093,12985.335826459988,24.392033670003002,53376.09572328001 2025-06-23,18:41:35.000,174,10997003,14205,0,1750704094,12985.403189559998,24.533016270004737,53376.20053008 2025-06-23,18:41:36.000,174,10996941,14445,0,1750704095,12985.403189559998,24.568261920001532,53376.144633120006 2025-06-23,18:41:37.000,174,10996858,14285,0,1750704096,12985.55812468999,24.58940930999961,53376.26341416001 2025-06-23,18:41:38.000,174,10996760,14205,0,1750704097,12985.53791575999,24.702195390003908,53376.04681344001 2025-06-23,18:41:39.000,174,10997058,14365,0,1750704098,12985.652433029994,24.659900610000477,53376.242452800005 2025-06-23,18:41:40.000,174,10996911,14245,0,1750704099,12985.70632351,24.76563755999814,53376.10969752 2025-06-23,18:41:41.000,174,10996951,14565,0,1750704100,12985.86799495,24.793834080002853,53376.26341416001 2025-06-23,18:41:42.000,174,10997032,14645,0,1750704101,12985.935358049996,24.906620159999875,53376.27040128 2025-06-23,18:41:43.000,174,10996946,14325,0,1750704102,12985.94209435999,24.843177989998367,53376.22847856 2025-06-23,18:41:44.000,174,10996749,14365,0,1750704103,12986.04987532,24.927767549997952,53376.23546568001 2025-06-23,18:41:45.000,174,10996903,14405,0,1750704104,12986.103765799991,24.885472770001797,53376.21450432001 2025-06-23,18:41:46.000,174,10996867,14525,0,1750704105,12986.137447349996,24.913669289999234,53376.21450432001 2025-06-23,18:41:47.000,174,10996887,14525,0,1750704106,12986.144183659992,24.941865810003947,53376.20053008 2025-06-23,18:41:48.000,174,10996799,14405,0,1750704107,12986.130711040001,24.955964070002665,53376.13764600001 2025-06-23,18:41:49.000,174,10996846,14365,0,1750704108,12986.171128900001,25.00530797999818,53376.22149144 2025-06-23,18:41:50.000,174,10996880,14285,0,1750704109,12986.177865209997,25.04760276000161,53376.26341416001 2025-06-23,18:41:51.000,174,10997017,14725,0,1750704110,12986.177865209997,25.089897539997764,53376.32629824 2025-06-23,18:41:52.000,174,10996858,14525,0,1750704111,12986.076820559996,25.026455370003532,53376.24943992 2025-06-23,18:41:53.000,174,10996897,14205,0,1750704112,12986.097029489996,25.03350450000289,53376.25642704001 2025-06-23,18:41:54.000,174,10996840,14365,0,1750704113,12986.123974729991,25.04055363000225,53376.22847856 2025-06-23,18:41:55.000,174,10997017,14485,0,1750704114,12985.98251221999,25.082848409998405,53376.38219520001 2025-06-23,18:41:56.000,174,10996841,14405,0,1750704115,12986.043139009991,25.10399580000376,53376.30533688001 2025-06-23,18:41:57.000,174,10996912,14365,0,1750704116,12986.016193769996,25.075799279999046,53376.32629824 2025-06-23,18:41:58.000,174,10996877,14565,0,1750704117,12985.94883067,25.012357110004814,53376.28437552001 2025-06-23,18:41:59.000,174,10996965,14085,0,1750704118,12985.82084077999,24.970062330001383,53376.26341416001 2025-06-23,18:42:00.000,174,10996850,14325,0,1750704119,12985.80736816,24.970062330001383,53376.32629824 2025-06-23,18:42:01.000,174,10996936,14365,0,1750704120,12985.692850889995,24.899571030000516,53376.27040128 2025-06-23,18:42:02.000,174,10997008,14325,0,1750704121,12985.65916933999,24.82907972999965,53376.36822096 2025-06-23,18:42:03.000,174,10996859,14725,0,1750704122,12985.64569672,24.836128859999008,53376.37520808 2025-06-23,18:42:04.000,174,10996883,14565,0,1750704123,12985.564860999999,24.76563755999814,53376.31931112 2025-06-23,18:42:05.000,174,10996876,14405,0,1750704124,12985.443607419998,24.702195390003908,53376.29834976 2025-06-23,18:42:06.000,174,10996887,14165,0,1750704125,12985.335826459988,24.6387532200024,53376.4171308 2025-06-23,18:42:07.000,174,10996812,14445,0,1750704126,12985.140473469997,24.57531105000089,53376.38219520001 2025-06-23,18:42:08.000,174,10996923,14685,0,1750704127,12985.093319300002,24.5259671399981,53376.312324000006 2025-06-23,18:42:09.000,174,10996904,14725,0,1750704128,12984.850812140001,24.568261920001532,53376.35424672001 2025-06-23,18:42:10.000,174,10996916,14325,0,1750704129,12984.76324010999,24.448426709997875,53376.40315656001 2025-06-23,18:42:11.000,174,10996867,14365,0,1750704130,12984.655459149995,24.45547584000451,53376.32629824 2025-06-23,18:42:12.000,174,10996934,14325,0,1750704131,12984.513996639995,24.41318106000108,53376.39616944 2025-06-23,18:42:13.000,174,10996849,14365,0,1750704132,12984.35906150999,24.384984540003643,53376.27040128 2025-06-23,18:42:14.000,174,10996900,14565,0,1750704133,12984.177181139989,24.300394980004057,53376.40315656001 2025-06-23,18:42:15.000,174,10996857,14525,0,1750704134,12984.042454939998,24.117117599998892,53376.35424672001 2025-06-23,18:42:16.000,174,10997000,14645,0,1750704135,12984.008773389993,24.131215860004886,53376.32629824 2025-06-23,18:42:17.000,174,10997060,14205,0,1750704136,12983.941410289997,24.074822820002737,53376.2075172 2025-06-23,18:42:18.000,174,10996765,14405,0,1750704137,12983.732584680001,24.018429780000588,53376.18655584001 2025-06-23,18:42:19.000,174,10996971,14605,0,1750704138,12983.577649549996,23.919741960002284,53376.123671760004 2025-06-23,18:42:20.000,174,10996885,14485,0,1750704139,12983.577649549996,23.78580848999991,53376.16559448001 2025-06-23,18:42:21.000,174,10996844,14445,0,1750704140,12983.48334120999,23.701218930000323,53376.13764600001 2025-06-23,18:42:22.000,174,10996876,14525,0,1750704141,12983.42271441999,23.701218930000323,53375.98392936 2025-06-23,18:42:23.000,174,10996893,14805,0,1750704142,12983.36208762999,23.517941550002433,53376.08174904 2025-06-23,18:42:24.000,174,10996747,14485,0,1750704143,12983.32166976999,23.447450250001566,53376.08174904 2025-06-23,18:42:25.000,174,10996810,14365,0,1750704144,12983.22062511999,23.36286069000198,53376.13065888 2025-06-23,18:42:26.000,174,10996778,14405,0,1750704145,12983.146525709999,23.32761503999791,53376.03982632 2025-06-23,18:42:27.000,174,10996992,14765,0,1750704146,12983.085898919999,23.228927219999605,53376.0328392 2025-06-23,18:42:28.000,174,10996846,14205,0,1750704147,12983.079162609989,23.158435919998738,53375.976942240006 2025-06-23,18:42:29.000,174,10996781,14245,0,1750704148,12983.065689989999,23.059748100000434,53376.074761920005 2025-06-23,18:42:30.000,174,10996891,14285,0,1750704149,12983.079162609989,23.024502450003638,53376.06078768 2025-06-23,18:42:31.000,174,10997011,14205,0,1750704150,12983.065689989999,23.066797229999793,53376.025852080005 2025-06-23,18:42:32.000,174,10996894,14325,0,1750704151,12983.092635229994,22.932863760004693,53375.99790360001 2025-06-23,18:42:33.000,174,10996774,14565,0,1750704152,12983.092635229994,22.932863760004693,53375.955980880004 2025-06-23,18:42:34.000,174,10996806,14605,0,1750704153,12983.092635229994,22.94696202000341,53376.04681344001 2025-06-23,18:42:35.000,174,10996852,14485,0,1750704154,12983.153262019994,22.91171636999934,53375.96995512001 2025-06-23,18:42:36.000,174,10996976,14645,0,1750704155,12983.24083404999,22.841225069998472,53375.92803240001 2025-06-23,18:42:37.000,174,10996734,14525,0,1750704156,12983.274515599995,22.876470720002544,53375.87912256001 2025-06-23,18:42:38.000,174,10996875,14325,0,1750704157,12983.26104297999,22.876470720002544,53376.08174904 2025-06-23,18:42:39.000,174,10996879,14565,0,1750704158,12983.38903287,22.855323330004467,53375.907071040005 2025-06-23,18:42:40.000,174,10996977,14765,0,1750704159,12983.415978109995,22.94696202000341,53375.93501952 2025-06-23,18:42:41.000,174,10996735,14525,0,1750704160,12983.456395969995,22.862372460003826,53375.858161200005 2025-06-23,18:42:42.000,174,10997040,14525,0,1750704161,12983.57091324,22.79188116000296,53375.87912256001 2025-06-23,18:42:43.000,174,10996895,14205,0,1750704162,12983.651748960001,22.90466723999998,53375.962968 2025-06-23,18:42:44.000,174,10996920,14685,0,1750704163,12983.712375750001,22.84827419999783,53375.907071040005 2025-06-23,18:42:45.000,174,10996857,14685,0,1750704164,12983.739320989996,22.84827419999783,53376.01187784 2025-06-23,18:42:46.000,174,10996792,14565,0,1750704165,12983.813420400002,22.855323330004467,53376.04681344001 2025-06-23,18:42:47.000,174,10996813,14285,0,1750704166,12983.900992429997,22.805979420001677,53375.94200664 2025-06-23,18:42:48.000,174,10996744,14525,0,1750704167,12984.096345419988,22.834175939999113,53376.00489072 2025-06-23,18:42:49.000,174,10996793,14325,0,1750704168,12984.082872799998,22.91171636999934,53376.06078768 2025-06-23,18:42:50.000,174,10996791,14565,0,1750704169,12984.170444829993,22.91171636999934,53376.06777480001 2025-06-23,18:42:51.000,174,10996982,14485,0,1750704170,12984.264753169999,23.01745332000428,53376.16559448001 2025-06-23,18:42:52.000,174,10996871,14485,0,1750704171,12984.392743059994,22.925814629998058,53376.21450432001 2025-06-23,18:42:53.000,174,10996833,14485,0,1750704172,12984.50052401999,22.96106028000213,53376.21450432001 2025-06-23,18:42:54.000,174,10996695,14285,0,1750704173,12984.52746926,23.08089548999851,53376.23546568001 2025-06-23,18:42:55.000,174,10996887,14445,0,1750704174,12984.58135973999,23.17253418000473,53376.15162024 2025-06-23,18:42:56.000,174,10996836,14405,0,1750704175,12984.655459149995,23.228927219999605,53376.22847856 2025-06-23,18:42:57.000,174,10996918,14405,0,1750704176,12984.6891407,23.341713300003903,53376.26341416001 2025-06-23,18:42:58.000,174,10996954,14325,0,1750704177,12984.74976749,23.341713300003903,53376.2773884 2025-06-23,18:42:59.000,174,10996909,14525,0,1750704178,12984.76324010999,23.48974502999772,53376.242452800005 2025-06-23,18:43:00.000,174,10996791,14445,0,1750704179,12984.783449039991,23.55318719999923,53376.193542960005 2025-06-23,18:43:01.000,174,10996971,14765,0,1750704180,12984.783449039991,23.72941544999776,53376.22149144 2025-06-23,18:43:02.000,174,10996940,14205,0,1750704181,12984.884493689991,23.82105414000398,53376.242452800005 2025-06-23,18:43:03.000,174,10997013,14645,0,1750704182,12984.911438930001,23.877447179998853,53376.25642704001 2025-06-23,18:43:04.000,174,10996959,14365,0,1750704183,12984.877757379996,23.94793847999972,53376.27040128 2025-06-23,18:43:05.000,174,10996836,14525,0,1750704184,12984.871021070001,24.095970210000814,53376.291362640004 2025-06-23,18:43:06.000,174,10996954,14245,0,1750704185,12984.911438930001,24.131215860004886,53376.3472596 2025-06-23,18:43:07.000,174,10997041,14405,0,1750704186,12984.985538339992,24.138264990004245,53376.3472596 2025-06-23,18:43:08.000,174,10996879,14565,0,1750704187,12985.039428819997,24.103019340000174,53376.312324000006 2025-06-23,18:43:09.000,174,10997032,14245,0,1750704188,12985.032692510002,24.1805597700004,53376.4171308 2025-06-23,18:43:10.000,174,10996882,14405,0,1750704189,12985.059637749997,24.1805597700004,53376.410143680005 2025-06-23,18:43:11.000,174,10996876,14325,0,1750704190,12985.140473469997,24.17351064000104,53376.459053520004 2025-06-23,18:43:12.000,174,10996898,14285,0,1750704191,12985.113528230002,24.088921080001455,53376.37520808 2025-06-23,18:43:13.000,174,10996931,14405,0,1750704192,12985.167418709992,24.01138065000123,53376.410143680005 2025-06-23,18:43:14.000,174,10996836,14245,0,1750704193,12985.167418709992,23.969085869997798,53376.50097624001 2025-06-23,18:43:15.000,174,10996953,14605,0,1750704194,12985.187627639993,23.94793847999972,53376.459053520004 2025-06-23,18:43:16.000,174,10996947,14445,0,1750704195,12985.302144909998,23.94793847999972,53376.57084744001 2025-06-23,18:43:17.000,174,10996936,14165,0,1750704196,12985.207836569993,23.849250660001417,53376.54988608001 2025-06-23,18:43:18.000,174,10997018,14245,0,1750704197,12985.362771699998,23.82810327000334,53376.50796336 2025-06-23,18:43:19.000,174,10997025,14485,0,1750704198,12985.329090149993,23.849250660001417,53376.577834560005 2025-06-23,18:43:20.000,174,10996876,14325,0,1750704199,12985.308881219993,23.609580240001378,53376.50796336 2025-06-23,18:43:21.000,174,10996885,14525,0,1750704200,12985.409925869993,23.644825889998174,53376.480014880006 2025-06-23,18:43:22.000,174,10996903,14365,0,1750704201,12985.457080039989,23.65187502000481,53376.54988608001 2025-06-23,18:43:23.000,174,10996806,14245,0,1750704202,12985.517706829989,23.60253111000202,53376.56386032 2025-06-23,18:43:24.000,174,10997175,14405,0,1750704203,12985.55812468999,23.510892420003074,53376.64071864001 2025-06-23,18:43:25.000,174,10996882,14485,0,1750704204,12985.61875147999,23.475646769999003,53376.60578304 2025-06-23,18:43:26.000,174,10996674,14205,0,1750704205,12985.64569672,23.475646769999003,53376.67565424 2025-06-23,18:43:27.000,174,10996979,14605,0,1750704206,12985.61875147999,23.644825889998174,53376.59180880001 2025-06-23,18:43:28.000,174,10996913,14365,0,1750704207,12985.692850889995,23.54613806999987,53376.647705760006 2025-06-23,18:43:29.000,174,10996984,14485,0,1750704208,12985.66590565,23.524990680001792,53376.696615600005 2025-06-23,18:43:30.000,174,10996866,14565,0,1750704209,12985.64569672,23.524990680001792,53376.61975728001 2025-06-23,18:43:31.000,174,10996909,14565,0,1750704210,12985.652433029994,23.574334590004582,53376.5568732 2025-06-23,18:43:32.000,174,10996816,14045,0,1750704211,12985.66590565,23.637776759998815,53376.5568732 2025-06-23,18:43:33.000,174,10996803,14565,0,1750704212,12985.612015169994,23.468597639999643,53376.759499679996 2025-06-23,18:43:34.000,174,10996840,14405,0,1750704213,12985.605278859999,23.637776759998815,53376.54289896 2025-06-23,18:43:35.000,174,10996885,14245,0,1750704214,12985.551388379994,23.665973280003527,53376.70360272 2025-06-23,18:43:36.000,174,10996850,14445,0,1750704215,12985.585069929999,23.5884328500033,53376.63373152 2025-06-23,18:43:37.000,174,10996984,14365,0,1750704216,12985.443607419998,23.792857619999268,53376.59879592001 2025-06-23,18:43:38.000,174,10996952,14405,0,1750704217,12985.477288969989,23.687120670001605,53376.647705760006 2025-06-23,18:43:39.000,174,10996861,14405,0,1750704218,12985.362771699998,23.77875936000055,53376.626744400004 2025-06-23,18:43:40.000,174,10996897,14525,0,1750704219,12985.362771699998,23.60253111000202,53376.63373152 2025-06-23,18:43:41.000,174,10996944,14205,0,1750704220,12985.349299079993,23.708268059999682,53376.696615600005 2025-06-23,18:43:42.000,174,10997076,14445,0,1750704221,12985.275199670003,23.65187502000481,53376.61277016 2025-06-23,18:43:43.000,174,10996915,14245,0,1750704222,12985.241518119998,23.750562840003113,53376.71058984 2025-06-23,18:43:44.000,174,10996862,14485,0,1750704223,12985.207836569993,23.5884328500033,53376.57084744001 2025-06-23,18:43:45.000,174,10996840,14445,0,1750704224,12985.086582989992,23.567285459997947,53376.66866712001 2025-06-23,18:43:46.000,174,10996944,14765,0,1750704225,12985.052901440002,23.53908894000051,53376.59180880001 2025-06-23,18:43:47.000,174,10996951,14325,0,1750704226,12984.931647860001,23.503843290003715,53376.696615600005 2025-06-23,18:43:48.000,174,10996934,14405,0,1750704227,12984.864284759991,23.405155469998135,53376.63373152 2025-06-23,18:43:49.000,174,10996853,14365,0,1750704228,12984.81039428,23.31351677999919,53376.58482168 2025-06-23,18:43:50.000,174,10996777,14365,0,1750704229,12984.716085939996,23.35581156000262,53376.65469288 2025-06-23,18:43:51.000,174,10996870,14285,0,1750704230,12984.655459149995,23.207779830001527,53376.60578304 2025-06-23,18:43:52.000,174,10996868,14485,0,1750704231,12984.62851391,23.116141140002583,53376.73853832001 2025-06-23,18:43:53.000,174,10997026,14125,0,1750704232,12984.66893177,23.17253418000473,53376.647705760006 2025-06-23,18:43:54.000,174,10996942,14325,0,1750704233,12984.493787709995,22.94696202000341,53376.68962848001 2025-06-23,18:43:55.000,174,10996926,14725,0,1750704234,12984.4870514,22.862372460003826,53376.50796336 2025-06-23,18:43:56.000,174,10996772,14405,0,1750704235,12984.41968829999,22.84827419999783,53376.528924720005 2025-06-23,18:43:57.000,174,10996946,14405,0,1750704236,12984.43989722999,22.707291600003373,53376.50097624001 2025-06-23,18:43:58.000,174,10996844,14365,0,1750704237,12984.42642461,22.74253725000017,53376.50097624001 2025-06-23,18:43:59.000,174,10996968,14165,0,1750704238,12984.43989722999,22.664996819999942,53376.54289896 2025-06-23,18:44:00.000,174,10996804,14445,0,1750704239,12984.48031508999,22.643849430001865,53376.51495048 2025-06-23,18:44:01.000,174,10996765,14285,0,1750704240,12984.46010615999,22.460572050003975,53376.59180880001 2025-06-23,18:44:02.000,174,10996775,14245,0,1750704241,12984.50052401999,22.354835099999036,53376.56386032 2025-06-23,18:44:03.000,174,10997060,14405,0,1750704242,12984.50052401999,22.397129880002467,53376.61277016 2025-06-23,18:44:04.000,174,10996926,14285,0,1750704243,12984.64198652999,22.298442060004163,53376.49398912 2025-06-23,18:44:05.000,174,10997127,14485,0,1750704244,12984.48031508999,22.31254032000288,53376.487002 2025-06-23,18:44:06.000,174,10996951,14325,0,1750704245,12984.48031508999,22.31254032000288,53376.50097624001 2025-06-23,18:44:07.000,174,10996880,14485,0,1750704246,12984.493787709995,22.31254032000288,53376.49398912 2025-06-23,18:44:08.000,174,10997015,14605,0,1750704247,12984.50726033,22.256147280000732,53376.58482168 2025-06-23,18:44:09.000,174,10997002,14605,0,1750704248,12984.52073294999,22.178606850000506,53376.57084744001 2025-06-23,18:44:10.000,174,10996799,14325,0,1750704249,12984.453369849994,22.164508590001788,53376.480014880006 2025-06-23,18:44:11.000,174,10996920,14205,0,1750704250,12984.365797819999,22.164508590001788,53376.480014880006 2025-06-23,18:44:12.000,174,10996932,14645,0,1750704251,12984.345588889999,22.185655979999865,53376.5568732 2025-06-23,18:44:13.000,174,10996923,14565,0,1750704252,12984.150235899993,22.199754239998583,53376.61975728001 2025-06-23,18:44:14.000,174,10997012,14325,0,1750704253,12984.055927560003,22.115164679998998,53376.68962848001 2025-06-23,18:44:15.000,174,10996892,14525,0,1750704254,12984.062663869998,22.178606850000506,53376.50796336 2025-06-23,18:44:16.000,174,10996923,14325,0,1750704255,12983.907728739992,22.13631207000435,53376.49398912 2025-06-23,18:44:17.000,174,10996940,14365,0,1750704256,12983.752793610001,22.206803369997942,53376.577834560005 2025-06-23,18:44:18.000,174,10996821,14365,0,1750704257,12983.692166820001,22.14336120000371,53376.57084744001 2025-06-23,18:44:19.000,174,10996896,14165,0,1750704258,12983.624803719991,22.31254032000288,53376.54988608001 2025-06-23,18:44:20.000,174,10996862,14405,0,1750704259,12983.395769179995,22.192705109999224,53376.361233840005 2025-06-23,18:44:21.000,174,10996997,14765,0,1750704260,12983.30819715,22.347785969999677,53376.4171308 2025-06-23,18:44:22.000,174,10996887,14325,0,1750704261,12983.166734639999,22.361884229998395,53376.3472596 2025-06-23,18:44:23.000,174,10996876,14245,0,1750704262,12983.126316779999,22.50286683000013,53376.44507928 2025-06-23,18:44:24.000,174,10996885,14565,0,1750704263,12983.032008439994,22.50286683000013,53376.242452800005 2025-06-23,18:44:25.000,174,10996747,14605,0,1750704264,12982.863600689998,22.707291600003373,53376.25642704001 2025-06-23,18:44:26.000,174,10996847,14645,0,1750704265,12982.850128069993,22.7848320300036,53376.18655584001 2025-06-23,18:44:27.000,174,10996733,14565,0,1750704266,12982.674984010002,22.7848320300036,53376.15860736 2025-06-23,18:44:28.000,174,10996850,14365,0,1750704267,12982.648038769992,22.77778290000424,53376.15860736 2025-06-23,18:44:29.000,174,10997173,14605,0,1750704268,12982.573939360002,22.798930290002318,53376.144633120006 2025-06-23,18:44:30.000,174,10996853,14405,0,1750704269,12982.621093529997,23.102042880003864,53376.03982632 2025-06-23,18:44:31.000,174,10996962,14485,0,1750704270,12982.526785189992,23.13728853000066,53376.05380056 2025-06-23,18:44:32.000,174,10996895,14365,0,1750704271,12982.546994119992,23.20073070000217,53375.99091648 2025-06-23,18:44:33.000,174,10996888,14485,0,1750704272,12982.425740539991,23.348762430003262,53376.01886496001 2025-06-23,18:44:34.000,174,10996967,14485,0,1750704273,12982.358377439996,23.348762430003262,53375.88610968 2025-06-23,18:44:35.000,174,10996904,14565,0,1750704274,12982.479631019996,23.447450250001566,53375.93501952 2025-06-23,18:44:36.000,174,10996925,14365,0,1750704275,12982.419004229996,23.623678500000096,53375.72540592 2025-06-23,18:44:37.000,174,10997004,14405,0,1750704276,12982.405531609991,23.82105414000398,53375.8232256 2025-06-23,18:44:38.000,174,10997004,14605,0,1750704277,12982.317959579996,23.616629370000737,53375.83719984 2025-06-23,18:44:39.000,174,10996670,14245,0,1750704278,12982.37185006,23.799906749998627,53375.72540592 2025-06-23,18:44:40.000,174,10997048,14405,0,1750704279,12982.378586369996,23.976135000004433,53375.71143168001 2025-06-23,18:44:41.000,174,10997044,14365,0,1750704280,12982.405531609991,24.046626299998024,53375.58566352001 2025-06-23,18:44:42.000,174,10996896,14485,0,1750704281,12982.398795299996,24.081871950002096,53375.59963776 2025-06-23,18:44:43.000,174,10996790,14405,0,1750704282,12982.35164113,24.1805597700004,53375.68348320001 2025-06-23,18:44:44.000,174,10996707,14245,0,1750704283,12982.398795299996,24.307444110003416,53375.55771504 2025-06-23,18:44:45.000,174,10996931,14525,0,1750704284,12982.32469588999,24.490721490001306,53375.56470216001 2025-06-23,18:44:46.000,174,10996823,14325,0,1750704285,12982.419004229996,24.321542370002135,53375.51579232001 2025-06-23,18:44:47.000,174,10996844,14205,0,1750704286,12982.506576259992,24.518918009998742,53375.403998400005 2025-06-23,18:44:48.000,174,10996860,14205,0,1750704287,12982.526785189992,24.59645843999897,53375.48784384 2025-06-23,18:44:49.000,174,10996850,14165,0,1750704288,12982.587411979992,24.547114530003455,53375.48085672 2025-06-23,18:44:50.000,174,10996979,14365,0,1750704289,12982.634566150002,24.681047999998555,53375.43194688 2025-06-23,18:44:51.000,174,10996818,14285,0,1750704290,12982.796237590002,24.62465496000368,53375.52976656 2025-06-23,18:44:52.000,174,10996859,14285,0,1750704291,12982.715401870002,24.716293650002626,53375.39002416 2025-06-23,18:44:53.000,174,10996950,14325,0,1750704292,12982.769292349993,24.59645843999897,53375.42495976001 2025-06-23,18:44:54.000,174,10997005,14365,0,1750704293,12982.688456629992,24.58940930999961,53375.46688248001 2025-06-23,18:44:55.000,174,10996757,14205,0,1750704294,12982.621093529997,24.46957410000323,53375.39701128001 2025-06-23,18:44:56.000,174,10996820,14565,0,1750704295,12982.742347109997,24.58940930999961,53375.53675368 2025-06-23,18:44:57.000,174,10996816,14485,0,1750704296,12982.749083419993,24.41318106000108,53375.51579232001 2025-06-23,18:44:58.000,174,10996729,14445,0,1750704297,12982.755819730002,24.42023019000044,53375.39002416 2025-06-23,18:44:59.000,174,10997026,14565,0,1750704298,12982.742347109997,24.24400194000191,53375.62758624 2025-06-23,18:45:00.000,174,10996763,14325,0,1750704299,12982.755819730002,24.258100200000627,53375.55072792 2025-06-23,18:45:01.000,174,10996840,14605,0,1750704300,12982.749083419993,24.22990368000319,53375.43194688 2025-06-23,18:45:02.000,174,10996943,14445,0,1750704301,12982.654775080002,24.088921080001455,53375.54374080001 2025-06-23,18:45:03.000,174,10997075,14285,0,1750704302,12982.749083419993,24.00433152000187,53375.58566352001 2025-06-23,18:45:04.000,174,10997026,14405,0,1750704303,12982.681720319997,24.032528039999306,53375.58566352001 2025-06-23,18:45:05.000,174,10996892,14365,0,1750704304,12982.749083419993,23.96203673999844,53375.52976656 2025-06-23,18:45:06.000,174,10996866,14365,0,1750704305,12982.648038769992,24.1805597700004,53375.79527712 2025-06-23,18:45:07.000,174,10996922,14525,0,1750704306,12982.755819730002,23.919741960002284,53375.68348320001 2025-06-23,18:45:08.000,174,10996935,14365,0,1750704307,12982.681720319997,23.983184130003792,53375.77431576 2025-06-23,18:45:09.000,174,10996769,14405,0,1750704308,12982.715401870002,23.905643700003566,53375.620599120004 2025-06-23,18:45:10.000,174,10996873,14405,0,1750704309,12982.776028660002,23.891545440004847,53375.88610968 2025-06-23,18:45:11.000,174,10996804,14565,0,1750704310,12982.607620909992,24.00433152000187,53375.690470320005 2025-06-23,18:45:12.000,174,10997145,14245,0,1750704311,12982.681720319997,23.736464580004395,53375.78130288001 2025-06-23,18:45:13.000,174,10996687,14565,0,1750704312,12982.769292349993,23.77171023000119,53375.84418696 2025-06-23,18:45:14.000,174,10996784,14365,0,1750704313,12982.533521500001,23.806955879997986,53375.690470320005 2025-06-23,18:45:15.000,174,10997027,14605,0,1750704314,12982.607620909992,23.736464580004395,53375.69745744 2025-06-23,18:45:16.000,174,10996908,14245,0,1750704315,12982.648038769992,23.792857619999268,53375.83021272001 2025-06-23,18:45:17.000,174,10996688,14365,0,1750704316,12982.573939360002,23.616629370000737,53375.80226424001 2025-06-23,18:45:18.000,174,10996883,14565,0,1750704317,12982.715401870002,23.71531718999904,53375.87912256001 2025-06-23,18:45:19.000,174,10996855,14445,0,1750704318,12982.661511389997,23.48974502999772,53375.78130288001 2025-06-23,18:45:20.000,174,10996656,14245,0,1750704319,12982.715401870002,23.609580240001378,53375.85117408001 2025-06-23,18:45:21.000,174,10996825,14325,0,1750704320,12982.762556039997,23.447450250001566,53375.76732864 2025-06-23,18:45:22.000,174,10997075,14205,0,1750704321,12982.742347109997,23.18663244000345,53375.86514832 2025-06-23,18:45:23.000,174,10996818,14325,0,1750704322,12982.802973899998,23.31351677999919,53375.85117408001 2025-06-23,18:45:24.000,174,10997095,14285,0,1750704323,12982.823182829998,23.250074609997682,53375.907071040005 2025-06-23,18:45:25.000,174,10996799,14125,0,1750704324,12982.829919139993,23.278271130002395,53375.83021272001 2025-06-23,18:45:26.000,174,10996821,14485,0,1750704325,12982.863600689998,23.271222000003036,53375.94200664 2025-06-23,18:45:27.000,174,10996907,14285,0,1750704326,12982.930963789993,23.271222000003036,53375.94899376001 2025-06-23,18:45:28.000,174,10996805,14205,0,1750704327,12982.897282239988,23.243025479998323,53375.84418696 2025-06-23,18:45:29.000,174,10997088,14285,0,1750704328,12982.951172719993,23.228927219999605,53375.99790360001 2025-06-23,18:45:30.000,174,10996958,14285,0,1750704329,12982.937700099988,23.207779830001527,53375.907071040005 2025-06-23,18:45:31.000,174,10996787,14325,0,1750704330,12982.883809619998,23.20073070000217,53376.11668464001 2025-06-23,18:45:32.000,174,10996889,14365,0,1750704331,12982.890545929993,23.165485049998097,53375.94899376001 2025-06-23,18:45:33.000,174,10996906,14365,0,1750704332,12982.870336999993,23.13728853000066,53376.025852080005 2025-06-23,18:45:34.000,174,10996939,14125,0,1750704333,12982.823182829998,23.073846359999152,53376.0328392 2025-06-23,18:45:35.000,174,10997011,14445,0,1750704334,12982.890545929993,23.073846359999152,53375.86514832 2025-06-23,18:45:36.000,174,10996762,14245,0,1750704335,12982.850128069993,22.996305929998925,53375.92104528001 2025-06-23,18:45:37.000,174,10996711,14285,0,1750704336,12982.843391759998,22.96106028000213,53376.01886496001 2025-06-23,18:45:38.000,174,10996744,14365,0,1750704337,12982.701929249997,22.925814629998058,53376.15162024 2025-06-23,18:45:39.000,174,10997167,14565,0,1750704338,12982.769292349993,23.010404189997644,53376.06078768 2025-06-23,18:45:40.000,174,10997025,14485,0,1750704339,12982.499839949996,22.869421590003185,53375.86514832 2025-06-23,18:45:41.000,174,10997025,14165,0,1750704340,12982.526785189992,23.031551580002997,53375.976942240006 2025-06-23,18:45:42.000,174,10996709,14525,0,1750704341,12982.533521500001,22.939912890004052,53376.06777480001 2025-06-23,18:45:43.000,174,10996946,14045,0,1750704342,12982.445949469991,22.869421590003185,53376.00489072 2025-06-23,18:45:44.000,174,10996876,14205,0,1750704343,12982.365113749991,22.73548812000081,53375.99091648 2025-06-23,18:45:45.000,174,10996786,14405,0,1750704344,12982.35164113,22.636800300002506,53375.96995512001 2025-06-23,18:45:46.000,174,10996944,14365,0,1750704345,12982.27080541,22.50991595999949,53375.955980880004 2025-06-23,18:45:47.000,174,10996811,14485,0,1750704346,12982.317959579996,22.54516161000356,53375.92803240001 2025-06-23,18:45:48.000,174,10996931,14285,0,1750704347,12982.18323337999,22.418277270000544,53375.98392936 2025-06-23,18:45:49.000,174,10996919,14565,0,1750704348,12982.115870279995,22.354835099999036,53375.91405816 2025-06-23,18:45:50.000,174,10996581,14365,0,1750704349,12982.16976076,22.354835099999036,53375.858161200005 2025-06-23,18:45:51.000,174,10996601,14445,0,1750704350,12982.176497069995,22.10811554999964,53376.04681344001 2025-06-23,18:45:52.000,174,10997043,14365,0,1750704351,12981.994616699994,21.988280340003257,53375.907071040005 2025-06-23,18:45:53.000,174,10996947,14365,0,1750704352,12981.933989909994,21.931887300001108,53375.94899376001 2025-06-23,18:45:54.000,174,10996984,14405,0,1750704353,12981.806000019998,21.74860992000322,53375.92803240001 2025-06-23,18:45:55.000,174,10996858,14165,0,1750704354,12981.92051728999,21.586479930003406,53375.76034152001 2025-06-23,18:45:56.000,174,10996771,14325,0,1750704355,12981.94072621999,21.480742979998467,53375.92104528001 2025-06-23,18:45:57.000,174,10996863,14485,0,1750704356,12981.859890499989,21.33976038000401,53376.00489072 2025-06-23,18:45:58.000,174,10996875,14325,0,1750704357,12981.745373229998,21.156482999998843,53375.87912256001 2025-06-23,18:45:59.000,174,10996794,14565,0,1750704358,12981.758845849989,21.022549530003744,53376.01187784 2025-06-23,18:46:00.000,174,10996883,14445,0,1750704359,12981.671273819993,20.88156693000201,53375.98392936 2025-06-23,18:46:01.000,174,10997045,14165,0,1750704360,12981.785791089998,20.69828955000412,53376.03982632 2025-06-23,18:46:02.000,174,10996930,14285,0,1750704361,12981.651064889993,20.663043900000048,53376.123671760004 2025-06-23,18:46:03.000,174,10996923,14205,0,1750704362,12981.704955369998,20.486815650001517,53376.1027104 2025-06-23,18:46:04.000,174,10996600,14245,0,1750704363,12981.745373229998,20.444520869998087,53376.06777480001 2025-06-23,18:46:05.000,174,10996857,14205,0,1750704364,12981.738636919988,20.113211759999103,53376.1725816 2025-06-23,18:46:06.000,174,10996772,14285,0,1750704365,12981.644328579998,20.18370305999997,53376.20053008 2025-06-23,18:46:07.000,174,10996925,14205,0,1750704366,12981.644328579998,19.84534482000163,53376.13764600001 2025-06-23,18:46:08.000,174,10996840,14885,0,1750704367,12981.637592270003,19.922885250001855,53376.16559448001 2025-06-23,18:46:09.000,174,10996900,14365,0,1750704368,12981.731900609993,19.852393950000987,53376.18655584001 2025-06-23,18:46:10.000,174,10997137,14245,0,1750704369,12981.523074999997,19.83124656000291,53376.22847856 2025-06-23,18:46:11.000,174,10996780,14565,0,1750704370,12981.691482749993,19.82419743000355,53376.15162024 2025-06-23,18:46:12.000,174,10996877,14405,0,1750704371,12981.745373229998,19.78895177999948,53376.13065888 2025-06-23,18:46:13.000,174,10996750,14565,0,1750704372,12981.590438099993,19.83829569000227,53376.06078768 2025-06-23,18:46:14.000,174,10996867,14205,0,1750704373,12981.610647029993,19.753706130002683,53376.00489072 2025-06-23,18:46:15.000,174,10996880,14325,0,1750704374,12981.752109539993,20.077966110002308,53376.10969752 2025-06-23,18:46:16.000,174,10996668,14325,0,1750704375,12981.738636919988,20.162555670001893,53375.84418696 2025-06-23,18:46:17.000,174,10996782,14205,0,1750704376,12981.684746439998,20.19780131999869,53375.976942240006 2025-06-23,18:46:18.000,174,10997014,14245,0,1750704377,12981.758845849989,20.268292619999556,53375.94899376001 2025-06-23,18:46:19.000,174,10997158,14605,0,1750704378,12981.644328579998,20.218948710004042,53376.13065888 2025-06-23,18:46:20.000,174,10996778,14405,0,1750704379,12981.718427989988,20.63484738000261,53375.8930968 2025-06-23,18:46:21.000,174,10997137,14445,0,1750704380,12981.779054779989,20.69828955000412,53375.907071040005 2025-06-23,18:46:22.000,174,10996565,14525,0,1750704381,12982.02829825,20.952058230002876,53375.72540592 2025-06-23,18:46:23.000,174,10997023,14445,0,1750704382,12981.704955369998,21.04369692000182,53375.858161200005 2025-06-23,18:46:24.000,174,10997252,14485,0,1750704383,12981.819472639989,21.191728650002915,53375.955980880004 2025-06-23,18:46:25.000,174,10996822,14485,0,1750704384,12981.96093514999,21.325662119998015,53376.00489072 2025-06-23,18:46:26.000,174,10996891,14525,0,1750704385,12982.055243489995,21.318612989998655,53375.907071040005 2025-06-23,18:46:27.000,174,10997115,14525,0,1750704386,12981.90030835999,21.62877470999956,53375.79527712 2025-06-23,18:46:28.000,174,10996914,14565,0,1750704387,12982.02829825,21.776806440000655,53375.90008392001 2025-06-23,18:46:29.000,174,10997132,14245,0,1750704388,12981.974407769994,21.85434687000088,53375.99091648 2025-06-23,18:46:30.000,174,10997087,14405,0,1750704389,12981.94072621999,22.016476860000694,53375.8232256 2025-06-23,18:46:31.000,174,10997069,14245,0,1750704390,12982.035034559995,22.065820770003484,53375.87213544 2025-06-23,18:46:32.000,174,10996787,14165,0,1750704391,12982.00135300999,22.10811554999964,53375.94200664 2025-06-23,18:46:33.000,174,10996782,14325,0,1750704392,12982.00135300999,22.03762424999877,53375.81623848 2025-06-23,18:46:34.000,174,10996473,14365,0,1750704393,12982.075452419995,22.249098150001373,53376.09572328001 2025-06-23,18:46:35.000,174,10996698,14165,0,1750704394,12982.00808932,22.28434379999817,53375.74636728 2025-06-23,18:46:36.000,174,10996912,14445,0,1750704395,12981.913780979994,22.31254032000288,53375.641560480006 2025-06-23,18:46:37.000,174,10996740,14565,0,1750704396,12981.94072621999,22.256147280000732,53375.72540592 2025-06-23,18:46:38.000,174,10996766,14245,0,1750704397,12982.115870279995,22.453522920004616,53375.79527712 2025-06-23,18:46:39.000,174,10996508,14365,0,1750704398,12982.115870279995,22.14336120000371,53375.65553472 2025-06-23,18:46:40.000,174,10996676,14565,0,1750704399,12982.14955183,22.115164679998998,53375.65553472 2025-06-23,18:46:41.000,174,10996918,14485,0,1750704400,12982.18996969,22.411228140001185,53375.571689280005 2025-06-23,18:46:42.000,174,10997062,14525,0,1750704401,12982.277541719995,22.256147280000732,53375.52976656 2025-06-23,18:46:43.000,174,10997041,14245,0,1750704402,12982.472894710001,22.49581770000077,53375.69745744 2025-06-23,18:46:44.000,174,10996818,14125,0,1750704403,12982.452685780001,22.397129880002467,53375.620599120004 2025-06-23,18:46:45.000,174,10996866,14445,0,1750704404,12982.533521500001,22.368933359997754,53375.66252184001 2025-06-23,18:46:46.000,174,10996718,14405,0,1750704405,12982.614357220002,22.27024553999945,53375.61361200001 2025-06-23,18:46:47.000,174,10996853,14205,0,1750704406,12982.776028660002,22.361884229998395,53375.62758624 2025-06-23,18:46:48.000,174,10997074,14325,0,1750704407,12982.769292349993,22.390080750003108,53375.641560480006 2025-06-23,18:46:49.000,174,10996930,14165,0,1750704408,12982.957909029989,22.49581770000077,53375.6485476 2025-06-23,18:46:50.000,174,10996516,14445,0,1750704409,12982.930963789993,22.453522920004616,53375.66252184001 2025-06-23,18:46:51.000,174,10996936,14325,0,1750704410,12983.025272129998,22.55221074000292,53375.41797264001 2025-06-23,18:46:52.000,174,10996801,14245,0,1750704411,12983.26777929,22.51696508999885,53375.42495976001 2025-06-23,18:46:53.000,174,10996990,14365,0,1750704412,12983.274515599995,22.566309000001638,53375.48784384 2025-06-23,18:46:54.000,174,10997084,14405,0,1750704413,12983.36208762999,22.6720459499993,53375.59963776 2025-06-23,18:46:55.000,174,10996937,14285,0,1750704414,12983.36882394,22.460572050003975,53375.690470320005 2025-06-23,18:46:56.000,174,10997067,14365,0,1750704415,12983.46313227999,22.693193340004655,53375.62758624 2025-06-23,18:46:57.000,174,10997152,14445,0,1750704416,12983.63154003,22.700242470004014,53375.5786764 2025-06-23,18:46:58.000,174,10996666,14365,0,1750704417,12983.685430509991,22.664996819999942,53375.81623848 2025-06-23,18:46:59.000,174,10997094,14205,0,1750704418,12983.914465050002,22.714340730002732,53375.76732864 2025-06-23,18:47:00.000,174,10996861,14445,0,1750704419,12983.793211470002,22.573358130000997,53375.81623848 2025-06-23,18:47:01.000,174,10996970,14325,0,1750704420,12984.015509700002,22.74253725000017,53376.05380056 2025-06-23,18:47:02.000,174,10997007,14205,0,1750704421,12983.759529919997,22.68614420999802,53375.8930968 2025-06-23,18:47:03.000,174,10996888,14285,0,1750704422,12984.015509700002,22.453522920004616,53375.84418696 2025-06-23,18:47:04.000,174,10996607,14285,0,1750704423,12983.961619219997,22.467621180003334,53375.91405816 2025-06-23,18:47:05.000,174,10996936,14325,0,1750704424,12983.948146599992,22.55221074000292,53376.074761920005 2025-06-23,18:47:06.000,174,10996958,14285,0,1750704425,12983.968355529993,22.432375529999263,53376.10969752 2025-06-23,18:47:07.000,174,10996856,14245,0,1750704426,12983.914465050002,22.50286683000013,53376.193542960005 2025-06-23,18:47:08.000,174,10996879,14525,0,1750704427,12983.907728739992,22.418277270000544,53376.01886496001 2025-06-23,18:47:09.000,174,10996943,14485,0,1750704428,12983.887519809992,22.411228140001185,53376.08873616001 2025-06-23,18:47:10.000,174,10996810,14045,0,1750704429,12983.853838260002,22.44647378999798,53375.98392936 2025-06-23,18:47:11.000,174,10996965,14485,0,1750704430,12983.880783499997,22.432375529999263,53376.05380056 2025-06-23,18:47:12.000,174,10996839,14245,0,1750704431,12983.739320989996,22.368933359997754,53376.10969752 2025-06-23,18:47:13.000,174,10996987,14285,0,1750704432,12983.658485269996,22.368933359997754,53376.10969752 2025-06-23,18:47:14.000,174,10997015,14205,0,1750704433,12983.59112217,22.439424659998622,53376.123671760004 2025-06-23,18:47:15.000,174,10996817,14045,0,1750704434,12983.476604899995,22.460572050003975,53376.074761920005 2025-06-23,18:47:16.000,174,10996862,14205,0,1750704435,12983.456395969995,22.354835099999036,53376.03982632 2025-06-23,18:47:17.000,174,10996960,14405,0,1750704436,12983.314933459995,22.390080750003108,53376.05380056 2025-06-23,18:47:18.000,174,10996740,14325,0,1750704437,12983.26777929,22.411228140001185,53376.03982632 2025-06-23,18:47:19.000,174,10996853,14245,0,1750704438,12983.28798822,22.418277270000544,53376.08174904 2025-06-23,18:47:20.000,174,10996950,14405,0,1750704439,12983.24757036,22.411228140001185,53376.03982632 2025-06-23,18:47:21.000,174,10996930,14245,0,1750704440,12983.2071525,22.418277270000544,53376.15860736 2025-06-23,18:47:22.000,174,10996906,14245,0,1750704441,12983.146525709999,22.390080750003108,53376.074761920005 2025-06-23,18:47:23.000,174,10997010,14125,0,1750704442,12983.15999832999,22.524014219998207,53376.00489072 2025-06-23,18:47:24.000,174,10996916,14405,0,1750704443,12983.126316779999,22.44647378999798,53376.01886496001 2025-06-23,18:47:25.000,174,10996904,14285,0,1750704444,12983.18020725999,22.453522920004616,53375.976942240006 2025-06-23,18:47:26.000,174,10996865,14245,0,1750704445,12983.20041618999,22.38303162000375,53376.04681344001 2025-06-23,18:47:27.000,174,10996929,14325,0,1750704446,12983.22062511999,22.397129880002467,53376.06777480001 2025-06-23,18:47:28.000,174,10996918,14285,0,1750704447,12983.22062511999,22.340736840000318,53376.1027104 2025-06-23,18:47:29.000,174,10996833,14085,0,1750704448,12983.274515599995,22.340736840000318,53376.074761920005 2025-06-23,18:47:30.000,174,10996953,14245,0,1750704449,12983.294724529995,22.31958945000224,53376.06078768 2025-06-23,18:47:31.000,174,10996946,13965,0,1750704450,12983.274515599995,22.33368771000096,53376.04681344001 2025-06-23,18:47:32.000,174,10997007,14245,0,1750704451,12983.294724529995,22.31254032000288,53376.01886496001 2025-06-23,18:47:33.000,174,10996922,14565,0,1750704452,12983.32840608,22.305491190003522,53376.04681344001 2025-06-23,18:47:34.000,174,10996963,14165,0,1750704453,12983.30146083999,22.26319641000009,53376.06078768 2025-06-23,18:47:35.000,174,10996906,14245,0,1750704454,12983.32840608,22.206803369997942,53376.06078768 2025-06-23,18:47:36.000,174,10996960,13885,0,1750704455,12983.32166976999,22.178606850000506,53375.99091648 2025-06-23,18:47:37.000,174,10997011,14045,0,1750704456,12983.294724529995,22.115164679998998,53376.10969752 2025-06-23,18:47:38.000,174,10996949,14005,0,1750704457,12983.30146083999,22.051722510004765,53376.1027104 2025-06-23,18:47:39.000,174,10996789,14165,0,1750704458,12983.254306669995,22.072869900002843,53376.18655584001 2025-06-23,18:47:40.000,174,10996990,14085,0,1750704459,12983.28125190999,22.016476860000694,53376.1725816 2025-06-23,18:47:41.000,174,10996770,14045,0,1750704460,12983.26777929,22.016476860000694,53376.10969752 2025-06-23,18:47:42.000,174,10996828,14285,0,1750704461,12983.22736143,22.023525990000053,53376.09572328001 2025-06-23,18:47:43.000,174,10996954,14125,0,1750704462,12983.2071525,21.91073991000303,53376.193542960005 2025-06-23,18:47:44.000,174,10996906,14085,0,1750704463,12983.146525709999,21.97418208000454,53376.25642704001 2025-06-23,18:47:45.000,174,10996869,14325,0,1750704464,12983.15999832999,21.90369078000367,53376.27040128 2025-06-23,18:47:46.000,174,10996870,14165,0,1750704465,12983.133053089994,21.840248610002163,53376.20053008 2025-06-23,18:47:47.000,174,10996916,14045,0,1750704466,12983.092635229994,21.833199480002804,53376.27040128 2025-06-23,18:47:48.000,174,10996919,14125,0,1750704467,12983.079162609989,21.727462529997865,53376.33328536001 2025-06-23,18:47:49.000,174,10996943,14085,0,1750704468,12983.092635229994,21.720413399998506,53376.312324000006 2025-06-23,18:47:50.000,174,10996959,13965,0,1750704469,12983.085898919999,21.62877470999956,53376.29834976 2025-06-23,18:47:51.000,174,10996912,14245,0,1750704470,12983.038744749989,21.579430800004047,53376.38219520001 2025-06-23,18:47:52.000,174,10996913,14045,0,1750704471,12983.025272129998,21.50893950000318,53376.361233840005 2025-06-23,18:47:53.000,174,10996922,13965,0,1750704472,12983.045481059999,21.45959559000039,53376.45206640001 2025-06-23,18:47:54.000,174,10996907,13845,0,1750704473,12983.038744749989,21.424349940003594,53376.36822096 2025-06-23,18:47:55.000,174,10996919,14245,0,1750704474,12983.025272129998,21.410251680004876,53376.487002 2025-06-23,18:47:56.000,174,10996907,13885,0,1750704475,12983.038744749989,21.311563859999296,53376.49398912 2025-06-23,18:47:57.000,174,10996866,13765,0,1750704476,12983.032008439994,21.248121689997788,53376.528924720005 2025-06-23,18:47:58.000,174,10996920,14085,0,1750704477,12983.032008439994,21.198777780002274,53376.528924720005 2025-06-23,18:47:59.000,174,10996887,14005,0,1750704478,12983.005063199998,21.121237350002048,53376.50097624001 2025-06-23,18:48:00.000,174,10996950,13925,0,1750704479,12983.005063199998,21.11418822000269,53376.58482168 2025-06-23,18:48:01.000,174,10996849,13845,0,1750704480,12983.038744749989,21.078942569998617,53376.577834560005 2025-06-23,18:48:02.000,174,10996980,13965,0,1750704481,12983.025272129998,21.04369692000182,53376.57084744001 2025-06-23,18:48:03.000,174,10996937,13885,0,1750704482,12982.998326889989,20.980254750000313,53376.626744400004 2025-06-23,18:48:04.000,174,10996988,13645,0,1750704483,12983.011799509994,21.00845126999775,53376.577834560005 2025-06-23,18:48:05.000,174,10996936,13805,0,1750704484,12982.951172719993,20.952058230002876,53376.60578304 2025-06-23,18:48:06.000,174,10996935,13645,0,1750704485,12982.957909029989,20.916812579998805,53376.67565424 2025-06-23,18:48:07.000,174,10997021,14045,0,1750704486,12982.904018549998,20.9309108400048,53376.67565424 2025-06-23,18:48:08.000,174,10996898,13685,0,1750704487,12982.897282239988,20.853370410004572,53376.56386032 2025-06-23,18:48:09.000,174,10996940,13845,0,1750704488,12982.863600689998,20.82517388999986,53376.61975728001 2025-06-23,18:48:10.000,174,10996921,13925,0,1750704489,12982.823182829998,20.782879110003705,53376.68264136 2025-06-23,18:48:11.000,174,10996904,13925,0,1750704490,12982.796237590002,20.754682589998993,53376.73853832001 2025-06-23,18:48:12.000,174,10996968,13885,0,1750704491,12982.789501279993,20.712387810002838,53376.78744816001 2025-06-23,18:48:13.000,174,10996950,13845,0,1750704492,12982.708665559992,20.65599477000069,53376.77347392 2025-06-23,18:48:14.000,174,10996912,14085,0,1750704493,12982.668247699992,20.59255259999918,53376.77347392 2025-06-23,18:48:15.000,174,10996978,13845,0,1750704494,12982.634566150002,20.536159560004307,53376.73853832001 2025-06-23,18:48:16.000,174,10996848,13885,0,1750704495,12982.587411979992,20.493864780000877,53376.78744816001 2025-06-23,18:48:17.000,174,10996892,13725,0,1750704496,12982.553730430001,20.46566826000344,53376.759499679996 2025-06-23,18:48:18.000,174,10996898,13725,0,1750704497,12982.560466739997,20.374029570004495,53376.77347392 2025-06-23,18:48:19.000,174,10996936,14085,0,1750704498,12982.520048879996,20.310587400002987,53376.80840952001 2025-06-23,18:48:20.000,174,10996951,13565,0,1750704499,12982.520048879996,20.24009610000212,53376.815396640006 2025-06-23,18:48:21.000,174,10996869,13565,0,1750704500,12982.486367329991,20.162555670001893,53376.78744816001 2025-06-23,18:48:22.000,174,10996876,13885,0,1750704501,12982.520048879996,20.113211759999103,53376.82937088 2025-06-23,18:48:23.000,174,10996944,13645,0,1750704502,12982.506576259992,20.0145239400008,53376.8712936 2025-06-23,18:48:24.000,174,10996934,13645,0,1750704503,12982.452685780001,19.936983510000573,53376.8712936 2025-06-23,18:48:25.000,174,10996971,13885,0,1750704504,12982.41226792,19.859443080000347,53376.8712936 2025-06-23,18:48:26.000,174,10996892,13765,0,1750704505,12982.398795299996,19.79600090999884,53376.83635800001 2025-06-23,18:48:27.000,174,10996959,13805,0,1750704506,12982.37185006,19.711411349999253,53376.89924208 2025-06-23,18:48:28.000,174,10996960,13565,0,1750704507,12982.31122327,19.66206744000374,53376.8014224 2025-06-23,18:48:29.000,174,10996969,13765,0,1750704508,12982.24386016999,19.619772660000308,53376.82238376 2025-06-23,18:48:30.000,174,10996966,13725,0,1750704509,12982.196705999995,19.535183100000722,53376.75251256 2025-06-23,18:48:31.000,174,10996916,13765,0,1750704510,12982.075452419995,19.499937450003927,53376.745525440005 2025-06-23,18:48:32.000,174,10996914,13645,0,1750704511,12982.04177086999,19.450593540001137,53376.745525440005 2025-06-23,18:48:33.000,174,10996944,13765,0,1750704512,12981.98114407999,19.408298759997706,53376.70360272 2025-06-23,18:48:34.000,174,10996913,13645,0,1750704513,12981.94072621999,19.42944615000306,53376.68264136 2025-06-23,18:48:35.000,174,10996887,13645,0,1750704514,12981.819472639989,19.4223970200037,53376.65469288 2025-06-23,18:48:36.000,174,10996826,13805,0,1750704515,12981.779054779989,19.43649528000242,53376.64071864001 2025-06-23,18:48:37.000,174,10996950,14005,0,1750704516,12981.704955369998,19.4223970200037,53376.626744400004 2025-06-23,18:48:38.000,174,10996880,13565,0,1750704517,12981.671273819993,19.42944615000306,53376.487002 2025-06-23,18:48:39.000,174,10996929,13765,0,1750704518,12981.630855959993,19.41534789000434,53376.46604064 2025-06-23,18:48:40.000,174,10996907,13525,0,1750704519,12981.617383340003,19.478790059998573,53376.46604064 2025-06-23,18:48:41.000,174,10996911,13725,0,1750704520,12981.583701789998,19.499937450003927,53376.42411792001 2025-06-23,18:48:42.000,174,10996971,13565,0,1750704521,12981.583701789998,19.56337961999816,53376.39616944 2025-06-23,18:48:43.000,174,10996940,13765,0,1750704522,12981.550020239993,19.61272353000095,53376.35424672001 2025-06-23,18:48:44.000,174,10996911,13765,0,1750704523,12981.570229169993,19.633870919999026,53376.35424672001 2025-06-23,18:48:45.000,174,10996982,13765,0,1750704524,12981.543283929997,19.690263960001175,53376.2773884 2025-06-23,18:48:46.000,174,10996885,13485,0,1750704525,12981.529811309993,19.690263960001175,53376.25642704001 2025-06-23,18:48:47.000,174,10996965,13885,0,1750704526,12981.529811309993,19.803050039998197,53376.193542960005 2025-06-23,18:48:48.000,174,10996913,13565,0,1750704527,12981.536547620002,19.803050039998197,53376.2075172 2025-06-23,18:48:49.000,174,10996919,13765,0,1750704528,12981.475920830002,19.83829569000227,53376.08174904 2025-06-23,18:48:50.000,174,10996926,13725,0,1750704529,12981.462448209997,19.887639599997783,53376.06078768 2025-06-23,18:48:51.000,174,10996897,13485,0,1750704530,12981.455711900002,19.915836120002496,53376.00489072 2025-06-23,18:48:52.000,174,10996945,13485,0,1750704531,12981.435502970002,19.95813089999865,53376.00489072 2025-06-23,18:48:53.000,174,10996937,13685,0,1750704532,12981.415294040002,20.00747481000144,53375.87912256001 2025-06-23,18:48:54.000,174,10996937,13765,0,1750704533,12981.395085110002,20.077966110002308,53375.90008392001 2025-06-23,18:48:55.000,174,10996920,13805,0,1750704534,12981.374876180002,20.12731001999782,53375.86514832 2025-06-23,18:48:56.000,174,10996882,13565,0,1750704535,12981.307513079992,20.169604800001252,53375.809251360006 2025-06-23,18:48:57.000,174,10996941,13765,0,1750704536,12981.320985699997,20.218948710004042,53375.76034152001 2025-06-23,18:48:58.000,174,10996930,13725,0,1750704537,12981.314249390001,20.268292619999556,53375.73239304001 2025-06-23,18:48:59.000,174,10996927,13765,0,1750704538,12981.314249390001,20.310587400002987,53375.70444456 2025-06-23,18:49:00.000,174,10996929,13885,0,1750704539,12981.280567839996,20.381078700003854,53375.6485476 2025-06-23,18:49:01.000,174,10996907,13765,0,1750704540,12981.267095219991,20.402226090001932,53375.59265064001 2025-06-23,18:49:02.000,174,10996915,13925,0,1750704541,12981.280567839996,20.46566826000344,53375.5786764 2025-06-23,18:49:03.000,174,10996906,13845,0,1750704542,12981.260358909996,20.543208690003667,53375.54374080001 2025-06-23,18:49:04.000,174,10996966,13805,0,1750704543,12981.233413670001,20.613699990004534,53375.53675368 2025-06-23,18:49:05.000,174,10996922,13765,0,1750704544,12981.226677359991,20.64189651000197,53375.48085672 2025-06-23,18:49:06.000,174,10996943,13565,0,1750704545,12981.246886289991,20.69124042000476,53375.45989536 2025-06-23,18:49:07.000,174,10996953,13445,0,1750704546,12981.219941049996,20.76173171999835,53375.43194688 2025-06-23,18:49:08.000,174,10996933,13645,0,1750704547,12981.186259499991,20.796977370002423,53375.41797264001 2025-06-23,18:49:09.000,174,10996914,13925,0,1750704548,12981.19299581,20.804026500001783,53375.43194688 2025-06-23,18:49:10.000,174,10996925,13405,0,1750704549,12981.179523189996,20.83222301999922,53375.43194688 2025-06-23,18:49:11.000,174,10996936,13565,0,1750704550,12981.09195116,20.86041954000393,53375.32714008001 2025-06-23,18:49:12.000,174,10996901,13645,0,1750704551,12981.118896399996,20.87451780000265,53375.38303704 2025-06-23,18:49:13.000,174,10996896,13725,0,1750704552,12981.08521484999,20.81107563000114,53375.32015296 2025-06-23,18:49:14.000,174,10996896,13885,0,1750704553,12981.0515333,20.82517388999986,53375.3690628 2025-06-23,18:49:15.000,174,10996891,13485,0,1750704554,12981.01111544,20.804026500001783,53375.29220448 2025-06-23,18:49:16.000,174,10996908,13685,0,1750704555,12980.97069758,20.796977370002423,53375.27823024001 2025-06-23,18:49:17.000,174,10996889,13965,0,1750704556,12980.997642819995,20.740584330000274,53375.29919160001 2025-06-23,18:49:18.000,174,10996905,13925,0,1750704557,12980.95048865,20.684191289998125,53375.25726888001 2025-06-23,18:49:19.000,174,10996888,13725,0,1750704558,12980.977433889995,20.65599477000069,53375.21534616 2025-06-23,18:49:20.000,174,10996876,13445,0,1750704559,12980.849444,20.507963039999595,53375.17342344 2025-06-23,18:49:21.000,174,10996922,14005,0,1750704560,12980.937016029995,20.507963039999595,53375.22233328 2025-06-23,18:49:22.000,174,10996896,13445,0,1750704561,12980.96396126999,20.46566826000344,53375.236307520005 2025-06-23,18:49:23.000,174,10996900,13685,0,1750704562,12980.94375233999,20.41632435000065,53375.20137192 2025-06-23,18:49:24.000,174,10996928,13765,0,1750704563,12980.977433889995,20.36698043999786,53375.236307520005 2025-06-23,18:49:25.000,174,10996925,13565,0,1750704564,12981.03132437,20.352882179999142,53375.25726888001 2025-06-23,18:49:26.000,174,10996948,13725,0,1750704565,12981.06500591999,20.324685660001705,53375.27823024001 2025-06-23,18:49:27.000,174,10996948,13765,0,1750704566,12981.04479698999,20.303538270003628,53375.25028176001 2025-06-23,18:49:28.000,174,10996931,13845,0,1750704567,12981.06500591999,20.275341749998915,53375.25028176001 2025-06-23,18:49:29.000,174,10996926,13605,0,1750704568,12981.139105329996,20.218948710004042,53375.32714008001 2025-06-23,18:49:30.000,174,10996904,13725,0,1750704569,12981.19299581,20.19075218999933,53375.285217360004 2025-06-23,18:49:31.000,174,10996890,13685,0,1750704570,12981.19299581,20.18370305999997,53375.34810144001 2025-06-23,18:49:32.000,174,10996926,13445,0,1750704571,12981.206468429991,20.141408280003816,53375.3690628 2025-06-23,18:49:33.000,174,10996883,13645,0,1750704572,12981.240149979996,20.120260889998463,53375.403998400005 2025-06-23,18:49:34.000,174,10996920,13685,0,1750704573,12981.267095219991,20.113211759999103,53375.41797264001 2025-06-23,18:49:35.000,174,10996902,13405,0,1750704574,12981.307513079992,20.099113500000385,53375.44592112001 2025-06-23,18:49:36.000,174,10996860,13445,0,1750704575,12981.347930939992,20.035671329998877,53375.48784384 2025-06-23,18:49:37.000,174,10996919,13445,0,1750704576,12981.395085110002,19.979278290004004,53375.5088052 2025-06-23,18:49:38.000,174,10996927,13685,0,1750704577,12981.381612489997,19.944032639999932,53375.55072792 2025-06-23,18:49:39.000,174,10996924,13725,0,1750704578,12981.401821419997,19.859443080000347,53375.5786764 2025-06-23,18:49:40.000,174,10996870,13565,0,1750704579,12981.368139869992,19.803050039998197,53375.58566352001 2025-06-23,18:49:41.000,174,10996894,13765,0,1750704580,12981.354667250002,19.72550960999797,53375.620599120004 2025-06-23,18:49:42.000,174,10996911,13845,0,1750704581,12981.347930939992,19.640920049998385,53375.65553472 2025-06-23,18:49:43.000,174,10996912,13765,0,1750704582,12981.300776769996,19.570428750004794,53375.739380160005 2025-06-23,18:49:44.000,174,10996920,13765,0,1750704583,12981.294040460001,19.471740929999214,53375.69745744 2025-06-23,18:49:45.000,174,10996884,13765,0,1750704584,12981.273831530001,19.394200499998988,53375.66252184001 2025-06-23,18:49:46.000,174,10996851,13605,0,1750704585,12981.199732119996,19.302561810000043,53375.76034152001 2025-06-23,18:49:47.000,174,10996879,13405,0,1750704586,12981.206468429991,19.246168769997894,53375.74636728 2025-06-23,18:49:48.000,174,10996889,13485,0,1750704587,12981.17278688,19.14043182000023,53375.75335440001 2025-06-23,18:49:49.000,174,10996890,13805,0,1750704588,12981.139105329996,19.119284430002153,53375.73239304001 2025-06-23,18:49:50.000,174,10996949,13525,0,1750704589,12981.13236902,19.076989649998723,53375.76034152001 2025-06-23,18:49:51.000,174,10996878,13565,0,1750704590,12981.10542377999,19.041744000001927,53375.8232256 2025-06-23,18:49:52.000,174,10996909,13765,0,1750704591,12981.08521484999,19.034694870002568,53375.809251360006 2025-06-23,18:49:53.000,174,10996853,13565,0,1750704592,12981.098687469996,19.034694870002568,53375.84418696 2025-06-23,18:49:54.000,174,10996887,13685,0,1750704593,12981.08521484999,19.041744000001927,53375.8930968 2025-06-23,18:49:55.000,174,10996908,13405,0,1750704594,12981.09195116,19.041744000001927,53375.83719984 2025-06-23,18:49:56.000,174,10996892,13645,0,1750704595,12981.078478539996,19.069940519999363,53375.85117408001 2025-06-23,18:49:57.000,174,10996923,13565,0,1750704596,12981.098687469996,19.126333560001513,53375.858161200005 2025-06-23,18:49:58.000,174,10996942,13605,0,1750704597,12981.10542377999,19.105186170003435,53375.84418696 2025-06-23,18:49:59.000,174,10996919,13765,0,1750704598,12981.118896399996,19.126333560001513,53375.81623848 2025-06-23,18:50:00.000,174,10996945,13685,0,1750704599,12981.139105329996,19.13338269000087,53375.87213544 2025-06-23,18:50:01.000,174,10996872,13485,0,1750704600,12981.13236902,19.25321790000453,53375.788290000004 2025-06-23,18:50:02.000,174,10996932,13725,0,1750704601,12981.159314259996,19.25321790000453,53375.85117408001 2025-06-23,18:50:03.000,174,10996916,13525,0,1750704602,12981.139105329996,19.295512680000684,53375.87912256001 2025-06-23,18:50:04.000,174,10996906,13805,0,1750704603,12981.10542377999,19.330758330004755,53375.81623848 2025-06-23,18:50:05.000,174,10996912,13725,0,1750704604,12981.13236902,19.337807460004115,53375.858161200005 2025-06-23,18:50:06.000,174,10996922,13645,0,1750704605,12981.10542377999,19.408298759997706,53375.86514832 2025-06-23,18:50:07.000,174,10996941,13805,0,1750704606,12981.118896399996,19.443544410001778,53375.907071040005 2025-06-23,18:50:08.000,174,10996905,13765,0,1750704607,12981.13236902,19.464691799999855,53375.80226424001 2025-06-23,18:50:09.000,174,10996846,13925,0,1750704608,12981.118896399996,19.506986580003286,53375.80226424001 2025-06-23,18:50:10.000,174,10996862,13725,0,1750704609,12981.159314259996,19.54928135999944,53375.77431576 2025-06-23,18:50:11.000,174,10996913,13805,0,1750704610,12981.179523189996,19.61272353000095,53375.788290000004 2025-06-23,18:50:12.000,174,10996923,13845,0,1750704611,12981.19299581,19.669116570003098,53375.8232256 2025-06-23,18:50:13.000,174,10996850,13685,0,1750704612,12981.233413670001,19.78190265000012,53375.73239304001 2025-06-23,18:50:14.000,174,10996954,13845,0,1750704613,12981.300776769996,19.873541339999065,53375.72540592 2025-06-23,18:50:15.000,174,10996885,13765,0,1750704614,12981.388348799992,19.936983510000573,53375.73239304001 2025-06-23,18:50:16.000,174,10996904,13765,0,1750704615,12981.462448209997,20.00747481000144,53375.690470320005 2025-06-23,18:50:17.000,174,10996894,13765,0,1750704616,12981.516338690002,20.12731001999782,53375.690470320005 2025-06-23,18:50:18.000,174,10996895,13765,0,1750704617,12981.630855959993,20.204850449998048,53375.67649608 2025-06-23,18:50:19.000,174,10996923,13725,0,1750704618,12981.725164299998,20.261243490000197,53375.65553472 2025-06-23,18:50:20.000,174,10996854,13645,0,1750704619,12981.772318469993,20.352882179999142,53375.6485476 2025-06-23,18:50:21.000,174,10996947,13685,0,1750704620,12981.886835739999,20.402226090001932,53375.61361200001 2025-06-23,18:50:22.000,174,10996880,13565,0,1750704621,12981.954198839994,20.437471739998728,53375.62758624 2025-06-23,18:50:23.000,174,10996932,13485,0,1750704622,12982.02829825,20.45861913000408,53375.641560480006 2025-06-23,18:50:24.000,174,10996928,13765,0,1750704623,12982.075452419995,20.47976652000216,53375.62758624 2025-06-23,18:50:25.000,174,10996886,13525,0,1750704624,12982.095661349995,20.437471739998728,53375.67649608 2025-06-23,18:50:26.000,174,10996909,13565,0,1750704625,12982.095661349995,20.381078700003854,53375.6485476 2025-06-23,18:50:27.000,174,10996921,13525,0,1750704626,12982.115870279995,20.352882179999142,53375.59963776 2025-06-23,18:50:28.000,174,10996914,13485,0,1750704627,12982.14955183,20.24009610000212,53375.62758624 2025-06-23,18:50:29.000,174,10996915,13565,0,1750704628,12982.18323337999,20.148457410003175,53375.66950896 2025-06-23,18:50:30.000,174,10996884,13605,0,1750704629,12982.1293429,20.05681872000423,53375.67649608 2025-06-23,18:50:31.000,174,10996933,13605,0,1750704630,12982.14281551999,19.96518002999801,53375.620599120004 2025-06-23,18:50:32.000,174,10996934,13565,0,1750704631,12982.095661349995,19.82419743000355,53375.641560480006 2025-06-23,18:50:33.000,174,10996915,13765,0,1750704632,12982.08218872999,19.676165700002457,53375.60662488 2025-06-23,18:50:34.000,174,10996890,13845,0,1750704633,12982.075452419995,19.5563304899988,53375.63457336001 2025-06-23,18:50:35.000,174,10996899,13605,0,1750704634,12982.06197979999,19.4223970200037,53375.59265064001 2025-06-23,18:50:36.000,174,10996926,13565,0,1750704635,12982.055243489995,19.295512680000684,53375.571689280005 2025-06-23,18:50:37.000,174,10996933,13605,0,1750704636,12982.04850718,19.18977573000302,53375.58566352001 2025-06-23,18:50:38.000,174,10996898,13485,0,1750704637,12982.095661349995,19.098137040004076,53375.59265064001 2025-06-23,18:50:39.000,174,10996895,13925,0,1750704638,12982.10913397,18.985350959999778,53375.69745744 2025-06-23,18:50:40.000,174,10996911,13765,0,1750704639,12982.1293429,18.879614010002115,53375.68348320001 2025-06-23,18:50:41.000,174,10996978,13605,0,1750704640,12982.14955183,18.78092619000381,53375.7184188 2025-06-23,18:50:42.000,174,10996916,14005,0,1750704641,12982.20344230999,18.696336630004225,53375.690470320005 2025-06-23,18:50:43.000,174,10996933,13645,0,1750704642,12982.237123859995,18.604697939998005,53375.74636728 2025-06-23,18:50:44.000,174,10996869,13685,0,1750704643,12982.297750649996,18.52010837999842,53375.75335440001 2025-06-23,18:50:45.000,174,10996884,13685,0,1750704644,12982.344904819991,18.463715340003546,53375.74636728 2025-06-23,18:50:46.000,174,10996905,13565,0,1750704645,12982.385322679991,18.38617491000332,53375.76034152001 2025-06-23,18:50:47.000,174,10996920,13845,0,1750704646,12982.445949469991,18.315683610002452,53375.809251360006 2025-06-23,18:50:48.000,174,10996959,13445,0,1750704647,12982.445949469991,18.216995790004148,53375.76034152001 2025-06-23,18:50:49.000,174,10996907,13525,0,1750704648,12982.472894710001,18.10420970999985,53375.83021272001 2025-06-23,18:50:50.000,174,10996924,13725,0,1750704649,12982.459422089996,17.956177979998756,53375.83719984 2025-06-23,18:50:51.000,174,10996894,13325,0,1750704650,12982.493103640001,17.87863754999853,53375.92104528001 2025-06-23,18:50:52.000,174,10996906,13885,0,1750704651,12982.499839949996,17.74470408000343,53375.962968 2025-06-23,18:50:53.000,174,10996903,13485,0,1750704652,12982.533521500001,17.617819740000414,53375.98392936 2025-06-23,18:50:54.000,174,10996884,13565,0,1750704653,12982.486367329991,17.448640620001242,53376.01187784 2025-06-23,18:50:55.000,174,10996923,13685,0,1750704654,12982.439213159996,17.33585454000422,53376.08174904 2025-06-23,18:50:56.000,174,10996946,13565,0,1750704655,12982.445949469991,17.208970200001204,53376.04681344001 2025-06-23,18:50:57.000,174,10996917,13525,0,1750704656,12982.39205899,17.07503672999883,53376.08873616001 2025-06-23,18:50:58.000,174,10996872,13485,0,1750704657,12982.30448695999,16.997496299998602,53376.13065888 2025-06-23,18:50:59.000,174,10996871,13725,0,1750704658,12982.27080541,16.89175935000094,53376.16559448001 2025-06-23,18:51:00.000,174,10996900,13645,0,1750704659,12982.18996969,16.83536630999879,53376.193542960005 2025-06-23,18:51:01.000,174,10996925,13565,0,1750704660,12982.136079209995,16.757825879998563,53376.17956872 2025-06-23,18:51:02.000,174,10996885,13645,0,1750704661,12982.02829825,16.729629360001127,53376.18655584001 2025-06-23,18:51:03.000,174,10996913,13725,0,1750704662,12981.92051728999,16.729629360001127,53376.17956872 2025-06-23,18:51:04.000,174,10996896,13365,0,1750704663,12981.866626809999,16.743727619999845,53376.20053008 2025-06-23,18:51:05.000,174,10996893,13565,0,1750704664,12981.792527399994,16.807169790001353,53376.16559448001 2025-06-23,18:51:06.000,174,10996898,13485,0,1750704665,12981.758845849989,16.814218920000712,53376.13764600001 2025-06-23,18:51:07.000,174,10996886,13405,0,1750704666,12981.725164299998,16.919955869998375,53376.17956872 2025-06-23,18:51:08.000,174,10996859,13565,0,1750704667,12981.664537509998,16.983398039999884,53376.13065888 2025-06-23,18:51:09.000,174,10996936,13605,0,1750704668,12981.678010129988,17.025692820003314,53376.144633120006 2025-06-23,18:51:10.000,174,10996890,13405,0,1750704669,12981.691482749993,17.1102823800029,53376.06078768 2025-06-23,18:51:11.000,174,10996903,13365,0,1750704670,12981.691482749993,17.194871940002486,53376.11668464001 2025-06-23,18:51:12.000,174,10996870,13485,0,1750704671,12981.711691679993,17.244215849998,53376.06078768 2025-06-23,18:51:13.000,174,10996912,13725,0,1750704672,12981.698219059988,17.307658019999508,53376.11668464001 2025-06-23,18:51:14.000,174,10996923,13885,0,1750704673,12981.725164299998,17.34995280000294,53376.0328392 2025-06-23,18:51:15.000,174,10996902,13485,0,1750704674,12981.738636919988,17.34995280000294,53376.074761920005 2025-06-23,18:51:16.000,174,10996973,13565,0,1750704675,12981.765582159998,17.371100190001016,53376.03982632 2025-06-23,18:51:17.000,174,10996867,13485,0,1750704676,12981.765582159998,17.399296709998453,53376.01187784 2025-06-23,18:51:18.000,174,10996903,13565,0,1750704677,12981.745373229998,17.413394970004447,53376.03982632 2025-06-23,18:51:19.000,174,10996944,13525,0,1750704678,12981.731900609993,17.420444100003806,53375.93501952 2025-06-23,18:51:20.000,174,10996930,13405,0,1750704679,12981.752109539993,17.497984530004032,53375.955980880004 2025-06-23,18:51:21.000,174,10996912,13645,0,1750704680,12981.704955369998,17.52618105000147,53375.87213544 2025-06-23,18:51:22.000,174,10996909,13285,0,1750704681,12981.698219059988,17.540279310000187,53375.85117408001 2025-06-23,18:51:23.000,174,10996886,13485,0,1750704682,12981.684746439998,17.63896712999849,53375.87213544 2025-06-23,18:51:24.000,174,10996861,13685,0,1750704683,12981.684746439998,17.716507559998718,53375.83719984 2025-06-23,18:51:25.000,174,10996860,13405,0,1750704684,12981.678010129988,17.857490160000452,53375.77431576 2025-06-23,18:51:26.000,174,10996930,13565,0,1750704685,12981.657801199988,17.93503059000068,53375.7184188 2025-06-23,18:51:27.000,174,10996861,13485,0,1750704686,12981.671273819993,18.068964060003054,53375.68348320001 2025-06-23,18:51:28.000,174,10996913,13565,0,1750704687,12981.651064889993,18.202897529998154,53375.59265064001 2025-06-23,18:51:29.000,174,10996926,13925,0,1750704688,12981.664537509998,18.3720766500046,53375.54374080001 2025-06-23,18:51:30.000,174,10996949,13885,0,1750704689,12981.718427989988,18.541255770003772,53375.52976656 2025-06-23,18:51:31.000,174,10996905,13565,0,1750704690,12981.725164299998,18.689287500004866,53375.438934 2025-06-23,18:51:32.000,174,10996914,13405,0,1750704691,12981.772318469993,18.879614010002115,53375.46688248001 2025-06-23,18:51:33.000,174,10996897,13485,0,1750704692,12981.785791089998,18.992400089999137,53375.37604992001 2025-06-23,18:51:34.000,174,10996950,13805,0,1750704693,12981.832945259994,19.126333560001513,53375.38303704 2025-06-23,18:51:35.000,174,10996920,13525,0,1750704694,12981.846417879999,19.246168769997894,53375.306178720006 2025-06-23,18:51:36.000,174,10996880,13325,0,1750704695,12981.853154189994,19.351905720002833,53375.306178720006 2025-06-23,18:51:37.000,174,10996983,13645,0,1750704696,12981.880099429989,19.42944615000306,53375.27124312 2025-06-23,18:51:38.000,174,10996899,13525,0,1750704697,12981.873363119994,19.485839189997932,53375.1943848 2025-06-23,18:51:39.000,174,10996862,13885,0,1750704698,12981.907044669999,19.528133970001363,53375.18041056001 2025-06-23,18:51:40.000,174,10996953,13605,0,1750704699,12981.92051728999,19.5563304899988,53375.11053936001 2025-06-23,18:51:41.000,174,10996896,13765,0,1750704700,12981.96767146,19.54223223000008,53375.138487840006 2025-06-23,18:51:42.000,174,10996968,13525,0,1750704701,12981.974407769994,19.54223223000008,53375.1245136 2025-06-23,18:51:43.000,174,10996983,13605,0,1750704702,12982.014825629994,19.535183100000722,53375.14547496 2025-06-23,18:51:44.000,174,10996935,13605,0,1750704703,12982.04850718,19.485839189997932,53375.10355224 2025-06-23,18:51:45.000,174,10996942,13645,0,1750704704,12982.12260658999,19.4223970200037,53375.117526480004 2025-06-23,18:51:46.000,174,10996935,13525,0,1750704705,12982.14955183,19.401249629998347,53375.18041056001 2025-06-23,18:51:47.000,174,10996945,13565,0,1750704706,12982.18323337999,19.401249629998347,53375.187397680005 2025-06-23,18:51:48.000,174,10996879,13765,0,1750704707,12982.216914929995,19.351905720002833,53375.16643632 2025-06-23,18:51:49.000,174,10996921,13405,0,1750704708,12982.23038755,19.351905720002833,53375.15944920001 2025-06-23,18:51:50.000,174,10996972,13605,0,1750704709,12982.27080541,19.337807460004115,53375.187397680005 2025-06-23,18:51:51.000,174,10996939,13605,0,1750704710,12982.3314322,19.309610939999402,53375.15944920001 2025-06-23,18:51:52.000,174,10996953,13805,0,1750704711,12982.365113749991,19.295512680000684,53375.117526480004 2025-06-23,18:51:53.000,174,10996900,13685,0,1750704712,12982.398795299996,19.302561810000043,53375.10355224 2025-06-23,18:51:54.000,174,10996979,13565,0,1750704713,12982.41226792,19.32370919999812,53375.15246208 2025-06-23,18:51:55.000,174,10996931,13565,0,1750704714,12982.445949469991,19.337807460004115,53375.1245136 2025-06-23,18:51:56.000,174,10996976,13525,0,1750704715,12982.459422089996,19.401249629998347,53375.18041056001 2025-06-23,18:51:57.000,174,10996963,13725,0,1750704716,12982.513312570001,19.37305311000091,53375.20137192 2025-06-23,18:51:58.000,174,10996932,13525,0,1750704717,12982.587411979992,19.337807460004115,53375.16643632 2025-06-23,18:51:59.000,174,10996946,13605,0,1750704718,12982.594148290002,19.302561810000043,53375.20835904001 2025-06-23,18:52:00.000,174,10996911,13525,0,1750704719,12982.627829839992,19.288463550001325,53375.20835904001 2025-06-23,18:52:01.000,174,10996927,13685,0,1750704720,12982.654775080002,19.281414420001965,53375.31316584 2025-06-23,18:52:02.000,174,10996922,13925,0,1750704721,12982.701929249997,19.246168769997894,53375.306178720006 2025-06-23,18:52:03.000,174,10996950,13485,0,1750704722,12982.769292349993,19.14748094999959,53375.32714008001 2025-06-23,18:52:04.000,174,10996949,13605,0,1750704723,12982.796237590002,19.02059661000385,53375.38303704 2025-06-23,18:52:05.000,174,10996934,13525,0,1750704724,12982.823182829998,18.943056180003623,53375.46688248001 2025-06-23,18:52:06.000,174,10996897,13685,0,1750704725,12982.870336999993,18.844368359998043,53375.55771504 2025-06-23,18:52:07.000,174,10996940,13485,0,1750704726,12982.917491169988,18.73158228000102,53375.5786764 2025-06-23,18:52:08.000,174,10996993,13685,0,1750704727,12982.971381649993,18.625845330003358,53375.73239304001 2025-06-23,18:52:09.000,174,10996932,13605,0,1750704728,12982.978117959989,18.51305924999906,53375.78130288001 2025-06-23,18:52:10.000,174,10996916,13565,0,1750704729,12982.944436409998,18.400273170002038,53375.81623848 2025-06-23,18:52:11.000,174,10996973,13925,0,1750704730,12982.917491169988,18.294536220004375,53375.84418696 2025-06-23,18:52:12.000,174,10996907,13605,0,1750704731,12982.930963789993,18.15355362000264,53375.92803240001 2025-06-23,18:52:13.000,174,10996977,13805,0,1750704732,12982.829919139993,18.061914930003695,53375.94200664 2025-06-23,18:52:14.000,174,10996926,13725,0,1750704733,12982.789501279993,17.956177979998756,53376.025852080005 2025-06-23,18:52:15.000,174,10996962,13725,0,1750704734,12982.715401870002,17.857490160000452,53376.09572328001 2025-06-23,18:52:16.000,174,10996989,13525,0,1750704735,12982.634566150002,17.779949730000226,53376.08873616001 2025-06-23,18:52:17.000,174,10996863,13685,0,1750704736,12982.553730430001,17.75175321000279,53376.11668464001 2025-06-23,18:52:18.000,174,10996886,13645,0,1750704737,12982.459422089996,17.653065390004485,53376.193542960005 2025-06-23,18:52:19.000,174,10996941,13645,0,1750704738,12982.385322679991,17.624868869999773,53376.17956872 2025-06-23,18:52:20.000,174,10996943,13725,0,1750704739,12982.35164113,17.596672350002336,53376.2075172 2025-06-23,18:52:21.000,174,10996927,13525,0,1750704740,12982.216914929995,17.589623220002977,53376.21450432001 2025-06-23,18:52:22.000,174,10996936,13485,0,1750704741,12982.18323337999,17.582574090003618,53376.17956872 2025-06-23,18:52:23.000,174,10996972,13645,0,1750704742,12982.14955183,17.57552496000426,53376.1725816 2025-06-23,18:52:24.000,174,10996966,13605,0,1750704743,12982.095661349995,17.589623220002977,53376.20053008 2025-06-23,18:52:25.000,174,10996885,13525,0,1750704744,12982.035034559995,17.674212780002563,53376.22847856 2025-06-23,18:52:26.000,174,10996975,13805,0,1750704745,12981.98788039,17.674212780002563,53376.24943992 2025-06-23,18:52:27.000,174,10996931,13605,0,1750704746,12982.00808932,17.70945842999936,53376.22847856 2025-06-23,18:52:28.000,174,10996917,13765,0,1750704747,12982.035034559995,17.75175321000279,53376.312324000006 2025-06-23,18:52:29.000,174,10996977,13645,0,1750704748,12982.035034559995,17.815195380004297,53376.20053008 2025-06-23,18:52:30.000,174,10996934,13525,0,1750704749,12982.04177086999,17.88568667999789,53376.2075172 2025-06-23,18:52:31.000,174,10996928,13565,0,1750704750,12982.06197979999,17.98437450000347,53376.18655584001 2025-06-23,18:52:32.000,174,10996941,13485,0,1750704751,12982.136079209995,18.012571020000905,53376.22149144 2025-06-23,18:52:33.000,174,10996940,13565,0,1750704752,12982.18996969,18.068964060003054,53376.23546568001 2025-06-23,18:52:34.000,174,10996940,13565,0,1750704753,12982.277541719995,18.14650449000328,53376.22149144 2025-06-23,18:52:35.000,174,10996910,13565,0,1750704754,12982.338168509996,18.216995790004148,53376.242452800005 2025-06-23,18:52:36.000,174,10996950,13525,0,1750704755,12982.378586369996,18.27338882999902,53376.22149144 2025-06-23,18:52:37.000,174,10996912,13765,0,1750704756,12982.472894710001,18.32273274000181,53376.22149144 2025-06-23,18:52:38.000,174,10996933,13365,0,1750704757,12982.533521500001,18.39322404000268,53376.193542960005 2025-06-23,18:52:39.000,174,10996940,13845,0,1750704758,12982.627829839992,18.463715340003546,53376.22847856 2025-06-23,18:52:40.000,174,10996938,13805,0,1750704759,12982.701929249997,18.55535403000249,53376.16559448001 2025-06-23,18:52:41.000,174,10996955,13405,0,1750704760,12982.735610800002,18.590599679999286,53376.193542960005 2025-06-23,18:52:42.000,174,10996913,13445,0,1750704761,12982.776028660002,18.710434890002944,53376.16559448001 2025-06-23,18:52:43.000,174,10996919,13565,0,1750704762,12982.836655450003,18.79502445000253,53376.15162024 2025-06-23,18:52:44.000,174,10996991,13525,0,1750704763,12982.904018549998,18.900761400000192,53376.15162024 2025-06-23,18:52:45.000,174,10996948,13525,0,1750704764,12982.951172719993,18.9642035700017,53376.15162024 2025-06-23,18:52:46.000,174,10996911,13725,0,1750704765,12982.951172719993,19.034694870002568,53376.16559448001 2025-06-23,18:52:47.000,174,10996928,13845,0,1750704766,12983.005063199998,19.13338269000087,53376.17956872 2025-06-23,18:52:48.000,174,10996940,13445,0,1750704767,12983.045481059999,19.18272660000366,53376.074761920005 2025-06-23,18:52:49.000,174,10996972,13365,0,1750704768,12983.032008439994,19.25321790000453,53376.1027104 2025-06-23,18:52:50.000,174,10996949,13485,0,1750704769,12983.058953679989,19.32370919999812,53376.05380056 2025-06-23,18:52:51.000,174,10996934,13485,0,1750704770,12983.038744749989,19.358954850002192,53376.0328392 2025-06-23,18:52:52.000,174,10996945,13485,0,1750704771,12983.085898919999,19.38715136999963,53376.05380056 2025-06-23,18:52:53.000,174,10996958,13485,0,1750704772,12983.045481059999,19.42944615000306,53376.0328392 2025-06-23,18:52:54.000,174,10996937,13405,0,1750704773,12983.052217369994,19.401249629998347,53376.04681344001 2025-06-23,18:52:55.000,174,10996935,13645,0,1750704774,12983.11958046999,19.394200499998988,53376.00489072 2025-06-23,18:52:56.000,174,10996972,13525,0,1750704775,12983.106107849999,19.358954850002192,53376.06777480001 2025-06-23,18:52:57.000,174,10996955,13725,0,1750704776,12983.112844159994,19.295512680000684,53376.01886496001 2025-06-23,18:52:58.000,174,10996929,13605,0,1750704777,12983.106107849999,19.239119639998535,53375.962968 2025-06-23,18:52:59.000,174,10996919,13565,0,1750704778,12983.126316779999,19.19682486000238,53375.93501952 2025-06-23,18:53:00.000,174,10996927,13605,0,1750704779,12983.173470949994,19.098137040004076,53375.962968 2025-06-23,18:53:01.000,174,10996946,13485,0,1750704780,12983.193679879994,19.02059661000385,53375.94899376001 2025-06-23,18:53:02.000,174,10996942,13445,0,1750704781,12983.24083404999,18.950105310002982,53375.93501952 2025-06-23,18:53:03.000,174,10996959,13765,0,1750704782,12983.34187869999,18.893712270000833,53375.94200664 2025-06-23,18:53:04.000,174,10996952,13605,0,1750704783,12983.42945073,18.74568053999974,53375.94899376001 2025-06-23,18:53:05.000,174,10996913,13805,0,1750704784,12983.50355013999,18.661090980000154,53375.98392936 2025-06-23,18:53:06.000,174,10996976,13485,0,1750704785,12983.54396799999,18.590599679999286,53375.976942240006 2025-06-23,18:53:07.000,174,10996915,13405,0,1750704786,12983.624803719991,18.49896099000034,53376.08873616001 2025-06-23,18:53:08.000,174,10996939,13645,0,1750704787,12983.692166820001,18.39322404000268,53376.05380056 2025-06-23,18:53:09.000,174,10996940,13525,0,1750704788,12983.779738849997,18.32978187000117,53376.08174904 2025-06-23,18:53:10.000,174,10996946,13565,0,1750704789,12983.820156709997,18.231094050002866,53376.08174904 2025-06-23,18:53:11.000,174,10996924,13485,0,1750704790,12983.820156709997,18.188799269999436,53376.13764600001 2025-06-23,18:53:12.000,174,10996945,13605,0,1750704791,12983.887519809992,18.11125883999921,53376.144633120006 2025-06-23,18:53:13.000,174,10996928,13405,0,1750704792,12983.900992429997,18.083062320001773,53376.15860736 2025-06-23,18:53:14.000,174,10996963,13925,0,1750704793,12983.914465050002,18.054865800004336,53376.1725816 2025-06-23,18:53:15.000,174,10996896,13565,0,1750704794,12983.914465050002,18.026669279999624,53376.23546568001 2025-06-23,18:53:16.000,174,10996923,13525,0,1750704795,12983.880783499997,18.040767539998342,53376.21450432001 2025-06-23,18:53:17.000,174,10996885,13925,0,1750704796,12983.867310879992,18.005521890001546,53376.33328536001 2025-06-23,18:53:18.000,174,10996957,13605,0,1750704797,12983.853838260002,17.956177979998756,53376.30533688001 2025-06-23,18:53:19.000,174,10996956,13565,0,1750704798,12983.826893019992,17.991423630002828,53376.291362640004 2025-06-23,18:53:20.000,174,10996977,13565,0,1750704799,12983.746057299992,18.026669279999624,53376.27040128 2025-06-23,18:53:21.000,174,10996907,13885,0,1750704800,12983.732584680001,18.054865800004336,53376.31931112 2025-06-23,18:53:22.000,174,10996943,13325,0,1750704801,12983.705639439992,18.040767539998342,53376.291362640004 2025-06-23,18:53:23.000,174,10996962,13885,0,1750704802,12983.671957890001,18.0478166699977,53376.35424672001 2025-06-23,18:53:24.000,174,10996919,13725,0,1750704803,12983.671957890001,18.076013190002413,53376.33328536001 2025-06-23,18:53:25.000,174,10996943,13485,0,1750704804,12983.624803719991,18.040767539998342,53376.3472596 2025-06-23,18:53:26.000,174,10996894,13245,0,1750704805,12983.638276339996,18.054865800004336,53376.43110504001 2025-06-23,18:53:27.000,174,10996882,13405,0,1750704806,12983.584385859991,18.0478166699977,53376.487002 2025-06-23,18:53:28.000,174,10996935,13605,0,1750704807,12983.59112217,18.040767539998342,53376.50097624001 2025-06-23,18:53:29.000,174,10996902,13485,0,1750704808,12983.577649549996,18.005521890001546,53376.51495048 2025-06-23,18:53:30.000,174,10996893,13525,0,1750704809,12983.665221579991,18.019620150000264,53376.528924720005 2025-06-23,18:53:31.000,174,10996941,13245,0,1750704810,12983.645012649991,17.998472760002187,53376.5568732 2025-06-23,18:53:32.000,174,10996938,14005,0,1750704811,12983.692166820001,17.991423630002828,53376.626744400004 2025-06-23,18:53:33.000,174,10996902,13405,0,1750704812,12983.739320989996,17.963227109998115,53376.67565424 2025-06-23,18:53:34.000,174,10996930,13845,0,1750704813,12983.739320989996,17.963227109998115,53376.647705760006 2025-06-23,18:53:35.000,174,10996925,13565,0,1750704814,12983.759529919997,17.892735810004524,53376.696615600005 2025-06-23,18:53:36.000,174,10996938,13525,0,1750704815,12983.732584680001,17.87863754999853,53376.72456408 2025-06-23,18:53:37.000,174,10996904,13445,0,1750704816,12983.793211470002,17.857490160000452,53376.75251256 2025-06-23,18:53:38.000,174,10996934,13405,0,1750704817,12983.759529919997,17.815195380004297,53376.759499679996 2025-06-23,18:53:39.000,174,10996902,13765,0,1750704818,12983.759529919997,479.73058601999946,53376.794435280004 2025-06-23,18:53:40.000,174,10996960,13805,0,1750704819,12983.705639439992,17.730605820004712,53376.80840952001 2025-06-23,18:53:41.000,174,10996972,13525,0,1750704820,12983.685430509991,17.64601625999785,53376.78744816001 2025-06-23,18:53:42.000,174,10996950,13565,0,1750704821,12983.658485269996,17.596672350002336,53376.80840952001 2025-06-23,18:53:43.000,174,10996972,13525,0,1750704822,12983.557440619996,17.540279310000187,53376.78046104 2025-06-23,18:53:44.000,174,10996905,13605,0,1750704823,12983.537231689996,17.50503366000339,53376.76648680001 2025-06-23,18:53:45.000,174,10996929,13645,0,1750704824,12983.50355013999,17.4556897500006,53376.70360272 2025-06-23,18:53:46.000,174,10996911,13525,0,1750704825,12983.42271441999,17.427493230003165,53376.71058984 2025-06-23,18:53:47.000,174,10996920,13805,0,1750704826,12983.395769179995,17.392247579999093,53376.759499679996 2025-06-23,18:53:48.000,174,10996888,13725,0,1750704827,12983.34861501,17.34995280000294,53376.71058984 2025-06-23,18:53:49.000,174,10996923,13525,0,1750704828,12983.38229655999,17.357001930002298,53376.72456408 2025-06-23,18:53:50.000,174,10996958,13565,0,1750704829,12983.36208762999,17.378149320000375,53376.66168 2025-06-23,18:53:51.000,174,10996900,13565,0,1750704830,12983.335142389995,17.427493230003165,53376.61975728001 2025-06-23,18:53:52.000,174,10996897,13725,0,1750704831,12983.32166976999,17.441591490001883,53376.59879592001 2025-06-23,18:53:53.000,174,10996942,13685,0,1750704832,12983.34187869999,17.490935400004673,53376.58482168 2025-06-23,18:53:54.000,174,10996894,13805,0,1750704833,12983.34861501,17.561426699998265,53376.528924720005 2025-06-23,18:53:55.000,174,10996937,13485,0,1750704834,12983.36208762999,17.603721480001695,53376.50097624001 2025-06-23,18:53:56.000,174,10996920,13685,0,1750704835,12983.395769179995,17.674212780002563,53376.54289896 2025-06-23,18:53:57.000,174,10996975,13885,0,1750704836,12983.38229655999,17.772900600000867,53376.487002 2025-06-23,18:53:58.000,174,10996974,13525,0,1750704837,12983.415978109995,17.86453928999981,53376.45206640001 2025-06-23,18:53:59.000,174,10996931,13245,0,1750704838,12983.48334120999,17.97732537000411,53376.43110504001 2025-06-23,18:54:00.000,174,10996960,13605,0,1750704839,12983.54396799999,18.026669279999624,53376.35424672001 2025-06-23,18:54:01.000,174,10996933,13685,0,1750704840,12983.564176929991,18.11125883999921,53376.361233840005 2025-06-23,18:54:02.000,174,10996928,13325,0,1750704841,12983.651748960001,18.174701010000717,53376.36822096 2025-06-23,18:54:03.000,174,10996947,13445,0,1750704842,12983.719112059996,18.28043795999838,53376.38918232 2025-06-23,18:54:04.000,174,10996906,13485,0,1750704843,12983.806684089992,18.315683610002452,53376.32629824 2025-06-23,18:54:05.000,174,10996886,13525,0,1750704844,12983.880783499997,18.32978187000117,53376.29834976 2025-06-23,18:54:06.000,174,10996936,13525,0,1750704845,12983.975091840002,18.33683100000053,53376.34027248 2025-06-23,18:54:07.000,174,10996901,13725,0,1750704846,12983.981828149997,18.365027519997966,53376.312324000006 2025-06-23,18:54:08.000,174,10996893,13605,0,1750704847,12984.055927560003,18.39322404000268,53376.291362640004 2025-06-23,18:54:09.000,174,10996912,13565,0,1750704848,12984.123290659998,18.421420560000115,53376.30533688001 2025-06-23,18:54:10.000,174,10996914,13485,0,1750704849,12984.109818039993,18.449617080004828,53376.31931112 2025-06-23,18:54:11.000,174,10996938,13605,0,1750704850,12984.150235899993,18.477813600002264,53376.312324000006 2025-06-23,18:54:12.000,174,10996888,13525,0,1750704851,12984.163708519998,18.5060101199997,53376.30533688001 2025-06-23,18:54:13.000,174,10996931,13605,0,1750704852,12984.130026969993,18.56945229000121,53376.25642704001 2025-06-23,18:54:14.000,174,10996925,13645,0,1750704853,12984.116554349988,18.61174707000464,53376.24943992 2025-06-23,18:54:15.000,174,10996941,13605,0,1750704854,12984.089609109993,18.675189239998872,53376.28437552001 2025-06-23,18:54:16.000,174,10996915,13525,0,1750704855,12984.069400179993,18.73863141000038,53376.15860736 2025-06-23,18:54:17.000,174,10996931,13245,0,1750704856,12984.049191249993,18.858466620004037,53376.16559448001 2025-06-23,18:54:18.000,174,10996921,13485,0,1750704857,12984.035718630003,18.928957920004905,53376.21450432001 2025-06-23,18:54:19.000,174,10996971,13525,0,1750704858,12984.015509700002,18.999449219998496,53376.18655584001 2025-06-23,18:54:20.000,174,10996908,14005,0,1750704859,12984.008773389993,19.112235300002794,53376.15860736 2025-06-23,18:54:21.000,174,10996919,13485,0,1750704860,12984.022246009998,19.13338269000087,53376.193542960005 2025-06-23,18:54:22.000,174,10996973,13445,0,1750704861,12984.035718630003,19.217972250000457,53376.1725816 2025-06-23,18:54:23.000,174,10996890,13485,0,1750704862,12984.022246009998,19.302561810000043,53376.15860736 2025-06-23,18:54:24.000,174,10996903,13725,0,1750704863,12984.028982319993,19.330758330004755,53376.15162024 2025-06-23,18:54:25.000,174,10996957,13325,0,1750704864,12984.035718630003,19.344856590003474,53376.17956872 2025-06-23,18:54:26.000,174,10996901,13645,0,1750704865,12984.015509700002,19.37305311000091,53376.09572328001 2025-06-23,18:54:27.000,174,10996901,13845,0,1750704866,12984.042454939998,19.443544410001778,53376.13764600001 2025-06-23,18:54:28.000,174,10996963,13325,0,1750704867,12984.028982319993,19.401249629998347,53376.13065888 2025-06-23,18:54:29.000,174,10996903,13925,0,1750704868,12984.049191249993,19.38715136999963,53376.13065888 2025-06-23,18:54:30.000,174,10996942,13565,0,1750704869,12984.042454939998,19.36600398000155,53376.1027104 2025-06-23,18:54:31.000,174,10996914,13445,0,1750704870,12984.062663869998,19.38010224000027,53376.074761920005 2025-06-23,18:54:32.000,174,10996944,13365,0,1750704871,12984.116554349988,19.344856590003474,53376.123671760004 2025-06-23,18:54:33.000,174,10996961,13805,0,1750704872,12984.150235899993,19.281414420001965,53376.05380056 2025-06-23,18:54:34.000,174,10996946,13565,0,1750704873,12984.163708519998,19.267316160003247,53376.06777480001 2025-06-23,18:54:35.000,174,10996925,13445,0,1750704874,12984.251280549994,19.225021379999816,53376.08873616001 2025-06-23,18:54:36.000,174,10996938,13525,0,1750704875,12984.271489479994,19.15453007999895,53376.1027104 2025-06-23,18:54:37.000,174,10996929,13565,0,1750704876,12984.264753169999,19.126333560001513,53376.123671760004 2025-06-23,18:54:38.000,174,10996924,13445,0,1750704877,12984.311907339994,19.062891390000004,53376.123671760004 2025-06-23,18:54:39.000,174,10996901,13605,0,1750704878,12984.332116269994,19.048793130001286,53376.10969752 2025-06-23,18:54:40.000,174,10996952,13405,0,1750704879,12984.311907339994,19.055842260000645,53376.09572328001 2025-06-23,18:54:41.000,174,10996992,13405,0,1750704880,12984.284962099999,19.034694870002568,53376.17956872 2025-06-23,18:54:42.000,174,10996968,13325,0,1750704881,12984.237807929989,19.02764574000321,53376.15162024 2025-06-23,18:54:43.000,174,10996968,13565,0,1750704882,12984.197390069989,19.062891390000004,53376.08873616001 2025-06-23,18:54:44.000,174,10996944,13405,0,1750704883,12984.130026969993,19.119284430002153,53376.11668464001 2025-06-23,18:54:45.000,174,10996914,13565,0,1750704884,12984.089609109993,19.18272660000366,53376.10969752 2025-06-23,18:54:46.000,174,10996884,13405,0,1750704885,12984.002037079998,19.217972250000457,53376.13764600001 2025-06-23,18:54:47.000,174,10996939,13605,0,1750704886,12983.948146599992,19.288463550001325,53376.20053008 2025-06-23,18:54:48.000,174,10996891,13845,0,1750704887,12983.874047190002,19.344856590003474,53376.21450432001 2025-06-23,18:54:49.000,174,10996930,13685,0,1750704888,12983.833629330002,19.38715136999963,53376.2075172 2025-06-23,18:54:50.000,174,10996956,13725,0,1750704889,12983.806684089992,19.4223970200037,53376.22149144 2025-06-23,18:54:51.000,174,10996930,13565,0,1750704890,12983.793211470002,19.401249629998347,53376.242452800005 2025-06-23,18:54:52.000,174,10996918,13445,0,1750704891,12983.732584680001,19.401249629998347,53376.22847856 2025-06-23,18:54:53.000,174,10996994,13565,0,1750704892,12983.773002540001,19.38010224000027,53376.27040128 2025-06-23,18:54:54.000,174,10996891,13365,0,1750704893,12983.752793610001,19.344856590003474,53376.28437552001 2025-06-23,18:54:55.000,174,10996931,13485,0,1750704894,12983.752793610001,19.31666006999876,53376.25642704001 2025-06-23,18:54:56.000,174,10996917,13565,0,1750704895,12983.759529919997,19.288463550001325,53376.242452800005 2025-06-23,18:54:57.000,174,10996897,13405,0,1750704896,12983.766266229992,19.260267030003888,53376.2773884 2025-06-23,18:54:58.000,174,10996942,13445,0,1750704897,12983.725848369992,19.25321790000453,53376.242452800005 2025-06-23,18:54:59.000,174,10996958,13605,0,1750704898,12983.752793610001,19.217972250000457,53376.291362640004 2025-06-23,18:55:00.000,174,10996902,13405,0,1750704899,12983.712375750001,19.25321790000453,53376.29834976 2025-06-23,18:55:01.000,174,10996902,13445,0,1750704900,12983.773002540001,19.225021379999816,53376.22847856 2025-06-23,18:55:02.000,174,10996905,13405,0,1750704901,12983.719112059996,19.239119639998535,53376.26341416001 2025-06-23,18:55:03.000,174,10996931,13445,0,1750704902,12983.705639439992,19.260267030003888,53376.242452800005 2025-06-23,18:55:04.000,174,10996936,13405,0,1750704903,12983.752793610001,19.25321790000453,53376.28437552001 2025-06-23,18:55:05.000,174,10996921,13565,0,1750704904,12983.786475159992,19.309610939999402,53376.20053008 2025-06-23,18:55:06.000,174,10996909,13605,0,1750704905,12983.820156709997,19.274365290002606,53376.242452800005 2025-06-23,18:55:07.000,174,10996980,13685,0,1750704906,12983.887519809992,19.295512680000684,53376.25642704001 2025-06-23,18:55:08.000,174,10996936,13685,0,1750704907,12983.914465050002,19.302561810000043,53376.1725816 2025-06-23,18:55:09.000,174,10996913,13445,0,1750704908,12983.961619219997,19.351905720002833,53376.22149144 2025-06-23,18:55:10.000,174,10996938,13525,0,1750704909,12983.988564459993,19.358954850002192,53376.242452800005 2025-06-23,18:55:11.000,174,10996913,13645,0,1750704910,12984.042454939998,19.358954850002192,53376.25642704001 2025-06-23,18:55:12.000,174,10996932,13405,0,1750704911,12984.109818039993,19.337807460004115,53376.27040128 2025-06-23,18:55:13.000,174,10996942,13325,0,1750704912,12984.190653759993,19.38010224000027,53376.24943992 2025-06-23,18:55:14.000,174,10996929,13645,0,1750704913,12984.210862689994,19.38715136999963,53376.291362640004 2025-06-23,18:55:15.000,174,10996906,13645,0,1750704914,12984.278225789989,19.37305311000091,53376.37520808 2025-06-23,18:55:16.000,174,10996919,13605,0,1750704915,12984.31864364999,19.38715136999963,53376.361233840005 2025-06-23,18:55:17.000,174,10996915,13805,0,1750704916,12984.372534129994,19.394200499998988,53376.40315656001 2025-06-23,18:55:18.000,174,10996893,13485,0,1750704917,12984.37927043999,19.401249629998347,53376.45206640001 2025-06-23,18:55:19.000,174,10996940,13485,0,1750704918,12984.412951989994,19.36600398000155,53376.50097624001 2025-06-23,18:55:20.000,174,10996899,13765,0,1750704919,12984.40621568,19.36600398000155,53376.47302776001 2025-06-23,18:55:21.000,174,10996933,13565,0,1750704920,12984.37927043999,19.337807460004115,53376.50097624001 2025-06-23,18:55:22.000,174,10996988,13685,0,1750704921,12984.345588889999,19.31666006999876,53376.5568732 2025-06-23,18:55:23.000,174,10996930,13765,0,1750704922,12984.284962099999,19.260267030003888,53376.59180880001 2025-06-23,18:55:24.000,174,10996925,13685,0,1750704923,12984.237807929989,19.20387399000174,53376.647705760006 2025-06-23,18:55:25.000,174,10996851,13565,0,1750704924,12984.156972209988,19.112235300002794,53376.67565424 2025-06-23,18:55:26.000,174,10996962,13605,0,1750704925,12984.062663869998,19.062891390000004,53376.65469288 2025-06-23,18:55:27.000,174,10996912,13525,0,1750704926,12983.921201359997,18.985350959999778,53376.66168 2025-06-23,18:55:28.000,174,10996950,13765,0,1750704927,12983.860574569997,18.90781052999955,53376.68264136 2025-06-23,18:55:29.000,174,10996929,13645,0,1750704928,12983.759529919997,18.837319229998684,53376.72456408 2025-06-23,18:55:30.000,174,10996886,13805,0,1750704929,12983.739320989996,18.724533150001662,53376.696615600005 2025-06-23,18:55:31.000,174,10996916,13405,0,1750704930,12983.671957890001,18.639943590002076,53376.76648680001 2025-06-23,18:55:32.000,174,10996981,13645,0,1750704931,12983.665221579991,18.54830490000313,53376.745525440005 2025-06-23,18:55:33.000,174,10996928,13605,0,1750704932,12983.618067409996,18.435518819998833,53376.72456408 2025-06-23,18:55:34.000,174,10996955,13445,0,1750704933,12983.645012649991,18.357978389998607,53376.73853832001 2025-06-23,18:55:35.000,174,10996943,13445,0,1750704934,12983.651748960001,18.294536220004375,53376.696615600005 2025-06-23,18:55:36.000,174,10996918,13605,0,1750704935,12983.671957890001,18.202897529998154,53376.71058984 2025-06-23,18:55:37.000,174,10996930,13445,0,1750704936,12983.678694199996,18.14650449000328,53376.72456408 2025-06-23,18:55:38.000,174,10996900,13485,0,1750704937,12983.719112059996,18.083062320001773,53376.66866712001 2025-06-23,18:55:39.000,174,10996957,13525,0,1750704938,12983.806684089992,18.019620150000264,53376.7315512 2025-06-23,18:55:40.000,174,10996923,13445,0,1750704939,12983.880783499997,17.963227109998115,53376.71058984 2025-06-23,18:55:41.000,174,10996976,13245,0,1750704940,12983.907728739992,17.9138832000026,53376.7315512 2025-06-23,18:55:42.000,174,10996976,13525,0,1750704941,12983.941410289997,17.899784940003883,53376.78046104 2025-06-23,18:55:43.000,174,10996938,13325,0,1750704942,12984.002037079998,17.93503059000068,53376.71058984 2025-06-23,18:55:44.000,174,10996958,13485,0,1750704943,12984.022246009998,17.942079720000038,53376.73853832001 2025-06-23,18:55:45.000,174,10996905,13565,0,1750704944,12984.055927560003,17.949128849999397,53376.75251256 2025-06-23,18:55:46.000,174,10996937,13565,0,1750704945,12984.028982319993,18.005521890001546,53376.72456408 2025-06-23,18:55:47.000,174,10996928,13405,0,1750704946,12984.022246009998,18.061914930003695,53376.7315512 2025-06-23,18:55:48.000,174,10996894,13445,0,1750704947,12984.049191249993,18.040767539998342,53376.70360272 2025-06-23,18:55:49.000,174,10996995,13685,0,1750704948,12984.002037079998,18.11830796999857,53376.745525440005 2025-06-23,18:55:50.000,174,10996956,13405,0,1750704949,12983.981828149997,18.160602750002,53376.66866712001 2025-06-23,18:55:51.000,174,10996974,13565,0,1750704950,12983.934673980002,18.188799269999436,53376.70360272 2025-06-23,18:55:52.000,174,10996935,13245,0,1750704951,12983.894256120002,18.266339699999662,53376.70360272 2025-06-23,18:55:53.000,174,10996931,13445,0,1750704952,12983.894256120002,18.32273274000181,53376.72456408 2025-06-23,18:55:54.000,174,10996953,13685,0,1750704953,12983.847101949992,18.34388012999989,53376.70360272 2025-06-23,18:55:55.000,174,10996934,13725,0,1750704954,12983.779738849997,18.37912578000396,53376.65469288 2025-06-23,18:55:56.000,174,10996960,13605,0,1750704955,12983.746057299992,18.38617491000332,53376.54988608001 2025-06-23,18:55:57.000,174,10996991,13565,0,1750704956,12983.725848369992,18.400273170002038,53376.60578304 2025-06-23,18:55:58.000,174,10996941,13485,0,1750704957,12983.671957890001,18.414371430000756,53376.56386032 2025-06-23,18:55:59.000,174,10996938,13645,0,1750704958,12983.678694199996,18.477813600002264,53376.54988608001 2025-06-23,18:56:00.000,174,10996970,13645,0,1750704959,12983.638276339996,18.456666210004187,53376.480014880006 2025-06-23,18:56:01.000,174,10996931,13485,0,1750704960,12983.665221579991,18.435518819998833,53376.47302776001 2025-06-23,18:56:02.000,174,10997011,13325,0,1750704961,12983.678694199996,18.491911860000982,53376.45206640001 2025-06-23,18:56:03.000,174,10996882,13565,0,1750704962,12983.698903129996,18.484862730001623,53376.43110504001 2025-06-23,18:56:04.000,174,10996908,13605,0,1750704963,12983.692166820001,18.534206640004413,53376.39616944 2025-06-23,18:56:05.000,174,10996965,13605,0,1750704964,12983.739320989996,18.54830490000313,53376.40315656001 2025-06-23,18:56:06.000,174,10996925,13245,0,1750704965,12983.725848369992,18.590599679999286,53376.39616944 2025-06-23,18:56:07.000,174,10996966,13605,0,1750704966,12983.813420400002,18.654041850000795,53376.3472596 2025-06-23,18:56:08.000,174,10996928,13565,0,1750704967,12983.793211470002,18.73158228000102,53376.31931112 2025-06-23,18:56:09.000,174,10996955,13365,0,1750704968,12983.786475159992,18.78797532000317,53376.312324000006 2025-06-23,18:56:10.000,174,10996954,13485,0,1750704969,12983.806684089992,18.879614010002115,53376.27040128 2025-06-23,18:56:11.000,174,10996928,13605,0,1750704970,12983.860574569997,18.95715444000234,53376.21450432001 2025-06-23,18:56:12.000,174,10996967,13725,0,1750704971,12983.887519809992,19.098137040004076,53376.26341416001 2025-06-23,18:56:13.000,174,10996974,13605,0,1750704972,12983.934673980002,19.18272660000366,53376.25642704001 2025-06-23,18:56:14.000,174,10997003,13765,0,1750704973,12983.981828149997,19.288463550001325,53376.25642704001 2025-06-23,18:56:15.000,174,10996950,13485,0,1750704974,12984.002037079998,19.337807460004115,53376.24943992 2025-06-23,18:56:16.000,174,10996977,13405,0,1750704975,12984.062663869998,19.42944615000306,53376.23546568001 2025-06-23,18:56:17.000,174,10996951,13445,0,1750704976,12984.143499589998,19.478790059998573,53376.26341416001 2025-06-23,18:56:18.000,174,10996978,13445,0,1750704977,12984.183917449998,19.514035710002645,53376.23546568001 2025-06-23,18:56:19.000,174,10996976,13605,0,1750704978,12984.231071619994,19.5563304899988,53376.22847856 2025-06-23,18:56:20.000,174,10996950,13485,0,1750704979,12984.264753169999,19.59157614000287,53376.23546568001 2025-06-23,18:56:21.000,174,10996953,13565,0,1750704980,12984.311907339994,19.640920049998385,53376.242452800005 2025-06-23,18:56:22.000,174,10996988,13565,0,1750704981,12984.332116269994,19.683214830001816,53376.23546568001 2025-06-23,18:56:23.000,174,10996935,13525,0,1750704982,12984.39947936999,19.697313090000534,53376.24943992 2025-06-23,18:56:24.000,174,10996962,13405,0,1750704983,12984.46684247,19.690263960001175,53376.31931112 2025-06-23,18:56:25.000,174,10996974,13325,0,1750704984,12984.46010615999,19.732558740004606,53376.30533688001 2025-06-23,18:56:26.000,174,10996963,13565,0,1750704985,12984.52746926,19.78190265000012,53376.312324000006 2025-06-23,18:56:27.000,174,10996962,13565,0,1750704986,12984.56788712,19.78895177999948,53376.33328536001 2025-06-23,18:56:28.000,174,10996979,13245,0,1750704987,12984.64872284,19.83124656000291,53376.30533688001 2025-06-23,18:56:29.000,174,10996943,13485,0,1750704988,12984.66219545999,19.880590469998424,53376.28437552001 2025-06-23,18:56:30.000,174,10996929,13485,0,1750704989,12984.675668079995,19.922885250001855,53376.21450432001 2025-06-23,18:56:31.000,174,10996929,13605,0,1750704990,12984.72282224999,19.972229160004645,53376.30533688001 2025-06-23,18:56:32.000,174,10996965,13565,0,1750704991,12984.756503799996,19.972229160004645,53376.24943992 2025-06-23,18:56:33.000,174,10997009,13485,0,1750704992,12984.736294869996,20.00042568000208,53376.23546568001 2025-06-23,18:56:34.000,174,10997000,13605,0,1750704993,12984.803657969991,19.993376550002722,53376.28437552001 2025-06-23,18:56:35.000,174,10996928,13925,0,1750704994,12984.83060321,20.085015240001667,53376.2773884 2025-06-23,18:56:36.000,174,10997000,13405,0,1750704995,12984.857548449996,20.092064370001026,53376.2773884 2025-06-23,18:56:37.000,174,10996953,13485,0,1750704996,12984.850812140001,20.106162629999744,53376.28437552001 2025-06-23,18:56:38.000,174,10996999,13565,0,1750704997,12984.877757379996,20.12731001999782,53376.25642704001 2025-06-23,18:56:39.000,174,10996942,13645,0,1750704998,12984.972065720001,20.162555670001893,53376.22149144 2025-06-23,18:56:40.000,174,10996994,13485,0,1750704999,12984.992274650001,20.19780131999869,53376.242452800005 2025-06-23,18:56:41.000,174,10996956,13645,0,1750705000,12985.032692510002,20.18370305999997,53376.29834976 2025-06-23,18:56:42.000,174,10996992,13565,0,1750705001,12985.066374059992,20.19780131999869,53376.25642704001 2025-06-23,18:56:43.000,174,10996945,13765,0,1750705002,12985.147209779992,20.17665393000061,53376.25642704001 2025-06-23,18:56:44.000,174,10996953,13525,0,1750705003,12985.207836569993,20.155506540002534,53376.312324000006 2025-06-23,18:56:45.000,174,10996929,13525,0,1750705004,12985.295408599988,20.17665393000061,53376.31931112 2025-06-23,18:56:46.000,174,10996934,13365,0,1750705005,12985.423398489998,20.18370305999997,53376.39616944 2025-06-23,18:56:47.000,174,10996975,13645,0,1750705006,12985.517706829989,20.19075218999933,53376.38219520001 2025-06-23,18:56:48.000,174,10996918,13285,0,1750705007,12985.564860999999,20.19780131999869,53376.42411792001 2025-06-23,18:56:49.000,174,10996941,13565,0,1750705008,12985.652433029994,20.17665393000061,53376.47302776001 2025-06-23,18:56:50.000,174,10996961,13605,0,1750705009,12985.71979612999,20.162555670001893,53376.480014880006 2025-06-23,18:56:51.000,174,10996950,13405,0,1750705010,12985.814104469995,20.162555670001893,53376.51495048 2025-06-23,18:56:52.000,174,10996994,13605,0,1750705011,12985.88820388,20.148457410003175,53376.577834560005 2025-06-23,18:56:53.000,174,10997007,13565,0,1750705012,12985.94883067,20.120260889998463,53376.60578304 2025-06-23,18:56:54.000,174,10996904,13845,0,1750705013,12986.016193769996,20.099113500000385,53376.63373152 2025-06-23,18:56:55.000,174,10996993,13405,0,1750705014,12986.036402699996,20.099113500000385,53376.68264136 2025-06-23,18:56:56.000,174,10996987,13605,0,1750705015,12986.002721149991,20.042720459998236,53376.67565424 2025-06-23,18:56:57.000,174,10996956,13485,0,1750705016,12985.98924853,20.00042568000208,53376.68264136 2025-06-23,18:56:58.000,174,10996961,13485,0,1750705017,12985.98924853,19.972229160004645,53376.72456408 2025-06-23,18:56:59.000,174,10996975,13525,0,1750705018,12985.98251221999,19.972229160004645,53376.77347392 2025-06-23,18:57:00.000,174,10996955,13245,0,1750705019,12985.98251221999,19.929934380001214,53376.8014224 2025-06-23,18:57:01.000,174,10996984,13805,0,1750705020,12985.92862174,19.915836120002496,53376.864306480005 2025-06-23,18:57:02.000,174,10996957,13405,0,1750705021,12985.894940189995,19.901737860003777,53376.82937088 2025-06-23,18:57:03.000,174,10996951,13405,0,1750705022,12985.935358049996,19.894688730004418,53376.88526784001 2025-06-23,18:57:04.000,174,10996966,13725,0,1750705023,12985.915149119995,19.83124656000291,53376.93417768001 2025-06-23,18:57:05.000,174,10996930,13485,0,1750705024,12985.92188542999,19.81714830000419,53376.97610040001 2025-06-23,18:57:06.000,174,10996961,13525,0,1750705025,12985.9690396,19.79600090999884,53377.01802312 2025-06-23,18:57:07.000,174,10996942,13445,0,1750705026,12986.002721149991,19.753706130002683,53376.99007464 2025-06-23,18:57:08.000,174,10996956,13725,0,1750705027,12986.043139009991,19.72550960999797,53377.05994584 2025-06-23,18:57:09.000,174,10996994,13405,0,1750705028,12986.083556869991,19.711411349999253,53377.12282992001 2025-06-23,18:57:10.000,174,10996949,13485,0,1750705029,12986.164392589992,19.690263960001175,53377.13680416 2025-06-23,18:57:11.000,174,10996978,13485,0,1750705030,12986.211546760002,19.640920049998385,53377.185714 2025-06-23,18:57:12.000,174,10996998,13685,0,1750705031,12986.238491999997,19.640920049998385,53377.22064960001 2025-06-23,18:57:13.000,174,10997005,13525,0,1750705032,12986.359745579997,19.65501831000438,53377.2555852 2025-06-23,18:57:14.000,174,10997010,13725,0,1750705033,12986.386690819993,19.647969179997745,53377.29052080001 2025-06-23,18:57:15.000,174,10996987,13485,0,1750705034,12986.400163439997,19.633870919999026,53377.3254564 2025-06-23,18:57:16.000,174,10996998,13925,0,1750705035,12986.447317609993,19.633870919999026,53377.37436624 2025-06-23,18:57:17.000,174,10996936,13605,0,1750705036,12986.433844990002,19.65501831000438,53377.40231472 2025-06-23,18:57:18.000,174,10997002,13685,0,1750705037,12986.454053920002,19.65501831000438,53377.416288960005 2025-06-23,18:57:19.000,174,10996928,13525,0,1750705038,12986.454053920002,19.65501831000438,53377.40930184001 2025-06-23,18:57:20.000,174,10996957,13525,0,1750705039,12986.406899749993,19.66206744000374,53377.486160160006 2025-06-23,18:57:21.000,174,10996948,13485,0,1750705040,12986.373218200002,19.690263960001175,53377.5001344 2025-06-23,18:57:22.000,174,10996937,13565,0,1750705041,12986.312591410002,19.676165700002457,53377.535070000005 2025-06-23,18:57:23.000,174,10996980,13365,0,1750705042,12986.292382480002,19.66206744000374,53377.52109576 2025-06-23,18:57:24.000,174,10996985,13565,0,1750705043,12986.218283069997,19.683214830001816,53377.50712152001 2025-06-23,18:57:25.000,174,10996950,13325,0,1750705044,12986.117238419996,19.711411349999253,53377.54205712 2025-06-23,18:57:26.000,174,10996953,13565,0,1750705045,12986.043139009991,19.718460479998612,53377.535070000005 2025-06-23,18:57:27.000,174,10997017,13445,0,1750705046,12985.98924853,19.760755260002043,53377.486160160006 2025-06-23,18:57:28.000,174,10996946,13525,0,1750705047,12985.94883067,19.77485352000076,53377.49314728 2025-06-23,18:57:29.000,174,10996959,13605,0,1750705048,12985.935358049996,19.78895177999948,53377.49314728 2025-06-23,18:57:30.000,174,10997018,13365,0,1750705049,12985.96230328999,19.803050039998197,53377.50712152001 2025-06-23,18:57:31.000,174,10996950,13525,0,1750705050,12985.955566979996,19.866492209999706,53377.44423744 2025-06-23,18:57:32.000,174,10996924,13525,0,1750705051,12985.98924853,19.887639599997783,53377.40231472 2025-06-23,18:57:33.000,174,10996969,13365,0,1750705052,12986.043139009991,19.936983510000573,53377.430263199996 2025-06-23,18:57:34.000,174,10996962,13565,0,1750705053,12986.123974729991,20.0145239400008,53377.33943064001 2025-06-23,18:57:35.000,174,10996908,13365,0,1750705054,12986.204810449992,20.092064370001026,53377.367379120005 2025-06-23,18:57:36.000,174,10996977,13605,0,1750705055,12986.238491999997,20.155506540002534,53377.318469280006 2025-06-23,18:57:37.000,174,10997006,13565,0,1750705056,12986.332800340002,20.2259978400034,53377.33244352 2025-06-23,18:57:38.000,174,10996938,13245,0,1750705057,12986.420372369997,20.28944001000491,53377.33943064001 2025-06-23,18:57:39.000,174,10996952,13765,0,1750705058,12986.534889639988,20.324685660001705,53377.27654656 2025-06-23,18:57:40.000,174,10996967,13445,0,1750705059,12986.541625949998,20.388127830003214,53377.24161096001 2025-06-23,18:57:41.000,174,10996937,13645,0,1750705060,12986.629197979993,20.41632435000065,53377.29052080001 2025-06-23,18:57:42.000,174,10996951,13485,0,1750705061,12986.683088459999,20.46566826000344,53377.24161096001 2025-06-23,18:57:43.000,174,10996988,13765,0,1750705062,12986.736978939989,20.47976652000216,53377.248598080005 2025-06-23,18:57:44.000,174,10996957,13685,0,1750705063,12986.81781465999,20.507963039999595,53377.2555852 2025-06-23,18:57:45.000,174,10996967,13485,0,1750705064,12986.871705139994,20.47976652000216,53377.26955944001 2025-06-23,18:57:46.000,174,10996988,13765,0,1750705065,12986.891914069995,20.4727173900028,53377.23462384 2025-06-23,18:57:47.000,174,10996959,13405,0,1750705066,12986.93906823999,20.46566826000344,53377.262572319996 2025-06-23,18:57:48.000,174,10996949,13925,0,1750705067,12987.01990395999,20.451570000004722,53377.248598080005 2025-06-23,18:57:49.000,174,10996988,13685,0,1750705068,12987.01990395999,20.45861913000408,53377.29052080001 2025-06-23,18:57:50.000,174,10996965,13525,0,1750705069,12987.0468492,20.402226090001932,53377.31148216001 2025-06-23,18:57:51.000,174,10997000,13485,0,1750705070,12987.073794439995,20.381078700003854,53377.29052080001 2025-06-23,18:57:52.000,174,10996952,13605,0,1750705071,12987.013167649995,20.36698043999786,53377.248598080005 2025-06-23,18:57:53.000,174,10996940,13485,0,1750705072,12987.0468492,20.310587400002987,53377.28353368 2025-06-23,18:57:54.000,174,10996976,13405,0,1750705073,12987.0468492,20.261243490000197,53377.2555852 2025-06-23,18:57:55.000,174,10996931,13645,0,1750705074,12987.10747599,20.211899580004683,53377.26955944001 2025-06-23,18:57:56.000,174,10996963,13525,0,1750705075,12987.10073967999,20.211899580004683,53377.31148216001 2025-06-23,18:57:57.000,174,10996985,13445,0,1750705076,12987.154630159996,20.141408280003816,53377.3254564 2025-06-23,18:57:58.000,174,10996942,13405,0,1750705077,12987.18831171,20.092064370001026,53377.29052080001 2025-06-23,18:57:59.000,174,10996957,13845,0,1750705078,12987.235465879996,20.04976959000487,53377.367379120005 2025-06-23,18:58:00.000,174,10996927,13485,0,1750705079,12987.356719459996,19.95813089999865,53377.40930184001 2025-06-23,18:58:01.000,174,10996961,13485,0,1750705080,12987.410609940001,19.866492209999706,53377.3953276 2025-06-23,18:58:02.000,174,10996924,13405,0,1750705081,12987.531863520002,19.81714830000419,53377.416288960005 2025-06-23,18:58:03.000,174,10996956,13445,0,1750705082,12987.592490310002,19.732558740004606,53377.47218592 2025-06-23,18:58:04.000,174,10996961,13525,0,1750705083,12987.659853409998,19.619772660000308,53377.50712152001 2025-06-23,18:58:05.000,174,10996919,13685,0,1750705084,12987.767634369993,19.521084840002004,53377.49314728 2025-06-23,18:58:06.000,174,10996996,13605,0,1750705085,12987.808052229993,19.443544410001778,53377.50712152001 2025-06-23,18:58:07.000,174,10996950,13525,0,1750705086,12987.909096879994,19.36600398000155,53377.597954079996 2025-06-23,18:58:08.000,174,10996880,13445,0,1750705087,12987.956251049989,19.330758330004755,53377.54904424 2025-06-23,18:58:09.000,174,10996949,13525,0,1750705088,12988.07750462999,19.288463550001325,53377.60494120001 2025-06-23,18:58:10.000,174,10996915,13525,0,1750705089,12988.171812969995,19.309610939999402,53377.66083816 2025-06-23,18:58:11.000,174,10996964,13485,0,1750705090,12988.232439759995,19.239119639998535,53377.709748 2025-06-23,18:58:12.000,174,10996963,13685,0,1750705091,12988.333484409995,19.281414420001965,53377.75865784 2025-06-23,18:58:13.000,174,10996956,13565,0,1750705092,12988.454737989996,19.337807460004115,53377.80756768 2025-06-23,18:58:14.000,174,10997009,13405,0,1750705093,12988.522101089991,19.351905720002833,53377.89840024 2025-06-23,18:58:15.000,174,10996978,13725,0,1750705094,12988.589464190001,19.4223970200037,53377.89141312001 2025-06-23,18:58:16.000,174,10996945,13605,0,1750705095,12988.643354669992,19.485839189997932,53377.91237448001 2025-06-23,18:58:17.000,174,10996959,13565,0,1750705096,12988.703981459992,19.492888320004568,53377.989232800006 2025-06-23,18:58:18.000,174,10996919,13525,0,1750705097,12988.703981459992,19.528133970001363,53378.01718128 2025-06-23,18:58:19.000,174,10996913,13485,0,1750705098,12988.697245149997,19.56337961999816,53378.05910400001 2025-06-23,18:58:20.000,174,10996915,13645,0,1750705099,12988.663563599992,19.570428750004794,53378.08006536001 2025-06-23,18:58:21.000,174,10996944,13565,0,1750705100,12988.575991569996,19.59157614000287,53378.11500096 2025-06-23,18:58:22.000,174,10996903,13645,0,1750705101,12988.542310019991,19.59862527000223,53378.135962320004 2025-06-23,18:58:23.000,174,10996950,13605,0,1750705102,12988.454737989996,19.570428750004794,53378.135962320004 2025-06-23,18:58:24.000,174,10996904,13605,0,1750705103,12988.333484409995,19.5563304899988,53378.12897520001 2025-06-23,18:58:25.000,174,10996918,13445,0,1750705104,12988.212230829995,19.570428750004794,53378.12198808 2025-06-23,18:58:26.000,174,10996882,13525,0,1750705105,12988.11792248999,19.535183100000722,53378.18487216 2025-06-23,18:58:27.000,174,10996950,13445,0,1750705106,12988.01687783999,19.478790059998573,53378.19185928 2025-06-23,18:58:28.000,174,10996953,13325,0,1750705107,12987.902360569999,19.471740929999214,53378.18487216 2025-06-23,18:58:29.000,174,10996939,13765,0,1750705108,12987.801315919998,19.43649528000242,53378.21282064 2025-06-23,18:58:30.000,174,10996945,13845,0,1750705109,12987.700271269998,19.394200499998988,53378.17089792 2025-06-23,18:58:31.000,174,10996914,13605,0,1750705110,12987.639644479998,19.351905720002833,53378.1639108 2025-06-23,18:58:32.000,174,10996947,13605,0,1750705111,12987.538599829997,19.344856590003474,53378.14294944 2025-06-23,18:58:33.000,174,10996931,13405,0,1750705112,12987.471236730002,19.337807460004115,53378.12198808 2025-06-23,18:58:34.000,174,10996923,13885,0,1750705113,12987.410609940001,19.302561810000043,53378.06609112 2025-06-23,18:58:35.000,174,10996908,13525,0,1750705114,12987.403873629992,19.344856590003474,53378.05211688 2025-06-23,18:58:36.000,174,10996976,13965,0,1750705115,12987.390401010001,19.309610939999402,53378.11500096 2025-06-23,18:58:37.000,174,10996909,13525,0,1750705116,12987.370192080001,19.38010224000027,53378.04512976 2025-06-23,18:58:38.000,174,10996941,13725,0,1750705117,12987.302828979991,19.41534789000434,53378.0241684 2025-06-23,18:58:39.000,174,10996941,13685,0,1750705118,12987.336510529996,19.471740929999214,53377.99621992 2025-06-23,18:58:40.000,174,10997018,13565,0,1750705119,12987.329774220001,19.499937450003927,53377.99621992 2025-06-23,18:58:41.000,174,10996977,13525,0,1750705120,12987.302828979991,19.521084840002004,53378.01019416001 2025-06-23,18:58:42.000,174,10996926,13405,0,1750705121,12987.282620049991,19.528133970001363,53377.933335839996 2025-06-23,18:58:43.000,174,10996932,13485,0,1750705122,12987.323037909991,19.54223223000008,53377.89840024 2025-06-23,18:58:44.000,174,10996946,13405,0,1750705123,12987.302828979991,19.506986580003286,53377.91237448001 2025-06-23,18:58:45.000,174,10996959,13325,0,1750705124,12987.282620049991,19.492888320004568,53377.89141312001 2025-06-23,18:58:46.000,174,10996937,13565,0,1750705125,12987.309565290001,19.464691799999855,53377.85647752 2025-06-23,18:58:47.000,174,10996944,13565,0,1750705126,12987.282620049991,19.408298759997706,53377.91237448001 2025-06-23,18:58:48.000,174,10996942,13565,0,1750705127,12987.282620049991,19.337807460004115,53377.80756768 2025-06-23,18:58:49.000,174,10996963,13725,0,1750705128,12987.262411119991,19.31666006999876,53377.800580560004 2025-06-23,18:58:50.000,174,10996929,13925,0,1750705129,12987.2489385,19.260267030003888,53377.74468360001 2025-06-23,18:58:51.000,174,10997006,13885,0,1750705130,12987.275883739996,19.18977573000302,53377.73070936 2025-06-23,18:58:52.000,174,10996925,13845,0,1750705131,12987.255674809996,19.091087910004717,53377.73769648 2025-06-23,18:58:53.000,174,10996936,13365,0,1750705132,12987.289356360001,18.999449219998496,53377.68878664 2025-06-23,18:58:54.000,174,10996964,13685,0,1750705133,12987.302828979991,18.943056180003623,53377.71673512 2025-06-23,18:58:55.000,174,10996916,13405,0,1750705134,12987.329774220001,18.886663140001474,53377.68878664 2025-06-23,18:58:56.000,174,10996987,13605,0,1750705135,12987.376928389996,18.823220969999966,53377.68179952 2025-06-23,18:58:57.000,174,10996943,13525,0,1750705136,12987.403873629992,18.830270099999325,53377.64686392001 2025-06-23,18:58:58.000,174,10996931,13965,0,1750705137,12987.417346249997,18.872564880002756,53377.66782528 2025-06-23,18:58:59.000,174,10996936,13805,0,1750705138,12987.403873629992,18.844368359998043,53377.62590256001 2025-06-23,18:59:00.000,174,10996946,13485,0,1750705139,12987.410609940001,18.91485965999891,53377.60494120001 2025-06-23,18:59:01.000,174,10996954,13685,0,1750705140,12987.424082559992,18.943056180003623,53377.66083816 2025-06-23,18:59:02.000,174,10996929,13605,0,1750705141,12987.444291489992,18.992400089999137,53377.632889680004 2025-06-23,18:59:03.000,174,10996876,13725,0,1750705142,12987.390401010001,18.97830183000042,53377.62590256001 2025-06-23,18:59:04.000,174,10996908,13485,0,1750705143,12987.329774220001,19.02059661000385,53377.62590256001 2025-06-23,18:59:05.000,174,10996975,13645,0,1750705144,12987.343246839991,19.076989649998723,53377.73070936 2025-06-23,18:59:06.000,174,10996969,13485,0,1750705145,12987.302828979991,19.091087910004717,53377.64686392001 2025-06-23,18:59:07.000,174,10996920,13885,0,1750705146,12987.235465879996,19.055842260000645,53377.653851040006 2025-06-23,18:59:08.000,174,10996871,13605,0,1750705147,12987.201784329991,19.076989649998723,53377.64686392001 2025-06-23,18:59:09.000,174,10996925,13525,0,1750705148,12987.114212299995,19.098137040004076,53377.6398768 2025-06-23,18:59:10.000,174,10996956,13725,0,1750705149,12987.06032181999,19.098137040004076,53377.66083816 2025-06-23,18:59:11.000,174,10996959,13845,0,1750705150,12987.00643134,19.08403877999808,53377.68179952 2025-06-23,18:59:12.000,174,10996925,13765,0,1750705151,12986.94580455,19.119284430002153,53377.68179952 2025-06-23,18:59:13.000,174,10996902,13405,0,1750705152,12986.88517776,19.091087910004717,53377.69577376001 2025-06-23,18:59:14.000,174,10996957,13405,0,1750705153,12986.79760572999,19.098137040004076,53377.67481240001 2025-06-23,18:59:15.000,174,10996938,13485,0,1750705154,12986.736978939989,19.091087910004717,53377.66083816 2025-06-23,18:59:16.000,174,10996956,13565,0,1750705155,12986.615725359989,19.13338269000087,53377.653851040006 2025-06-23,18:59:17.000,174,10996981,13605,0,1750705156,12986.514680709988,19.13338269000087,53377.597954079996 2025-06-23,18:59:18.000,174,10996937,13565,0,1750705157,12986.427108679993,19.14748094999959,53377.60494120001 2025-06-23,18:59:19.000,174,10996922,13805,0,1750705158,12986.326064029992,19.18272660000366,53377.60494120001 2025-06-23,18:59:20.000,174,10996952,13765,0,1750705159,12986.171128900001,19.210923120001098,53377.632889680004 2025-06-23,18:59:21.000,174,10996960,13805,0,1750705160,12986.02966639,19.225021379999816,53377.54904424 2025-06-23,18:59:22.000,174,10996910,13605,0,1750705161,12985.90841281,19.217972250000457,53377.57699272001 2025-06-23,18:59:23.000,174,10996911,13445,0,1750705162,12985.74000505999,19.288463550001325,53377.52109576 2025-06-23,18:59:24.000,174,10996900,13565,0,1750705163,12985.57833361999,19.288463550001325,53377.49314728 2025-06-23,18:59:25.000,174,10996924,13725,0,1750705164,12985.470552659994,19.31666006999876,53377.38135336 2025-06-23,18:59:26.000,174,10996970,13685,0,1750705165,12985.308881219993,19.351905720002833,53377.37436624 2025-06-23,18:59:27.000,174,10996930,13685,0,1750705166,12985.221309189998,19.344856590003474,53377.3254564 2025-06-23,18:59:28.000,174,10996933,13565,0,1750705167,12985.086582989992,19.330758330004755,53377.26955944001 2025-06-23,18:59:29.000,174,10996912,13605,0,1750705168,12985.032692510002,19.358954850002192,53377.262572319996 2025-06-23,18:59:30.000,174,10996915,13845,0,1750705169,12984.918175239996,19.32370919999812,53377.14379128001 2025-06-23,18:59:31.000,174,10996944,13645,0,1750705170,12984.897966309996,19.302561810000043,53377.1158428 2025-06-23,18:59:32.000,174,10996915,13485,0,1750705171,12984.877757379996,19.302561810000043,53377.05994584 2025-06-23,18:59:33.000,174,10996911,13685,0,1750705172,12984.864284759991,19.281414420001965,53377.02501024001 2025-06-23,18:59:34.000,174,10996930,13765,0,1750705173,12984.924911549992,19.25321790000453,53376.983087520006 2025-06-23,18:59:35.000,174,10996933,13565,0,1750705174,12984.918175239996,19.274365290002606,53376.962126160004 2025-06-23,18:59:36.000,174,10996935,13685,0,1750705175,12984.911438930001,19.274365290002606,53376.94815192 2025-06-23,18:59:37.000,174,10996924,13765,0,1750705176,12984.972065720001,19.288463550001325,53376.90622920001 2025-06-23,18:59:38.000,174,10996903,13645,0,1750705177,12984.992274650001,19.302561810000043,53376.90622920001 2025-06-23,18:59:39.000,174,10996942,13805,0,1750705178,12985.019219889997,19.295512680000684,53376.87828072 2025-06-23,18:59:40.000,174,10996920,13805,0,1750705179,12985.073110370002,19.309610939999402,53376.82238376 2025-06-23,18:59:41.000,174,10996907,13725,0,1750705180,12985.052901440002,19.330758330004755,53376.8014224 2025-06-23,18:59:42.000,174,10996887,13845,0,1750705181,12985.059637749997,19.358954850002192,53376.794435280004 2025-06-23,18:59:43.000,174,10996913,13645,0,1750705182,12985.025956199992,19.351905720002833,53376.759499679996 2025-06-23,18:59:44.000,174,10996931,13885,0,1750705183,12984.978802029997,19.36600398000155,53376.73853832001 2025-06-23,18:59:45.000,174,10996934,13765,0,1750705184,12985.019219889997,19.344856590003474,53376.745525440005 2025-06-23,18:59:46.000,174,10996913,13685,0,1750705185,12984.884493689991,19.330758330004755,53376.73853832001 2025-06-23,18:59:47.000,174,10996936,13805,0,1750705186,12984.857548449996,19.330758330004755,53376.696615600005 2025-06-23,18:59:48.000,174,10996893,13845,0,1750705187,12984.837339519996,19.267316160003247,53376.7315512 2025-06-23,18:59:49.000,174,10996908,13565,0,1750705188,12984.79018535,19.217972250000457,53376.73853832001 2025-06-23,18:59:50.000,174,10996946,13925,0,1750705189,12984.736294869996,19.15453007999895,53376.7315512 2025-06-23,18:59:51.000,174,10996850,13765,0,1750705190,12984.736294869996,19.091087910004717,53376.71058984 2025-06-23,18:59:52.000,174,10996941,13565,0,1750705191,12984.68240438999,18.992400089999137,53376.68264136 2025-06-23,18:59:53.000,174,10996895,13885,0,1750705192,12984.64198652999,18.886663140001474,53376.7315512 2025-06-23,18:59:54.000,174,10996930,13845,0,1750705193,12984.60156866999,18.7527296699991,53376.68962848001 2025-06-23,18:59:55.000,174,10996932,13725,0,1750705194,12984.554414499995,18.639943590002076,53376.67565424 2025-06-23,18:59:56.000,174,10996885,13645,0,1750705195,12984.50726033,18.56945229000121,53376.68962848001 2025-06-23,18:59:57.000,174,10996906,13645,0,1750705196,12984.42642461,18.456666210004187,53376.759499679996 2025-06-23,18:59:58.000,174,10996929,13685,0,1750705197,12984.433160919994,18.357978389998607,53376.7315512 2025-06-23,18:59:59.000,174,10996947,13805,0,1750705198,12984.386006749999,18.266339699999662,53376.78046104 2025-06-23,19:00:00.000,174,10996884,13645,0,1750705199,12984.278225789989,18.20994666000479,53376.71757696001 2025-06-23,19:00:01.000,174,10996903,13565,0,1750705200,12984.170444829993,18.14650449000328,53376.65469288 2025-06-23,19:00:02.000,174,10996938,13685,0,1750705201,12984.076136489988,18.11125883999921,53376.72456408 2025-06-23,19:00:03.000,174,10996929,13765,0,1750705202,12983.954882910002,18.09011145000113,53376.745525440005 2025-06-23,19:00:04.000,174,10996965,13925,0,1750705203,12983.853838260002,18.11830796999857,53376.71058984 2025-06-23,19:00:05.000,174,10996950,13725,0,1750705204,12983.847101949992,18.125357099997927,53376.66168 2025-06-23,19:00:06.000,174,10996930,13725,0,1750705205,12983.752793610001,18.181750140000076,53376.68962848001 2025-06-23,19:00:07.000,174,10996924,13765,0,1750705206,12983.766266229992,18.202897529998154,53376.66866712001 2025-06-23,19:00:08.000,174,10996955,13925,0,1750705207,12983.786475159992,18.27338882999902,53376.70360272 2025-06-23,19:00:09.000,174,10996956,14125,0,1750705208,12983.759529919997,18.294536220004375,53376.66168 2025-06-23,19:00:10.000,174,10996922,13725,0,1750705209,12983.806684089992,18.315683610002452,53376.65469288 2025-06-23,19:00:11.000,174,10996962,13845,0,1750705210,12983.874047190002,18.308634480003093,53376.67565424 2025-06-23,19:00:12.000,174,10996989,13925,0,1750705211,12983.954882910002,18.365027519997966,53376.71058984 2025-06-23,19:00:13.000,174,10996922,13925,0,1750705212,12984.002037079998,18.34388012999989,53376.759499679996 2025-06-23,19:00:14.000,174,10996949,13805,0,1750705213,12984.082872799998,18.34388012999989,53376.759499679996 2025-06-23,19:00:15.000,174,10996933,13685,0,1750705214,12984.156972209988,18.294536220004375,53376.78046104 2025-06-23,19:00:16.000,174,10996921,13605,0,1750705215,12984.258016859989,18.294536220004375,53376.82238376 2025-06-23,19:00:17.000,174,10996948,13845,0,1750705216,12984.31864364999,18.20994666000479,53376.8014224 2025-06-23,19:00:18.000,174,10996899,13725,0,1750705217,12984.372534129994,18.15355362000264,53376.84334512 2025-06-23,19:00:19.000,174,10996945,13725,0,1750705218,12984.44663354,18.132406230004563,53376.927190559996 2025-06-23,19:00:20.000,174,10996966,13805,0,1750705219,12984.493787709995,18.11125883999921,53376.89225496 2025-06-23,19:00:21.000,174,10996973,13725,0,1750705220,12984.534205569995,18.033718409998983,53376.99007464 2025-06-23,19:00:22.000,174,10996922,13765,0,1750705221,12984.534205569995,18.040767539998342,53376.96911328 2025-06-23,19:00:23.000,174,10996914,13845,0,1750705222,12984.615041289995,17.991423630002828,53376.96911328 2025-06-23,19:00:24.000,174,10996899,13845,0,1750705223,12984.66219545999,17.963227109998115,53377.02501024001 2025-06-23,19:00:25.000,174,10996926,13845,0,1750705224,12984.655459149995,17.942079720000038,53377.00404888001 2025-06-23,19:00:26.000,174,10996948,13925,0,1750705225,12984.68240438999,17.87863754999853,53376.95513904001 2025-06-23,19:00:27.000,174,10996961,13565,0,1750705226,12984.72955856,17.892735810004524,53377.01802312 2025-06-23,19:00:28.000,174,10996864,14005,0,1750705227,12984.70261331999,17.899784940003883,53377.03898448 2025-06-23,19:00:29.000,174,10996966,14085,0,1750705228,12984.72955856,17.86453928999981,53377.03898448 2025-06-23,19:00:30.000,174,10996944,13885,0,1750705229,12984.716085939996,17.829293640003016,53377.06693296 2025-06-23,19:00:31.000,174,10996996,13925,0,1750705230,12984.74976749,17.815195380004297,53377.03898448 2025-06-23,19:00:32.000,174,10996871,13725,0,1750705231,12984.72955856,17.836342770002375,53377.14379128001 2025-06-23,19:00:33.000,174,10996935,13965,0,1750705232,12984.70934963,17.815195380004297,53377.05994584 2025-06-23,19:00:34.000,174,10996963,13645,0,1750705233,12984.64198652999,17.822244510003657,53377.03898448 2025-06-23,19:00:35.000,174,10996921,13725,0,1750705234,12984.594832359995,17.75880234000215,53377.06693296 2025-06-23,19:00:36.000,174,10996948,13565,0,1750705235,12984.58135973999,17.74470408000343,53377.05994584 2025-06-23,19:00:37.000,174,10996968,13885,0,1750705236,12984.513996639995,17.730605820004712,53377.08789432 2025-06-23,19:00:38.000,174,10996946,13965,0,1750705237,12984.44663354,17.69536017000064,53377.07392008001 2025-06-23,19:00:39.000,174,10996914,14005,0,1750705238,12984.365797819999,17.603721480001695,53377.06693296 2025-06-23,19:00:40.000,174,10996953,13925,0,1750705239,12984.372534129994,17.51208279000275,53377.080907200005 2025-06-23,19:00:41.000,174,10996940,14085,0,1750705240,12984.291698409994,17.413394970004447,53377.05994584 2025-06-23,19:00:42.000,174,10996940,14125,0,1750705241,12984.237807929989,17.32880541000486,53377.1158428 2025-06-23,19:00:43.000,174,10996935,13885,0,1750705242,12984.183917449998,17.251264980004635,53377.06693296 2025-06-23,19:00:44.000,174,10996891,14205,0,1750705243,12984.143499589998,17.082085859998188,53377.0459716 2025-06-23,19:00:45.000,174,10996949,13845,0,1750705244,12984.082872799998,16.93405413000437,53377.01802312 2025-06-23,19:00:46.000,174,10996872,14325,0,1750705245,12983.995300770002,16.778973270003917,53377.011036 2025-06-23,19:00:47.000,174,10996953,14005,0,1750705246,12983.961619219997,16.6520889300009,53377.12282992001 2025-06-23,19:00:48.000,174,10996920,14005,0,1750705247,12983.954882910002,16.546351980003237,53376.94815192 2025-06-23,19:00:49.000,174,10996951,13925,0,1750705248,12983.867310879992,16.47586068000237,53377.031997360005 2025-06-23,19:00:50.000,174,10996955,14045,0,1750705249,12983.725848369992,16.25028852000105,53376.99706176 2025-06-23,19:00:51.000,174,10996861,13965,0,1750705250,12983.752793610001,16.137502440004027,53376.983087520006 2025-06-23,19:00:52.000,174,10996959,14045,0,1750705251,12983.638276339996,16.07406027000252,53376.9411648 2025-06-23,19:00:53.000,174,10996922,14005,0,1750705252,12983.584385859991,15.954225059998862,53376.927190559996 2025-06-23,19:00:54.000,174,10996919,14005,0,1750705253,12983.52375906999,16.003568970001652,53376.89924208 2025-06-23,19:00:55.000,174,10996928,13925,0,1750705254,12983.48334120999,15.904881150003348,53376.87828072 2025-06-23,19:00:56.000,174,10996971,14045,0,1750705255,12983.36882394,15.911930280002707,53376.83635800001 2025-06-23,19:00:57.000,174,10996851,14325,0,1750705256,12983.294724529995,15.848488110001199,53376.759499679996 2025-06-23,19:00:58.000,174,10996998,14005,0,1750705257,12983.213888809994,15.883733759997995,53376.745525440005 2025-06-23,19:00:59.000,174,10996943,14165,0,1750705258,12983.18020725999,15.84143898000184,53376.68264136 2025-06-23,19:01:00.000,174,10997038,14085,0,1750705259,12983.045481059999,15.904881150003348,53376.70360272 2025-06-23,19:01:01.000,174,10997015,14245,0,1750705260,12982.978117959989,15.911930280002707,53376.696615600005 2025-06-23,19:01:02.000,174,10996975,13965,0,1750705261,12982.829919139993,15.989470710002934,53376.66168 2025-06-23,19:01:03.000,174,10996912,14205,0,1750705262,12982.904018549998,16.02471635999973,53376.696615600005 2025-06-23,19:01:04.000,174,10996918,14205,0,1750705263,12982.782764969998,16.13045331000467,53376.647705760006 2025-06-23,19:01:05.000,174,10997143,13885,0,1750705264,12982.681720319997,16.095207660000597,53376.60578304 2025-06-23,19:01:06.000,174,10996991,14245,0,1750705265,12982.526785189992,16.25733765000041,53376.54289896 2025-06-23,19:01:07.000,174,10997322,14245,0,1750705266,12982.432476850001,16.179797220000182,53376.36822096 2025-06-23,19:01:08.000,174,10997058,14365,0,1750705267,12982.432476850001,16.045863749997807,53376.65469288 2025-06-23,19:01:09.000,174,10997212,14405,0,1750705268,12982.28427802999,16.25028852000105,53376.53591184 2025-06-23,19:01:10.000,174,10996913,14245,0,1750705269,12982.27080541,16.278485039998486,53376.43809216 2025-06-23,19:01:11.000,174,10996914,14165,0,1750705270,12982.297750649996,16.327828950001276,53376.361233840005 2025-06-23,19:01:12.000,174,10996849,14405,0,1750705271,12982.21017862,16.3066815600032,53376.33328536001 2025-06-23,19:01:13.000,174,10996965,14405,0,1750705272,12982.075452419995,16.384221990003425,53376.30533688001 2025-06-23,19:01:14.000,174,10997059,14365,0,1750705273,12982.10913397,16.20094460999826,53376.18655584001 2025-06-23,19:01:15.000,174,10996833,14685,0,1750705274,12982.06197979999,16.151600700002746,53376.193542960005 2025-06-23,19:01:16.000,174,10996956,14445,0,1750705275,12981.974407769994,16.144551570003387,53376.11668464001 2025-06-23,19:01:17.000,174,10996908,14565,0,1750705276,12981.947462529999,16.102256789999956,53376.025852080005 2025-06-23,19:01:18.000,174,10996783,14805,0,1750705277,12981.994616699994,16.045863749997807,53376.08174904 2025-06-23,19:01:19.000,174,10996936,14445,0,1750705278,12981.954198839994,16.01766723000037,53375.99790360001 2025-06-23,19:01:20.000,174,10996876,14565,0,1750705279,12982.035034559995,15.933077670000785,53376.1027104 2025-06-23,19:01:21.000,174,10997189,14525,0,1750705280,12981.866626809999,16.088158530001238,53375.962968 2025-06-23,19:01:22.000,174,10996756,14565,0,1750705281,12981.826208949999,16.29258330000448,53375.78130288001 2025-06-23,19:01:23.000,174,10997209,14725,0,1750705282,12981.873363119994,16.06701114000316,53375.88610968 2025-06-23,19:01:24.000,174,10996748,14405,0,1750705283,12981.933989909994,16.123404179998033,53375.78130288001 2025-06-23,19:01:25.000,174,10997011,14605,0,1750705284,12981.96767146,15.968323320004856,53375.76732864 2025-06-23,19:01:26.000,174,10997160,14445,0,1750705285,12981.866626809999,16.313730690002558,53375.690470320005 2025-06-23,19:01:27.000,174,10997196,14525,0,1750705286,12982.095661349995,16.370123730004707,53375.67649608 2025-06-23,19:01:28.000,174,10996816,14565,0,1750705287,12982.075452419995,16.46176242000365,53375.809251360006 2025-06-23,19:01:29.000,174,10996680,14565,0,1750705288,12982.075452419995,16.504057199999806,53375.79527712 2025-06-23,19:01:30.000,174,10997059,14565,0,1750705289,12981.954198839994,16.71553110000241,53375.77431576 2025-06-23,19:01:31.000,174,10997074,14485,0,1750705290,12981.974407769994,16.609794150004745,53375.76034152001 2025-06-23,19:01:32.000,174,10996787,14645,0,1750705291,12982.00135300999,16.88471022000158,53375.68348320001 2025-06-23,19:01:33.000,174,10997108,14565,0,1750705292,12981.947462529999,16.65913806000026,53375.78130288001 2025-06-23,19:01:34.000,174,10996918,14405,0,1750705293,12981.98788039,17.025692820003314,53375.690470320005 2025-06-23,19:01:35.000,174,10996843,14565,0,1750705294,12982.10913397,17.09618412000418,53375.641560480006 2025-06-23,19:01:36.000,174,10997012,14645,0,1750705295,12981.974407769994,17.011594560004596,53375.61361200001 2025-06-23,19:01:37.000,174,10996883,14525,0,1750705296,12982.297750649996,16.990447169999243,53375.81623848 2025-06-23,19:01:38.000,174,10996960,14365,0,1750705297,12982.24386016999,16.898808480000298,53375.6485476 2025-06-23,19:01:39.000,174,10997160,14605,0,1750705298,12982.10913397,16.616843280004105,53375.87912256001 2025-06-23,19:01:40.000,174,10996889,14725,0,1750705299,12982.04850718,16.680285449998337,53375.63457336001 2025-06-23,19:01:41.000,174,10997186,14565,0,1750705300,12982.216914929995,16.778973270003917,53375.67649608 2025-06-23,19:01:42.000,174,10997068,14565,0,1750705301,12982.10239765999,16.42651676999958,53375.83719984 2025-06-23,19:01:43.000,174,10996901,14765,0,1750705302,12982.18323337999,16.41946764000022,53375.75335440001 2025-06-23,19:01:44.000,174,10996854,14405,0,1750705303,12982.23038755,16.229141130002972,53375.75335440001 2025-06-23,19:01:45.000,174,10997193,14445,0,1750705304,12982.18996969,478.05994220999855,53375.90008392001 2025-06-23,19:01:46.000,174,10996812,14365,0,1750705305,12982.014825629994,15.968323320004856,53375.87213544 2025-06-23,19:01:47.000,174,10996979,14445,0,1750705306,12982.196705999995,15.933077670000785,53375.858161200005 2025-06-23,19:01:48.000,174,10997171,14365,0,1750705307,12982.14955183,15.918979410002066,53375.788290000004 2025-06-23,19:01:49.000,174,10996967,14565,0,1750705308,12982.16302444999,15.933077670000785,53375.92803240001 2025-06-23,19:01:50.000,174,10996898,14565,0,1750705309,12982.24386016999,15.756849420002254,53375.98392936 2025-06-23,19:01:51.000,174,10997080,14445,0,1750705310,12982.365113749991,15.735702030004177,53375.94899376001 2025-06-23,19:01:52.000,174,10997337,14605,0,1750705311,12982.317959579996,15.742751160003536,53376.08174904 2025-06-23,19:01:53.000,174,10996838,14645,0,1750705312,12982.31122327,15.326852489997691,53376.06777480001 2025-06-23,19:01:54.000,174,10996802,14445,0,1750705313,12982.18996969,15.799144199998409,53376.00489072 2025-06-23,19:01:55.000,174,10997096,14645,0,1750705314,12982.23038755,15.538326390000293,53376.09572328001 2025-06-23,19:01:56.000,174,10996726,14525,0,1750705315,12982.378586369996,15.460785960000067,53376.15162024 2025-06-23,19:01:57.000,174,10997374,14485,0,1750705316,12982.358377439996,15.460785960000067,53375.962968 2025-06-23,19:01:58.000,174,10997078,14565,0,1750705317,12982.29101434,15.517179000002216,53376.3472596 2025-06-23,19:01:59.000,174,10997089,14565,0,1750705318,12982.28427802999,15.524228130001575,53376.16559448001 2025-06-23,19:02:00.000,174,10996999,14565,0,1750705319,12982.18323337999,15.418491180003912,53376.24943992 2025-06-23,19:02:01.000,174,10996921,14525,0,1750705320,12982.317959579996,15.326852489997691,53376.123671760004 2025-06-23,19:02:02.000,174,10996604,14445,0,1750705321,12982.257332789995,15.43963857000199,53376.15860736 2025-06-23,19:02:03.000,174,10997133,15045,0,1750705322,12982.405531609991,15.326852489997691,53376.23546568001 2025-06-23,19:02:04.000,174,10996863,14645,0,1750705323,12982.16976076,15.347999880003044,53376.26341416001 2025-06-23,19:02:05.000,174,10997062,14725,0,1750705324,12982.14955183,15.376196400000481,53376.1725816 2025-06-23,19:02:06.000,174,10996971,14605,0,1750705325,12982.06871611,15.672259860002669,53376.17956872 2025-06-23,19:02:07.000,174,10996949,14605,0,1750705326,12982.00135300999,15.56652290999773,53376.10969752 2025-06-23,19:02:08.000,174,10996490,14605,0,1750705327,12982.055243489995,15.397343789998558,53376.2773884 2025-06-23,19:02:09.000,174,10996851,14645,0,1750705328,12981.92051728999,15.60881769000116,53376.04681344001 2025-06-23,19:02:10.000,174,10997063,14325,0,1750705329,12981.954198839994,15.545375519999652,53376.3472596 2025-06-23,19:02:11.000,174,10997329,14685,0,1750705330,12982.06197979999,15.446687700001348,53376.15162024 2025-06-23,19:02:12.000,174,10997002,14605,0,1750705331,12981.772318469993,15.83438985000248,53376.16559448001 2025-06-23,19:02:13.000,174,10997039,14645,0,1750705332,12982.02156193999,15.573572040004365,53376.17956872 2025-06-23,19:02:14.000,174,10996987,14525,0,1750705333,12981.974407769994,15.756849420002254,53376.39616944 2025-06-23,19:02:15.000,174,10996616,14725,0,1750705334,12982.06197979999,15.446687700001348,53376.21450432001 2025-06-23,19:02:16.000,174,10997216,14645,0,1750705335,12982.095661349995,15.55947377999837,53376.291362640004 2025-06-23,19:02:17.000,174,10997447,14445,0,1750705336,12982.08892504,15.61586682000052,53376.39616944 2025-06-23,19:02:18.000,174,10997012,14485,0,1750705337,12982.10913397,15.552424649999011,53376.26341416001 2025-06-23,19:02:19.000,174,10996940,14445,0,1750705338,12982.10913397,15.66521073000331,53376.361233840005 2025-06-23,19:02:20.000,174,10997147,14565,0,1750705339,12981.96767146,15.355049010002404,53376.49398912 2025-06-23,19:02:21.000,174,10997080,14725,0,1750705340,12982.00808932,15.369147270001122,53376.361233840005 2025-06-23,19:02:22.000,174,10996832,14645,0,1750705341,12982.26406909999,15.488982480004779,53376.291362640004 2025-06-23,19:02:23.000,174,10996973,14685,0,1750705342,12982.176497069995,15.143575109999801,53376.37520808 2025-06-23,19:02:24.000,174,10997091,14365,0,1750705343,12982.398795299996,15.178820760003873,53376.13065888 2025-06-23,19:02:25.000,174,10997195,14725,0,1750705344,12982.16302444999,15.369147270001122,53376.37520808 2025-06-23,19:02:26.000,174,10997108,14525,0,1750705345,12982.08218872999,15.376196400000481,53376.15860736 2025-06-23,19:02:27.000,174,10997291,14645,0,1750705346,12982.20344230999,15.214066410000669,53376.144633120006 2025-06-23,19:02:28.000,174,10997092,14525,0,1750705347,12982.12260658999,15.270459450002818,53376.38918232 2025-06-23,19:02:29.000,174,10996624,14725,0,1750705348,12982.035034559995,15.355049010002404,53376.361233840005 2025-06-23,19:02:30.000,174,10997211,14725,0,1750705349,12982.04850718,15.319803359998332,53376.22149144 2025-06-23,19:02:31.000,174,10997113,14445,0,1750705350,12982.06197979999,15.263410320003459,53376.22847856 2025-06-23,19:02:32.000,174,10996709,14485,0,1750705351,12981.994616699994,15.214066410000669,53376.36822096 2025-06-23,19:02:33.000,174,10996832,14885,0,1750705352,12981.933989909994,15.347999880003044,53376.40315656001 2025-06-23,19:02:34.000,174,10996894,14725,0,1750705353,12982.075452419995,15.481933349998144,53376.37520808 2025-06-23,19:02:35.000,174,10997319,14445,0,1750705354,12981.758845849989,15.38324552999984,53376.53591184 2025-06-23,19:02:36.000,174,10997011,14445,0,1750705355,12981.812736329994,15.319803359998332,53376.35424672001 2025-06-23,19:02:37.000,174,10996934,14285,0,1750705356,12981.704955369998,15.651112470004591,53376.29834976 2025-06-23,19:02:38.000,174,10996718,14445,0,1750705357,12981.711691679993,15.319803359998332,53376.32629824 2025-06-23,19:02:39.000,174,10996670,14565,0,1750705358,12981.711691679993,15.467835089999426,53376.34027248 2025-06-23,19:02:40.000,174,10996776,14365,0,1750705359,12981.630855959993,15.503080740003497,53376.52193760001 2025-06-23,19:02:41.000,174,10997058,14525,0,1750705360,12981.846417879999,15.446687700001348,53376.40315656001 2025-06-23,19:02:42.000,174,10996925,14285,0,1750705361,12981.718427989988,15.397343789998558,53376.37520808 2025-06-23,19:02:43.000,174,10996907,14405,0,1750705362,12981.765582159998,15.43258944000263,53376.43809216 2025-06-23,19:02:44.000,174,10997019,14405,0,1750705363,12981.792527399994,15.355049010002404,53376.36822096 2025-06-23,19:02:45.000,174,10997052,14285,0,1750705364,12981.880099429989,15.446687700001348,53376.38918232 2025-06-23,19:02:46.000,174,10997027,14205,0,1750705365,12981.819472639989,15.376196400000481,53376.53591184 2025-06-23,19:02:47.000,174,10996886,14325,0,1750705366,12981.846417879999,15.326852489997691,53376.528924720005 2025-06-23,19:02:48.000,174,10997013,14445,0,1750705367,12981.859890499989,15.326852489997691,53376.52193760001 2025-06-23,19:02:49.000,174,10997013,14445,0,1750705368,12981.745373229998,15.298655970000254,53376.54988608001 2025-06-23,19:02:50.000,174,10996822,14725,0,1750705369,12981.819472639989,15.333901620004326,53376.54289896 2025-06-23,19:02:51.000,174,10996895,14565,0,1750705370,12981.657801199988,15.263410320003459,53376.47302776001 2025-06-23,19:02:52.000,174,10996825,14565,0,1750705371,12981.792527399994,15.2563611900041,53376.42411792001 2025-06-23,19:02:53.000,174,10996984,14485,0,1750705372,12981.927253599999,15.270459450002818,53376.49398912 2025-06-23,19:02:54.000,174,10997096,14565,0,1750705373,12982.08892504,15.221115540000028,53376.46604064 2025-06-23,19:02:55.000,174,10996932,14365,0,1750705374,12982.04177086999,15.298655970000254,53376.51495048 2025-06-23,19:02:56.000,174,10996853,14205,0,1750705375,12982.04850718,15.545375519999652,53376.59879592001 2025-06-23,19:02:57.000,174,10997252,14085,0,1750705376,12982.04850718,15.397343789998558,53376.61975728001 2025-06-23,19:02:58.000,174,10996997,14045,0,1750705377,12981.880099429989,15.411442050004553,53376.51495048 2025-06-23,19:02:59.000,174,10996986,14245,0,1750705378,12981.859890499989,15.481933349998144,53376.696615600005 2025-06-23,19:03:00.000,174,10997005,14165,0,1750705379,12981.812736329994,15.594719430002442,53376.58482168 2025-06-23,19:03:01.000,174,10996955,14285,0,1750705380,12981.651064889993,15.714554639998823,53376.44507928 2025-06-23,19:03:02.000,174,10996801,14325,0,1750705381,12981.691482749993,15.56652290999773,53376.59180880001 2025-06-23,19:03:03.000,174,10996887,14125,0,1750705382,12981.678010129988,15.644063339997956,53376.49398912 2025-06-23,19:03:04.000,174,10996978,14405,0,1750705383,12981.529811309993,15.545375519999652,53376.50097624001 2025-06-23,19:03:05.000,174,10996955,14285,0,1750705384,12981.509602379992,15.60881769000116,53376.46604064 2025-06-23,19:03:06.000,174,10996939,14485,0,1750705385,12981.395085110002,15.55947377999837,53376.35424672001 2025-06-23,19:03:07.000,174,10996797,14565,0,1750705386,12981.448975589992,15.622915949999879,53376.410143680005 2025-06-23,19:03:08.000,174,10996965,14685,0,1750705387,12981.462448209997,15.56652290999773,53376.361233840005 2025-06-23,19:03:09.000,174,10997152,14725,0,1750705388,12981.300776769996,15.587670300003083,53376.3472596 2025-06-23,19:03:10.000,174,10996984,14485,0,1750705389,12981.320985699997,15.55947377999837,53376.36822096 2025-06-23,19:03:11.000,174,10996562,14685,0,1750705390,12981.314249390001,15.55947377999837,53376.51495048 2025-06-23,19:03:12.000,174,10997272,14405,0,1750705391,12981.287304149992,15.580621170003724,53376.31931112 2025-06-23,19:03:13.000,174,10996989,14405,0,1750705392,12981.273831530001,15.622915949999879,53376.43110504001 2025-06-23,19:03:14.000,174,10996940,14405,0,1750705393,12981.246886289991,15.777996810000332,53376.24943992 2025-06-23,19:03:15.000,174,10996882,14565,0,1750705394,12981.15257795,15.728652900004818,53376.30533688001 2025-06-23,19:03:16.000,174,10997027,14405,0,1750705395,12981.13236902,15.855537240000558,53376.15162024 2025-06-23,19:03:17.000,174,10996938,14445,0,1750705396,12981.199732119996,15.897832020003989,53376.21450432001 2025-06-23,19:03:18.000,174,10997062,14325,0,1750705397,12981.15257795,15.926028540001425,53376.23546568001 2025-06-23,19:03:19.000,174,10996991,14485,0,1750705398,12981.118896399996,16.109305919999315,53376.2075172 2025-06-23,19:03:20.000,174,10996976,14445,0,1750705399,12981.10542377999,16.095207660000597,53376.15860736 2025-06-23,19:03:21.000,174,10996934,14285,0,1750705400,12981.13236902,16.123404179998033,53376.123671760004 2025-06-23,19:03:22.000,174,10996875,14485,0,1750705401,12981.11216009,16.137502440004027,53376.03982632 2025-06-23,19:03:23.000,174,10996885,14165,0,1750705402,12981.186259499991,16.1938954799989,53376.09572328001 2025-06-23,19:03:24.000,174,10996908,14725,0,1750705403,12981.17278688,16.165698960001464,53375.962968 2025-06-23,19:03:25.000,174,10997093,14285,0,1750705404,12981.19299581,16.285534169997845,53376.01187784 2025-06-23,19:03:26.000,174,10996908,14245,0,1750705405,12981.166050569991,16.25028852000105,53375.962968 2025-06-23,19:03:27.000,174,10996960,14525,0,1750705406,12981.219941049996,16.229141130002972,53376.01886496001 2025-06-23,19:03:28.000,174,10996914,14405,0,1750705407,12981.246886289991,16.18684634999954,53375.907071040005 2025-06-23,19:03:29.000,174,10996990,14445,0,1750705408,12981.260358909996,16.207993740004895,53375.83719984 2025-06-23,19:03:30.000,174,10996988,14445,0,1750705409,12981.206468429991,16.25733765000041,53375.86514832 2025-06-23,19:03:31.000,174,10996974,14285,0,1750705410,12981.219941049996,16.20094460999826,53375.87912256001 2025-06-23,19:03:32.000,174,10997018,14445,0,1750705411,12981.206468429991,16.278485039998486,53375.92803240001 2025-06-23,19:03:33.000,174,10996997,14405,0,1750705412,12981.233413670001,16.151600700002746,53375.83719984 2025-06-23,19:03:34.000,174,10996953,14565,0,1750705413,12981.226677359991,16.24323939000169,53375.858161200005 2025-06-23,19:03:35.000,174,10996986,14405,0,1750705414,12981.19299581,16.25733765000041,53375.788290000004 2025-06-23,19:03:36.000,174,10996984,14445,0,1750705415,12981.253622600001,16.25733765000041,53375.79527712 2025-06-23,19:03:37.000,174,10996871,14365,0,1750705416,12981.179523189996,16.25028852000105,53375.76732864 2025-06-23,19:03:38.000,174,10996856,14365,0,1750705417,12981.213204740001,16.20094460999826,53375.7184188 2025-06-23,19:03:39.000,174,10996919,14245,0,1750705418,12981.267095219991,16.179797220000182,53375.59963776 2025-06-23,19:03:40.000,174,10996895,14405,0,1750705419,12981.240149979996,16.25028852000105,53375.77431576 2025-06-23,19:03:41.000,174,10997091,14245,0,1750705420,12981.280567839996,16.20094460999826,53375.70444456 2025-06-23,19:03:42.000,174,10996870,14245,0,1750705421,12981.267095219991,16.123404179998033,53375.75335440001 2025-06-23,19:03:43.000,174,10997020,14605,0,1750705422,12981.294040460001,16.123404179998033,53375.76034152001 2025-06-23,19:03:44.000,174,10996884,14405,0,1750705423,12981.314249390001,16.144551570003387,53375.78130288001 2025-06-23,19:03:45.000,174,10996905,14165,0,1750705424,12981.273831530001,16.038814619998448,53375.80226424001 2025-06-23,19:03:46.000,174,10996919,14645,0,1750705425,12981.341194629997,16.06701114000316,53375.809251360006 2025-06-23,19:03:47.000,174,10997067,14365,0,1750705426,12981.374876180002,15.89078289000463,53375.83719984 2025-06-23,19:03:48.000,174,10997117,14525,0,1750705427,12981.374876180002,15.84143898000184,53375.8232256 2025-06-23,19:03:49.000,174,10996855,14485,0,1750705428,12981.482657139997,15.742751160003536,53375.80226424001 2025-06-23,19:03:50.000,174,10996997,14405,0,1750705429,12981.502866069997,15.637014209998597,53375.87213544 2025-06-23,19:03:51.000,174,10996928,14605,0,1750705430,12981.536547620002,15.481933349998144,53376.01187784 2025-06-23,19:03:52.000,174,10996956,14645,0,1750705431,12981.509602379992,15.418491180003912,53375.8930968 2025-06-23,19:03:53.000,174,10996926,14045,0,1750705432,12981.550020239993,15.305705099999614,53375.976942240006 2025-06-23,19:03:54.000,174,10996755,14485,0,1750705433,12981.583701789998,15.277508580002177,53376.0328392 2025-06-23,19:03:55.000,174,10996878,14325,0,1750705434,12981.657801199988,15.263410320003459,53376.09572328001 2025-06-23,19:03:56.000,174,10996958,14365,0,1750705435,12981.637592270003,15.15767336999852,53376.144633120006 2025-06-23,19:03:57.000,174,10996822,14365,0,1750705436,12981.597174410002,15.122427720001724,53376.15162024 2025-06-23,19:03:58.000,174,10996987,14405,0,1750705437,12981.664537509998,15.02373990000342,53376.06777480001 2025-06-23,19:03:59.000,174,10997058,14565,0,1750705438,12981.678010129988,15.066034679999575,53376.18655584001 2025-06-23,19:04:00.000,174,10996944,14405,0,1750705439,12981.570229169993,15.073083809998934,53376.11668464001 2025-06-23,19:04:01.000,174,10996963,14565,0,1750705440,12981.603910719998,15.03078903000278,53376.242452800005 2025-06-23,19:04:02.000,174,10996945,14445,0,1750705441,12981.543283929997,15.108329460003006,53376.21450432001 2025-06-23,19:04:03.000,174,10996928,14445,0,1750705442,12981.496129760002,15.037838160002138,53376.22149144 2025-06-23,19:04:04.000,174,10997123,14365,0,1750705443,12981.516338690002,15.051936420000857,53376.24943992 2025-06-23,19:04:05.000,174,10996920,14565,0,1750705444,12981.388348799992,15.15767336999852,53376.242452800005 2025-06-23,19:04:06.000,174,10996998,14485,0,1750705445,12981.347930939992,15.136525980000442,53376.2773884 2025-06-23,19:04:07.000,174,10996957,14485,0,1750705446,12981.300776769996,15.242262929998105,53376.24943992 2025-06-23,19:04:08.000,174,10996928,14565,0,1750705447,12981.219941049996,15.24931206000474,53376.23546568001 2025-06-23,19:04:09.000,174,10996962,14285,0,1750705448,12981.253622600001,15.228164669999387,53376.291362640004 2025-06-23,19:04:10.000,174,10996888,14165,0,1750705449,12981.219941049996,15.362098140001763,53376.34027248 2025-06-23,19:04:11.000,174,10996993,14405,0,1750705450,12981.206468429991,15.404392919997917,53376.27040128 2025-06-23,19:04:12.000,174,10997044,14485,0,1750705451,12981.226677359991,15.42554031000327,53376.34027248 2025-06-23,19:04:13.000,174,10997120,14365,0,1750705452,12981.145841639991,15.42554031000327,53376.26341416001 2025-06-23,19:04:14.000,174,10997062,14205,0,1750705453,12981.19299581,15.510129870002856,53376.242452800005 2025-06-23,19:04:15.000,174,10996912,14445,0,1750705454,12981.219941049996,15.326852489997691,53376.28437552001 2025-06-23,19:04:16.000,174,10997021,14325,0,1750705455,12981.179523189996,15.312754229998973,53376.36822096 2025-06-23,19:04:17.000,174,10997041,14325,0,1750705456,12981.179523189996,15.284557710001536,53376.23546568001 2025-06-23,19:04:18.000,174,10997088,14285,0,1750705457,12981.233413670001,15.305705099999614,53376.35424672001 2025-06-23,19:04:19.000,174,10997007,14565,0,1750705458,12981.226677359991,15.270459450002818,53376.32629824 2025-06-23,19:04:20.000,174,10997138,14325,0,1750705459,12981.246886289991,15.235213799998746,53376.291362640004 2025-06-23,19:04:21.000,174,10997036,14725,0,1750705460,12981.179523189996,15.171771630004514,53376.24943992 2025-06-23,19:04:22.000,174,10996975,14285,0,1750705461,12981.09195116,15.19996815000195,53376.32629824 2025-06-23,19:04:23.000,174,10997018,14245,0,1750705462,12981.19299581,15.143575109999801,53376.30533688001 2025-06-23,19:04:24.000,174,10997069,14245,0,1750705463,12981.098687469996,15.185869890003232,53376.22847856 2025-06-23,19:04:25.000,174,10996889,14205,0,1750705464,12981.08521484999,15.15767336999852,53376.28437552001 2025-06-23,19:04:26.000,174,10996911,14565,0,1750705465,12981.038060679995,15.15062423999916,53376.20053008 2025-06-23,19:04:27.000,174,10997110,14445,0,1750705466,12981.03132437,15.284557710001536,53376.26341416001 2025-06-23,19:04:28.000,174,10996995,14325,0,1750705467,12980.937016029995,15.221115540000028,53376.27040128 2025-06-23,19:04:29.000,174,10997094,14165,0,1750705468,12981.02458805999,15.298655970000254,53376.30533688001 2025-06-23,19:04:30.000,174,10996856,14325,0,1750705469,12981.00437912999,15.411442050004553,53376.1725816 2025-06-23,19:04:31.000,174,10996904,14565,0,1750705470,12980.96396126999,15.488982480004779,53376.24943992 2025-06-23,19:04:32.000,174,10996870,14445,0,1750705471,12981.06500591999,15.580621170003724,53376.193542960005 2025-06-23,19:04:33.000,174,10997076,14525,0,1750705472,12981.08521484999,15.651112470004591,53376.20053008 2025-06-23,19:04:34.000,174,10996835,14405,0,1750705473,12981.139105329996,15.777996810000332,53376.18655584001 2025-06-23,19:04:35.000,174,10997024,14365,0,1750705474,12981.199732119996,15.799144199998409,53376.123671760004 2025-06-23,19:04:36.000,174,10996955,14405,0,1750705475,12981.253622600001,15.933077670000785,53376.08873616001 2025-06-23,19:04:37.000,174,10997017,14365,0,1750705476,12981.368139869992,16.003568970001652,53376.09572328001 2025-06-23,19:04:38.000,174,10996861,14605,0,1750705477,12981.442239279997,16.116355049998674,53376.08873616001 2025-06-23,19:04:39.000,174,10996888,14405,0,1750705478,12981.442239279997,16.116355049998674,53376.13764600001 2025-06-23,19:04:40.000,174,10996948,14565,0,1750705479,12981.563492859997,16.151600700002746,53376.13764600001 2025-06-23,19:04:41.000,174,10996966,14565,0,1750705480,12981.617383340003,16.109305919999315,53376.22149144 2025-06-23,19:04:42.000,174,10997132,14525,0,1750705481,12981.698219059988,16.215042870004254,53376.11668464001 2025-06-23,19:04:43.000,174,10996980,14485,0,1750705482,12981.799263709989,16.095207660000597,53376.2075172 2025-06-23,19:04:44.000,174,10997010,14365,0,1750705483,12981.866626809999,16.06701114000316,53376.17956872 2025-06-23,19:04:45.000,174,10997043,14325,0,1750705484,12981.839681569989,16.045863749997807,53376.144633120006 2025-06-23,19:04:46.000,174,10996843,14565,0,1750705485,12981.90030835999,16.088158530001238,53376.27040128 2025-06-23,19:04:47.000,174,10997091,14805,0,1750705486,12981.92051728999,15.975372450004215,53376.18655584001 2025-06-23,19:04:48.000,174,10996984,14205,0,1750705487,12981.96093514999,15.89078289000463,53376.40315656001 2025-06-23,19:04:49.000,174,10996966,14565,0,1750705488,12982.04850718,16.095207660000597,53376.32629824 2025-06-23,19:04:50.000,174,10996963,14405,0,1750705489,12982.04850718,15.756849420002254,53376.29834976 2025-06-23,19:04:51.000,174,10996894,14285,0,1750705490,12981.954198839994,15.820291590003762,53376.15860736 2025-06-23,19:04:52.000,174,10997107,14605,0,1750705491,12981.98788039,15.700456380000105,53376.38918232 2025-06-23,19:04:53.000,174,10997356,14485,0,1750705492,12982.095661349995,15.735702030004177,53376.47302776001 2025-06-23,19:04:54.000,174,10997316,14525,0,1750705493,12981.866626809999,15.61586682000052,53376.22149144 2025-06-23,19:04:55.000,174,10996993,14525,0,1750705494,12981.927253599999,15.65816160000395,53376.3472596 2025-06-23,19:04:56.000,174,10996946,14685,0,1750705495,12981.758845849989,15.517179000002216,53376.21450432001 2025-06-23,19:04:57.000,174,10997123,14725,0,1750705496,12981.664537509998,15.474884219998785,53376.15860736 2025-06-23,19:04:58.000,174,10997037,14685,0,1750705497,12981.684746439998,15.622915949999879,53376.242452800005 2025-06-23,19:04:59.000,174,10996799,14485,0,1750705498,12981.610647029993,15.108329460003006,53376.291362640004 2025-06-23,19:05:00.000,174,10996767,14445,0,1750705499,12981.684746439998,15.347999880003044,53376.06777480001 2025-06-23,19:05:01.000,174,10996710,14325,0,1750705500,12981.408557729992,15.467835089999426,53376.36822096 2025-06-23,19:05:02.000,174,10996740,14845,0,1750705501,12981.320985699997,15.404392919997917,53376.15860736 2025-06-23,19:05:03.000,174,10996600,14685,0,1750705502,12981.334458320001,15.3902946599992,53376.20053008 2025-06-23,19:05:04.000,174,10996768,14725,0,1750705503,12981.422030349997,15.672259860002669,53376.05380056 2025-06-23,19:05:05.000,174,10996979,14525,0,1750705504,12981.213204740001,15.672259860002669,53376.13764600001 2025-06-23,19:05:06.000,174,10996721,14565,0,1750705505,12981.280567839996,15.397343789998558,53376.11668464001 2025-06-23,19:05:07.000,174,10996809,14685,0,1750705506,12981.213204740001,15.56652290999773,53376.0328392 2025-06-23,19:05:08.000,174,10997017,14525,0,1750705507,12981.199732119996,15.629965079999238,53376.00489072 2025-06-23,19:05:09.000,174,10996564,14445,0,1750705508,12981.253622600001,15.573572040004365,53375.86514832 2025-06-23,19:05:10.000,174,10997384,14485,0,1750705509,12981.02458805999,15.55947377999837,53375.99790360001 2025-06-23,19:05:11.000,174,10996916,14285,0,1750705510,12980.97069758,15.340950750003685,53375.83021272001 2025-06-23,19:05:12.000,174,10996947,14565,0,1750705511,12981.139105329996,15.037838160002138,53375.87213544 2025-06-23,19:05:13.000,174,10997249,14565,0,1750705512,12980.957224959995,15.38324552999984,53375.96995512001 2025-06-23,19:05:14.000,174,10997064,14725,0,1750705513,12981.118896399996,15.418491180003912,53376.01187784 2025-06-23,19:05:15.000,174,10996991,14565,0,1750705514,12981.08521484999,15.235213799998746,53375.76034152001 2025-06-23,19:05:16.000,174,10997155,14685,0,1750705515,12980.876389239995,15.242262929998105,53376.025852080005 2025-06-23,19:05:17.000,174,10997047,14805,0,1750705516,12980.88986186,15.108329460003006,53375.80226424001 2025-06-23,19:05:18.000,174,10996776,14445,0,1750705517,12980.815762449995,15.24931206000474,53375.690470320005 2025-06-23,19:05:19.000,174,10997128,14765,0,1750705518,12980.68103624999,15.242262929998105,53375.94200664 2025-06-23,19:05:20.000,174,10996803,14405,0,1750705519,12980.815762449995,15.15062423999916,53375.76034152001 2025-06-23,19:05:21.000,174,10996789,14565,0,1750705520,12980.86291661999,15.02373990000342,53375.70444456 2025-06-23,19:05:22.000,174,10996948,14205,0,1750705521,12980.94375233999,15.164722499997879,53375.55771504 2025-06-23,19:05:23.000,174,10996939,14365,0,1750705522,12980.916807099995,15.058985550000216,53375.809251360006 2025-06-23,19:05:24.000,174,10996931,14205,0,1750705523,12980.916807099995,15.009641640004702,53375.78130288001 2025-06-23,19:05:25.000,174,10996971,14605,0,1750705524,12980.98417019999,15.122427720001724,53375.7184188 2025-06-23,19:05:26.000,174,10996953,14525,0,1750705525,12981.06500591999,15.15062423999916,53375.739380160005 2025-06-23,19:05:27.000,174,10997038,14405,0,1750705526,12981.17278688,15.02373990000342,53375.78130288001 2025-06-23,19:05:28.000,174,10996954,14645,0,1750705527,12981.240149979996,15.15062423999916,53375.92104528001 2025-06-23,19:05:29.000,174,10997068,14445,0,1750705528,12981.314249390001,14.932101210004475,53375.77431576 2025-06-23,19:05:30.000,174,10996866,14565,0,1750705529,12981.442239279997,15.080132939998293,53375.739380160005 2025-06-23,19:05:31.000,174,10997040,14405,0,1750705530,12981.482657139997,15.122427720001724,53375.739380160005 2025-06-23,19:05:32.000,174,10997008,14525,0,1750705531,12981.536547620002,15.164722499997879,53375.90008392001 2025-06-23,19:05:33.000,174,10996857,14565,0,1750705532,12981.711691679993,15.037838160002138,53375.68348320001 2025-06-23,19:05:34.000,174,10996906,14685,0,1750705533,12981.731900609993,14.918002949998481,53375.87213544 2025-06-23,19:05:35.000,174,10997259,14325,0,1750705534,12981.819472639989,15.037838160002138,53375.907071040005 2025-06-23,19:05:36.000,174,10996990,14525,0,1750705535,12981.678010129988,14.98144511999999,53375.73239304001 2025-06-23,19:05:37.000,174,10997110,14325,0,1750705536,12981.954198839994,14.896855560000404,53375.94200664 2025-06-23,19:05:38.000,174,10997066,14525,0,1750705537,12981.826208949999,14.755872959998669,53375.858161200005 2025-06-23,19:05:39.000,174,10997303,14565,0,1750705538,12981.913780979994,14.995543379998708,53375.83021272001 2025-06-23,19:05:40.000,174,10996820,14605,0,1750705539,12981.913780979994,14.84751165000489,53376.06078768 2025-06-23,19:05:41.000,174,10996757,14525,0,1750705540,12981.765582159998,14.960297730001912,53375.92104528001 2025-06-23,19:05:42.000,174,10996858,14565,0,1750705541,12981.907044669999,14.812266000000818,53376.10969752 2025-06-23,19:05:43.000,174,10996995,14565,0,1750705542,12981.974407769994,14.805216870001459,53376.28437552001 2025-06-23,19:05:44.000,174,10996957,14765,0,1750705543,12981.907044669999,14.600792099998216,53376.17956872 2025-06-23,19:05:45.000,174,10997195,14485,0,1750705544,12981.933989909994,14.600792099998216,53376.074761920005 2025-06-23,19:05:46.000,174,10997302,14365,0,1750705545,12982.014825629994,14.628988620002929,53376.08174904 2025-06-23,19:05:47.000,174,10997102,14485,0,1750705546,12981.96767146,14.61489036000421,53376.27040128 2025-06-23,19:05:48.000,174,10997111,14485,0,1750705547,12982.02829825,14.445711239997763,53376.16559448001 2025-06-23,19:05:49.000,174,10997179,14645,0,1750705548,12982.035034559995,14.495055150000553,53376.4171308 2025-06-23,19:05:50.000,174,10997287,14525,0,1750705549,12982.10239765999,14.290630380004586,53376.27040128 2025-06-23,19:05:51.000,174,10996941,14525,0,1750705550,12982.12260658999,14.290630380004586,53376.25642704001 2025-06-23,19:05:52.000,174,10996949,14365,0,1750705551,12982.16976076,14.170795170000929,53376.21450432001 2025-06-23,19:05:53.000,174,10996889,14485,0,1750705552,12982.115870279995,14.170795170000929,53376.242452800005 2025-06-23,19:05:54.000,174,10997006,14405,0,1750705553,12982.08892504,13.902928230003454,53376.27040128 2025-06-23,19:05:55.000,174,10997003,14565,0,1750705554,12982.14281551999,13.853584320000664,53376.25642704001 2025-06-23,19:05:56.000,174,10996918,14325,0,1750705555,12982.06197979999,13.902928230003454,53376.29834976 2025-06-23,19:05:57.000,174,10996829,14365,0,1750705556,12982.12260658999,13.733749110004283,53376.291362640004 2025-06-23,19:05:58.000,174,10996902,14485,0,1750705557,12982.00135300999,13.606864770001266,53376.291362640004 2025-06-23,19:05:59.000,174,10996845,14365,0,1750705558,12981.994616699994,13.416538260004018,53376.361233840005 2025-06-23,19:06:00.000,174,10996884,14405,0,1750705559,12981.92051728999,13.331948700004432,53376.40315656001 2025-06-23,19:06:01.000,174,10997103,14885,0,1750705560,12981.893572049994,13.155720449998626,53376.647705760006 2025-06-23,19:06:02.000,174,10996920,14405,0,1750705561,12981.859890499989,13.162769579997985,53376.410143680005 2025-06-23,19:06:03.000,174,10997377,14485,0,1750705562,12981.947462529999,12.852607860004355,53376.025852080005 2025-06-23,19:06:04.000,174,10996697,14565,0,1750705563,12981.846417879999,12.789165690002847,53376.38219520001 2025-06-23,19:06:05.000,174,10997288,14525,0,1750705564,12981.610647029993,12.753920039998775,53376.29834976 2025-06-23,19:06:06.000,174,10997072,14565,0,1750705565,12981.583701789998,12.71867439000198,53376.49398912 2025-06-23,19:06:07.000,174,10996751,14685,0,1750705566,12981.550020239993,12.493102230000659,53376.49398912 2025-06-23,19:06:08.000,174,10997002,14285,0,1750705567,12981.617383340003,12.493102230000659,53376.43809216 2025-06-23,19:06:09.000,174,10996935,14885,0,1750705568,12981.341194629997,12.218186160003825,53376.23546568001 2025-06-23,19:06:10.000,174,10996563,14525,0,1750705569,12981.388348799992,12.4860531000013,53376.242452800005 2025-06-23,19:06:11.000,174,10996955,14565,0,1750705570,12981.401821419997,12.408512670001073,53376.242452800005 2025-06-23,19:06:12.000,174,10996938,14405,0,1750705571,12981.13236902,12.323923110001488,53376.63373152 2025-06-23,19:06:13.000,174,10996995,14445,0,1750705572,12981.145841639991,12.274579199998698,53376.4171308 2025-06-23,19:06:14.000,174,10997133,14405,0,1750705573,12981.219941049996,12.189989639999112,53376.45206640001 2025-06-23,19:06:15.000,174,10997079,14445,0,1750705574,12981.19299581,12.30982485000277,53376.21450432001 2025-06-23,19:06:16.000,174,10996827,14485,0,1750705575,12981.15257795,12.330972240000847,53376.36822096 2025-06-23,19:06:17.000,174,10997224,14285,0,1750705576,12981.199732119996,12.267530069999339,53376.242452800005 2025-06-23,19:06:18.000,174,10997138,14405,0,1750705577,12981.17278688,12.443758319997869,53376.33328536001 2025-06-23,19:06:19.000,174,10997038,14405,0,1750705578,12981.260358909996,12.47900397000194,53376.43809216 2025-06-23,19:06:20.000,174,10997126,14365,0,1750705579,12981.287304149992,12.563593530001526,53376.193542960005 2025-06-23,19:06:21.000,174,10996931,14365,0,1750705580,12981.320985699997,12.627035700003034,53376.2773884 2025-06-23,19:06:22.000,174,10996938,14365,0,1750705581,12981.388348799992,12.760969169998134,53376.30533688001 2025-06-23,19:06:23.000,174,10997031,14245,0,1750705582,12981.368139869992,12.76801830000477,53376.17956872 2025-06-23,19:06:24.000,174,10996936,14605,0,1750705583,12981.489393449992,12.84555872999772,53376.25642704001 2025-06-23,19:06:25.000,174,10997043,14565,0,1750705584,12981.489393449992,12.859656990003714,53376.22149144 2025-06-23,19:06:26.000,174,10996941,14405,0,1750705585,12981.590438099993,12.909000899999228,53376.25642704001 2025-06-23,19:06:27.000,174,10997000,14205,0,1750705586,12981.523074999997,12.986541329999454,53376.17956872 2025-06-23,19:06:28.000,174,10997031,14365,0,1750705587,12981.516338690002,13.014737850004167,53376.22847856 2025-06-23,19:06:29.000,174,10996966,14525,0,1750705588,12981.516338690002,13.042934370001603,53376.20053008 2025-06-23,19:06:30.000,174,10997010,14485,0,1750705589,12981.543283929997,13.198015230002056,53376.24943992 2025-06-23,19:06:31.000,174,10997037,14525,0,1750705590,12981.469184519992,13.198015230002056,53376.1027104 2025-06-23,19:06:32.000,174,10996891,14205,0,1750705591,12981.550020239993,13.268506530002924,53376.144633120006 2025-06-23,19:06:33.000,174,10997003,14285,0,1750705592,12981.469184519992,13.35309609000251,53376.2075172 2025-06-23,19:06:34.000,174,10997033,14565,0,1750705593,12981.469184519992,13.331948700004432,53376.144633120006 2025-06-23,19:06:35.000,174,10996965,14405,0,1750705594,12981.401821419997,13.458833040000172,53376.123671760004 2025-06-23,19:06:36.000,174,10997040,14645,0,1750705595,12981.415294040002,13.585717380003189,53376.11668464001 2025-06-23,19:06:37.000,174,10997037,14325,0,1750705596,12981.401821419997,13.628012159999344,53376.15162024 2025-06-23,19:06:38.000,174,10996924,14485,0,1750705597,12981.361403559997,13.761945630001719,53376.0328392 2025-06-23,19:06:39.000,174,10996997,14325,0,1750705598,12981.374876180002,13.895879100004095,53375.962968 2025-06-23,19:06:40.000,174,10996964,14405,0,1750705599,12981.341194629997,475.88176104000013,53376.06078768 2025-06-23,19:06:41.000,174,10996960,14365,0,1750705600,12981.347930939992,14.029812569999194,53375.99091648 2025-06-23,19:06:42.000,174,10997031,14125,0,1750705601,12981.334458320001,14.297679510003945,53376.0328392 2025-06-23,19:06:43.000,174,10996886,14525,0,1750705602,12981.368139869992,14.206040819997725,53375.99091648 2025-06-23,19:06:44.000,174,10996973,14485,0,1750705603,12981.294040460001,14.438662109998404,53376.0328392 2025-06-23,19:06:45.000,174,10996977,14645,0,1750705604,12981.361403559997,14.579644710000139,53375.90008392001 2025-06-23,19:06:46.000,174,10996971,14165,0,1750705605,12981.354667250002,14.544399060003343,53375.739380160005 2025-06-23,19:06:47.000,174,10997030,14365,0,1750705606,12981.428766659992,14.685381659997802,53375.907071040005 2025-06-23,19:06:48.000,174,10996994,14565,0,1750705607,12981.428766659992,14.7981677400021,53375.88610968 2025-06-23,19:06:49.000,174,10997062,14445,0,1750705608,12981.475920830002,14.861609910003608,53375.858161200005 2025-06-23,19:06:50.000,174,10996938,14645,0,1750705609,12981.469184519992,14.861609910003608,53375.83021272001 2025-06-23,19:06:51.000,174,10997131,14565,0,1750705610,12981.556756550002,15.03078903000278,53375.955980880004 2025-06-23,19:06:52.000,174,10997128,14525,0,1750705611,12981.590438099993,15.115378590002365,53375.809251360006 2025-06-23,19:06:53.000,174,10996901,14445,0,1750705612,12981.597174410002,15.009641640004702,53375.85117408001 2025-06-23,19:06:54.000,174,10996910,14565,0,1750705613,12981.671273819993,15.178820760003873,53375.83021272001 2025-06-23,19:06:55.000,174,10996823,14685,0,1750705614,12981.630855959993,15.15767336999852,53375.80226424001 2025-06-23,19:06:56.000,174,10996991,14485,0,1750705615,12981.664537509998,15.2563611900041,53375.788290000004 2025-06-23,19:06:57.000,174,10996950,14605,0,1750705616,12981.691482749993,15.221115540000028,53375.68348320001 2025-06-23,19:06:58.000,174,10996794,14445,0,1750705617,12981.90030835999,15.376196400000481,53375.69745744 2025-06-23,19:06:59.000,174,10997041,14405,0,1750705618,12981.758845849989,15.43963857000199,53375.58566352001 2025-06-23,19:07:00.000,174,10997150,14405,0,1750705619,12981.806000019998,15.397343789998558,53375.78130288001 2025-06-23,19:07:01.000,174,10996696,14405,0,1750705620,12981.806000019998,15.467835089999426,53375.43194688 2025-06-23,19:07:02.000,174,10997187,14405,0,1750705621,12981.873363119994,15.517179000002216,53375.52976656 2025-06-23,19:07:03.000,174,10996964,14685,0,1750705622,12981.907044669999,15.637014209998597,53375.84418696 2025-06-23,19:07:04.000,174,10997152,14685,0,1750705623,12981.745373229998,15.510129870002856,53375.5088052 2025-06-23,19:07:05.000,174,10996533,14525,0,1750705624,12981.886835739999,15.453736830000707,53375.72540592 2025-06-23,19:07:06.000,174,10996969,14645,0,1750705625,12981.90030835999,15.869635499999276,53375.59963776 2025-06-23,19:07:07.000,174,10996680,14685,0,1750705626,12982.04177086999,15.855537240000558,53375.48085672 2025-06-23,19:07:08.000,174,10996991,14565,0,1750705627,12982.02156193999,15.355049010002404,53375.5786764 2025-06-23,19:07:09.000,174,10997096,14485,0,1750705628,12981.96767146,15.43963857000199,53375.29919160001 2025-06-23,19:07:10.000,174,10996875,14685,0,1750705629,12981.96767146,15.587670300003083,53375.355088560005 2025-06-23,19:07:11.000,174,10996991,14805,0,1750705630,12981.94072621999,15.326852489997691,53375.5786764 2025-06-23,19:07:12.000,174,10996955,14445,0,1750705631,12982.08218872999,15.2563611900041,53375.788290000004 2025-06-23,19:07:13.000,174,10996648,14445,0,1750705632,12982.176497069995,15.164722499997879,53375.66252184001 2025-06-23,19:07:14.000,174,10996873,14045,0,1750705633,12982.136079209995,15.02373990000342,53375.690470320005 2025-06-23,19:07:15.000,174,10997329,14805,0,1750705634,12982.216914929995,15.002592509998067,53375.571689280005 2025-06-23,19:07:16.000,174,10996928,14485,0,1750705635,12982.115870279995,14.826364259999536,53375.71143168001 2025-06-23,19:07:17.000,174,10996982,14645,0,1750705636,12982.25059648,14.769971220004663,53375.809251360006 2025-06-23,19:07:18.000,174,10996800,14725,0,1750705637,12982.08892504,14.39636733000225,53375.85117408001 2025-06-23,19:07:19.000,174,10997174,14565,0,1750705638,12982.27080541,14.62193949000357,53375.49483096001 2025-06-23,19:07:20.000,174,10996951,14405,0,1750705639,12982.30448695999,14.61489036000421,53375.8232256 2025-06-23,19:07:21.000,174,10997113,14405,0,1750705640,12982.24386016999,14.135549520004133,53375.86514832 2025-06-23,19:07:22.000,174,10996817,14245,0,1750705641,12982.216914929995,14.11440212999878,53375.77431576 2025-06-23,19:07:23.000,174,10996985,14365,0,1750705642,12982.12260658999,13.93112475000089,53375.99790360001 2025-06-23,19:07:24.000,174,10996905,14405,0,1750705643,12982.115870279995,13.917026490002172,53376.01886496001 2025-06-23,19:07:25.000,174,10996960,14485,0,1750705644,12982.00808932,13.888829970004736,53376.1027104 2025-06-23,19:07:26.000,174,10996974,14565,0,1750705645,12981.96093514999,13.649159550004697,53376.01187784 2025-06-23,19:07:27.000,174,10996932,14365,0,1750705646,12982.06197979999,13.656208680004056,53376.08873616001 2025-06-23,19:07:28.000,174,10996991,14445,0,1750705647,12981.954198839994,13.57161912000447,53376.1725816 2025-06-23,19:07:29.000,174,10996953,14525,0,1750705648,12981.738636919988,13.57161912000447,53376.144633120006 2025-06-23,19:07:30.000,174,10996955,14725,0,1750705649,12981.826208949999,13.564569989997835,53376.08174904 2025-06-23,19:07:31.000,174,10996681,14645,0,1750705650,12981.704955369998,13.564569989997835,53376.2075172 2025-06-23,19:07:32.000,174,10996879,14365,0,1750705651,12981.644328579998,13.444734780001454,53376.193542960005 2025-06-23,19:07:33.000,174,10996898,14445,0,1750705652,12981.637592270003,13.360145220001868,53376.291362640004 2025-06-23,19:07:34.000,174,10996765,14565,0,1750705653,12981.543283929997,13.367194350001228,53376.15162024 2025-06-23,19:07:35.000,174,10996873,14725,0,1750705654,12981.597174410002,13.331948700004432,53376.39616944 2025-06-23,19:07:36.000,174,10996996,14405,0,1750705655,12981.469184519992,13.388341739999305,53376.291362640004 2025-06-23,19:07:37.000,174,10996538,14565,0,1750705656,12981.496129760002,13.226211749999493,53376.31931112 2025-06-23,19:07:38.000,174,10996589,14485,0,1750705657,12981.448975589992,13.261457400003565,53376.31931112 2025-06-23,19:07:39.000,174,10996826,14125,0,1750705658,12981.516338690002,12.89490264000051,53376.65469288 2025-06-23,19:07:40.000,174,10996937,14365,0,1750705659,12981.496129760002,12.789165690002847,53376.54988608001 2025-06-23,19:07:41.000,174,10997040,14565,0,1750705660,12981.590438099993,12.704576130003261,53376.56386032 2025-06-23,19:07:42.000,174,10996984,14445,0,1750705661,12981.610647029993,12.542446140003449,53376.459053520004 2025-06-23,19:07:43.000,174,10997192,14805,0,1750705662,12981.738636919988,12.457856580003863,53376.60578304 2025-06-23,19:07:44.000,174,10997151,14685,0,1750705663,12981.698219059988,12.352119629998924,53376.70360272 2025-06-23,19:07:45.000,174,10997175,14805,0,1750705664,12981.644328579998,12.12654747000488,53376.70360272 2025-06-23,19:07:46.000,174,10997094,14605,0,1750705665,12981.711691679993,12.168842250001035,53376.88526784001 2025-06-23,19:07:47.000,174,10996775,14205,0,1750705666,12981.832945259994,11.929171830000996,53376.70360272 2025-06-23,19:07:48.000,174,10996529,14565,0,1750705667,12981.832945259994,11.943270089999714,53376.92020344 2025-06-23,19:07:49.000,174,10996872,14765,0,1750705668,12981.792527399994,11.745894450003107,53377.00404888001 2025-06-23,19:07:50.000,174,10996822,14565,0,1750705669,12981.684746439998,11.79523835999862,53377.06693296 2025-06-23,19:07:51.000,174,10996631,14685,0,1750705670,12981.745373229998,11.809336620004615,53377.080907200005 2025-06-23,19:07:52.000,174,10996972,14485,0,1750705671,12981.678010129988,11.654255760004162,53377.080907200005 2025-06-23,19:07:53.000,174,10996828,14485,0,1750705672,12981.624119649998,11.661304890003521,53377.06693296 2025-06-23,19:07:54.000,174,10996953,14605,0,1750705673,12981.718427989988,11.647206630004803,53377.01802312 2025-06-23,19:07:55.000,174,10996832,14605,0,1750705674,12981.684746439998,11.79523835999862,53377.06693296 2025-06-23,19:07:56.000,174,10996801,14565,0,1750705675,12981.711691679993,11.781140099999902,53376.9411648 2025-06-23,19:07:57.000,174,10997048,14245,0,1750705676,12981.637592270003,11.886877050004841,53377.011036 2025-06-23,19:07:58.000,174,10997091,14365,0,1750705677,12981.610647029993,12.013761390000582,53377.03898448 2025-06-23,19:07:59.000,174,10997180,14365,0,1750705678,12981.536547620002,11.992614000002504,53377.15776552 2025-06-23,19:08:00.000,174,10996855,14005,0,1750705679,12981.651064889993,11.929171830000996,53377.150778400006 2025-06-23,19:08:01.000,174,10997010,14565,0,1750705680,12981.516338690002,12.43670918999851,53376.927190559996 2025-06-23,19:08:02.000,174,10996996,14645,0,1750705681,12981.374876180002,12.556544400002167,53376.864306480005 2025-06-23,19:08:03.000,174,10996996,14405,0,1750705682,12981.368139869992,12.697527000003902,53376.87828072 2025-06-23,19:08:04.000,174,10996990,14365,0,1750705683,12981.233413670001,12.739821780000057,53376.8712936 2025-06-23,19:08:05.000,174,10996996,14605,0,1750705684,12981.240149979996,12.866706120003073,53376.77347392 2025-06-23,19:08:06.000,174,10997060,14205,0,1750705685,12981.213204740001,12.972443070000736,53376.71757696001 2025-06-23,19:08:07.000,174,10996907,14525,0,1750705686,12981.09195116,13.078180019998399,53376.67565424 2025-06-23,19:08:08.000,174,10996943,14485,0,1750705687,12981.04479698999,13.183916970003338,53376.65469288 2025-06-23,19:08:09.000,174,10997017,14365,0,1750705688,12981.04479698999,13.29670305000036,53376.50097624001 2025-06-23,19:08:10.000,174,10996893,14525,0,1750705689,12980.92354340999,13.34604696000315,53376.52193760001 2025-06-23,19:08:11.000,174,10996897,14245,0,1750705690,12980.937016029995,13.367194350001228,53376.480014880006 2025-06-23,19:08:12.000,174,10996873,14445,0,1750705691,12980.896598169995,13.592766510002548,53376.32629824 2025-06-23,19:08:13.000,174,10996894,14525,0,1750705692,12980.80228982999,13.620963029999984,53376.18655584001 2025-06-23,19:08:14.000,174,10996940,14525,0,1750705693,12980.84270768999,13.585717380003189,53376.17956872 2025-06-23,19:08:15.000,174,10996902,14565,0,1750705694,12980.78208089999,13.670306940002774,53376.2075172 2025-06-23,19:08:16.000,174,10997261,14525,0,1750705695,12980.795553519994,13.550471729999117,53375.962968 2025-06-23,19:08:17.000,174,10996896,14725,0,1750705696,12980.80902614,13.726699979997647,53375.90008392001 2025-06-23,19:08:18.000,174,10996993,14365,0,1750705697,12980.734926729994,13.733749110004283,53375.85117408001 2025-06-23,19:08:19.000,174,10996991,14565,0,1750705698,12980.74166303999,13.776043890000437,53375.81623848 2025-06-23,19:08:20.000,174,10996972,14445,0,1750705699,12980.70124517999,13.804240409997874,53375.72540592 2025-06-23,19:08:21.000,174,10996899,14485,0,1750705700,12980.748399349999,13.8817808399981,53375.55771504 2025-06-23,19:08:22.000,174,10996955,14565,0,1750705701,12980.70124517999,13.8817808399981,53375.56470216001 2025-06-23,19:08:23.000,174,10997042,14165,0,1750705702,12980.80228982999,13.93817388000025,53375.48784384 2025-06-23,19:08:24.000,174,10997067,14365,0,1750705703,12980.76860828,14.015714310000476,53375.56470216001 2025-06-23,19:08:25.000,174,10996876,14405,0,1750705704,12980.728190419999,14.050959960004548,53375.403998400005 2025-06-23,19:08:26.000,174,10996974,14605,0,1750705705,12980.600200529989,14.198991689998365,53375.355088560005 2025-06-23,19:08:27.000,174,10997002,14165,0,1750705706,12980.70124517999,14.304728640003304,53375.25726888001 2025-06-23,19:08:28.000,174,10996862,14565,0,1750705707,12980.755135659994,14.325876030001382,53375.306178720006 2025-06-23,19:08:29.000,174,10997047,14405,0,1750705708,12980.728190419999,14.368170810004813,53375.14547496 2025-06-23,19:08:30.000,174,10996857,14365,0,1750705709,12980.70124517999,14.480956890001835,53375.1943848 2025-06-23,19:08:31.000,174,10996908,14485,0,1750705710,12980.775344589994,14.530300800004625,53375.15246208 2025-06-23,19:08:32.000,174,10996903,14285,0,1750705711,12980.775344589994,14.628988620002929,53375.14547496 2025-06-23,19:08:33.000,174,10996944,14165,0,1750705712,12980.86965293,14.62193949000357,53375.20137192 2025-06-23,19:08:34.000,174,10997041,14485,0,1750705713,12980.86965293,14.643086880001647,53375.10355224 2025-06-23,19:08:35.000,174,10996834,14565,0,1750705714,12980.849444,14.657185140000365,53375.17342344 2025-06-23,19:08:36.000,174,10997024,14205,0,1750705715,12980.88986186,14.62193949000357,53375.08259088001 2025-06-23,19:08:37.000,174,10996987,14725,0,1750705716,12981.03132437,14.657185140000365,53375.15246208 2025-06-23,19:08:38.000,174,10996931,14405,0,1750705717,12980.997642819995,14.56554645000142,53375.14547496 2025-06-23,19:08:39.000,174,10996917,14445,0,1750705718,12981.078478539996,14.551448190002702,53375.08957800001 2025-06-23,19:08:40.000,174,10997013,14205,0,1750705719,12981.199732119996,14.52325166999799,53375.187397680005 2025-06-23,19:08:41.000,174,10997011,14725,0,1750705720,12981.199732119996,14.438662109998404,53375.138487840006 2025-06-23,19:08:42.000,174,10996947,14245,0,1750705721,12981.19299581,14.403416460001608,53375.306178720006 2025-06-23,19:08:43.000,174,10996693,14525,0,1750705722,12981.260358909996,14.227188210003078,53375.25726888001 2025-06-23,19:08:44.000,174,10996970,14685,0,1750705723,12981.381612489997,14.050959960004548,53375.31316584 2025-06-23,19:08:45.000,174,10996695,14725,0,1750705724,12981.361403559997,14.262433859999874,53375.15944920001 2025-06-23,19:08:46.000,174,10996982,14525,0,1750705725,12981.603910719998,14.050959960004548,53375.06162952001 2025-06-23,19:08:47.000,174,10997060,14205,0,1750705726,12981.603910719998,13.818338670003868,53375.29919160001 2025-06-23,19:08:48.000,174,10997015,14285,0,1750705727,12981.570229169993,13.825387800003227,53375.43194688 2025-06-23,19:08:49.000,174,10996941,14645,0,1750705728,12981.725164299998,13.811289540004509,53375.50181808 2025-06-23,19:08:50.000,174,10996988,14405,0,1750705729,12981.725164299998,13.642110419998062,53375.55771504 2025-06-23,19:08:51.000,174,10996927,14485,0,1750705730,12981.765582159998,13.543422599999758,53375.67649608 2025-06-23,19:08:52.000,174,10996895,14445,0,1750705731,12981.718427989988,13.465882169999531,53375.76034152001 2025-06-23,19:08:53.000,174,10997032,14405,0,1750705732,12981.678010129988,13.543422599999758,53375.739380160005 2025-06-23,19:08:54.000,174,10996811,14365,0,1750705733,12981.624119649998,13.367194350001228,53375.8232256 2025-06-23,19:08:55.000,174,10996863,14285,0,1750705734,12981.704955369998,13.430636520002736,53375.92104528001 2025-06-23,19:08:56.000,174,10996970,14405,0,1750705735,12981.502866069997,13.30375217999972,53375.81623848 2025-06-23,19:08:57.000,174,10996910,14325,0,1750705736,12981.482657139997,13.317850439998438,53375.92803240001 2025-06-23,19:08:58.000,174,10997010,14685,0,1750705737,12981.408557729992,13.29670305000036,53375.87213544 2025-06-23,19:08:59.000,174,10996920,14365,0,1750705738,12981.314249390001,13.198015230002056,53375.93501952 2025-06-23,19:09:00.000,174,10996915,14525,0,1750705739,12981.233413670001,13.183916970003338,53375.8232256 2025-06-23,19:09:01.000,174,10996974,14405,0,1750705740,12981.15257795,13.12047480000183,53376.08873616001 2025-06-23,19:09:02.000,174,10996868,14565,0,1750705741,12981.10542377999,13.324899569997797,53375.955980880004 2025-06-23,19:09:03.000,174,10997075,14805,0,1750705742,12981.10542377999,13.162769579997985,53375.962968 2025-06-23,19:09:04.000,174,10997056,14525,0,1750705743,12981.267095219991,13.014737850004167,53375.858161200005 2025-06-23,19:09:05.000,174,10996988,14525,0,1750705744,12981.02458805999,13.35309609000251,53376.074761920005 2025-06-23,19:09:06.000,174,10996507,14365,0,1750705745,12981.098687469996,13.190966100002697,53375.96995512001 2025-06-23,19:09:07.000,174,10996834,14405,0,1750705746,12981.118896399996,13.219162620000134,53375.976942240006 2025-06-23,19:09:08.000,174,10997168,14285,0,1750705747,12980.997642819995,13.317850439998438,53375.91405816 2025-06-23,19:09:09.000,174,10997026,14645,0,1750705748,12980.90333447999,13.310801309999079,53375.65553472 2025-06-23,19:09:10.000,174,10997002,14485,0,1750705749,12980.91007079,13.057032630000322,53375.858161200005 2025-06-23,19:09:11.000,174,10997075,14725,0,1750705750,12980.80902614,13.289653920001001,53375.88610968 2025-06-23,19:09:12.000,174,10996889,14685,0,1750705751,12980.856180309995,13.183916970003338,53375.94899376001 2025-06-23,19:09:13.000,174,10996923,14565,0,1750705752,12980.96396126999,13.275555660002283,53375.94200664 2025-06-23,19:09:14.000,174,10997247,14485,0,1750705753,12980.99090651,13.254408270004205,53376.04681344001 2025-06-23,19:09:15.000,174,10996995,14485,0,1750705754,12981.145841639991,13.247359140004846,53375.94200664 2025-06-23,19:09:16.000,174,10996989,14325,0,1750705755,12981.078478539996,13.205064360001415,53376.03982632 2025-06-23,19:09:17.000,174,10996523,14605,0,1750705756,12981.166050569991,13.07113088999904,53376.08174904 2025-06-23,19:09:18.000,174,10996869,14365,0,1750705757,12981.038060679995,13.162769579997985,53376.13764600001 2025-06-23,19:09:19.000,174,10996762,14245,0,1750705758,12981.19299581,13.409489130004658,53376.10969752 2025-06-23,19:09:20.000,174,10997107,14445,0,1750705759,12981.13236902,13.190966100002697,53375.962968 2025-06-23,19:09:21.000,174,10996889,14405,0,1750705760,12981.280567839996,13.247359140004846,53375.99790360001 2025-06-23,19:09:22.000,174,10996899,14405,0,1750705761,12981.219941049996,13.057032630000322,53375.976942240006 2025-06-23,19:09:23.000,174,10997054,14445,0,1750705762,12981.280567839996,13.035885240002244,53375.976942240006 2025-06-23,19:09:24.000,174,10996877,14285,0,1750705763,12981.294040460001,13.007688720004808,53375.976942240006 2025-06-23,19:09:25.000,174,10996957,14445,0,1750705764,12981.341194629997,13.092278280004393,53375.94200664 2025-06-23,19:09:26.000,174,10996971,14365,0,1750705765,12981.294040460001,12.958344810002018,53376.01886496001 2025-06-23,19:09:27.000,174,10997081,14445,0,1750705766,12981.374876180002,13.078180019998399,53376.08873616001 2025-06-23,19:09:28.000,174,10997032,14525,0,1750705767,12981.300776769996,12.84555872999772,53375.8232256 2025-06-23,19:09:29.000,174,10996978,14485,0,1750705768,12981.240149979996,12.930148290004581,53376.08174904 2025-06-23,19:09:30.000,174,10997406,14325,0,1750705769,12981.253622600001,13.085229149997758,53375.77431576 2025-06-23,19:09:31.000,174,10996579,14565,0,1750705770,12981.314249390001,12.619986570003675,53375.79527712 2025-06-23,19:09:32.000,174,10997330,14565,0,1750705771,12981.294040460001,12.796214820002206,53375.788290000004 2025-06-23,19:09:33.000,174,10997209,14565,0,1750705772,12981.253622600001,12.831460469999001,53375.91405816 2025-06-23,19:09:34.000,174,10997359,14565,0,1750705773,12981.179523189996,12.923099159997946,53375.65553472 2025-06-23,19:09:35.000,174,10996938,14285,0,1750705774,12981.098687469996,12.979492200000095,53375.60662488 2025-06-23,19:09:36.000,174,10996717,14445,0,1750705775,12981.098687469996,12.986541329999454,53375.76732864 2025-06-23,19:09:37.000,174,10996741,14405,0,1750705776,12981.10542377999,12.993590459998813,53375.85117408001 2025-06-23,19:09:38.000,174,10996902,14365,0,1750705777,12981.11216009,13.007688720004808,53375.78130288001 2025-06-23,19:09:39.000,174,10996937,14645,0,1750705778,12981.13236902,13.028836110002885,53375.76034152001 2025-06-23,19:09:40.000,174,10996847,14285,0,1750705779,12981.09195116,13.12047480000183,53375.7184188 2025-06-23,19:09:41.000,174,10997044,14405,0,1750705780,12981.13236902,13.06408175999968,53375.67649608 2025-06-23,19:09:42.000,174,10996977,14365,0,1750705781,12981.118896399996,13.162769579997985,53375.739380160005 2025-06-23,19:09:43.000,174,10996933,14525,0,1750705782,12981.118896399996,13.12047480000183,53375.63457336001 2025-06-23,19:09:44.000,174,10997058,14445,0,1750705783,12981.11216009,13.155720449998626,53375.81623848 2025-06-23,19:09:45.000,174,10996992,14565,0,1750705784,12981.00437912999,13.219162620000134,53375.72540592 2025-06-23,19:09:46.000,174,10997260,14565,0,1750705785,12980.95048865,13.29670305000036,53375.73239304001 2025-06-23,19:09:47.000,174,10996986,14885,0,1750705786,12980.99090651,13.155720449998626,53375.739380160005 2025-06-23,19:09:48.000,174,10996897,14845,0,1750705787,12981.038060679995,13.06408175999968,53375.62758624 2025-06-23,19:09:49.000,174,10996988,14845,0,1750705788,12981.17278688,13.049983500000963,53375.72540592 2025-06-23,19:09:50.000,174,10996797,14285,0,1750705789,12981.294040460001,13.007688720004808,53375.72540592 2025-06-23,19:09:51.000,174,10996874,14365,0,1750705790,12981.253622600001,13.099327410003752,53375.78130288001 2025-06-23,19:09:52.000,174,10997035,14405,0,1750705791,12981.273831530001,12.93719742000394,53375.69745744 2025-06-23,19:09:53.000,174,10997330,14125,0,1750705792,12981.11216009,12.979492200000095,53375.76034152001 2025-06-23,19:09:54.000,174,10997165,14205,0,1750705793,12981.19299581,13.092278280004393,53375.5786764 2025-06-23,19:09:55.000,174,10996612,14205,0,1750705794,12981.199732119996,12.9442465500033,53375.55072792 2025-06-23,19:09:56.000,174,10996833,14365,0,1750705795,12981.08521484999,12.986541329999454,53375.620599120004 2025-06-23,19:09:57.000,174,10996828,14445,0,1750705796,12981.240149979996,12.986541329999454,53375.620599120004 2025-06-23,19:09:58.000,174,10996995,14405,0,1750705797,12981.166050569991,12.93719742000394,53375.49483096001 2025-06-23,19:09:59.000,174,10996863,14565,0,1750705798,12981.118896399996,12.923099159997946,53375.620599120004 2025-06-23,19:10:00.000,174,10997152,14525,0,1750705799,12981.15257795,12.958344810002018,53375.51579232001 2025-06-23,19:10:01.000,174,10997065,14525,0,1750705800,12980.977433889995,13.06408175999968,53375.53675368 2025-06-23,19:10:02.000,174,10996964,14285,0,1750705801,12980.96396126999,13.134573060000548,53375.58566352001 2025-06-23,19:10:03.000,174,10996961,14445,0,1750705802,12980.95048865,13.205064360001415,53375.51579232001 2025-06-23,19:10:04.000,174,10997042,14405,0,1750705803,12980.88986186,13.30375217999972,53375.45989536 2025-06-23,19:10:05.000,174,10996928,14325,0,1750705804,12980.80228982999,13.47293129999889,53375.50181808 2025-06-23,19:10:06.000,174,10996914,14725,0,1750705805,12980.714717799994,13.494078690004244,53375.59963776 2025-06-23,19:10:07.000,174,10996894,14445,0,1750705806,12980.667563629999,13.70555258999957,53375.452908240004 2025-06-23,19:10:08.000,174,10996915,14405,0,1750705807,12980.593464219994,13.71260171999893,53375.46688248001 2025-06-23,19:10:09.000,174,10996997,14565,0,1750705808,12980.431792779993,13.952272139998968,53375.25726888001 2025-06-23,19:10:10.000,174,10997269,14565,0,1750705809,12980.384638609998,14.177844300000288,53375.16643632 2025-06-23,19:10:11.000,174,10996961,14445,0,1750705810,12980.398111230003,14.276532119998592,53375.21534616 2025-06-23,19:10:12.000,174,10997124,14285,0,1750705811,12980.317275510002,14.39636733000225,53375.25726888001 2025-06-23,19:10:13.000,174,10997132,14525,0,1750705812,12980.310539199992,14.480956890001835,53375.21534616 2025-06-23,19:10:14.000,174,10996968,14365,0,1750705813,12980.209494549992,14.57259558000078,53375.1245136 2025-06-23,19:10:15.000,174,10996980,14405,0,1750705814,12980.236439790002,14.769971220004663,53375.04765528 2025-06-23,19:10:16.000,174,10996863,14485,0,1750705815,12980.196021930002,14.671283399999083,53375.02669392 2025-06-23,19:10:17.000,174,10997035,14565,0,1750705816,12980.243176099997,14.79111861000274,53375.0546424 2025-06-23,19:10:18.000,174,10996995,14365,0,1750705817,12980.249912409992,14.910953819999122,53375.02669392 2025-06-23,19:10:19.000,174,10997130,14445,0,1750705818,12980.256648720002,14.903904689999763,53374.88695152 2025-06-23,19:10:20.000,174,10996988,14365,0,1750705819,12980.344220749997,14.854560780004249,53374.949835600004 2025-06-23,19:10:21.000,174,10996910,14565,0,1750705820,12980.297066580002,14.932101210004475,53374.87297728001 2025-06-23,19:10:22.000,174,10996923,14325,0,1750705821,12980.391374919993,14.762922089998028,53374.803106080006 2025-06-23,19:10:23.000,174,10996912,14445,0,1750705822,12980.384638609998,14.826364259999536,53374.75419624001 2025-06-23,19:10:24.000,174,10996927,14245,0,1750705823,12980.391374919993,14.79111861000274,53374.8100932 2025-06-23,19:10:25.000,174,10996951,14205,0,1750705824,12980.411583849993,14.812266000000818,53374.852015920005 2025-06-23,19:10:26.000,174,10996883,14445,0,1750705825,12980.418320160003,14.74177469999995,53374.76118336 2025-06-23,19:10:27.000,174,10996940,14565,0,1750705826,12980.519364809988,14.678332529998443,53374.77515760001 2025-06-23,19:10:28.000,174,10996914,14445,0,1750705827,12980.539573739989,14.544399060003343,53374.72624776001 2025-06-23,19:10:29.000,174,10996890,14365,0,1750705828,12980.539573739989,14.52325166999799,53374.87297728001 2025-06-23,19:10:30.000,174,10996966,14485,0,1750705829,12980.627145769999,14.509153409999271,53374.740222 2025-06-23,19:10:31.000,174,10996909,14405,0,1750705830,12980.70124517999,14.368170810004813,53374.77515760001 2025-06-23,19:10:32.000,174,10996831,14565,0,1750705831,12980.72145410999,14.290630380004586,53374.8100932 2025-06-23,19:10:33.000,174,10997086,14565,0,1750705832,12980.687772559999,14.21308995000436,53374.89393864001 2025-06-23,19:10:34.000,174,10997100,14525,0,1750705833,12980.728190419999,14.177844300000288,53374.86599016 2025-06-23,19:10:35.000,174,10997001,14685,0,1750705834,12980.80228982999,14.043910829997913,53374.99874544 2025-06-23,19:10:36.000,174,10997213,14645,0,1750705835,12980.93027972,13.917026490002172,53374.96380984001 2025-06-23,19:10:37.000,174,10996703,14445,0,1750705836,12980.99090651,13.818338670003868,53374.97778408 2025-06-23,19:10:38.000,174,10997130,14645,0,1750705837,12980.86965293,13.698503460000211,53375.117526480004 2025-06-23,19:10:39.000,174,10996902,14405,0,1750705838,12980.957224959995,13.613913900000625,53374.92887424 2025-06-23,19:10:40.000,174,10996763,14445,0,1750705839,12980.997642819995,13.620963029999984,53374.95682272 2025-06-23,19:10:41.000,174,10996903,14525,0,1750705840,12981.15257795,13.338997830003791,53375.15246208 2025-06-23,19:10:42.000,174,10996670,14445,0,1750705841,12981.260358909996,13.233260879998852,53375.25028176001 2025-06-23,19:10:43.000,174,10996936,14565,0,1750705842,12981.401821419997,13.092278280004393,53375.138487840006 2025-06-23,19:10:44.000,174,10997010,14605,0,1750705843,12981.415294040002,12.916050029998587,53375.34810144001 2025-06-23,19:10:45.000,174,10996911,14565,0,1750705844,12981.469184519992,12.746870909999416,53375.41098552 2025-06-23,19:10:46.000,174,10997004,14405,0,1750705845,12981.536547620002,12.43670918999851,53375.58566352001 2025-06-23,19:10:47.000,174,10996916,14445,0,1750705846,12981.583701789998,12.493102230000659,53375.59963776 2025-06-23,19:10:48.000,174,10997006,14045,0,1750705847,12981.550020239993,12.359168759998283,53375.68348320001 2025-06-23,19:10:49.000,174,10997007,14645,0,1750705848,12981.576965480002,12.098350950000167,53375.690470320005 2025-06-23,19:10:50.000,174,10996950,14445,0,1750705849,12981.745373229998,11.80228748999798,53375.76732864 2025-06-23,19:10:51.000,174,10996876,14205,0,1750705850,12981.738636919988,11.66835402000288,53375.83021272001 2025-06-23,19:10:52.000,174,10996985,14245,0,1750705851,12981.886835739999,11.470978379998996,53375.858161200005 2025-06-23,19:10:53.000,174,10996997,14325,0,1750705852,12981.98114407999,11.315897519998543,53375.98392936 2025-06-23,19:10:54.000,174,10996883,14205,0,1750705853,12982.014825629994,11.167865790004726,53376.10969752 2025-06-23,19:10:55.000,174,10996924,14325,0,1750705854,12982.035034559995,10.98458840999956,53376.08174904 2025-06-23,19:10:56.000,174,10996967,14085,0,1750705855,12981.98114407999,10.977539280000201,53376.10969752 2025-06-23,19:10:57.000,174,10996928,14605,0,1750705856,12982.08218872999,10.885900590001256,53376.3472596 2025-06-23,19:10:58.000,174,10996967,14445,0,1750705857,12982.16302444999,10.75901624999824,53376.30533688001 2025-06-23,19:10:59.000,174,10996925,14565,0,1750705858,12982.1293429,10.6321319100025,53376.35424672001 2025-06-23,19:11:00.000,174,10996843,14565,0,1750705859,12982.10913397,10.674426689998654,53376.42411792001 2025-06-23,19:11:01.000,174,10996987,14285,0,1750705860,12982.156288139995,10.533444090004195,53376.58482168 2025-06-23,19:11:02.000,174,10997053,14405,0,1750705861,12982.14955183,10.589837129999069,53376.49398912 2025-06-23,19:11:03.000,174,10996811,14565,0,1750705862,12982.10239765999,10.554591480002273,53376.59879592001 2025-06-23,19:11:04.000,174,10997075,14485,0,1750705863,12982.3314322,10.547542350002914,53376.59879592001 2025-06-23,19:11:05.000,174,10997000,14565,0,1750705864,12982.20344230999,10.526394960004836,53376.56386032 2025-06-23,19:11:06.000,174,10996880,14405,0,1750705865,12982.28427802999,10.455903660003969,53376.59180880001 2025-06-23,19:11:07.000,174,10996956,14285,0,1750705866,12982.25059648,10.462952790003328,53376.528924720005 2025-06-23,19:11:08.000,174,10996976,14525,0,1750705867,12982.257332789995,10.512296699998842,53376.63373152 2025-06-23,19:11:09.000,174,10997027,14605,0,1750705868,12982.28427802999,10.75901624999824,53376.815396640006 2025-06-23,19:11:10.000,174,10997065,14245,0,1750705869,12982.35164113,10.519345829998201,53376.70360272 2025-06-23,19:11:11.000,174,10996600,14565,0,1750705870,12982.25059648,10.787212770002952,53376.47302776001 2025-06-23,19:11:12.000,174,10996480,14565,0,1750705871,12982.35164113,10.766065380004875,53376.76648680001 2025-06-23,19:11:13.000,174,10996851,14285,0,1750705872,12982.317959579996,10.949342760002764,53376.66168 2025-06-23,19:11:14.000,174,10997057,14525,0,1750705873,12982.338168509996,10.737868860000162,53376.66866712001 2025-06-23,19:11:15.000,174,10997035,14605,0,1750705874,12982.29101434,10.822458419999748,53376.99706176 2025-06-23,19:11:16.000,174,10997186,14445,0,1750705875,12982.24386016999,11.005735800004913,53376.66168 2025-06-23,19:11:17.000,174,10996798,14685,0,1750705876,12982.28427802999,10.829507549999107,53376.66168 2025-06-23,19:11:18.000,174,10996640,14605,0,1750705877,12982.344904819991,11.21016057000088,53376.40315656001 2025-06-23,19:11:19.000,174,10996881,14565,0,1750705878,12982.176497069995,11.012784930004273,53376.63373152 2025-06-23,19:11:20.000,174,10997077,14285,0,1750705879,12982.317959579996,11.055079710000427,53376.459053520004 2025-06-23,19:11:21.000,174,10997031,14525,0,1750705880,12982.035034559995,10.998686669998278,53376.5568732 2025-06-23,19:11:22.000,174,10996839,14285,0,1750705881,12982.115870279995,11.280651870001748,53376.25642704001 2025-06-23,19:11:23.000,174,10997346,14205,0,1750705882,12982.156288139995,11.16081665999809,53376.46604064 2025-06-23,19:11:24.000,174,10996955,14485,0,1750705883,12982.055243489995,10.998686669998278,53376.42411792001 2025-06-23,19:11:25.000,174,10997108,14285,0,1750705884,12981.98114407999,11.26655361000303,53376.38219520001 2025-06-23,19:11:26.000,174,10996875,14285,0,1750705885,12982.00808932,11.520322290001786,53376.144633120006 2025-06-23,19:11:27.000,174,10996458,14605,0,1750705886,12981.96093514999,11.62605923999945,53376.025852080005 2025-06-23,19:11:28.000,174,10997065,14685,0,1750705887,12981.738636919988,11.590813590002654,53375.92104528001 2025-06-23,19:11:29.000,174,10996811,14685,0,1750705888,12981.819472639989,11.548518809999223,53376.16559448001 2025-06-23,19:11:30.000,174,10996905,14565,0,1750705889,12981.792527399994,11.682452280001598,53376.10969752 2025-06-23,19:11:31.000,174,10997058,14405,0,1750705890,12981.96093514999,11.49212577000435,53376.1027104 2025-06-23,19:11:32.000,174,10997009,14765,0,1750705891,12981.893572049994,11.633108369998808,53375.84418696 2025-06-23,19:11:33.000,174,10996916,14645,0,1750705892,12981.98788039,11.548518809999223,53375.8232256 2025-06-23,19:11:34.000,174,10996980,14725,0,1750705893,12981.974407769994,11.44278186000156,53375.88610968 2025-06-23,19:11:35.000,174,10996947,14285,0,1750705894,12982.06871611,11.520322290001786,53375.83719984 2025-06-23,19:11:36.000,174,10996943,14205,0,1750705895,12982.08218872999,11.548518809999223,53375.69745744 2025-06-23,19:11:37.000,174,10997263,14565,0,1750705896,12982.18996969,11.830484010002692,53375.79527712 2025-06-23,19:11:38.000,174,10996962,14565,0,1750705897,12982.22365123999,11.400487079998129,53375.74636728 2025-06-23,19:11:39.000,174,10996795,14645,0,1750705898,12982.24386016999,11.400487079998129,53375.85117408001 2025-06-23,19:11:40.000,174,10996604,14245,0,1750705899,12982.459422089996,11.407536210004764,53375.71143168001 2025-06-23,19:11:41.000,174,10996967,14525,0,1750705900,12982.425740539991,11.344094040003256,53375.7184188 2025-06-23,19:11:42.000,174,10996848,14485,0,1750705901,12982.459422089996,11.252455350004311,53375.68348320001 2025-06-23,19:11:43.000,174,10997099,14205,0,1750705902,12982.493103640001,11.322946649997903,53375.71143168001 2025-06-23,19:11:44.000,174,10996962,14165,0,1750705903,12982.513312570001,11.231307959998958,53375.69745744 2025-06-23,19:11:45.000,174,10996962,14605,0,1750705904,12982.540257809997,11.21720970000024,53375.641560480006 2025-06-23,19:11:46.000,174,10997111,14405,0,1750705905,12982.580675669997,11.174914920004085,53375.522779440005 2025-06-23,19:11:47.000,174,10996905,14605,0,1750705906,12982.452685780001,11.16081665999809,53375.58566352001 2025-06-23,19:11:48.000,174,10997020,14685,0,1750705907,12982.432476850001,11.097374490003858,53375.71143168001 2025-06-23,19:11:49.000,174,10996917,14285,0,1750705908,12982.466158399991,11.125571010001295,53375.690470320005 2025-06-23,19:11:50.000,174,10996835,14565,0,1750705909,12982.378586369996,11.055079710000427,53375.66252184001 2025-06-23,19:11:51.000,174,10996934,14285,0,1750705910,12982.317959579996,11.055079710000427,53375.620599120004 2025-06-23,19:11:52.000,174,10996925,14565,0,1750705911,12982.257332789995,11.097374490003858,53375.53675368 2025-06-23,19:11:53.000,174,10996982,14725,0,1750705912,12982.277541719995,11.097374490003858,53375.66950896 2025-06-23,19:11:54.000,174,10996963,14205,0,1750705913,12982.18323337999,11.125571010001295,53375.6485476 2025-06-23,19:11:55.000,174,10996820,14525,0,1750705914,12982.1293429,11.083276229997864,53375.58566352001 2025-06-23,19:11:56.000,174,10996840,14205,0,1750705915,12982.075452419995,11.118521880001936,53375.48085672 2025-06-23,19:11:57.000,174,10996954,14325,0,1750705916,12981.994616699994,11.174914920004085,53375.5786764 2025-06-23,19:11:58.000,174,10997009,14245,0,1750705917,12981.947462529999,11.181964050003444,53375.55771504 2025-06-23,19:11:59.000,174,10997154,14405,0,1750705918,12981.907044669999,11.153767529998731,53375.48085672 2025-06-23,19:12:00.000,174,10996924,14405,0,1750705919,12981.846417879999,11.104423620003217,53375.52976656 2025-06-23,19:12:01.000,174,10996987,14485,0,1750705920,12981.799263709989,11.083276229997864,53375.43194688 2025-06-23,19:12:02.000,174,10996929,14365,0,1750705921,12981.704955369998,11.16081665999809,53375.46688248001 2025-06-23,19:12:03.000,174,10996802,14325,0,1750705922,12981.617383340003,11.048030580001068,53375.43194688 2025-06-23,19:12:04.000,174,10996943,14525,0,1750705923,12981.684746439998,11.097374490003858,53375.36207568 2025-06-23,19:12:05.000,174,10997156,14565,0,1750705924,12981.603910719998,10.956391890002124,53375.34810144001 2025-06-23,19:12:06.000,174,10996850,14365,0,1750705925,12981.482657139997,11.097374490003858,53375.1943848 2025-06-23,19:12:07.000,174,10996551,14405,0,1750705926,12981.550020239993,11.069177969999146,53375.17342344 2025-06-23,19:12:08.000,174,10997109,14565,0,1750705927,12981.361403559997,11.03393232000235,53375.15246208 2025-06-23,19:12:09.000,174,10997192,14645,0,1750705928,12981.287304149992,10.921146239998052,53375.21534616 2025-06-23,19:12:10.000,174,10997023,14525,0,1750705929,12981.287304149992,10.907047979999334,53375.11053936001 2025-06-23,19:12:11.000,174,10996742,14445,0,1750705930,12981.307513079992,11.005735800004913,53375.14547496 2025-06-23,19:12:12.000,174,10996816,14365,0,1750705931,12981.226677359991,10.871802330002538,53375.24329464 2025-06-23,19:12:13.000,174,10997000,14285,0,1750705932,12981.233413670001,11.005735800004913,53375.21534616 2025-06-23,19:12:14.000,174,10997036,14485,0,1750705933,12981.199732119996,11.083276229997864,53375.138487840006 2025-06-23,19:12:15.000,174,10997002,14565,0,1750705934,12981.17278688,10.998686669998278,53375.138487840006 2025-06-23,19:12:16.000,174,10996873,14365,0,1750705935,12981.139105329996,11.111472750002577,53375.019706800005 2025-06-23,19:12:17.000,174,10997011,14245,0,1750705936,12981.118896399996,10.977539280000201,53375.08259088001 2025-06-23,19:12:18.000,174,10996852,14405,0,1750705937,12981.11216009,10.928195370004687,53375.07560376 2025-06-23,19:12:19.000,174,10997029,14485,0,1750705938,12981.11216009,10.963441020001483,53375.08259088001 2025-06-23,19:12:20.000,174,10996988,14205,0,1750705939,12981.10542377999,10.794261900002311,53375.09656512 2025-06-23,19:12:21.000,174,10996828,14325,0,1750705940,12981.11216009,10.773114510004234,53375.08259088001 2025-06-23,19:12:22.000,174,10997062,14405,0,1750705941,12981.11216009,10.695574080004008,53375.15944920001 2025-06-23,19:12:23.000,174,10996964,14405,0,1750705942,12980.98417019999,10.653279300000577,53375.15944920001 2025-06-23,19:12:24.000,174,10996998,14245,0,1750705943,12980.997642819995,10.547542350002914,53375.14547496 2025-06-23,19:12:25.000,174,10996984,14525,0,1750705944,12980.95048865,10.441805399997975,53375.09656512 2025-06-23,19:12:26.000,174,10997231,14365,0,1750705945,12980.96396126999,10.371314100004383,53375.17342344 2025-06-23,19:12:27.000,174,10997054,14445,0,1750705946,12981.08521484999,10.364264969997748,53375.29220448 2025-06-23,19:12:28.000,174,10996844,14405,0,1750705947,12980.88986186,10.159840200001781,53375.27124312 2025-06-23,19:12:29.000,174,10996776,14445,0,1750705948,12980.94375233999,9.99066108000261,53375.21534616 2025-06-23,19:12:30.000,174,10997093,14605,0,1750705949,12980.80228982999,9.877874999998312,53375.15246208 2025-06-23,19:12:31.000,174,10997021,14525,0,1750705950,12980.748399349999,9.610008060000837,53375.39701128001 2025-06-23,19:12:32.000,174,10996934,14445,0,1750705951,12980.748399349999,9.736892400003853,53375.38303704 2025-06-23,19:12:33.000,174,10997076,14485,0,1750705952,12980.640618389989,9.546565889999329,53375.55072792 2025-06-23,19:12:34.000,174,10997183,14685,0,1750705953,12980.647354699999,9.511320240002533,53375.438934 2025-06-23,19:12:35.000,174,10997146,14685,0,1750705954,12980.593464219994,9.48312371999782,53375.59963776 2025-06-23,19:12:36.000,174,10996955,14285,0,1750705955,12980.559782669989,9.236404169998423,53375.58566352001 2025-06-23,19:12:37.000,174,10997044,14445,0,1750705956,12980.546310049998,9.1236180900014,53375.641560480006 2025-06-23,19:12:38.000,174,10997028,14445,0,1750705957,12980.472210639993,9.208207650000986,53375.53675368 2025-06-23,19:12:39.000,174,10997015,14405,0,1750705958,12980.391374919993,9.215256780000345,53375.61361200001 2025-06-23,19:12:40.000,174,10996883,14285,0,1750705959,12980.283593959997,9.13066722000076,53375.690470320005 2025-06-23,19:12:41.000,174,10996929,14565,0,1750705960,12980.243176099997,9.07427417999861,53375.75335440001 2025-06-23,19:12:42.000,174,10996985,14205,0,1750705961,12980.088240969992,9.13066722000076,53375.63457336001 2025-06-23,19:12:43.000,174,10997000,14205,0,1750705962,12980.014141560001,8.989684619999025,53375.809251360006 2025-06-23,19:12:44.000,174,10996922,14765,0,1750705963,12979.85247012,9.250502430004417,53375.87912256001 2025-06-23,19:12:45.000,174,10997135,14725,0,1750705964,12979.89288798,9.13066722000076,53375.79527712 2025-06-23,19:12:46.000,174,10997084,14685,0,1750705965,12979.89288798,9.222305909999704,53375.66252184001 2025-06-23,19:12:47.000,174,10996940,14565,0,1750705966,12979.899624289996,9.299846339999931,53375.71143168001 2025-06-23,19:12:48.000,174,10997124,14685,0,1750705967,12979.84573380999,9.222305909999704,53375.66950896 2025-06-23,19:12:49.000,174,10996903,14285,0,1750705968,12979.859206429996,9.285748080001213,53375.809251360006 2025-06-23,19:12:50.000,174,10997150,14205,0,1750705969,12979.76489808999,9.525418500001251,53375.69745744 2025-06-23,19:12:51.000,174,10996916,14485,0,1750705970,12979.87267905,9.610008060000837,53375.56470216001 2025-06-23,19:12:52.000,174,10996767,14245,0,1750705971,12979.657117129995,9.504271110003174,53375.62758624 2025-06-23,19:12:53.000,174,10996980,14445,0,1750705972,12979.60996296,9.511320240002533,53375.79527712 2025-06-23,19:12:54.000,174,10997081,14605,0,1750705973,12979.56280878999,9.490172850004456,53375.69745744 2025-06-23,19:12:55.000,174,10997176,14685,0,1750705974,12979.46176413999,9.652302840004268,53375.739380160005 2025-06-23,19:12:56.000,174,10996902,14565,0,1750705975,12979.374192109994,9.638204579998273,53375.63457336001 2025-06-23,19:12:57.000,174,10996925,14685,0,1750705976,12979.320301629989,9.624106319999555,53375.55771504 2025-06-23,19:12:58.000,174,10996811,14365,0,1750705977,12979.266411149998,9.849678480000875,53375.522779440005 2025-06-23,19:12:59.000,174,10996994,14445,0,1750705978,12979.239465909988,9.772138050000649,53375.41098552 2025-06-23,19:13:00.000,174,10997043,14365,0,1750705979,12979.252938529993,9.927218910001102,53375.41797264001 2025-06-23,19:13:01.000,174,10997050,14285,0,1750705980,12979.266411149998,10.04705412000476,53375.41098552 2025-06-23,19:13:02.000,174,10996942,14205,0,1750705981,12979.077794470002,9.99066108000261,53375.29919160001 2025-06-23,19:13:03.000,174,10996887,14365,0,1750705982,12978.922859339997,10.300822800003516,53375.22932040001 2025-06-23,19:13:04.000,174,10997025,14245,0,1750705983,12978.727506349991,10.336068450000312,53375.29220448 2025-06-23,19:13:05.000,174,10996996,14445,0,1750705984,12978.794869450001,10.39951062000182,53375.117526480004 2025-06-23,19:13:06.000,174,10996975,14605,0,1750705985,12978.52541704999,10.554591480002273,53374.970796960006 2025-06-23,19:13:07.000,174,10996990,14525,0,1750705986,12978.51194443,10.603935389997787,53374.970796960006 2025-06-23,19:13:08.000,174,10996857,14805,0,1750705987,12978.55236229,10.681475819998013,53374.83804168 2025-06-23,19:13:09.000,174,10996897,14685,0,1750705988,12978.538889669995,10.815409290000389,53374.76817048 2025-06-23,19:13:10.000,174,10996840,14565,0,1750705989,12978.60625276999,11.012784930004273,53374.76817048 2025-06-23,19:13:11.000,174,10996911,14605,0,1750705990,12978.58604383999,11.076227099998505,53375.01271968001 2025-06-23,19:13:12.000,174,10996976,14245,0,1750705991,12978.579307529995,11.111472750002577,53374.71926064 2025-06-23,19:13:13.000,174,10996860,14285,0,1750705992,12978.64667062999,11.203111440001521,53374.66336368 2025-06-23,19:13:14.000,174,10996952,14445,0,1750705993,12978.61298908,11.189013180002803,53374.59349248 2025-06-23,19:13:15.000,174,10997003,14205,0,1750705994,12978.62646169999,11.21720970000024,53374.57253112 2025-06-23,19:13:16.000,174,10996916,14365,0,1750705995,12978.59278015,11.238357089998317,53374.57253112 2025-06-23,19:13:17.000,174,10996918,14485,0,1750705996,12978.71403373,11.322946649997903,53374.41881448001 2025-06-23,19:13:18.000,174,10996852,14485,0,1750705997,12978.761187899996,11.25950448000367,53374.40484024 2025-06-23,19:13:19.000,174,10997005,14725,0,1750705998,12978.970013509992,11.189013180002803,53374.467724320006 2025-06-23,19:13:20.000,174,10996993,14485,0,1750705999,12979.057585540002,11.203111440001521,53374.33496904 2025-06-23,19:13:21.000,174,10996841,14445,0,1750706000,12979.273147459993,11.111472750002577,53374.348943280005 2025-06-23,19:13:22.000,174,10996938,14445,0,1750706001,12979.286620079998,11.189013180002803,53374.397853120005 2025-06-23,19:13:23.000,174,10996940,14445,0,1750706002,12979.327037939998,10.99163753999892,53374.300033440006 2025-06-23,19:13:24.000,174,10996984,14485,0,1750706003,12979.428082589999,10.998686669998278,53374.37689176 2025-06-23,19:13:25.000,174,10996945,14285,0,1750706004,12979.448291519999,10.921146239998052,53374.32099480001 2025-06-23,19:13:26.000,174,10997124,14205,0,1750706005,12979.5695451,10.836556679998466,53374.50964704001 2025-06-23,19:13:27.000,174,10996908,14565,0,1750706006,12979.475236759994,10.822458419999748,53374.41881448001 2025-06-23,19:13:28.000,174,10997083,14765,0,1750706007,12979.60996296,10.787212770002952,53374.2860592 2025-06-23,19:13:29.000,174,10996863,14565,0,1750706008,12979.71100761,10.907047979999334,53374.41881448001 2025-06-23,19:13:30.000,174,10997041,14365,0,1750706009,12979.67058975,10.610984520004422,53374.38387888 2025-06-23,19:13:31.000,174,10997256,14285,0,1750706010,12979.717743919995,10.596886259998428,53374.300033440006 2025-06-23,19:13:32.000,174,10996749,14525,0,1750706011,12979.93330584,10.787212770002952,53374.467724320006 2025-06-23,19:13:33.000,174,10996749,14365,0,1750706012,12979.818788569995,10.561640610001632,53374.55855688001 2025-06-23,19:13:34.000,174,10996989,14405,0,1750706013,12979.946778459991,10.434756269998616,53374.39086600001 2025-06-23,19:13:35.000,174,10997045,14565,0,1750706014,12980.000668939996,10.462952790003328,53374.46073720001 2025-06-23,19:13:36.000,174,10996942,14245,0,1750706015,12979.919833219996,10.406559750001179,53374.41182736001 2025-06-23,19:13:37.000,174,10996956,14405,0,1750706016,12980.007405249991,10.378363230003743,53374.48868568001 2025-06-23,19:13:38.000,174,10996968,14245,0,1750706017,12979.9737237,10.329019320000953,53374.4956728 2025-06-23,19:13:39.000,174,10996927,14485,0,1750706018,12980.000668939996,10.336068450000312,53374.59349248 2025-06-23,19:13:40.000,174,10997126,14525,0,1750706019,12980.020877869996,10.230331500002649,53374.54458264 2025-06-23,19:13:41.000,174,10996734,14525,0,1750706020,12979.980460009996,10.089348900000914,53374.70528640001 2025-06-23,19:13:42.000,174,10997007,14645,0,1750706021,12980.128658829992,10.138692810003704,53374.65637656001 2025-06-23,19:13:43.000,174,10996594,14525,0,1750706022,12980.169076689992,10.075250640002196,53374.71926064 2025-06-23,19:13:44.000,174,10997089,14525,0,1750706023,12980.256648720002,9.863776739999594,53374.66336368 2025-06-23,19:13:45.000,174,10996772,14325,0,1750706024,12980.263385029997,10.040004989998124,53374.733234880005 2025-06-23,19:13:46.000,174,10996900,14525,0,1750706025,12980.391374919993,9.800334569998085,53374.88695152 2025-06-23,19:13:47.000,174,10997059,14565,0,1750706026,12980.371165989993,9.786236309999367,53374.970796960006 2025-06-23,19:13:48.000,174,10996997,14125,0,1750706027,12980.465474329998,9.7157450099985,53375.0546424 2025-06-23,19:13:49.000,174,10997060,14245,0,1750706028,12980.519364809988,9.602958930001478,53375.1245136 2025-06-23,19:13:50.000,174,10996970,14405,0,1750706029,12980.512628499993,9.595909800002119,53375.117526480004 2025-06-23,19:13:51.000,174,10997002,14245,0,1750706030,12980.627145769999,9.461976329999743,53375.22233328 2025-06-23,19:13:52.000,174,10996969,14245,0,1750706031,12980.593464219994,9.391485029998876,53375.32714008001 2025-06-23,19:13:53.000,174,10996929,14445,0,1750706032,12980.74166303999,9.264600690003135,53375.21534616 2025-06-23,19:13:54.000,174,10997038,14365,0,1750706033,12980.714717799994,9.215256780000345,53375.29220448 2025-06-23,19:13:55.000,174,10997146,14405,0,1750706034,12980.997642819995,9.017881140003738,53375.61361200001 2025-06-23,19:13:56.000,174,10996864,14285,0,1750706035,12980.86965293,9.102470700003323,53375.34810144001 2025-06-23,19:13:57.000,174,10997055,14645,0,1750706036,12980.997642819995,8.89804593000008,53375.36207568 2025-06-23,19:13:58.000,174,10996622,14565,0,1750706037,12981.038060679995,8.820505499999854,53375.53675368 2025-06-23,19:13:59.000,174,10996874,14485,0,1750706038,12981.15257795,8.651326380000683,53375.620599120004 2025-06-23,19:14:00.000,174,10997182,14565,0,1750706039,12981.186259499991,8.750014199998986,53375.49483096001 2025-06-23,19:14:01.000,174,10997063,14205,0,1750706040,12981.267095219991,8.792308980002417,53375.90008392001 2025-06-23,19:14:02.000,174,10997028,14365,0,1750706041,12981.300776769996,8.764112459997705,53375.5088052 2025-06-23,19:14:03.000,174,10997010,14445,0,1750706042,12981.374876180002,8.890996800000721,53375.56470216001 2025-06-23,19:14:04.000,174,10996781,14445,0,1750706043,12981.320985699997,8.742965069999627,53375.76034152001 2025-06-23,19:14:05.000,174,10996855,14325,0,1750706044,12981.341194629997,8.834603759998572,53375.788290000004 2025-06-23,19:14:06.000,174,10996745,14525,0,1750706045,12981.300776769996,8.72181768000155,53375.75335440001 2025-06-23,19:14:07.000,174,10996842,14565,0,1750706046,12981.320985699997,8.869849410002644,53375.83021272001 2025-06-23,19:14:08.000,174,10997213,14325,0,1750706047,12981.267095219991,8.742965069999627,53375.91405816 2025-06-23,19:14:09.000,174,10997009,14605,0,1750706048,12981.294040460001,8.982635489999666,53375.88610968 2025-06-23,19:14:10.000,174,10997057,14445,0,1750706049,12981.320985699997,8.90509505999944,53375.96995512001 2025-06-23,19:14:11.000,174,10997161,14365,0,1750706050,12981.307513079992,8.630178990002605,53375.91405816 2025-06-23,19:14:12.000,174,10996763,14325,0,1750706051,12981.401821419997,8.77116159000434,53375.98392936 2025-06-23,19:14:13.000,174,10997016,14685,0,1750706052,12981.374876180002,8.686572030004754,53375.91405816 2025-06-23,19:14:14.000,174,10997071,14325,0,1750706053,12981.327722009992,8.855751150003925,53375.92104528001 2025-06-23,19:14:15.000,174,10996901,14285,0,1750706054,12981.428766659992,8.778210720003699,53375.98392936 2025-06-23,19:14:16.000,174,10996984,14125,0,1750706055,12981.347930939992,8.735915940000268,53375.87213544 2025-06-23,19:14:17.000,174,10996972,13885,0,1750706056,12981.347930939992,8.820505499999854,53376.01187784 2025-06-23,19:14:18.000,174,10997040,14205,0,1750706057,12981.320985699997,8.757063329998346,53375.93501952 2025-06-23,19:14:19.000,174,10996925,14445,0,1750706058,12981.300776769996,8.799358110001776,53375.962968 2025-06-23,19:14:20.000,174,10996897,14365,0,1750706059,12981.327722009992,8.559687690001738,53375.92104528001 2025-06-23,19:14:21.000,174,10997075,14445,0,1750706060,12981.341194629997,8.559687690001738,53375.75335440001 2025-06-23,19:14:22.000,174,10996989,14365,0,1750706061,12981.314249390001,8.531491170004301,53375.809251360006 2025-06-23,19:14:23.000,174,10997019,14485,0,1750706062,12981.294040460001,8.446901610004716,53375.92104528001 2025-06-23,19:14:24.000,174,10997075,14205,0,1750706063,12981.253622600001,8.453950740004075,53375.87912256001 2025-06-23,19:14:25.000,174,10997197,14285,0,1750706064,12981.287304149992,8.432803349998721,53375.84418696 2025-06-23,19:14:26.000,174,10997072,14605,0,1750706065,12981.12563270999,8.277722489998268,53375.80226424001 2025-06-23,19:14:27.000,174,10996947,14205,0,1750706066,12981.078478539996,8.27067335999891,53375.78130288001 2025-06-23,19:14:28.000,174,10996948,14525,0,1750706067,12981.07174223,8.228378580002754,53375.67649608 2025-06-23,19:14:29.000,174,10996969,14725,0,1750706068,12981.01111544,8.298869880003622,53375.80226424001 2025-06-23,19:14:30.000,174,10996947,14285,0,1750706069,12980.937016029995,8.221329450003395,53375.66252184001 2025-06-23,19:14:31.000,174,10996903,14405,0,1750706070,12980.80228982999,8.12969076000445,53375.67649608 2025-06-23,19:14:32.000,174,10996890,14485,0,1750706071,12980.977433889995,8.052150330004224,53375.60662488 2025-06-23,19:14:33.000,174,10997137,14645,0,1750706072,12980.82923507,8.143789020003169,53375.66252184001 2025-06-23,19:14:34.000,174,10997109,14565,0,1750706073,12980.91007079,8.214280320004036,53375.68348320001 2025-06-23,19:14:35.000,174,10996826,14525,0,1750706074,12980.88986186,8.36936118000449,53375.46688248001 2025-06-23,19:14:36.000,174,10997016,14405,0,1750706075,12980.88986186,8.284771620004904,53375.59963776 2025-06-23,19:14:37.000,174,10996827,14525,0,1750706076,12980.90333447999,8.164936410001246,53375.48085672 2025-06-23,19:14:38.000,174,10997028,14525,0,1750706077,12980.896598169995,8.277722489998268,53375.39701128001 2025-06-23,19:14:39.000,174,10997099,14445,0,1750706078,12980.92354340999,8.411655960000644,53375.48085672 2025-06-23,19:14:40.000,174,10996956,14365,0,1750706079,12980.93027972,8.453950740004075,53375.43194688 2025-06-23,19:14:41.000,174,10996988,14285,0,1750706080,12980.937016029995,8.48919639000087,53375.43194688 2025-06-23,19:14:42.000,174,10996930,14405,0,1750706081,12981.06500591999,8.475098130002152,53375.39701128001 2025-06-23,19:14:43.000,174,10996999,14365,0,1750706082,12981.10542377999,8.573785950000456,53375.36207568 2025-06-23,19:14:44.000,174,10997089,14325,0,1750706083,12981.17278688,8.71476855000219,53375.34810144001 2025-06-23,19:14:45.000,174,10997053,14365,0,1750706084,12981.267095219991,8.750014199998986,53375.36207568 2025-06-23,19:14:46.000,174,10997056,14165,0,1750706085,12981.294040460001,8.757063329998346,53375.34810144001 2025-06-23,19:14:47.000,174,10996894,14405,0,1750706086,12981.388348799992,8.876898540002003,53375.37604992001 2025-06-23,19:14:48.000,174,10997026,14365,0,1750706087,12981.408557729992,8.912144189998799,53375.46688248001 2025-06-23,19:14:49.000,174,10997128,14805,0,1750706088,12981.475920830002,8.933291580004152,53375.39002416 2025-06-23,19:14:50.000,174,10997158,14485,0,1750706089,12981.543283929997,8.989684619999025,53375.285217360004 2025-06-23,19:14:51.000,174,10996789,14445,0,1750706090,12981.509602379992,9.13066722000076,53375.18041056001 2025-06-23,19:14:52.000,174,10996839,14365,0,1750706091,12981.556756550002,9.102470700003323,53375.15246208 2025-06-23,19:14:53.000,174,10996887,14165,0,1750706092,12981.529811309993,9.067225049999251,53375.22932040001 2025-06-23,19:14:54.000,174,10997293,14685,0,1750706093,12981.657801199988,9.17296200000419,53375.20137192 2025-06-23,19:14:55.000,174,10996932,14685,0,1750706094,12981.725164299998,9.440828940001666,53375.41797264001 2025-06-23,19:14:56.000,174,10996705,14405,0,1750706095,12981.644328579998,9.30689546999929,53375.264256 2025-06-23,19:14:57.000,174,10996950,14565,0,1750706096,12981.597174410002,9.1236180900014,53375.36207568 2025-06-23,19:14:58.000,174,10997110,14725,0,1750706097,12981.590438099993,9.116568960002041,53375.46688248001 2025-06-23,19:14:59.000,174,10997082,14725,0,1750706098,12981.678010129988,9.271649820002494,53375.22932040001 2025-06-23,19:15:00.000,174,10997155,14565,0,1750706099,12981.718427989988,9.299846339999931,53375.187397680005 2025-06-23,19:15:01.000,174,10996688,14645,0,1750706100,12981.704955369998,9.194109390002268,53375.46688248001 2025-06-23,19:15:02.000,174,10996631,14405,0,1750706101,12981.637592270003,9.088372440004605,53375.452908240004 2025-06-23,19:15:03.000,174,10997191,14485,0,1750706102,12981.550020239993,9.264600690003135,53375.27124312 2025-06-23,19:15:04.000,174,10997088,14205,0,1750706103,12981.630855959993,9.08132330999797,53375.39002416 2025-06-23,19:15:05.000,174,10997243,14525,0,1750706104,12981.583701789998,9.264600690003135,53375.41797264001 2025-06-23,19:15:06.000,174,10996839,14445,0,1750706105,12981.395085110002,9.18001113000355,53375.38303704 2025-06-23,19:15:07.000,174,10996769,14125,0,1750706106,12981.475920830002,9.243453299997782,53375.52976656 2025-06-23,19:15:08.000,174,10996863,14205,0,1750706107,12981.395085110002,9.335091990004003,53375.37604992001 2025-06-23,19:15:09.000,174,10996968,14645,0,1750706108,12981.408557729992,9.17296200000419,53375.438934 2025-06-23,19:15:10.000,174,10996988,14565,0,1750706109,12981.334458320001,9.278698950001854,53375.42495976001 2025-06-23,19:15:11.000,174,10997003,14525,0,1750706110,12981.314249390001,9.335091990004003,53375.473869600006 2025-06-23,19:15:12.000,174,10996947,14405,0,1750706111,12981.219941049996,9.31394459999865,53375.46688248001 2025-06-23,19:15:13.000,174,10996943,14605,0,1750706112,12981.233413670001,9.31394459999865,53375.37604992001 2025-06-23,19:15:14.000,174,10996889,14405,0,1750706113,12981.139105329996,9.320993729998008,53375.50181808 2025-06-23,19:15:15.000,174,10996938,14245,0,1750706114,12981.17278688,9.285748080001213,53375.403998400005 2025-06-23,19:15:16.000,174,10996909,14365,0,1750706115,12981.145841639991,471.1658930699996,53375.48085672 2025-06-23,19:15:17.000,174,10997034,14565,0,1750706116,12981.13236902,9.264600690003135,53375.45989536 2025-06-23,19:15:18.000,174,10997023,14245,0,1750706117,12981.098687469996,9.109519830002682,53375.452908240004 2025-06-23,19:15:19.000,174,10996880,14285,0,1750706118,12981.11216009,9.088372440004605,53375.42495976001 2025-06-23,19:15:20.000,174,10997062,14605,0,1750706119,12981.12563270999,8.90509505999944,53375.473869600006 2025-06-23,19:15:21.000,174,10997004,14445,0,1750706120,12981.08521484999,8.827554629999213,53375.55771504 2025-06-23,19:15:22.000,174,10997040,14725,0,1750706121,12981.139105329996,8.637228120001964,53375.53675368 2025-06-23,19:15:23.000,174,10997029,14565,0,1750706122,12981.13236902,8.43985247999808,53375.51579232001 2025-06-23,19:15:24.000,174,10996945,14485,0,1750706123,12981.08521484999,8.298869880003622,53375.59963776 2025-06-23,19:15:25.000,174,10997020,14365,0,1750706124,12981.07174223,8.171985540000605,53375.5786764 2025-06-23,19:15:26.000,174,10996895,14565,0,1750706125,12981.139105329996,7.9675607700046385,53375.6485476 2025-06-23,19:15:27.000,174,10996850,14485,0,1750706126,12981.01111544,7.819529040003545,53375.58566352001 2025-06-23,19:15:28.000,174,10996958,14365,0,1750706127,12980.95048865,7.572809490004147,53375.66950896 2025-06-23,19:15:29.000,174,10997118,14125,0,1750706128,12980.86965293,7.396581239998341,53375.65553472 2025-06-23,19:15:30.000,174,10997063,14445,0,1750706129,12980.88312554999,7.1851073400030145,53375.70444456 2025-06-23,19:15:31.000,174,10997047,14485,0,1750706130,12980.74166303999,6.987731699999131,53375.77431576 2025-06-23,19:15:32.000,174,10997045,14405,0,1750706131,12980.687772559999,6.832650839998678,53375.690470320005 2025-06-23,19:15:33.000,174,10997016,14405,0,1750706132,12980.707981489999,6.748061279999092,53375.641560480006 2025-06-23,19:15:34.000,174,10996930,14565,0,1750706133,12980.566518979998,6.571833030000562,53375.73239304001 2025-06-23,19:15:35.000,174,10997044,14685,0,1750706134,12980.485683259998,6.5013417299996945,53375.78130288001 2025-06-23,19:15:36.000,174,10996918,14445,0,1750706135,12980.438529089988,6.311015220002446,53375.81623848 2025-06-23,19:15:37.000,174,10996944,14645,0,1750706136,12980.324011819997,6.311015220002446,53375.85117408001 2025-06-23,19:15:38.000,174,10997054,14405,0,1750706137,12980.357693370002,6.268720439999015,53375.74636728 2025-06-23,19:15:39.000,174,10996748,14565,0,1750706138,12980.243176099997,6.0290500199989765,53375.79527712 2025-06-23,19:15:40.000,174,10996846,14525,0,1750706139,12980.196021930002,6.233474790002219,53375.8232256 2025-06-23,19:15:41.000,174,10996978,14445,0,1750706140,12980.249912409992,6.022000889999617,53375.81623848 2025-06-23,19:15:42.000,174,10996812,14405,0,1750706141,12980.101713589997,6.057246540003689,53375.76034152001 2025-06-23,19:15:43.000,174,10996807,14525,0,1750706142,12980.068032039992,6.233474790002219,53375.955980880004 2025-06-23,19:15:44.000,174,10997186,14565,0,1750706143,12980.081504659996,6.162983490001352,53375.56470216001 2025-06-23,19:15:45.000,174,10997041,14685,0,1750706144,12980.317275510002,5.838723510001728,53375.87912256001 2025-06-23,19:15:46.000,174,10997061,14445,0,1750706145,12980.371165989993,5.909214810002595,53375.7184188 2025-06-23,19:15:47.000,174,10996864,14405,0,1750706146,12980.324011819997,5.972656980004103,53375.70444456 2025-06-23,19:15:48.000,174,10996978,14645,0,1750706147,12980.411583849993,6.113639579998562,53375.91405816 2025-06-23,19:15:49.000,174,10997077,14405,0,1750706148,12980.620409459989,6.1347869700039155,53375.91405816 2025-06-23,19:15:50.000,174,10996796,14765,0,1750706149,12980.452001709993,6.198229139998148,53375.809251360006 2025-06-23,19:15:51.000,174,10997277,14565,0,1750706150,12980.70124517999,6.247573050000938,53375.98392936 2025-06-23,19:15:52.000,174,10996651,14725,0,1750706151,12980.687772559999,6.1347869700039155,53375.91405816 2025-06-23,19:15:53.000,174,10996923,14565,0,1750706152,12980.835971379995,6.275769569998374,53375.81623848 2025-06-23,19:15:54.000,174,10997200,14405,0,1750706153,12981.04479698999,6.5013417299996945,53375.80226424001 2025-06-23,19:15:55.000,174,10997009,14485,0,1750706154,12981.145841639991,6.423801299999468,53375.92803240001 2025-06-23,19:15:56.000,174,10996951,14485,0,1750706155,12981.0515333,6.388555650002672,53375.87912256001 2025-06-23,19:15:57.000,174,10997143,14405,0,1750706156,12981.280567839996,6.45904695000354,53375.99790360001 2025-06-23,19:15:58.000,174,10996944,14365,0,1750706157,12981.159314259996,6.670520849998866,53376.03982632 2025-06-23,19:15:59.000,174,10996913,14365,0,1750706158,12981.287304149992,6.705766500002937,53375.83719984 2025-06-23,19:16:00.000,174,10996862,14685,0,1750706159,12981.287304149992,6.81855257999996,53375.955980880004 2025-06-23,19:16:01.000,174,10997099,14405,0,1750706160,12981.395085110002,6.86084736000339,53375.80226424001 2025-06-23,19:16:02.000,174,10996879,14445,0,1750706161,12981.334458320001,6.966584310001053,53375.98392936 2025-06-23,19:16:03.000,174,10996884,14365,0,1750706162,12981.226677359991,6.959535180001694,53375.87213544 2025-06-23,19:16:04.000,174,10996677,14485,0,1750706163,12981.213204740001,7.163959949997661,53376.06078768 2025-06-23,19:16:05.000,174,10997066,14445,0,1750706164,12981.199732119996,7.1287143000008655,53375.83719984 2025-06-23,19:16:06.000,174,10996927,14365,0,1750706165,12981.213204740001,7.163959949997661,53375.71143168001 2025-06-23,19:16:07.000,174,10996980,14605,0,1750706166,12981.118896399996,6.790356060002523,53375.66252184001 2025-06-23,19:16:08.000,174,10996931,14685,0,1750706167,12981.0515333,7.22035298999981,53375.62758624 2025-06-23,19:16:09.000,174,10996745,14285,0,1750706168,12981.118896399996,7.22035298999981,53375.80226424001 2025-06-23,19:16:10.000,174,10997190,14565,0,1750706169,12981.06500591999,7.326089940004749,53375.620599120004 2025-06-23,19:16:11.000,174,10996864,14565,0,1750706170,12980.957224959995,7.410679500004335,53375.52976656 2025-06-23,19:16:12.000,174,10996943,14485,0,1750706171,12980.97069758,7.481170799997926,53375.620599120004 2025-06-23,19:16:13.000,174,10997130,14565,0,1750706172,12980.91007079,7.50231819000328,53375.48784384 2025-06-23,19:16:14.000,174,10997092,14405,0,1750706173,12980.94375233999,7.608055140000943,53375.32714008001 2025-06-23,19:16:15.000,174,10996876,14525,0,1750706174,12980.88986186,7.7560868700020364,53375.39701128001 2025-06-23,19:16:16.000,174,10996975,14165,0,1750706175,12980.815762449995,7.685595570001169,53375.41797264001 2025-06-23,19:16:17.000,174,10997073,14365,0,1750706176,12981.00437912999,7.7067429599992465,53375.27124312 2025-06-23,19:16:18.000,174,10996934,14365,0,1750706177,12980.916807099995,7.805430780004826,53375.20137192 2025-06-23,19:16:19.000,174,10997005,14365,0,1750706178,12980.96396126999,7.882971209997777,53375.22932040001 2025-06-23,19:16:20.000,174,10996951,14565,0,1750706179,12981.02458805999,7.974609900003998,53375.21534616 2025-06-23,19:16:21.000,174,10997050,14485,0,1750706180,12981.11216009,7.932315120000567,53375.15944920001 2025-06-23,19:16:22.000,174,10996947,14365,0,1750706181,12981.0515333,8.200182059998042,53375.22233328 2025-06-23,19:16:23.000,174,10996831,14245,0,1750706182,12981.118896399996,8.291820750004263,53375.08259088001 2025-06-23,19:16:24.000,174,10996911,14325,0,1750706183,12981.206468429991,8.207231190004677,53375.00573256 2025-06-23,19:16:25.000,174,10996981,14325,0,1750706184,12981.206468429991,8.31296814000234,53375.02669392 2025-06-23,19:16:26.000,174,10996874,14565,0,1750706185,12981.186259499991,8.355262919998495,53375.11053936001 2025-06-23,19:16:27.000,174,10996921,14485,0,1750706186,12981.368139869992,8.482147260001511,53375.068616640005 2025-06-23,19:16:28.000,174,10997058,14645,0,1750706187,12981.347930939992,8.503294649999589,53374.88695152 2025-06-23,19:16:29.000,174,10997093,14765,0,1750706188,12981.482657139997,8.460999870003434,53374.83105456 2025-06-23,19:16:30.000,174,10996950,14605,0,1750706189,12981.536547620002,8.228378580002754,53375.08259088001 2025-06-23,19:16:31.000,174,10997071,14685,0,1750706190,12981.556756550002,8.291820750004263,53375.20137192 2025-06-23,19:16:32.000,174,10997178,14285,0,1750706191,12981.819472639989,8.291820750004263,53374.88695152 2025-06-23,19:16:33.000,174,10997137,14285,0,1750706192,12981.731900609993,8.122641629997815,53375.10355224 2025-06-23,19:16:34.000,174,10996913,14725,0,1750706193,12981.745373229998,7.882971209997777,53375.16643632 2025-06-23,19:16:35.000,174,10996804,14525,0,1750706194,12982.035034559995,8.009855550000793,53375.25726888001 2025-06-23,19:16:36.000,174,10996874,14405,0,1750706195,12981.873363119994,7.981659030003357,53375.02669392 2025-06-23,19:16:37.000,174,10996883,14325,0,1750706196,12982.237123859995,7.974609900003998,53375.01271968001 2025-06-23,19:16:38.000,174,10996750,14485,0,1750706197,12982.25059648,7.685595570001169,53375.138487840006 2025-06-23,19:16:39.000,174,10996891,14645,0,1750706198,12982.27080541,7.643300789997738,53375.09656512 2025-06-23,19:16:40.000,174,10996900,14365,0,1750706199,12982.257332789995,7.551662099998794,53375.14547496 2025-06-23,19:16:41.000,174,10997062,14445,0,1750706200,12982.365113749991,7.488219930004561,53375.1943848 2025-06-23,19:16:42.000,174,10996880,14205,0,1750706201,12982.452685780001,7.410679500004335,53375.24329464 2025-06-23,19:16:43.000,174,10996950,14605,0,1750706202,12982.472894710001,7.304942549999396,53375.3341272 2025-06-23,19:16:44.000,174,10997027,14325,0,1750706203,12982.445949469991,7.199205600001733,53375.473869600006 2025-06-23,19:16:45.000,174,10996846,14365,0,1750706204,12982.419004229996,7.086419520004711,53375.46688248001 2025-06-23,19:16:46.000,174,10996966,14285,0,1750706205,12982.439213159996,7.121665170001506,53375.56470216001 2025-06-23,19:16:47.000,174,10996969,14205,0,1750706206,12982.526785189992,7.086419520004711,53375.522779440005 2025-06-23,19:16:48.000,174,10997011,14645,0,1750706207,12982.479631019996,6.874945620002109,53375.62758624 2025-06-23,19:16:49.000,174,10996998,14245,0,1750706208,12982.432476850001,6.9736334400004125,53375.739380160005 2025-06-23,19:16:50.000,174,10996913,14205,0,1750706209,12982.398795299996,6.903142139999545,53375.79527712 2025-06-23,19:16:51.000,174,10997044,14205,0,1750706210,12982.297750649996,6.81855257999996,53375.858161200005 2025-06-23,19:16:52.000,174,10997144,14565,0,1750706211,12982.216914929995,6.9242895300048986,53375.93501952 2025-06-23,19:16:53.000,174,10996771,14125,0,1750706212,12982.156288139995,6.783306930003164,53375.85117408001 2025-06-23,19:16:54.000,174,10996745,14565,0,1750706213,12982.18323337999,6.705766500002937,53375.94200664 2025-06-23,19:16:55.000,174,10996924,14525,0,1750706214,12982.02829825,6.7128156300022965,53375.86514832 2025-06-23,19:16:56.000,174,10996906,14405,0,1750706215,12982.00135300999,6.776257800003805,53375.96995512001 2025-06-23,19:16:57.000,174,10997177,14405,0,1750706216,12981.98114407999,6.776257800003805,53375.94899376001 2025-06-23,19:16:58.000,174,10996762,14445,0,1750706217,12981.94072621999,6.825601709999319,53376.00489072 2025-06-23,19:16:59.000,174,10996778,14405,0,1750706218,12981.96767146,6.903142139999545,53375.99091648 2025-06-23,19:17:00.000,174,10996941,14525,0,1750706219,12981.812736329994,6.931338660004258,53376.06078768 2025-06-23,19:17:01.000,174,10996930,14485,0,1750706220,12981.846417879999,6.987731699999131,53376.123671760004 2025-06-23,19:17:02.000,174,10996911,14245,0,1750706221,12981.779054779989,7.051173870000639,53376.0328392 2025-06-23,19:17:03.000,174,10997027,14565,0,1750706222,12981.745373229998,7.04412474000128,53376.0328392 2025-06-23,19:17:04.000,174,10997089,14565,0,1750706223,12981.684746439998,6.987731699999131,53376.15860736 2025-06-23,19:17:05.000,174,10997023,14525,0,1750706224,12981.671273819993,7.163959949997661,53376.1027104 2025-06-23,19:17:06.000,174,10996928,14245,0,1750706225,12981.603910719998,7.065272129999357,53376.04681344001 2025-06-23,19:17:07.000,174,10997069,14405,0,1750706226,12981.644328579998,7.086419520004711,53376.0328392 2025-06-23,19:17:08.000,174,10996968,14925,0,1750706227,12981.684746439998,7.227402119999169,53376.18655584001 2025-06-23,19:17:09.000,174,10996799,14645,0,1750706228,12981.684746439998,7.149861689998943,53375.98392936 2025-06-23,19:17:10.000,174,10996972,14565,0,1750706229,12981.839681569989,7.206254730001092,53375.907071040005 2025-06-23,19:17:11.000,174,10996705,14725,0,1750706230,12981.832945259994,7.290844290000678,53376.1027104 2025-06-23,19:17:12.000,174,10996987,14445,0,1750706231,12981.853154189994,7.135763430000225,53375.94899376001 2025-06-23,19:17:13.000,174,10996968,14205,0,1750706232,12981.839681569989,7.3401882000034675,53376.025852080005 2025-06-23,19:17:14.000,174,10996991,14165,0,1750706233,12981.799263709989,7.290844290000678,53375.85117408001 2025-06-23,19:17:15.000,174,10996926,14365,0,1750706234,12981.698219059988,7.45297428000049,53376.0328392 2025-06-23,19:17:16.000,174,10997044,14405,0,1750706235,12981.678010129988,7.375433850000263,53375.88610968 2025-06-23,19:17:17.000,174,10996907,14245,0,1750706236,12981.651064889993,7.460023409999849,53375.88610968 2025-06-23,19:17:18.000,174,10996863,14525,0,1750706237,12981.523074999997,7.608055140000943,53375.80226424001 2025-06-23,19:17:19.000,174,10997144,14445,0,1750706238,12981.462448209997,7.558711229998153,53375.788290000004 2025-06-23,19:17:20.000,174,10996647,14445,0,1750706239,12981.516338690002,7.6573990500037326,53375.77431576 2025-06-23,19:17:21.000,174,10997031,14245,0,1750706240,12981.496129760002,7.572809490004147,53375.620599120004 2025-06-23,19:17:22.000,174,10997181,14565,0,1750706241,12981.374876180002,7.62920252999902,53375.641560480006 2025-06-23,19:17:23.000,174,10996946,14445,0,1750706242,12981.307513079992,7.741988610003318,53375.65553472 2025-06-23,19:17:24.000,174,10997048,14685,0,1750706243,12981.294040460001,7.62920252999902,53375.43194688 2025-06-23,19:17:25.000,174,10996911,14205,0,1750706244,12981.267095219991,7.8124799100041855,53375.39002416 2025-06-23,19:17:26.000,174,10996858,14245,0,1750706245,12981.179523189996,7.974609900003998,53375.41098552 2025-06-23,19:17:27.000,174,10997005,14845,0,1750706246,12981.287304149992,7.9182168600018485,53375.36207568 2025-06-23,19:17:28.000,174,10996987,14405,0,1750706247,12981.267095219991,7.882971209997777,53375.29919160001 2025-06-23,19:17:29.000,174,10996960,14565,0,1750706248,12981.320985699997,7.911167730002489,53375.25028176001 2025-06-23,19:17:30.000,174,10996948,14365,0,1750706249,12981.408557729992,8.03100293999887,53375.32714008001 2025-06-23,19:17:31.000,174,10997089,14405,0,1750706250,12981.395085110002,7.9675607700046385,53375.21534616 2025-06-23,19:17:32.000,174,10996897,14365,0,1750706251,12981.280567839996,8.059199460003583,53375.22932040001 2025-06-23,19:17:33.000,174,10996987,14405,0,1750706252,12981.388348799992,7.988708160002716,53375.25028176001 2025-06-23,19:17:34.000,174,10997011,14405,0,1750706253,12981.428766659992,7.932315120000567,53375.20835904001 2025-06-23,19:17:35.000,174,10996930,14605,0,1750706254,12981.496129760002,7.826578170002904,53375.29220448 2025-06-23,19:17:36.000,174,10996982,14365,0,1750706255,12981.523074999997,7.890020340004412,53375.14547496 2025-06-23,19:17:37.000,174,10996929,14565,0,1750706256,12981.563492859997,7.741988610003318,53375.117526480004 2025-06-23,19:17:38.000,174,10996956,14205,0,1750706257,12981.597174410002,7.749037740002677,53375.20835904001 2025-06-23,19:17:39.000,174,10997069,14605,0,1750706258,12981.704955369998,7.579858620003506,53375.019706800005 2025-06-23,19:17:40.000,174,10997055,14725,0,1750706259,12981.725164299998,7.523465580001357,53375.22233328 2025-06-23,19:17:41.000,174,10996897,14885,0,1750706260,12981.812736329994,7.22035298999981,53375.14547496 2025-06-23,19:17:42.000,174,10997041,14405,0,1750706261,12981.893572049994,7.347237330002827,53375.38303704 2025-06-23,19:17:43.000,174,10997209,14445,0,1750706262,12981.839681569989,7.051173870000639,53375.41098552 2025-06-23,19:17:44.000,174,10997111,14685,0,1750706263,12981.96767146,7.163959949997661,53375.264256 2025-06-23,19:17:45.000,174,10996941,14365,0,1750706264,12981.893572049994,7.100517780003429,53375.20835904001 2025-06-23,19:17:46.000,174,10997314,14245,0,1750706265,12981.718427989988,6.825601709999319,53375.48784384 2025-06-23,19:17:47.000,174,10996989,14645,0,1750706266,12981.859890499989,6.938387790003617,53375.27823024001 2025-06-23,19:17:48.000,174,10997187,14565,0,1750706267,12981.859890499989,6.592980419998639,53375.34810144001 2025-06-23,19:17:49.000,174,10997174,14645,0,1750706268,12981.859890499989,6.769208670004446,53375.45989536 2025-06-23,19:17:50.000,174,10996995,14325,0,1750706269,12981.927253599999,6.571833030000562,53375.60662488 2025-06-23,19:17:51.000,174,10996876,14445,0,1750706270,12981.846417879999,6.430850429998827,53375.55771504 2025-06-23,19:17:52.000,174,10996838,14325,0,1750706271,12981.927253599999,6.381506520003313,53375.620599120004 2025-06-23,19:17:53.000,174,10997003,14565,0,1750706272,12981.90030835999,6.353309999998601,53375.452908240004 2025-06-23,19:17:54.000,174,10996888,14685,0,1750706273,12981.947462529999,6.289867830004368,53375.61361200001 2025-06-23,19:17:55.000,174,10996908,14325,0,1750706274,12982.06871611,6.374457390003954,53375.473869600006 2025-06-23,19:17:56.000,174,10996959,14725,0,1750706275,12982.00135300999,6.22642566000286,53375.66252184001 2025-06-23,19:17:57.000,174,10996980,14525,0,1750706276,12982.00808932,6.120688709997921,53375.739380160005 2025-06-23,19:17:58.000,174,10997047,14565,0,1750706277,12981.98788039,6.099541319999844,53375.59265064001 2025-06-23,19:17:59.000,174,10996883,14565,0,1750706278,12981.927253599999,6.0290500199989765,53375.71143168001 2025-06-23,19:18:00.000,174,10996845,14485,0,1750706279,12982.00808932,5.902165680003236,53375.74636728 2025-06-23,19:18:01.000,174,10996932,14165,0,1750706280,12982.055243489995,5.810526990004291,53375.788290000004 2025-06-23,19:18:02.000,174,10996859,14485,0,1750706281,12982.00808932,5.732986560004065,53375.77431576 2025-06-23,19:18:03.000,174,10996975,14405,0,1750706282,12982.04177086999,5.599053090001689,53375.93501952 2025-06-23,19:18:04.000,174,10996936,14165,0,1750706283,12982.035034559995,5.584954830002971,53375.79527712 2025-06-23,19:18:05.000,174,10996991,14485,0,1750706284,12982.08218872999,5.486267010004667,53375.91405816 2025-06-23,19:18:06.000,174,10996893,14405,0,1750706285,12982.08218872999,5.408726580004441,53375.93501952 2025-06-23,19:18:07.000,174,10997035,14285,0,1750706286,12982.136079209995,5.331186150004214,53375.99091648 2025-06-23,19:18:08.000,174,10996895,14285,0,1750706287,12982.14281551999,5.218400069999916,53375.94200664 2025-06-23,19:18:09.000,174,10996854,14365,0,1750706288,12982.277541719995,5.211350940000557,53376.01187784 2025-06-23,19:18:10.000,174,10996989,14485,0,1750706289,12982.26406909999,5.112663120002253,53376.05380056 2025-06-23,19:18:11.000,174,10997012,14565,0,1750706290,12982.24386016999,5.070368339998822,53375.98392936 2025-06-23,19:18:12.000,174,10996924,14365,0,1750706291,12982.39205899,5.028073560002667,53376.08873616001 2025-06-23,19:18:13.000,174,10997032,14165,0,1750706292,12982.29101434,4.971680520000518,53376.123671760004 2025-06-23,19:18:14.000,174,10996919,14525,0,1750706293,12982.358377439996,5.013975300003949,53376.09572328001 2025-06-23,19:18:15.000,174,10997001,14525,0,1750706294,12982.25059648,5.028073560002667,53376.04681344001 2025-06-23,19:18:16.000,174,10996810,14605,0,1750706295,12982.29101434,4.9293857400043635,53376.08174904 2025-06-23,19:18:17.000,174,10996930,14405,0,1750706296,12982.28427802999,4.964631390001159,53376.13065888 2025-06-23,19:18:18.000,174,10997047,14445,0,1750706297,12982.452685780001,5.1902035500024795,53376.43110504001 2025-06-23,19:18:19.000,174,10997110,14405,0,1750706298,12982.358377439996,5.112663120002253,53376.22847856 2025-06-23,19:18:20.000,174,10997053,14525,0,1750706299,12982.445949469991,5.105613990002894,53376.242452800005 2025-06-23,19:18:21.000,174,10996971,14325,0,1750706300,12982.452685780001,5.112663120002253,53376.144633120006 2025-06-23,19:18:22.000,174,10997034,14205,0,1750706301,12982.37185006,5.2959405000001425,53376.31931112 2025-06-23,19:18:23.000,174,10997004,14245,0,1750706302,12982.277541719995,5.211350940000557,53376.20053008 2025-06-23,19:18:24.000,174,10996829,14605,0,1750706303,12982.385322679991,5.338235280003573,53376.21450432001 2025-06-23,19:18:25.000,174,10996903,14565,0,1750706304,12982.3314322,5.331186150004214,53376.13065888 2025-06-23,19:18:26.000,174,10996533,14645,0,1750706305,12982.41226792,5.570856570004253,53376.22847856 2025-06-23,19:18:27.000,174,10997294,14525,0,1750706306,12982.445949469991,5.535610920000181,53376.32629824 2025-06-23,19:18:28.000,174,10997052,14645,0,1750706307,12982.338168509996,5.387579189999087,53376.10969752 2025-06-23,19:18:29.000,174,10996926,14445,0,1750706308,12982.31122327,5.5074144000027445,53376.01886496001 2025-06-23,19:18:30.000,174,10997006,14205,0,1750706309,12982.452685780001,5.577905700003612,53375.99790360001 2025-06-23,19:18:31.000,174,10996845,14245,0,1750706310,12982.41226792,5.563807440004894,53376.03982632 2025-06-23,19:18:32.000,174,10997021,14325,0,1750706311,12982.520048879996,5.584954830002971,53376.13065888 2025-06-23,19:18:33.000,174,10996694,14205,0,1750706312,12982.419004229996,5.732986560004065,53375.90008392001 2025-06-23,19:18:34.000,174,10996940,14365,0,1750706313,12982.338168509996,5.711839169998711,53376.09572328001 2025-06-23,19:18:35.000,174,10996934,14325,0,1750706314,12982.344904819991,5.634298739998485,53375.94200664 2025-06-23,19:18:36.000,174,10997038,14525,0,1750706315,12982.31122327,5.627249609999126,53375.94899376001 2025-06-23,19:18:37.000,174,10997177,14245,0,1750706316,12982.317959579996,5.655446130003838,53375.91405816 2025-06-23,19:18:38.000,174,10996710,14205,0,1750706317,12982.358377439996,5.627249609999126,53375.739380160005 2025-06-23,19:18:39.000,174,10997001,14445,0,1750706318,12982.41226792,5.740035690003424,53375.86514832 2025-06-23,19:18:40.000,174,10997042,14485,0,1750706319,12982.378586369996,5.859870899999805,53375.788290000004 2025-06-23,19:18:41.000,174,10997083,14485,0,1750706320,12982.35164113,5.740035690003424,53375.73239304001 2025-06-23,19:18:42.000,174,10996934,14285,0,1750706321,12982.297750649996,5.754133950002142,53375.84418696 2025-06-23,19:18:43.000,174,10997046,14285,0,1750706322,12982.317959579996,5.747084820002783,53375.71143168001 2025-06-23,19:18:44.000,174,10997037,14525,0,1750706323,12982.365113749991,5.7682322100008605,53375.61361200001 2025-06-23,19:18:45.000,174,10996917,14365,0,1750706324,12982.378586369996,5.838723510001728,53375.56470216001 2025-06-23,19:18:46.000,174,10996920,14525,0,1750706325,12982.466158399991,5.732986560004065,53375.46688248001 2025-06-23,19:18:47.000,174,10997033,14405,0,1750706326,12982.506576259992,5.789379599998938,53375.52976656 2025-06-23,19:18:48.000,174,10996927,14405,0,1750706327,12982.607620909992,5.881018289997883,53375.473869600006 2025-06-23,19:18:49.000,174,10996915,14405,0,1750706328,12982.661511389997,5.838723510001728,53375.48784384 2025-06-23,19:18:50.000,174,10996873,14205,0,1750706329,12982.742347109997,5.916263940001954,53375.43194688 2025-06-23,19:18:51.000,174,10997069,14325,0,1750706330,12982.749083419993,5.909214810002595,53375.48085672 2025-06-23,19:18:52.000,174,10996956,14245,0,1750706331,12982.816446520003,5.944460459999391,53375.46688248001 2025-06-23,19:18:53.000,174,10996917,14445,0,1750706332,12982.883809619998,5.986755240002822,53375.50181808 2025-06-23,19:18:54.000,174,10996775,14525,0,1750706333,12983.018535819989,5.944460459999391,53375.42495976001 2025-06-23,19:18:55.000,174,10996987,14365,0,1750706334,12982.924227479998,5.916263940001954,53375.54374080001 2025-06-23,19:18:56.000,174,10996960,14805,0,1750706335,12983.018535819989,6.085443060001126,53375.39701128001 2025-06-23,19:18:57.000,174,10996960,14725,0,1750706336,12983.166734639999,6.148885230002634,53375.39002416 2025-06-23,19:18:58.000,174,10997001,14565,0,1750706337,12983.28125190999,6.007902630000899,53375.44592112001 2025-06-23,19:18:59.000,174,10996726,14445,0,1750706338,12983.274515599995,5.986755240002822,53375.41098552 2025-06-23,19:19:00.000,174,10997155,14645,0,1750706339,12983.36882394,6.1841308799994295,53375.51579232001 2025-06-23,19:19:01.000,174,10996918,14565,0,1750706340,12983.46986859,6.1347869700039155,53375.438934 2025-06-23,19:19:02.000,174,10996683,14485,0,1750706341,12983.537231689996,6.113639579998562,53375.45989536 2025-06-23,19:19:03.000,174,10996845,14405,0,1750706342,12983.30819715,6.071344800002407,53375.65553472 2025-06-23,19:19:04.000,174,10997012,14205,0,1750706343,12983.517022759996,6.099541319999844,53375.54374080001 2025-06-23,19:19:05.000,174,10996889,14205,0,1750706344,12983.436187039995,6.162983490001352,53375.84418696 2025-06-23,19:19:06.000,174,10996875,14285,0,1750706345,12983.436187039995,6.071344800002407,53375.55771504 2025-06-23,19:19:07.000,174,10996858,14565,0,1750706346,12983.375560249995,6.00085350000154,53375.63457336001 2025-06-23,19:19:08.000,174,10997011,14405,0,1750706347,12983.40250548999,6.007902630000899,53375.5786764 2025-06-23,19:19:09.000,174,10997377,14405,0,1750706348,12983.375560249995,5.789379599998938,53375.73239304001 2025-06-23,19:19:10.000,174,10996902,14565,0,1750706349,12983.38903287,5.599053090001689,53375.66252184001 2025-06-23,19:19:11.000,174,10997017,14525,0,1750706350,12983.38903287,5.711839169998711,53375.7184188 2025-06-23,19:19:12.000,174,10997038,15045,0,1750706351,12983.436187039995,5.648397000004479,53375.65553472 2025-06-23,19:19:13.000,174,10997176,14685,0,1750706352,12983.46313227999,5.493316140004026,53375.67649608 2025-06-23,19:19:14.000,174,10996883,14645,0,1750706353,12983.34861501,5.4016774499978055,53375.76034152001 2025-06-23,19:19:15.000,174,10997375,14605,0,1750706354,12983.36882394,5.352333540002292,53375.85117408001 2025-06-23,19:19:16.000,174,10997101,14445,0,1750706355,12983.375560249995,5.479217879998032,53375.76732864 2025-06-23,19:19:17.000,174,10996916,14405,0,1750706356,12983.34187869999,5.4157757100038,53375.739380160005 2025-06-23,19:19:18.000,174,10996987,14485,0,1750706357,12983.335142389995,5.4157757100038,53375.87213544 2025-06-23,19:19:19.000,174,10997032,14325,0,1750706358,12983.24083404999,5.373480930000369,53375.80226424001 2025-06-23,19:19:20.000,174,10996979,14165,0,1750706359,12983.166734639999,5.288891370000783,53375.88610968 2025-06-23,19:19:21.000,174,10997035,14285,0,1750706360,12983.22062511999,5.500365270003385,53375.92104528001 2025-06-23,19:19:22.000,174,10996981,14485,0,1750706361,12983.18020725999,5.458070489999955,53375.955980880004 2025-06-23,19:19:23.000,174,10997297,14405,0,1750706362,12983.11958046999,5.387579189999087,53375.86514832 2025-06-23,19:19:24.000,174,10997345,14685,0,1750706363,12983.018535819989,5.408726580004441,53375.83719984 2025-06-23,19:19:25.000,174,10997108,14445,0,1750706364,12983.099371539989,5.479217879998032,53376.03982632 2025-06-23,19:19:26.000,174,10996929,14525,0,1750706365,12983.099371539989,5.443972230001236,53375.976942240006 2025-06-23,19:19:27.000,174,10996713,14645,0,1750706366,12983.173470949994,5.514463530002104,53376.06777480001 2025-06-23,19:19:28.000,174,10996850,14685,0,1750706367,12983.092635229994,5.465119619999314,53376.06078768 2025-06-23,19:19:29.000,174,10997294,14525,0,1750706368,12983.46986859,5.443972230001236,53375.907071040005 2025-06-23,19:19:30.000,174,10996977,14645,0,1750706369,12983.13978939999,5.697740909999993,53375.90008392001 2025-06-23,19:19:31.000,174,10996894,14405,0,1750706370,12983.126316779999,5.683642650001275,53376.03982632 2025-06-23,19:19:32.000,174,10996856,14405,0,1750706371,12983.153262019994,5.718888299998071,53376.08174904 2025-06-23,19:19:33.000,174,10996999,14485,0,1750706372,12983.15999832999,5.754133950002142,53376.144633120006 2025-06-23,19:19:34.000,174,10996948,13965,0,1750706373,12983.193679879994,5.683642650001275,53375.99091648 2025-06-23,19:19:35.000,174,10997008,14365,0,1750706374,12983.106107849999,5.711839169998711,53375.96995512001 2025-06-23,19:19:36.000,174,10996975,14205,0,1750706375,12982.957909029989,5.7682322100008605,53376.08174904 2025-06-23,19:19:37.000,174,10996889,14405,0,1750706376,12982.957909029989,5.909214810002595,53376.15162024 2025-06-23,19:19:38.000,174,10997074,14565,0,1750706377,12982.964645339998,5.845772640001087,53376.03982632 2025-06-23,19:19:39.000,174,10997151,14645,0,1750706378,12982.944436409998,5.95150958999875,53376.04681344001 2025-06-23,19:19:40.000,174,10997096,14245,0,1750706379,12982.823182829998,5.902165680003236,53376.13764600001 2025-06-23,19:19:41.000,174,10997035,14285,0,1750706380,12982.823182829998,5.916263940001954,53376.17956872 2025-06-23,19:19:42.000,174,10997084,14445,0,1750706381,12982.722138179997,5.993804370002181,53376.08174904 2025-06-23,19:19:43.000,174,10996811,14285,0,1750706382,12982.614357220002,6.00085350000154,53376.123671760004 2025-06-23,19:19:44.000,174,10996893,14525,0,1750706383,12982.607620909992,6.0290500199989765,53376.04681344001 2025-06-23,19:19:45.000,174,10996848,14485,0,1750706384,12982.668247699992,6.014951760000258,53376.01886496001 2025-06-23,19:19:46.000,174,10997204,14565,0,1750706385,12982.499839949996,5.993804370002181,53376.025852080005 2025-06-23,19:19:47.000,174,10996834,14405,0,1750706386,12982.553730430001,6.170032620000711,53375.87912256001 2025-06-23,19:19:48.000,174,10996683,14645,0,1750706387,12982.607620909992,6.127737840004556,53375.86514832 2025-06-23,19:19:49.000,174,10997350,14485,0,1750706388,12982.553730430001,6.261671309999656,53376.17956872 2025-06-23,19:19:50.000,174,10996660,14445,0,1750706389,12982.338168509996,6.423801299999468,53375.94200664 2025-06-23,19:19:51.000,174,10996708,14445,0,1750706390,12982.35164113,6.423801299999468,53375.94200664 2025-06-23,19:19:52.000,174,10996964,14605,0,1750706391,12982.23038755,6.275769569998374,53375.90008392001 2025-06-23,19:19:53.000,174,10997383,14565,0,1750706392,12982.237123859995,6.45904695000354,53375.98392936 2025-06-23,19:19:54.000,174,10996840,14405,0,1750706393,12982.20344230999,6.466096080002899,53375.71143168001 2025-06-23,19:19:55.000,174,10997206,14485,0,1750706394,12982.22365123999,6.5013417299996945,53375.92803240001 2025-06-23,19:19:56.000,174,10997163,14645,0,1750706395,12982.176497069995,6.63527520000207,53375.68348320001 2025-06-23,19:19:57.000,174,10996926,14605,0,1750706396,12982.216914929995,6.691668240004219,53375.7184188 2025-06-23,19:19:58.000,174,10996927,14565,0,1750706397,12982.12260658999,6.543636510003125,53375.62758624 2025-06-23,19:19:59.000,174,10996911,14405,0,1750706398,12982.14281551999,6.726913890001015,53375.63457336001 2025-06-23,19:20:00.000,174,10997012,14365,0,1750706399,12982.136079209995,6.726913890001015,53375.44592112001 2025-06-23,19:20:01.000,174,10997155,14565,0,1750706400,12982.08892504,6.670520849998866,53375.620599120004 2025-06-23,19:20:02.000,174,10997068,14205,0,1750706401,12982.08218872999,6.705766500002937,53375.48784384 2025-06-23,19:20:03.000,174,10997003,14245,0,1750706402,12982.055243489995,6.741012149999733,53375.3690628 2025-06-23,19:20:04.000,174,10997053,14365,0,1750706403,12982.035034559995,6.7621595399978105,53375.452908240004 2025-06-23,19:20:05.000,174,10996877,14525,0,1750706404,12982.00808932,6.755110409998451,53375.43194688 2025-06-23,19:20:06.000,174,10997010,14565,0,1750706405,12981.98114407999,6.755110409998451,53375.38303704 2025-06-23,19:20:07.000,174,10996946,14405,0,1750706406,12981.954198839994,6.755110409998451,53375.37604992001 2025-06-23,19:20:08.000,174,10996952,14285,0,1750706407,12981.92051728999,6.7128156300022965,53375.355088560005 2025-06-23,19:20:09.000,174,10996922,14565,0,1750706408,12981.866626809999,6.7128156300022965,53375.403998400005 2025-06-23,19:20:10.000,174,10997018,14565,0,1750706409,12981.832945259994,6.63527520000207,53375.32714008001 2025-06-23,19:20:11.000,174,10996987,14205,0,1750706410,12981.792527399994,6.578882159999921,53375.27823024001 2025-06-23,19:20:12.000,174,10996959,14445,0,1750706411,12981.765582159998,6.473145210002258,53375.236307520005 2025-06-23,19:20:13.000,174,10997038,14365,0,1750706412,12981.725164299998,6.444948690004821,53375.1943848 2025-06-23,19:20:14.000,174,10996942,14365,0,1750706413,12981.704955369998,6.423801299999468,53375.24329464 2025-06-23,19:20:15.000,174,10997050,14365,0,1750706414,12981.597174410002,6.339211739999882,53375.187397680005 2025-06-23,19:20:16.000,174,10997020,14565,0,1750706415,12981.610647029993,6.325113480001164,53375.138487840006 2025-06-23,19:20:17.000,174,10997010,14005,0,1750706416,12981.509602379992,6.22642566000286,53375.138487840006 2025-06-23,19:20:18.000,174,10997104,14525,0,1750706417,12981.516338690002,6.205278270004783,53375.10355224 2025-06-23,19:20:19.000,174,10996944,14245,0,1750706418,12981.496129760002,6.099541319999844,53375.09656512 2025-06-23,19:20:20.000,174,10996953,14405,0,1750706419,12981.496129760002,5.972656980004103,53375.04066816001 2025-06-23,19:20:21.000,174,10996981,14445,0,1750706420,12981.442239279997,5.986755240002822,53375.00573256 2025-06-23,19:20:22.000,174,10996963,14365,0,1750706421,12981.368139869992,5.77528134000022,53375.068616640005 2025-06-23,19:20:23.000,174,10997012,14485,0,1750706422,12981.374876180002,5.77528134000022,53374.99874544 2025-06-23,19:20:24.000,174,10997109,14485,0,1750706423,12981.354667250002,5.711839169998711,53375.08957800001 2025-06-23,19:20:25.000,174,10997012,14205,0,1750706424,12981.368139869992,5.690691780000634,53375.00573256 2025-06-23,19:20:26.000,174,10996999,14445,0,1750706425,12981.233413670001,5.563807440004894,53375.04066816001 2025-06-23,19:20:27.000,174,10997101,14565,0,1750706426,12981.226677359991,5.669544390002557,53374.99175832001 2025-06-23,19:20:28.000,174,10996960,14245,0,1750706427,12981.179523189996,5.458070489999955,53374.949835600004 2025-06-23,19:20:29.000,174,10997081,14525,0,1750706428,12981.078478539996,5.493316140004026,53375.08259088001 2025-06-23,19:20:30.000,174,10997030,14445,0,1750706429,12981.186259499991,5.521512660001463,53374.96380984001 2025-06-23,19:20:31.000,174,10997141,14205,0,1750706430,12981.058269609995,5.4510213600005955,53374.96380984001 2025-06-23,19:20:32.000,174,10996984,14365,0,1750706431,12981.17278688,5.394628319998446,53374.93586136 2025-06-23,19:20:33.000,174,10996925,14565,0,1750706432,12981.098687469996,5.324137020004855,53375.01271968001 2025-06-23,19:20:34.000,174,10996860,14405,0,1750706433,12981.179523189996,5.380530059999728,53375.138487840006 2025-06-23,19:20:35.000,174,10996992,14325,0,1750706434,12981.166050569991,5.324137020004855,53375.138487840006 2025-06-23,19:20:36.000,174,10996925,14205,0,1750706435,12981.179523189996,5.31708788999822,53375.09656512 2025-06-23,19:20:37.000,174,10997054,14205,0,1750706436,12981.267095219991,5.331186150004214,53375.117526480004 2025-06-23,19:20:38.000,174,10996982,14285,0,1750706437,12981.294040460001,5.267743980002706,53375.187397680005 2025-06-23,19:20:39.000,174,10997012,14405,0,1750706438,12981.287304149992,5.310038759998861,53375.11053936001 2025-06-23,19:20:40.000,174,10996918,14725,0,1750706439,12981.395085110002,5.31708788999822,53375.10355224 2025-06-23,19:20:41.000,174,10997114,14525,0,1750706440,12981.502866069997,5.345284410002932,53375.1245136 2025-06-23,19:20:42.000,174,10997001,14565,0,1750706441,12981.583701789998,5.288891370000783,53375.14547496 2025-06-23,19:20:43.000,174,10997046,14365,0,1750706442,12981.556756550002,5.288891370000783,53375.236307520005 2025-06-23,19:20:44.000,174,10996873,14365,0,1750706443,12981.624119649998,5.281842240001424,53375.20137192 2025-06-23,19:20:45.000,174,10996883,14205,0,1750706444,12981.617383340003,5.281842240001424,53375.24329464 2025-06-23,19:20:46.000,174,10997007,14565,0,1750706445,12981.698219059988,5.169056160004402,53375.31316584 2025-06-23,19:20:47.000,174,10996872,14245,0,1750706446,12981.745373229998,5.098564860003535,53375.32015296 2025-06-23,19:20:48.000,174,10996894,14485,0,1750706447,12981.792527399994,5.091515730004176,53375.452908240004 2025-06-23,19:20:49.000,174,10996971,14285,0,1750706448,12981.859890499989,5.084466600004816,53375.50181808 2025-06-23,19:20:50.000,174,10996946,14205,0,1750706449,12981.927253599999,5.070368339998822,53375.5088052 2025-06-23,19:20:51.000,174,10996913,14285,0,1750706450,12981.96767146,5.098564860003535,53375.473869600006 2025-06-23,19:20:52.000,174,10997053,14445,0,1750706451,12982.035034559995,5.00692617000459,53375.55072792 2025-06-23,19:20:53.000,174,10997039,14405,0,1750706452,12982.04850718,4.978729649999877,53375.5088052 2025-06-23,19:20:54.000,174,10997113,14325,0,1750706453,12982.16976076,4.971680520000518,53375.641560480006 2025-06-23,19:20:55.000,174,10996984,14405,0,1750706454,12982.317959579996,5.013975300003949,53375.60662488 2025-06-23,19:20:56.000,174,10996852,14205,0,1750706455,12982.28427802999,4.985778779999237,53375.61361200001 2025-06-23,19:20:57.000,174,10997040,14205,0,1750706456,12982.39205899,5.013975300003949,53375.5786764 2025-06-23,19:20:58.000,174,10996867,14245,0,1750706457,12982.398795299996,4.936434870003723,53375.74636728 2025-06-23,19:20:59.000,174,10996958,14445,0,1750706458,12982.378586369996,5.077417469998181,53375.59963776 2025-06-23,19:21:00.000,174,10997027,14285,0,1750706459,12982.39205899,5.070368339998822,53375.67649608 2025-06-23,19:21:01.000,174,10996911,14365,0,1750706460,12982.41226792,5.2465965900046285,53375.739380160005 2025-06-23,19:21:02.000,174,10997046,14205,0,1750706461,12982.486367329991,5.232498329998634,53375.78130288001 2025-06-23,19:21:03.000,174,10997059,14445,0,1750706462,12982.39205899,5.281842240001424,53375.73239304001 2025-06-23,19:21:04.000,174,10996965,14565,0,1750706463,12982.365113749991,5.288891370000783,53375.79527712 2025-06-23,19:21:05.000,174,10996928,14325,0,1750706464,12982.3314322,5.338235280003573,53375.70444456 2025-06-23,19:21:06.000,174,10996983,14645,0,1750706465,12982.365113749991,5.443972230001236,53375.60662488 2025-06-23,19:21:07.000,174,10997079,14365,0,1750706466,12982.344904819991,5.436923100001877,53375.70444456 2025-06-23,19:21:08.000,174,10996906,14485,0,1750706467,12982.23038755,5.4016774499978055,53375.67649608 2025-06-23,19:21:09.000,174,10996869,14685,0,1750706468,12982.29101434,5.5567583099982585,53375.65553472 2025-06-23,19:21:10.000,174,10997006,14445,0,1750706469,12982.35164113,5.54266004999954,53375.51579232001 2025-06-23,19:21:11.000,174,10996897,14605,0,1750706470,12982.257332789995,5.549709179998899,53375.58566352001 2025-06-23,19:21:12.000,174,10996957,14405,0,1750706471,12982.29101434,5.676593520001916,53375.61361200001 2025-06-23,19:21:13.000,174,10996947,14485,0,1750706472,12982.358377439996,5.634298739998485,53375.55072792 2025-06-23,19:21:14.000,174,10997086,14405,0,1750706473,12982.31122327,5.683642650001275,53375.66950896 2025-06-23,19:21:15.000,174,10996954,14605,0,1750706474,12982.338168509996,5.676593520001916,53375.52976656 2025-06-23,19:21:16.000,174,10996956,14325,0,1750706475,12982.425740539991,5.676593520001916,53375.59265064001 2025-06-23,19:21:17.000,174,10996865,14525,0,1750706476,12982.35164113,5.747084820002783,53375.571689280005 2025-06-23,19:21:18.000,174,10996802,14125,0,1750706477,12982.378586369996,5.676593520001916,53375.49483096001 2025-06-23,19:21:19.000,174,10997143,14405,0,1750706478,12982.425740539991,5.676593520001916,53375.438934 2025-06-23,19:21:20.000,174,10996995,14365,0,1750706479,12982.493103640001,5.683642650001275,53375.45989536 2025-06-23,19:21:21.000,174,10996899,14565,0,1750706480,12982.479631019996,5.606102220001048,53375.41797264001 2025-06-23,19:21:22.000,174,10997028,14285,0,1750706481,12982.520048879996,5.584954830002971,53375.48085672 2025-06-23,19:21:23.000,174,10997037,14365,0,1750706482,12982.526785189992,5.521512660001463,53375.27823024001 2025-06-23,19:21:24.000,174,10997005,14885,0,1750706483,12982.567203049992,5.634298739998485,53375.29220448 2025-06-23,19:21:25.000,174,10996948,14205,0,1750706484,12982.533521500001,5.54266004999954,53375.32015296 2025-06-23,19:21:26.000,174,10997193,14645,0,1750706485,12982.614357220002,5.429873970002518,53375.24329464 2025-06-23,19:21:27.000,174,10996993,14405,0,1750706486,12982.546994119992,5.486267010004667,53375.22233328 2025-06-23,19:21:28.000,174,10996908,14485,0,1750706487,12982.600884599997,5.352333540002292,53375.24329464 2025-06-23,19:21:29.000,174,10996831,14565,0,1750706488,12982.621093529997,5.380530059999728,53375.187397680005 2025-06-23,19:21:30.000,174,10997013,14245,0,1750706489,12982.728874489992,5.31708788999822,53375.17342344 2025-06-23,19:21:31.000,174,10997009,14485,0,1750706490,12982.661511389997,5.380530059999728,53375.14547496 2025-06-23,19:21:32.000,174,10997089,14285,0,1750706491,12982.681720319997,5.338235280003573,53375.0546424 2025-06-23,19:21:33.000,174,10997107,14365,0,1750706492,12982.816446520003,5.394628319998446,53375.1943848 2025-06-23,19:21:34.000,174,10996960,14365,0,1750706493,12982.843391759998,5.36643180000101,53374.97778408 2025-06-23,19:21:35.000,174,10997134,14445,0,1750706494,12982.856864379988,5.373480930000369,53375.20137192 2025-06-23,19:21:36.000,174,10996943,14685,0,1750706495,12982.937700099988,5.345284410002932,53375.08259088001 2025-06-23,19:21:37.000,174,10997004,14125,0,1750706496,12982.856864379988,5.359382670001651,53375.02669392 2025-06-23,19:21:38.000,174,10996962,14565,0,1750706497,12982.957909029989,5.408726580004441,53375.06162952001 2025-06-23,19:21:39.000,174,10997132,14485,0,1750706498,12982.971381649993,5.408726580004441,53375.10355224 2025-06-23,19:21:40.000,174,10996943,14445,0,1750706499,12983.052217369994,5.422824840003159,53375.068616640005 2025-06-23,19:21:41.000,174,10996881,14565,0,1750706500,12983.092635229994,5.4510213600005955,53375.03368104 2025-06-23,19:21:42.000,174,10996884,14565,0,1750706501,12983.153262019994,5.422824840003159,53375.068616640005 2025-06-23,19:21:43.000,174,10996898,14485,0,1750706502,12983.22736143,5.5074144000027445,53375.10355224 2025-06-23,19:21:44.000,174,10997017,14525,0,1750706503,12983.22062511999,5.493316140004026,53375.117526480004 2025-06-23,19:21:45.000,174,10996964,14405,0,1750706504,12983.30146083999,5.472168749998673,53375.068616640005 2025-06-23,19:21:46.000,174,10996966,14245,0,1750706505,12983.24083404999,5.535610920000181,53375.03368104 2025-06-23,19:21:47.000,174,10997098,14405,0,1750706506,12983.294724529995,5.465119619999314,53375.08259088001 2025-06-23,19:21:48.000,174,10997005,14445,0,1750706507,12983.32840608,5.4510213600005955,53375.02669392 2025-06-23,19:21:49.000,174,10996824,14565,0,1750706508,12983.274515599995,5.549709179998899,53374.99874544 2025-06-23,19:21:50.000,174,10997009,14325,0,1750706509,12983.28798822,5.5074144000027445,53375.08259088001 2025-06-23,19:21:51.000,174,10997087,14365,0,1750706510,12983.28798822,5.549709179998899,53374.97778408 2025-06-23,19:21:52.000,174,10996980,14405,0,1750706511,12983.22736143,5.458070489999955,53375.068616640005 2025-06-23,19:21:53.000,174,10996883,14445,0,1750706512,12983.13978939999,5.606102220001048,53375.03368104 2025-06-23,19:21:54.000,174,10997001,14445,0,1750706513,12983.166734639999,5.549709179998899,53375.03368104 2025-06-23,19:21:55.000,174,10997075,14285,0,1750706514,12983.106107849999,5.676593520001916,53375.019706800005 2025-06-23,19:21:56.000,174,10996939,14325,0,1750706515,12983.025272129998,5.718888299998071,53374.96380984001 2025-06-23,19:21:57.000,174,10996989,14365,0,1750706516,12983.045481059999,5.803477859997656,53374.900925760005 2025-06-23,19:21:58.000,174,10997082,14325,0,1750706517,12982.937700099988,5.866920029999164,53374.97778408 2025-06-23,19:21:59.000,174,10996843,14325,0,1750706518,12982.843391759998,5.916263940001954,53374.86599016 2025-06-23,19:22:00.000,174,10997024,14205,0,1750706519,12982.850128069993,5.958558719998109,53374.87297728001 2025-06-23,19:22:01.000,174,10996952,14405,0,1750706520,12982.735610800002,5.993804370002181,53374.82406744001 2025-06-23,19:22:02.000,174,10997058,14245,0,1750706521,12982.681720319997,6.205278270004783,53374.75419624001 2025-06-23,19:22:03.000,174,10996918,14445,0,1750706522,12982.715401870002,6.155934360001993,53374.83804168 2025-06-23,19:22:04.000,174,10996937,14485,0,1750706523,12982.648038769992,6.1841308799994295,53374.75419624001 2025-06-23,19:22:05.000,174,10997102,14445,0,1750706524,12982.587411979992,6.219376530003501,53374.614453840004 2025-06-23,19:22:06.000,174,10996924,14285,0,1750706525,12982.594148290002,6.374457390003954,53374.69131216 2025-06-23,19:22:07.000,174,10996830,14365,0,1750706526,12982.533521500001,6.311015220002446,53374.684325040005 2025-06-23,19:22:08.000,174,10996840,14645,0,1750706527,12982.493103640001,6.332162610000523,53374.69131216 2025-06-23,19:22:09.000,174,10996820,14365,0,1750706528,12982.466158399991,6.3462608699992415,53374.4956728 2025-06-23,19:22:10.000,174,10997053,14725,0,1750706529,12982.445949469991,6.36035912999796,53374.64938944 2025-06-23,19:22:11.000,174,10996960,14325,0,1750706530,12982.479631019996,6.311015220002446,53374.57253112 2025-06-23,19:22:12.000,174,10996894,14485,0,1750706531,12982.506576259992,6.212327400004142,53374.55156976 2025-06-23,19:22:13.000,174,10997017,14285,0,1750706532,12982.459422089996,6.2405239200015785,53374.69829928 2025-06-23,19:22:14.000,174,10996904,14205,0,1750706533,12982.459422089996,6.311015220002446,53374.59349248 2025-06-23,19:22:15.000,174,10997022,14365,0,1750706534,12982.432476850001,6.22642566000286,53374.516634160005 2025-06-23,19:22:16.000,174,10996902,14445,0,1750706535,12982.472894710001,6.17708175000007,53374.516634160005 2025-06-23,19:22:17.000,174,10997030,14245,0,1750706536,12982.378586369996,6.106590449999203,53374.57253112 2025-06-23,19:22:18.000,174,10996959,14365,0,1750706537,12982.378586369996,6.071344800002407,53374.55855688001 2025-06-23,19:22:19.000,174,10997078,14245,0,1750706538,12982.39205899,6.043148279997695,53374.60746672001 2025-06-23,19:22:20.000,174,10996982,14605,0,1750706539,12982.41226792,5.965607850004744,53374.54458264 2025-06-23,19:22:21.000,174,10996958,14205,0,1750706540,12982.419004229996,6.05019741000433,53374.54458264 2025-06-23,19:22:22.000,174,10996985,14485,0,1750706541,12982.432476850001,5.965607850004744,53374.58650536001 2025-06-23,19:22:23.000,174,10996986,14325,0,1750706542,12982.459422089996,5.789379599998938,53374.48868568001 2025-06-23,19:22:24.000,174,10997044,14685,0,1750706543,12982.419004229996,5.930362200000673,53374.54458264 2025-06-23,19:22:25.000,174,10997048,14365,0,1750706544,12982.419004229996,6.05019741000433,53374.614453840004 2025-06-23,19:22:26.000,174,10996952,14365,0,1750706545,12982.486367329991,5.972656980004103,53374.64938944 2025-06-23,19:22:27.000,174,10997074,14805,0,1750706546,12982.553730430001,6.00085350000154,53374.60746672001 2025-06-23,19:22:28.000,174,10997015,14365,0,1750706547,12982.439213159996,5.902165680003236,53374.65637656001 2025-06-23,19:22:29.000,174,10997076,14285,0,1750706548,12982.540257809997,5.972656980004103,53374.782144720004 2025-06-23,19:22:30.000,174,10996985,14485,0,1750706549,12982.695192940002,6.00085350000154,53374.71926064 2025-06-23,19:22:31.000,174,10997175,14685,0,1750706550,12982.614357220002,5.930362200000673,53374.79611896001 2025-06-23,19:22:32.000,174,10997033,14405,0,1750706551,12982.654775080002,5.82462525000301,53374.78913184 2025-06-23,19:22:33.000,174,10996964,14445,0,1750706552,12982.674984010002,5.909214810002595,53374.77515760001 2025-06-23,19:22:34.000,174,10997145,14405,0,1750706553,12982.701929249997,5.8739691599985235,53374.93586136 2025-06-23,19:22:35.000,174,10997101,14645,0,1750706554,12982.755819730002,5.859870899999805,53374.92887424 2025-06-23,19:22:36.000,174,10996989,14365,0,1750706555,12982.762556039997,5.831674380002369,53374.82406744001 2025-06-23,19:22:37.000,174,10996982,14565,0,1750706556,12982.688456629992,5.6624952600031975,53374.970796960006 2025-06-23,19:22:38.000,174,10997119,14725,0,1750706557,12982.648038769992,5.570856570004253,53375.04765528 2025-06-23,19:22:39.000,174,10996818,14525,0,1750706558,12982.715401870002,5.676593520001916,53374.99874544 2025-06-23,19:22:40.000,174,10996955,14485,0,1750706559,12982.594148290002,5.500365270003385,53375.019706800005 2025-06-23,19:22:41.000,174,10997109,14565,0,1750706560,12982.540257809997,5.387579189999087,53374.93586136 2025-06-23,19:22:42.000,174,10996968,14525,0,1750706561,12982.607620909992,5.394628319998446,53375.29919160001 2025-06-23,19:22:43.000,174,10996826,14565,0,1750706562,12982.634566150002,5.119712250001612,53375.10355224 2025-06-23,19:22:44.000,174,10996988,14365,0,1750706563,12982.452685780001,5.274793110002065,53375.22932040001 2025-06-23,19:22:45.000,174,10996893,14445,0,1750706564,12982.445949469991,5.119712250001612,53375.20835904001 2025-06-23,19:22:46.000,174,10996880,14445,0,1750706565,12982.28427802999,5.274793110002065,53375.15246208 2025-06-23,19:22:47.000,174,10996709,14365,0,1750706566,12982.25059648,5.119712250001612,53375.355088560005 2025-06-23,19:22:48.000,174,10997271,14325,0,1750706567,12982.06871611,5.253645720003988,53375.138487840006 2025-06-23,19:22:49.000,174,10996968,14685,0,1750706568,12982.055243489995,5.077417469998181,53375.452908240004 2025-06-23,19:22:50.000,174,10996645,14245,0,1750706569,12982.176497069995,5.126761380000971,53375.02669392 2025-06-23,19:22:51.000,174,10997125,14605,0,1750706570,12981.758845849989,5.091515730004176,53375.117526480004 2025-06-23,19:22:52.000,174,10997013,14245,0,1750706571,12981.846417879999,5.225449199999275,53375.17342344 2025-06-23,19:22:53.000,174,10996896,14725,0,1750706572,12981.98788039,5.070368339998822,53374.96380984001 2025-06-23,19:22:54.000,174,10996704,14325,0,1750706573,12981.651064889993,5.260694850003347,53375.34111432 2025-06-23,19:22:55.000,174,10997060,14405,0,1750706574,12981.624119649998,5.162007029997767,53375.14547496 2025-06-23,19:22:56.000,174,10997147,14525,0,1750706575,12981.536547620002,5.042171820001386,53374.94284848001 2025-06-23,19:22:57.000,174,10997112,14645,0,1750706576,12981.570229169993,5.056270080000104,53375.16643632 2025-06-23,19:22:58.000,174,10996709,14885,0,1750706577,12981.502866069997,5.197252680001839,53374.94284848001 2025-06-23,19:22:59.000,174,10997156,14525,0,1750706578,12981.610647029993,5.422824840003159,53374.93586136 2025-06-23,19:23:00.000,174,10996976,14565,0,1750706579,12981.644328579998,5.211350940000557,53374.949835600004 2025-06-23,19:23:01.000,174,10997012,14485,0,1750706580,12981.523074999997,5.260694850003347,53375.0546424 2025-06-23,19:23:02.000,174,10996856,14325,0,1750706581,12981.556756550002,5.154957899998408,53374.970796960006 2025-06-23,19:23:03.000,174,10996993,14445,0,1750706582,12981.745373229998,5.436923100001877,53374.970796960006 2025-06-23,19:23:04.000,174,10996755,14645,0,1750706583,12981.799263709989,5.324137020004855,53374.88695152 2025-06-23,19:23:05.000,174,10996904,14445,0,1750706584,12981.772318469993,5.331186150004214,53374.75419624001 2025-06-23,19:23:06.000,174,10996973,14405,0,1750706585,12981.812736329994,5.274793110002065,53374.92188712001 2025-06-23,19:23:07.000,174,10996737,14485,0,1750706586,12981.752109539993,5.302989629999502,53374.88695152 2025-06-23,19:23:08.000,174,10996891,14285,0,1750706587,12982.075452419995,5.458070489999955,53375.20835904001 2025-06-23,19:23:09.000,174,10997002,14285,0,1750706588,12981.96767146,5.13381051000033,53374.79611896001 2025-06-23,19:23:10.000,174,10996772,14445,0,1750706589,12981.954198839994,5.218400069999916,53375.00573256 2025-06-23,19:23:11.000,174,10996767,14485,0,1750706590,12981.98114407999,5.549709179998899,53374.740222 2025-06-23,19:23:12.000,174,10997080,14445,0,1750706591,12982.23038755,5.225449199999275,53375.08259088001 2025-06-23,19:23:13.000,174,10997010,14525,0,1750706592,12982.257332789995,5.154957899998408,53374.852015920005 2025-06-23,19:23:14.000,174,10997033,14645,0,1750706593,12982.26406909999,5.1408596399996895,53374.83804168 2025-06-23,19:23:15.000,174,10996834,14365,0,1750706594,12982.237123859995,5.013975300003949,53375.06162952001 2025-06-23,19:23:16.000,174,10996922,14405,0,1750706595,12982.16302444999,5.260694850003347,53375.09656512 2025-06-23,19:23:17.000,174,10996648,14645,0,1750706596,12982.16302444999,5.021024430003308,53374.92188712001 2025-06-23,19:23:18.000,174,10996827,14645,0,1750706597,12982.26406909999,5.056270080000104,53375.019706800005 2025-06-23,19:23:19.000,174,10997050,14605,0,1750706598,12982.14281551999,5.021024430003308,53375.08957800001 2025-06-23,19:23:20.000,174,10997029,14565,0,1750706599,12982.30448695999,5.042171820001386,53375.15246208 2025-06-23,19:23:21.000,174,10997039,14485,0,1750706600,12982.20344230999,5.147908769999049,53374.949835600004 2025-06-23,19:23:22.000,174,10997208,14565,0,1750706601,12982.344904819991,5.126761380000971,53375.117526480004 2025-06-23,19:23:23.000,174,10997001,14645,0,1750706602,12982.30448695999,4.964631390001159,53374.97778408 2025-06-23,19:23:24.000,174,10996896,14445,0,1750706603,12982.344904819991,4.901189219999651,53375.32714008001 2025-06-23,19:23:25.000,174,10997014,14445,0,1750706604,12982.30448695999,4.865943570002855,53375.08957800001 2025-06-23,19:23:26.000,174,10996815,14565,0,1750706605,12982.425740539991,4.887090960000933,53375.11053936001 2025-06-23,19:23:27.000,174,10996882,14445,0,1750706606,12982.405531609991,4.999877039997955,53374.9847712 2025-06-23,19:23:28.000,174,10996895,14565,0,1750706607,12982.39205899,5.049220950000745,53375.08957800001 2025-06-23,19:23:29.000,174,10996881,14245,0,1750706608,12982.573939360002,5.0351226900020265,53375.11053936001 2025-06-23,19:23:30.000,174,10997250,14805,0,1750706609,12982.459422089996,5.098564860003535,53375.27124312 2025-06-23,19:23:31.000,174,10997075,14365,0,1750706610,12982.546994119992,5.063319209999463,53375.0546424 2025-06-23,19:23:32.000,174,10997067,14445,0,1750706611,12982.674984010002,5.274793110002065,53375.08957800001 2025-06-23,19:23:33.000,174,10996864,14805,0,1750706612,12982.526785189992,5.162007029997767,53375.09656512 2025-06-23,19:23:34.000,174,10997061,14485,0,1750706613,12982.789501279993,5.31708788999822,53374.97778408 2025-06-23,19:23:35.000,174,10996851,14285,0,1750706614,12982.850128069993,5.225449199999275,53375.138487840006 2025-06-23,19:23:36.000,174,10996598,14125,0,1750706615,12982.910754859993,5.253645720003988,53374.900925760005 2025-06-23,19:23:37.000,174,10997050,14485,0,1750706616,12982.984854269998,5.18315442000312,53375.117526480004 2025-06-23,19:23:38.000,174,10997098,14685,0,1750706617,12983.11958046999,5.338235280003573,53375.0546424 2025-06-23,19:23:39.000,174,10996983,14245,0,1750706618,12983.22062511999,5.2465965900046285,53375.117526480004 2025-06-23,19:23:40.000,174,10996858,14285,0,1750706619,12983.30146083999,5.13381051000033,53375.22932040001 2025-06-23,19:23:41.000,174,10996868,14485,0,1750706620,12983.496813829996,5.154957899998408,53375.264256 2025-06-23,19:23:42.000,174,10997105,14525,0,1750706621,12983.50355013999,5.084466600004816,53375.236307520005 2025-06-23,19:23:43.000,174,10996964,14405,0,1750706622,12983.476604899995,5.204301810001198,53375.34111432 2025-06-23,19:23:44.000,174,10996920,14725,0,1750706623,12983.752793610001,5.176105290003761,53375.25028176001 2025-06-23,19:23:45.000,174,10997107,14165,0,1750706624,12983.63154003,5.021024430003308,53375.34810144001 2025-06-23,19:23:46.000,174,10996995,14565,0,1750706625,12983.725848369992,5.077417469998181,53375.37604992001 2025-06-23,19:23:47.000,174,10997174,14445,0,1750706626,12983.618067409996,4.943484000003082,53375.24329464 2025-06-23,19:23:48.000,174,10996935,14325,0,1750706627,12983.651748960001,4.978729649999877,53375.39701128001 2025-06-23,19:23:49.000,174,10997070,14445,0,1750706628,12983.651748960001,4.936434870003723,53375.25726888001 2025-06-23,19:23:50.000,174,10996816,14525,0,1750706629,12983.725848369992,4.950533130002441,53375.24329464 2025-06-23,19:23:51.000,174,10997137,14325,0,1750706630,12983.685430509991,5.00692617000459,53375.34810144001 2025-06-23,19:23:52.000,174,10996810,14645,0,1750706631,12983.564176929991,5.013975300003949,53375.22932040001 2025-06-23,19:23:53.000,174,10997097,14725,0,1750706632,12983.658485269996,5.056270080000104,53375.34111432 2025-06-23,19:23:54.000,174,10996920,14565,0,1750706633,12983.638276339996,5.239547459997993,53375.48784384 2025-06-23,19:23:55.000,174,10997043,14525,0,1750706634,12983.766266229992,5.042171820001386,53375.306178720006 2025-06-23,19:23:56.000,174,10996798,14485,0,1750706635,12983.813420400002,5.288891370000783,53375.16643632 2025-06-23,19:23:57.000,174,10997194,14525,0,1750706636,12983.847101949992,5.4157757100038,53375.43194688 2025-06-23,19:23:58.000,174,10997232,14925,0,1750706637,12983.752793610001,5.422824840003159,53375.285217360004 2025-06-23,19:23:59.000,174,10997345,14805,0,1750706638,12983.624803719991,5.493316140004026,53375.51579232001 2025-06-23,19:24:00.000,174,10997032,14365,0,1750706639,12983.853838260002,5.584954830002971,53375.08957800001 2025-06-23,19:24:01.000,174,10997140,14445,0,1750706640,12983.874047190002,5.634298739998485,53375.15944920001 2025-06-23,19:24:02.000,174,10996571,14605,0,1750706641,12983.618067409996,5.549709179998899,53375.27823024001 2025-06-23,19:24:03.000,174,10996958,14325,0,1750706642,12984.082872799998,5.563807440004894,53375.42495976001 2025-06-23,19:24:04.000,174,10996902,14805,0,1750706643,12983.50355013999,5.493316140004026,53375.44592112001 2025-06-23,19:24:05.000,174,10996917,14365,0,1750706644,12983.900992429997,5.577905700003612,53375.39701128001 2025-06-23,19:24:06.000,174,10996555,14565,0,1750706645,12983.874047190002,5.95150958999875,53375.42495976001 2025-06-23,19:24:07.000,174,10997355,14525,0,1750706646,12983.813420400002,5.789379599998938,53375.15944920001 2025-06-23,19:24:08.000,174,10996792,14285,0,1750706647,12983.752793610001,5.634298739998485,53375.285217360004 2025-06-23,19:24:09.000,174,10997202,14445,0,1750706648,12983.645012649991,5.796428729998297,53375.5088052 2025-06-23,19:24:10.000,174,10996904,14605,0,1750706649,12983.63154003,5.711839169998711,53375.34111432 2025-06-23,19:24:11.000,174,10997258,14885,0,1750706650,12983.44292334999,5.82462525000301,53374.970796960006 2025-06-23,19:24:12.000,174,10997031,14605,0,1750706651,12983.604594789991,5.641347869997844,53375.32015296 2025-06-23,19:24:13.000,174,10997310,14205,0,1750706652,12983.584385859991,5.796428729998297,53375.1245136 2025-06-23,19:24:14.000,174,10996838,14325,0,1750706653,12983.537231689996,5.627249609999126,53375.14547496 2025-06-23,19:24:15.000,174,10997014,14525,0,1750706654,12983.52375906999,5.570856570004253,53375.21534616 2025-06-23,19:24:16.000,174,10996725,14645,0,1750706655,12983.618067409996,5.916263940001954,53375.08259088001 2025-06-23,19:24:17.000,174,10996966,14325,0,1750706656,12983.725848369992,5.634298739998485,53374.970796960006 2025-06-23,19:24:18.000,174,10996825,14685,0,1750706657,12983.766266229992,5.690691780000634,53375.15944920001 2025-06-23,19:24:19.000,174,10996996,14445,0,1750706658,12983.773002540001,5.683642650001275,53375.117526480004 2025-06-23,19:24:20.000,174,10997100,14565,0,1750706659,12983.752793610001,5.754133950002142,53375.15246208 2025-06-23,19:24:21.000,174,10997121,14685,0,1750706660,12983.900992429997,5.641347869997844,53375.10355224 2025-06-23,19:24:22.000,174,10996797,14565,0,1750706661,12983.847101949992,5.690691780000634,53375.15944920001 2025-06-23,19:24:23.000,174,10997264,14365,0,1750706662,12984.015509700002,5.782330469999579,53375.25726888001 2025-06-23,19:24:24.000,174,10997025,14565,0,1750706663,12984.062663869998,5.888067420004518,53374.949835600004 2025-06-23,19:24:25.000,174,10996666,14365,0,1750706664,12983.954882910002,5.852821770000446,53375.236307520005 2025-06-23,19:24:26.000,174,10997106,14245,0,1750706665,12984.103081729998,5.831674380002369,53375.27124312 2025-06-23,19:24:27.000,174,10997055,14565,0,1750706666,12984.055927560003,5.82462525000301,53375.34810144001 2025-06-23,19:24:28.000,174,10996827,14485,0,1750706667,12984.150235899993,5.944460459999391,53375.18041056001 2025-06-23,19:24:29.000,174,10997189,14445,0,1750706668,12984.156972209988,6.085443060001126,53374.970796960006 2025-06-23,19:24:30.000,174,10997168,14445,0,1750706669,12984.062663869998,5.803477859997656,53375.21534616 2025-06-23,19:24:31.000,174,10997177,14645,0,1750706670,12984.028982319993,5.8739691599985235,53375.44592112001 2025-06-23,19:24:32.000,174,10996606,14685,0,1750706671,12984.049191249993,6.311015220002446,53375.15246208 2025-06-23,19:24:33.000,174,10997161,14525,0,1750706672,12984.055927560003,6.014951760000258,53375.17342344 2025-06-23,19:24:34.000,174,10996649,14525,0,1750706673,12983.988564459993,5.8739691599985235,53375.32714008001 2025-06-23,19:24:35.000,174,10996812,14485,0,1750706674,12984.035718630003,5.845772640001087,53375.117526480004 2025-06-23,19:24:36.000,174,10997092,14485,0,1750706675,12983.900992429997,6.205278270004783,53375.50181808 2025-06-23,19:24:37.000,174,10997300,14405,0,1750706676,12983.961619219997,5.782330469999579,53375.138487840006 2025-06-23,19:24:38.000,174,10997010,14605,0,1750706677,12983.766266229992,5.9233130700013135,53375.39002416 2025-06-23,19:24:39.000,174,10997002,14605,0,1750706678,12983.826893019992,5.9233130700013135,53375.15944920001 2025-06-23,19:24:40.000,174,10997089,14645,0,1750706679,12983.698903129996,5.697740909999993,53375.20835904001 2025-06-23,19:24:41.000,174,10996948,14405,0,1750706680,12983.604594789991,5.732986560004065,53375.10355224 2025-06-23,19:24:42.000,174,10997008,14605,0,1750706681,12983.63154003,5.82462525000301,53375.068616640005 2025-06-23,19:24:43.000,174,10996928,14645,0,1750706682,12983.537231689996,5.6131513500004075,53375.25028176001 2025-06-23,19:24:44.000,174,10997236,14445,0,1750706683,12983.46313227999,5.549709179998899,53375.14547496 2025-06-23,19:24:45.000,174,10997086,14325,0,1750706684,12983.355351319995,5.5567583099982585,53375.15944920001 2025-06-23,19:24:46.000,174,10996929,14645,0,1750706685,12983.40250548999,5.59200396000233,53375.16643632 2025-06-23,19:24:47.000,174,10996882,14725,0,1750706686,12983.173470949994,5.599053090001689,53375.04066816001 2025-06-23,19:24:48.000,174,10996588,14605,0,1750706687,12983.092635229994,5.620200479999767,53375.20137192 2025-06-23,19:24:49.000,174,10996847,14125,0,1750706688,12983.193679879994,5.500365270003385,53375.16643632 2025-06-23,19:24:50.000,174,10996947,14365,0,1750706689,12983.005063199998,5.359382670001651,53375.138487840006 2025-06-23,19:24:51.000,174,10997222,14685,0,1750706690,12982.883809619998,5.338235280003573,53375.07560376 2025-06-23,19:24:52.000,174,10996769,15085,0,1750706691,12982.836655450003,5.281842240001424,53375.06162952001 2025-06-23,19:24:53.000,174,10997117,14605,0,1750706692,12982.614357220002,5.324137020004855,53374.93586136 2025-06-23,19:24:54.000,174,10996980,14325,0,1750706693,12982.560466739997,5.288891370000783,53375.1245136 2025-06-23,19:24:55.000,174,10996766,14405,0,1750706694,12982.540257809997,5.521512660001463,53374.89393864001 2025-06-23,19:24:56.000,174,10996817,14565,0,1750706695,12982.486367329991,5.655446130003838,53374.90791288 2025-06-23,19:24:57.000,174,10997088,14725,0,1750706696,12982.365113749991,5.747084820002783,53374.84502880001 2025-06-23,19:24:58.000,174,10997116,14845,0,1750706697,12982.23038755,5.77528134000022,53374.8100932 2025-06-23,19:24:59.000,174,10996772,14565,0,1750706698,12982.24386016999,5.831674380002369,53374.77515760001 2025-06-23,19:25:00.000,174,10996964,14365,0,1750706699,12982.04850718,6.0290500199989765,53374.92887424 2025-06-23,19:25:01.000,174,10996879,14285,0,1750706700,12982.00808932,6.17708175000007,53374.72624776001 2025-06-23,19:25:02.000,174,10996857,14885,0,1750706701,12981.819472639989,6.275769569998374,53374.79611896001 2025-06-23,19:25:03.000,174,10996855,14725,0,1750706702,12981.853154189994,6.22642566000286,53374.70528640001 2025-06-23,19:25:04.000,174,10996998,14645,0,1750706703,12981.839681569989,6.600029549997998,53374.62842808001 2025-06-23,19:25:05.000,174,10997036,14645,0,1750706704,12981.570229169993,6.691668240004219,53374.684325040005 2025-06-23,19:25:06.000,174,10997012,14485,0,1750706705,12981.664537509998,6.9242895300048986,53374.565544000005 2025-06-23,19:25:07.000,174,10996954,14725,0,1750706706,12981.529811309993,6.896093010000186,53374.58650536001 2025-06-23,19:25:08.000,174,10996879,14405,0,1750706707,12981.442239279997,6.9736334400004125,53374.52362128 2025-06-23,19:25:09.000,174,10997186,14485,0,1750706708,12981.482657139997,6.99478082999849,53374.300033440006 2025-06-23,19:25:10.000,174,10996994,14365,0,1750706709,12981.354667250002,6.952486050002335,53374.3559304 2025-06-23,19:25:11.000,174,10996783,14205,0,1750706710,12981.307513079992,7.001829959997849,53374.45375008 2025-06-23,19:25:12.000,174,10997197,14485,0,1750706711,12981.19299581,7.072321259998716,53374.279072080004 2025-06-23,19:25:13.000,174,10996605,14685,0,1750706712,12981.038060679995,6.755110409998451,53374.20221376001 2025-06-23,19:25:14.000,174,10996907,14285,0,1750706713,12981.139105329996,6.5013417299996945,53374.34195616001 2025-06-23,19:25:15.000,174,10996496,14565,0,1750706714,12981.058269609995,6.5013417299996945,53374.348943280005 2025-06-23,19:25:16.000,174,10996651,14445,0,1750706715,12980.97069758,6.303966090003087,53374.48169856 2025-06-23,19:25:17.000,174,10997233,14565,0,1750706716,12980.977433889995,6.289867830004368,53374.397853120005 2025-06-23,19:25:18.000,174,10996924,14405,0,1750706717,12980.977433889995,6.043148279997695,53374.54458264 2025-06-23,19:25:19.000,174,10997147,14885,0,1750706718,12981.058269609995,5.810526990004291,53374.27208496001 2025-06-23,19:25:20.000,174,10996990,14645,0,1750706719,12980.90333447999,5.584954830002971,53374.41182736001 2025-06-23,19:25:21.000,174,10997010,14525,0,1750706720,12980.997642819995,5.387579189999087,53374.47471144 2025-06-23,19:25:22.000,174,10997015,14365,0,1750706721,12981.038060679995,5.352333540002292,53374.467724320006 2025-06-23,19:25:23.000,174,10997089,14605,0,1750706722,12980.97069758,5.31708788999822,53374.47471144 2025-06-23,19:25:24.000,174,10996900,14525,0,1750706723,12980.95048865,5.098564860003535,53374.55156976 2025-06-23,19:25:25.000,174,10996959,14645,0,1750706724,12980.84270768999,4.7743048800039105,53374.60746672001 2025-06-23,19:25:26.000,174,10997401,14525,0,1750706725,12981.11216009,4.936434870003723,53374.57253112 2025-06-23,19:25:27.000,174,10997187,14485,0,1750706726,12981.19299581,4.633322280002176,53374.71926064 2025-06-23,19:25:28.000,174,10996863,14485,0,1750706727,12981.10542377999,4.724960970001121,53374.69829928 2025-06-23,19:25:29.000,174,10996979,14405,0,1750706728,12981.17278688,4.654469670000253,53374.76817048 2025-06-23,19:25:30.000,174,10997030,14245,0,1750706729,12981.206468429991,4.739059229999839,53374.79611896001 2025-06-23,19:25:31.000,174,10996898,14485,0,1750706730,12981.347930939992,4.689715320004325,53374.81708032 2025-06-23,19:25:32.000,174,10996766,14485,0,1750706731,12981.334458320001,4.703813580003043,53374.85900304 2025-06-23,19:25:33.000,174,10996893,14245,0,1750706732,12981.435502970002,4.703813580003043,53374.86599016 2025-06-23,19:25:34.000,174,10996955,14405,0,1750706733,12981.381612489997,4.612174890004098,53375.06162952001 2025-06-23,19:25:35.000,174,10996820,14405,0,1750706734,12981.442239279997,4.647420540000894,53375.08957800001 2025-06-23,19:25:36.000,174,10996891,14365,0,1750706735,12981.597174410002,4.689715320004325,53375.22233328 2025-06-23,19:25:37.000,174,10996937,14645,0,1750706736,12981.664537509998,4.555781850001949,53375.20835904001 2025-06-23,19:25:38.000,174,10996914,14485,0,1750706737,12981.752109539993,4.633322280002176,53375.117526480004 2025-06-23,19:25:39.000,174,10996923,14485,0,1750706738,12981.758845849989,4.598076629998104,53375.24329464 2025-06-23,19:25:40.000,174,10996927,14245,0,1750706739,12981.819472639989,4.6192240200034576,53375.3690628 2025-06-23,19:25:41.000,174,10997045,14405,0,1750706740,12981.846417879999,4.612174890004098,53375.37604992001 2025-06-23,19:25:42.000,174,10996823,14085,0,1750706741,12981.886835739999,4.478241420001723,53375.37604992001 2025-06-23,19:25:43.000,174,10996930,14285,0,1750706742,12981.947462529999,4.4570940300036455,53375.48085672 2025-06-23,19:25:44.000,174,10996901,14485,0,1750706743,12982.035034559995,4.471192290002364,53375.452908240004 2025-06-23,19:25:45.000,174,10997008,14365,0,1750706744,12981.98114407999,4.506437939999159,53375.571689280005 2025-06-23,19:25:46.000,174,10996955,14565,0,1750706745,12982.075452419995,4.534634460003872,53375.66950896 2025-06-23,19:25:47.000,174,10996946,14205,0,1750706746,12981.954198839994,4.414799250000215,53375.74636728 2025-06-23,19:25:48.000,174,10997032,14485,0,1750706747,12981.98788039,4.478241420001723,53375.6485476 2025-06-23,19:25:49.000,174,10996937,14205,0,1750706748,12981.94072621999,4.414799250000215,53375.6485476 2025-06-23,19:25:50.000,174,10996912,14405,0,1750706749,12981.954198839994,4.520536199997878,53375.62758624 2025-06-23,19:25:51.000,174,10996959,14365,0,1750706750,12981.859890499989,4.513487069998519,53375.75335440001 2025-06-23,19:25:52.000,174,10996917,14365,0,1750706751,12981.873363119994,4.555781850001949,53375.641560480006 2025-06-23,19:25:53.000,174,10997103,14565,0,1750706752,12981.90030835999,4.492339680000441,53375.73239304001 2025-06-23,19:25:54.000,174,10997026,14565,0,1750706753,12981.819472639989,4.583978369999386,53375.6485476 2025-06-23,19:25:55.000,174,10996933,14165,0,1750706754,12981.873363119994,4.6685679299989715,53375.66950896 2025-06-23,19:25:56.000,174,10996774,14245,0,1750706755,12981.832945259994,4.724960970001121,53375.67649608 2025-06-23,19:25:57.000,174,10997010,14485,0,1750706756,12981.792527399994,4.746108359999198,53375.61361200001 2025-06-23,19:25:58.000,174,10997006,14365,0,1750706757,12981.752109539993,4.809550530000706,53375.65553472 2025-06-23,19:25:59.000,174,10996815,14565,0,1750706758,12981.765582159998,4.865943570002855,53375.5786764 2025-06-23,19:26:00.000,174,10996944,14565,0,1750706759,12981.664537509998,4.915287479998369,53375.53675368 2025-06-23,19:26:01.000,174,10996974,14525,0,1750706760,12981.671273819993,4.9575822600018,53375.58566352001 2025-06-23,19:26:02.000,174,10996851,14165,0,1750706761,12981.671273819993,5.049220950000745,53375.50181808 2025-06-23,19:26:03.000,174,10997058,14285,0,1750706762,12981.529811309993,5.077417469998181,53375.36207568 2025-06-23,19:26:04.000,174,10996959,14285,0,1750706763,12981.550020239993,5.091515730004176,53375.355088560005 2025-06-23,19:26:05.000,174,10996809,14285,0,1750706764,12981.529811309993,5.1408596399996895,53375.32015296 2025-06-23,19:26:06.000,174,10997036,14285,0,1750706765,12981.475920830002,5.18315442000312,53375.187397680005 2025-06-23,19:26:07.000,174,10996981,14285,0,1750706766,12981.395085110002,5.218400069999916,53375.187397680005 2025-06-23,19:26:08.000,174,10996888,14405,0,1750706767,12981.361403559997,5.31708788999822,53375.09656512 2025-06-23,19:26:09.000,174,10996872,14325,0,1750706768,12981.334458320001,5.302989629999502,53374.97778408 2025-06-23,19:26:10.000,174,10996892,14485,0,1750706769,12981.273831530001,5.479217879998032,53374.90791288 2025-06-23,19:26:11.000,174,10996979,14285,0,1750706770,12981.260358909996,5.627249609999126,53374.83105456 2025-06-23,19:26:12.000,174,10996993,14205,0,1750706771,12981.267095219991,5.690691780000634,53374.733234880005 2025-06-23,19:26:13.000,174,10996912,14645,0,1750706772,12981.368139869992,5.732986560004065,53374.64938944 2025-06-23,19:26:14.000,174,10996921,14525,0,1750706773,12981.246886289991,5.852821770000446,53374.60746672001 2025-06-23,19:26:15.000,174,10996923,14525,0,1750706774,12981.334458320001,6.064295670003048,53374.57253112 2025-06-23,19:26:16.000,174,10996867,14485,0,1750706775,12981.381612489997,6.1347869700039155,53374.47471144 2025-06-23,19:26:17.000,174,10996938,14565,0,1750706776,12981.516338690002,6.233474790002219,53374.41182736001 2025-06-23,19:26:18.000,174,10996879,14205,0,1750706777,12981.630855959993,6.268720439999015,53374.32099480001 2025-06-23,19:26:19.000,174,10997026,14365,0,1750706778,12981.644328579998,6.36035912999796,53374.25112360001 2025-06-23,19:26:20.000,174,10996848,14645,0,1750706779,12981.725164299998,6.473145210002258,53374.279072080004 2025-06-23,19:26:21.000,174,10996999,14525,0,1750706780,12981.853154189994,6.480194340001617,53374.216188 2025-06-23,19:26:22.000,174,10997026,14245,0,1750706781,12981.90030835999,6.473145210002258,53374.02753576 2025-06-23,19:26:23.000,174,10997014,14485,0,1750706782,12981.947462529999,6.550685640002484,53374.00657440001 2025-06-23,19:26:24.000,174,10996891,14405,0,1750706783,12982.08218872999,6.473145210002258,53374.04151 2025-06-23,19:26:25.000,174,10996963,14245,0,1750706784,12982.18996969,6.466096080002899,53374.062471360005 2025-06-23,19:26:26.000,174,10996953,14205,0,1750706785,12982.297750649996,6.381506520003313,53374.05548424001 2025-06-23,19:26:27.000,174,10997038,14365,0,1750706786,12982.398795299996,6.311015220002446,53373.93670320001 2025-06-23,19:26:28.000,174,10996925,14445,0,1750706787,12982.39205899,6.282818699997733,53373.92272896 2025-06-23,19:26:29.000,174,10997012,14285,0,1750706788,12982.445949469991,6.191180009998789,53373.99958728 2025-06-23,19:26:30.000,174,10997009,14485,0,1750706789,12982.439213159996,6.043148279997695,53373.9716388 2025-06-23,19:26:31.000,174,10996996,14325,0,1750706790,12982.520048879996,6.022000889999617,53374.00657440001 2025-06-23,19:26:32.000,174,10996995,14445,0,1750706791,12982.493103640001,5.916263940001954,53374.07644560001 2025-06-23,19:26:33.000,174,10997037,14525,0,1750706792,12982.385322679991,5.803477859997656,53373.964651680006 2025-06-23,19:26:34.000,174,10997052,14845,0,1750706793,12982.378586369996,5.6131513500004075,53373.97862592 2025-06-23,19:26:35.000,174,10996909,14645,0,1750706794,12982.3314322,5.500365270003385,53373.98561304001 2025-06-23,19:26:36.000,174,10996856,14565,0,1750706795,12982.277541719995,5.4510213600005955,53373.72010248001 2025-06-23,19:26:37.000,174,10996774,14525,0,1750706796,12982.23038755,5.324137020004855,53373.894780480005 2025-06-23,19:26:38.000,174,10996721,14285,0,1750706797,12982.12260658999,5.4510213600005955,53373.7620252 2025-06-23,19:26:39.000,174,10997156,14565,0,1750706798,12981.947462529999,5.345284410002932,53373.90875472001 2025-06-23,19:26:40.000,174,10996739,14405,0,1750706799,12981.812736329994,5.359382670001651,53373.85984488 2025-06-23,19:26:41.000,174,10997308,14365,0,1750706800,12981.704955369998,5.260694850003347,53374.04849712 2025-06-23,19:26:42.000,174,10996667,14565,0,1750706801,12981.738636919988,5.359382670001651,53373.81792216001 2025-06-23,19:26:43.000,174,10996789,14525,0,1750706802,12981.448975589992,5.232498329998634,53373.92272896 2025-06-23,19:26:44.000,174,10996973,14525,0,1750706803,12981.307513079992,5.169056160004402,53373.88080624 2025-06-23,19:26:45.000,174,10997312,14325,0,1750706804,12981.395085110002,5.021024430003308,53373.78298656 2025-06-23,19:26:46.000,174,10997155,14485,0,1750706805,12981.287304149992,5.225449199999275,53373.85285776 2025-06-23,19:26:47.000,174,10997232,14605,0,1750706806,12981.260358909996,5.098564860003535,53374.08343272001 2025-06-23,19:26:48.000,174,10996609,14645,0,1750706807,12981.159314259996,5.176105290003761,53373.91574184001 2025-06-23,19:26:49.000,174,10996931,14525,0,1750706808,12981.02458805999,5.310038759998861,53373.81093504 2025-06-23,19:26:50.000,174,10997048,14365,0,1750706809,12980.96396126999,5.239547459997993,53373.73407672 2025-06-23,19:26:51.000,174,10996830,14285,0,1750706810,12981.0515333,5.112663120002253,53374.09740696 2025-06-23,19:26:52.000,174,10997180,14565,0,1750706811,12981.206468429991,5.176105290003761,53373.98561304001 2025-06-23,19:26:53.000,174,10997020,14565,0,1750706812,12981.09195116,5.091515730004176,53373.81792216001 2025-06-23,19:26:54.000,174,10996804,14605,0,1750706813,12981.139105329996,5.1408596399996895,53374.00657440001 2025-06-23,19:26:55.000,174,10997302,14365,0,1750706814,12981.118896399996,5.154957899998408,53373.95766456001 2025-06-23,19:26:56.000,174,10997046,14285,0,1750706815,12981.166050569991,5.00692617000459,53373.92971608 2025-06-23,19:26:57.000,174,10996950,14205,0,1750706816,12981.098687469996,4.971680520000518,53374.09041984 2025-06-23,19:26:58.000,174,10996943,14485,0,1750706817,12980.98417019999,4.971680520000518,53374.132342560006 2025-06-23,19:26:59.000,174,10997122,14765,0,1750706818,12980.937016029995,4.802501400001347,53374.04151 2025-06-23,19:27:00.000,174,10996925,14365,0,1750706819,12980.92354340999,4.830697919998784,53374.09041984 2025-06-23,19:27:01.000,174,10996920,14405,0,1750706820,12980.82249875999,4.739059229999839,53374.13932968 2025-06-23,19:27:02.000,174,10996917,14285,0,1750706821,12980.78881721,4.661518799999612,53374.12535544001 2025-06-23,19:27:03.000,174,10996975,14405,0,1750706822,12980.674299939994,4.675617059998331,53374.1463168 2025-06-23,19:27:04.000,174,10996992,14605,0,1750706823,12980.546310049998,4.633322280002176,53374.16029104 2025-06-23,19:27:05.000,174,10996775,14285,0,1750706824,12980.337484440002,4.710862710002402,53374.16029104 2025-06-23,19:27:06.000,174,10997019,14325,0,1750706825,12980.317275510002,4.605125760004739,53374.20221376001 2025-06-23,19:27:07.000,174,10996981,14485,0,1750706826,12980.169076689992,4.647420540000894,53374.17426528001 2025-06-23,19:27:08.000,174,10997008,14565,0,1750706827,12980.007405249991,4.739059229999839,53374.12535544001 2025-06-23,19:27:09.000,174,10996999,14565,0,1750706828,12979.818788569995,4.675617059998331,53374.08343272001 2025-06-23,19:27:10.000,174,10996970,14365,0,1750706829,12979.67058975,4.703813580003043,53374.09740696 2025-06-23,19:27:11.000,174,10997101,14245,0,1750706830,12979.488709379999,4.788403140002629,53374.05548424001 2025-06-23,19:27:12.000,174,10996920,14485,0,1750706831,12979.448291519999,4.816599660000065,53374.111381200004 2025-06-23,19:27:13.000,174,10996921,14565,0,1750706832,12979.320301629989,4.844796180004778,53373.99260016 2025-06-23,19:27:14.000,174,10997006,14405,0,1750706833,12979.219256979988,4.943484000003082,53373.98561304001 2025-06-23,19:27:15.000,174,10996901,14645,0,1750706834,12979.165366499998,5.063319209999463,53374.02054864 2025-06-23,19:27:16.000,174,10996964,14285,0,1750706835,12979.037376610002,5.091515730004176,53374.04849712 2025-06-23,19:27:17.000,174,10996868,14525,0,1750706836,12979.017167680002,5.211350940000557,53373.95067744 2025-06-23,19:27:18.000,174,10996958,14205,0,1750706837,12978.990222439992,5.2465965900046285,53373.88080624 2025-06-23,19:27:19.000,174,10996967,14165,0,1750706838,12978.983486129997,5.274793110002065,53373.8318964 2025-06-23,19:27:20.000,174,10997012,14325,0,1750706839,12978.963277199997,5.31708788999822,53373.81792216001 2025-06-23,19:27:21.000,174,10996882,14205,0,1750706840,12978.963277199997,5.31708788999822,53373.74106384001 2025-06-23,19:27:22.000,174,10997013,14405,0,1750706841,12978.916123030001,5.281842240001424,53373.80394792 2025-06-23,19:27:23.000,174,10996894,14285,0,1750706842,12978.996958750002,5.204301810001198,53373.727089600005 2025-06-23,19:27:24.000,174,10996789,14445,0,1750706843,12978.936331960002,5.302989629999502,53373.727089600005 2025-06-23,19:27:25.000,174,10996950,14205,0,1750706844,12978.976749820002,5.232498329998634,53373.692154 2025-06-23,19:27:26.000,174,10997106,14485,0,1750706845,12978.922859339997,5.218400069999916,53373.67119264001 2025-06-23,19:27:27.000,174,10996965,14205,0,1750706846,12978.929595649992,5.1408596399996895,53373.62228280001 2025-06-23,19:27:28.000,174,10996920,14325,0,1750706847,12978.916123030001,5.18315442000312,53373.68516688 2025-06-23,19:27:29.000,174,10996936,14605,0,1750706848,12978.842023619996,5.091515730004176,53373.66420552 2025-06-23,19:27:30.000,174,10997004,14525,0,1750706849,12978.848759929992,5.1408596399996895,53373.580360080006 2025-06-23,19:27:31.000,174,10996913,14205,0,1750706850,12978.848759929992,5.013975300003949,53373.61529568 2025-06-23,19:27:32.000,174,10996954,14365,0,1750706851,12978.808342069991,5.049220950000745,53373.56638584 2025-06-23,19:27:33.000,174,10996976,14525,0,1750706852,12978.828550999991,5.042171820001386,53373.440617680004 2025-06-23,19:27:34.000,174,10996987,14365,0,1750706853,12978.747715279991,5.091515730004176,53373.59433432 2025-06-23,19:27:35.000,174,10996862,14325,0,1750706854,12978.61298908,5.105613990002894,53373.53843736 2025-06-23,19:27:36.000,174,10996856,14365,0,1750706855,12978.700561109996,5.098564860003535,53373.440617680004 2025-06-23,19:27:37.000,174,10996823,14325,0,1750706856,12978.62646169999,5.091515730004176,53373.59433432 2025-06-23,19:27:38.000,174,10996998,14525,0,1750706857,12978.48499918999,5.098564860003535,53373.50350176001 2025-06-23,19:27:39.000,174,10996968,14365,0,1750706858,12978.478262879995,5.211350940000557,53373.52446312 2025-06-23,19:27:40.000,174,10996961,14405,0,1750706859,12978.51194443,5.154957899998408,53373.41965632 2025-06-23,19:27:41.000,174,10997058,14765,0,1750706860,12978.50520811999,5.204301810001198,53373.32882376 2025-06-23,19:27:42.000,174,10997014,14365,0,1750706861,12978.40416346999,5.436923100001877,53373.59433432 2025-06-23,19:27:43.000,174,10997020,14365,0,1750706862,12978.336800369994,5.239547459997993,53373.59433432 2025-06-23,19:27:44.000,174,10997210,14325,0,1750706863,12978.44458132999,5.479217879998032,53373.59433432 2025-06-23,19:27:45.000,174,10997111,14685,0,1750706864,12978.276173579994,5.338235280003573,53373.71311536 2025-06-23,19:27:46.000,174,10996686,14725,0,1750706865,12978.168392619998,5.18315442000312,53373.45459192001 2025-06-23,19:27:47.000,174,10997039,14405,0,1750706866,12978.309855129999,5.211350940000557,53373.47555328 2025-06-23,19:27:48.000,174,10997198,14365,0,1750706867,12978.36374560999,5.218400069999916,53373.517476 2025-06-23,19:27:49.000,174,10996904,14605,0,1750706868,12978.54562597999,5.5074144000027445,53373.53843736 2025-06-23,19:27:50.000,174,10997111,14605,0,1750706869,12978.559098599995,5.267743980002706,53373.517476 2025-06-23,19:27:51.000,174,10996925,14525,0,1750706870,12978.747715279991,5.331186150004214,53373.4476048 2025-06-23,19:27:52.000,174,10997076,14765,0,1750706871,12978.66687955999,5.331186150004214,53373.60132144001 2025-06-23,19:27:53.000,174,10997001,14485,0,1750706872,12978.761187899996,5.204301810001198,53373.54542448 2025-06-23,19:27:54.000,174,10997065,14405,0,1750706873,12978.62646169999,5.147908769999049,53373.55241160001 2025-06-23,19:27:55.000,174,10997130,14365,0,1750706874,12978.75445159,5.176105290003761,53373.53843736 2025-06-23,19:27:56.000,174,10997288,14885,0,1750706875,12978.740978969996,5.345284410002932,53373.559398720005 2025-06-23,19:27:57.000,174,10997227,14405,0,1750706876,12978.882441479996,5.465119619999314,53373.76901232001 2025-06-23,19:27:58.000,174,10997186,14365,0,1750706877,12978.963277199997,5.331186150004214,53373.559398720005 2025-06-23,19:27:59.000,174,10996783,14405,0,1750706878,12979.252938529993,5.169056160004402,53373.6572184 2025-06-23,19:28:00.000,174,10996778,14565,0,1750706879,12979.145157569998,5.472168749998673,53373.72010248001 2025-06-23,19:28:01.000,174,10996980,14365,0,1750706880,12979.374192109994,5.549709179998899,53373.61529568 2025-06-23,19:28:02.000,174,10997174,14565,0,1750706881,12979.421346279989,5.634298739998485,53373.678179760005 2025-06-23,19:28:03.000,174,10997115,14485,0,1750706882,12979.529127239999,5.606102220001048,53373.68516688 2025-06-23,19:28:04.000,174,10997100,14485,0,1750706883,12979.677326059995,5.761183080001501,53373.727089600005 2025-06-23,19:28:05.000,174,10996968,14325,0,1750706884,12979.58301771999,5.761183080001501,53373.5873472 2025-06-23,19:28:06.000,174,10997010,14645,0,1750706885,12979.71100761,5.916263940001954,53373.78997368001 2025-06-23,19:28:07.000,174,10997007,14765,0,1750706886,12979.78510701999,5.9797061100034625,53373.75503808 2025-06-23,19:28:08.000,174,10997047,14205,0,1750706887,12979.946778459991,6.036099149998336,53373.85984488 2025-06-23,19:28:09.000,174,10996803,14725,0,1750706888,12979.879415359996,5.859870899999805,53373.796960800006 2025-06-23,19:28:10.000,174,10996865,14285,0,1750706889,12979.84573380999,5.937411330000032,53373.92971608 2025-06-23,19:28:11.000,174,10997107,14725,0,1750706890,12979.86594273999,6.014951760000258,53373.85984488 2025-06-23,19:28:12.000,174,10996872,14565,0,1750706891,12979.93330584,5.852821770000446,53373.88779336001 2025-06-23,19:28:13.000,174,10996933,14565,0,1750706892,12979.859206429996,5.866920029999164,53373.894780480005 2025-06-23,19:28:14.000,174,10996940,14405,0,1750706893,12979.899624289996,5.9797061100034625,53373.8318964 2025-06-23,19:28:15.000,174,10996974,14685,0,1750706894,12979.83226119,5.930362200000673,53373.88080624 2025-06-23,19:28:16.000,174,10997113,14405,0,1750706895,12979.89288798,5.77528134000022,53373.92971608 2025-06-23,19:28:17.000,174,10997123,14485,0,1750706896,12979.926569529991,5.838723510001728,53373.83888352001 2025-06-23,19:28:18.000,174,10996904,14565,0,1750706897,12979.95351477,5.789379599998938,53373.86683200001 2025-06-23,19:28:19.000,174,10996785,14445,0,1750706898,12979.879415359996,5.669544390002557,53373.83888352001 2025-06-23,19:28:20.000,174,10996922,14565,0,1750706899,12979.859206429996,5.747084820002783,53373.82490928 2025-06-23,19:28:21.000,174,10997053,14485,0,1750706900,12980.000668939996,5.570856570004253,53373.78298656 2025-06-23,19:28:22.000,174,10997110,14405,0,1750706901,12979.90636059999,5.54266004999954,53373.83888352001 2025-06-23,19:28:23.000,174,10996949,14485,0,1750706902,12980.101713589997,5.54266004999954,53373.90875472001 2025-06-23,19:28:24.000,174,10996971,14405,0,1750706903,12980.068032039992,5.535610920000181,53373.85984488 2025-06-23,19:28:25.000,174,10997140,14365,0,1750706904,12980.047823109991,5.549709179998899,53373.845870640005 2025-06-23,19:28:26.000,174,10996836,14685,0,1750706905,12980.027614179991,5.458070489999955,53373.73407672 2025-06-23,19:28:27.000,174,10997034,14605,0,1750706906,12980.135395140001,5.486267010004667,53373.86683200001 2025-06-23,19:28:28.000,174,10996982,14285,0,1750706907,12980.115186210001,5.486267010004667,53373.90875472001 2025-06-23,19:28:29.000,174,10996975,14365,0,1750706908,12980.128658829992,5.4157757100038,53373.8318964 2025-06-23,19:28:30.000,174,10997196,14525,0,1750706909,12980.101713589997,5.2465965900046285,53373.74106384001 2025-06-23,19:28:31.000,174,10997130,14605,0,1750706910,12980.088240969992,5.36643180000101,53373.67119264001 2025-06-23,19:28:32.000,174,10997346,14205,0,1750706911,12980.094977280001,5.345284410002932,53373.91574184001 2025-06-23,19:28:33.000,174,10996982,14565,0,1750706912,12979.93330584,5.324137020004855,53373.56638584 2025-06-23,19:28:34.000,174,10996977,14525,0,1750706913,12979.86594273999,5.465119619999314,53373.83888352001 2025-06-23,19:28:35.000,174,10996872,14445,0,1750706914,12979.87267905,5.028073560002667,53373.9716388 2025-06-23,19:28:36.000,174,10997317,14525,0,1750706915,12979.79184333,5.098564860003535,53373.99958728 2025-06-23,19:28:37.000,174,10997232,14245,0,1750706916,12979.838997499995,5.169056160004402,53373.72010248001 2025-06-23,19:28:38.000,174,10996973,14645,0,1750706917,12979.636908199995,5.4157757100038,53373.78298656 2025-06-23,19:28:39.000,174,10997027,14405,0,1750706918,12979.7716344,5.2959405000001425,53373.727089600005 2025-06-23,19:28:40.000,174,10996949,14525,0,1750706919,12979.62343557999,5.288891370000783,53373.692154 2025-06-23,19:28:41.000,174,10997162,14485,0,1750706920,12979.64364450999,5.218400069999916,53373.629269920006 2025-06-23,19:28:42.000,174,10996969,14645,0,1750706921,12979.50218199999,5.225449199999275,53373.67119264001 2025-06-23,19:28:43.000,174,10996536,14565,0,1750706922,12979.468500449999,5.105613990002894,53373.50350176001 2025-06-23,19:28:44.000,174,10997100,14365,0,1750706923,12979.54933617,5.211350940000557,53373.54542448 2025-06-23,19:28:45.000,174,10996972,14605,0,1750706924,12979.515654619994,5.197252680001839,53373.727089600005 2025-06-23,19:28:46.000,174,10997063,14405,0,1750706925,12979.46176413999,5.049220950000745,53373.55241160001 2025-06-23,19:28:47.000,174,10997252,14725,0,1750706926,12979.172102809993,5.013975300003949,53373.42664344 2025-06-23,19:28:48.000,174,10996941,14365,0,1750706927,12979.205784359998,5.260694850003347,53373.61529568 2025-06-23,19:28:49.000,174,10997071,14365,0,1750706928,12979.084530779997,5.267743980002706,53373.559398720005 2025-06-23,19:28:50.000,174,10997026,14205,0,1750706929,12979.037376610002,5.408726580004441,53373.49651464 2025-06-23,19:28:51.000,174,10997109,14245,0,1750706930,12978.996958750002,5.5074144000027445,53373.47555328 2025-06-23,19:28:52.000,174,10997023,14525,0,1750706931,12978.976749820002,5.54266004999954,53373.36375936001 2025-06-23,19:28:53.000,174,10996992,14285,0,1750706932,12978.922859339997,5.59200396000233,53373.35677224 2025-06-23,19:28:54.000,174,10996978,14445,0,1750706933,12978.862232549996,5.747084820002783,53373.36375936001 2025-06-23,19:28:55.000,174,10996870,14285,0,1750706934,12978.794869450001,5.838723510001728,53373.28690104001 2025-06-23,19:28:56.000,174,10996885,14045,0,1750706935,12978.720770039996,5.986755240002822,53373.26593968001 2025-06-23,19:28:57.000,174,10997023,14405,0,1750706936,12978.660143249996,6.007902630000899,53373.16113288 2025-06-23,19:28:58.000,174,10997016,14365,0,1750706937,12978.65340694,6.1347869700039155,53373.19606848001 2025-06-23,19:28:59.000,174,10996959,14725,0,1750706938,12978.65340694,6.1841308799994295,53373.2030556 2025-06-23,19:29:00.000,174,10996947,14205,0,1750706939,12978.579307529995,6.170032620000711,53373.15414576 2025-06-23,19:29:01.000,174,10996962,14245,0,1750706940,12978.48499918999,6.268720439999015,53373.0633132 2025-06-23,19:29:02.000,174,10997143,15005,0,1750706941,12978.57257122,6.289867830004368,53373.02837760001 2025-06-23,19:29:03.000,174,10996939,14725,0,1750706942,12978.51194443,6.353309999998601,53372.94453216 2025-06-23,19:29:04.000,174,10997153,14405,0,1750706943,12978.478262879995,6.430850429998827,53372.888635200005 2025-06-23,19:29:05.000,174,10996854,14565,0,1750706944,12978.4917355,6.58593128999928,53372.87466096 2025-06-23,19:29:06.000,174,10996953,14445,0,1750706945,12978.39069085,6.600029549997998,53372.84671248 2025-06-23,19:29:07.000,174,10997143,14725,0,1750706946,12978.518680739995,6.557734770001844,53372.68600872 2025-06-23,19:29:08.000,174,10997086,14405,0,1750706947,12978.45131764,6.7621595399978105,53372.58120192 2025-06-23,19:29:09.000,174,10996723,14685,0,1750706948,12978.34353667999,6.649373460000788,53372.6091504 2025-06-23,19:29:10.000,174,10997279,14525,0,1750706949,12978.208810479999,6.783306930003164,53372.7488928 2025-06-23,19:29:11.000,174,10996793,14365,0,1750706950,12978.222283099989,6.741012149999733,53372.553253440004 2025-06-23,19:29:12.000,174,10997301,14525,0,1750706951,12978.141447379989,6.543636510003125,53372.602163280004 2025-06-23,19:29:13.000,174,10996976,14605,0,1750706952,12978.060611659988,6.68461911000486,53372.44145952 2025-06-23,19:29:14.000,174,10996868,14685,0,1750706953,12977.993248559993,6.578882159999921,53372.42049816 2025-06-23,19:29:15.000,174,10997303,14685,0,1750706954,12977.932621769993,6.642324330001429,53372.32966560001 2025-06-23,19:29:16.000,174,10996834,14485,0,1750706955,12977.939358080002,6.5013417299996945,53372.32966560001 2025-06-23,19:29:17.000,174,10996901,14445,0,1750706956,12977.838313430002,6.571833030000562,53372.41351104 2025-06-23,19:29:18.000,174,10996801,14605,0,1750706957,12977.824840809997,6.508390859999054,53372.23184592001 2025-06-23,19:29:19.000,174,10996880,14245,0,1750706958,12977.770950329992,6.741012149999733,53372.30870424001 2025-06-23,19:29:20.000,174,10996942,14325,0,1750706959,12977.663169369996,6.536587380003766,53372.27376864 2025-06-23,19:29:21.000,174,10997002,14565,0,1750706960,12977.49476162,6.726913890001015,53372.09210352001 2025-06-23,19:29:22.000,174,10997046,14565,0,1750706961,12977.508234239991,6.7128156300022965,53371.952361120006 2025-06-23,19:29:23.000,174,10996958,14405,0,1750706962,12977.481288999996,6.564783900001203,53372.120052000006 2025-06-23,19:29:24.000,174,10997064,14365,0,1750706963,12977.51497055,6.733963020000374,53372.21088456001 2025-06-23,19:29:25.000,174,10997064,14005,0,1750706964,12977.46781637999,6.571833030000562,53372.11306488001 2025-06-23,19:29:26.000,174,10996924,14405,0,1750706965,12977.46781637999,6.7128156300022965,53372.12703912 2025-06-23,19:29:27.000,174,10997036,14285,0,1750706966,12977.37350804,6.7621595399978105,53371.9803096 2025-06-23,19:29:28.000,174,10997111,14565,0,1750706967,12977.400453279995,6.642324330001429,53372.0152452 2025-06-23,19:29:29.000,174,10997028,14205,0,1750706968,12977.360035419995,6.677569979998225,53372.071142160006 2025-06-23,19:29:30.000,174,10996993,14405,0,1750706969,12977.44760744999,6.614127810003993,53372.001270960005 2025-06-23,19:29:31.000,174,10996918,14405,0,1750706970,12977.53517948,6.6564225900001475,53371.99428384001 2025-06-23,19:29:32.000,174,10996894,14365,0,1750706971,12977.575597340001,6.592980419998639,53372.09210352001 2025-06-23,19:29:33.000,174,10997001,14205,0,1750706972,12977.696850920001,6.578882159999921,53372.17594896 2025-06-23,19:29:34.000,174,10997001,14445,0,1750706973,12977.791159259992,6.529538250004407,53372.050180800004 2025-06-23,19:29:35.000,174,10996928,14525,0,1750706974,12977.919149150002,6.3956047800020315,53372.17594896 2025-06-23,19:29:36.000,174,10996948,14365,0,1750706975,12977.979775940003,6.303966090003087,53372.18293608 2025-06-23,19:29:37.000,174,10997031,14445,0,1750706976,12978.020193799988,6.2405239200015785,53372.32267848 2025-06-23,19:29:38.000,174,10997052,14285,0,1750706977,12978.148183689998,6.113639579998562,53372.287742880006 2025-06-23,19:29:39.000,174,10996933,14405,0,1750706978,12978.30311881999,6.057246540003689,53372.434472400004 2025-06-23,19:29:40.000,174,10996945,14525,0,1750706979,12978.397427159995,5.895116550003877,53372.46242088 2025-06-23,19:29:41.000,174,10996958,14405,0,1750706980,12978.46479025999,5.796428729998297,53372.553253440004 2025-06-23,19:29:42.000,174,10997072,14165,0,1750706981,12978.52541704999,5.627249609999126,53372.68600872 2025-06-23,19:29:43.000,174,10997019,14205,0,1750706982,12978.55236229,5.521512660001463,53372.76286704001 2025-06-23,19:29:44.000,174,10996940,14365,0,1750706983,12978.55236229,5.429873970002518,53372.81177688001 2025-06-23,19:29:45.000,174,10996852,14365,0,1750706984,12978.59278015,5.211350940000557,53372.82575112 2025-06-23,19:29:46.000,174,10997023,14325,0,1750706985,12978.50520811999,5.1408596399996895,53372.90260944001 2025-06-23,19:29:47.000,174,10996913,14285,0,1750706986,12978.50520811999,4.964631390001159,53373.04235184 2025-06-23,19:29:48.000,174,10997031,14405,0,1750706987,12978.46479025999,4.9293857400043635,53373.16113288 2025-06-23,19:29:49.000,174,10996924,14285,0,1750706988,12978.377218229994,4.858894440003496,53373.224016960005 2025-06-23,19:29:50.000,174,10997013,14485,0,1750706989,12978.269437269999,4.703813580003043,53373.27991392 2025-06-23,19:29:51.000,174,10996845,14485,0,1750706990,12978.127974759998,4.675617059998331,53373.16812000001 2025-06-23,19:29:52.000,174,10996986,14365,0,1750706991,12978.107765829998,4.640371410001535,53373.26593968001 2025-06-23,19:29:53.000,174,10996843,14285,0,1750706992,12977.966303319998,4.576929240000027,53373.293888160006 2025-06-23,19:29:54.000,174,10996908,14405,0,1750706993,12977.845049739997,4.485290550001082,53373.43363056001 2025-06-23,19:29:55.000,174,10996964,14405,0,1750706994,12977.730532469992,4.400700990001496,53373.39869496 2025-06-23,19:29:56.000,174,10997024,14485,0,1750706995,12977.582333649996,4.337258819999988,53373.53145024001 2025-06-23,19:29:57.000,174,10996946,14325,0,1750706996,12977.45434376,4.4077501200008555,53373.53843736 2025-06-23,19:29:58.000,174,10997003,14365,0,1750706997,12977.32635386999,4.27381664999848,53373.49651464 2025-06-23,19:29:59.000,174,10996974,14485,0,1750706998,12977.27246339,4.252669260000403,53373.52446312 2025-06-23,19:30:00.000,174,10996939,14365,0,1750706999,12977.20510028999,4.13988318000338,53373.48952752 2025-06-23,19:30:01.000,174,10997068,14325,0,1750707000,12977.090583019999,4.238571000001684,53373.42664344 2025-06-23,19:30:02.000,174,10996924,14205,0,1750707001,12977.04342884999,4.224472740002966,53373.50350176001 2025-06-23,19:30:03.000,174,10996954,14365,0,1750707002,12977.029956229999,4.09758839999995,53373.391707840005 2025-06-23,19:30:04.000,174,10997075,14645,0,1750707003,12977.077110399994,4.13988318000338,53373.46856616 2025-06-23,19:30:05.000,174,10997065,14365,0,1750707004,12977.009747299999,4.062342750003154,53373.38472072001 2025-06-23,19:30:06.000,174,10997062,14565,0,1750707005,12976.982802059989,3.949556669998856,53373.39869496 2025-06-23,19:30:07.000,174,10997069,14365,0,1750707006,12977.06363777999,4.012998840000364,53373.4476048 2025-06-23,19:30:08.000,174,10997033,14325,0,1750707007,12977.06363777999,3.9284092800007784,53373.39869496 2025-06-23,19:30:09.000,174,10996988,14245,0,1750707008,12977.117528259994,3.956605799998215,53373.35677224 2025-06-23,19:30:10.000,174,10996985,14365,0,1750707009,12977.08384670999,3.857917979999911,53373.31484952001 2025-06-23,19:30:11.000,174,10996785,14325,0,1750707010,12977.12426456999,3.949556669998856,53373.3078624 2025-06-23,19:30:12.000,174,10996913,14365,0,1750707011,12977.198363979995,3.949556669998856,53373.26593968001 2025-06-23,19:30:13.000,174,10996880,14445,0,1750707012,12977.218572909995,3.9777531900035683,53373.244978320006 2025-06-23,19:30:14.000,174,10997049,14325,0,1750707013,12977.22530921999,4.034146229998441,53373.23799120001 2025-06-23,19:30:15.000,174,10996893,14125,0,1750707014,12977.4139259,4.0411953599978006,53373.175107120005 2025-06-23,19:30:16.000,174,10996956,14365,0,1750707015,12977.31288125,4.111686659998668,53373.16113288 2025-06-23,19:30:17.000,174,10997086,14325,0,1750707016,12977.4139259,4.231521870002325,53373.244978320006 2025-06-23,19:30:18.000,174,10997013,14605,0,1750707017,12977.481288999996,4.266767519999121,53373.09824880001 2025-06-23,19:30:19.000,174,10997030,14205,0,1750707018,12977.49476162,4.386602730002778,53373.04933896001 2025-06-23,19:30:20.000,174,10996984,14565,0,1750707019,12977.488025309991,4.3513570799987065,53373.077287440006 2025-06-23,19:30:21.000,174,10996956,14605,0,1750707020,12977.55538841,4.428897509998933,53373.07030032001 2025-06-23,19:30:22.000,174,10997003,14445,0,1750707021,12977.589069959991,4.442995769997651,53372.97946776001 2025-06-23,19:30:23.000,174,10997124,14365,0,1750707022,12977.602542579996,4.534634460003872,53372.888635200005 2025-06-23,19:30:24.000,174,10996963,14365,0,1750707023,12977.656433060001,4.576929240000027,53372.97248064 2025-06-23,19:30:25.000,174,10997086,14205,0,1750707024,12977.683378299997,4.640371410001535,53372.86068672001 2025-06-23,19:30:26.000,174,10996903,14445,0,1750707025,12977.730532469992,4.661518799999612,53372.80478976 2025-06-23,19:30:27.000,174,10997133,14405,0,1750707026,12977.723796159997,4.661518799999612,53372.818764 2025-06-23,19:30:28.000,174,10996911,14365,0,1750707027,12977.764214019997,4.724960970001121,53372.769854160004 2025-06-23,19:30:29.000,174,10997050,14165,0,1750707028,12977.851786049992,4.788403140002629,53372.83273824001 2025-06-23,19:30:30.000,174,10997017,14365,0,1750707029,12977.845049739997,4.795452270001988,53372.68600872 2025-06-23,19:30:31.000,174,10996915,14445,0,1750707030,12977.939358080002,4.915287479998369,53372.63709888 2025-06-23,19:30:32.000,174,10996965,14405,0,1750707031,12977.925885459998,4.9293857400043635,53372.64408600001 2025-06-23,19:30:33.000,174,10997064,14325,0,1750707032,12978.013457489993,4.943484000003082,53372.69998296 2025-06-23,19:30:34.000,174,10996987,14445,0,1750707033,12978.080820589988,4.978729649999877,53372.65107312 2025-06-23,19:30:35.000,174,10996933,14125,0,1750707034,12978.101029519989,5.028073560002667,53372.56722768001 2025-06-23,19:30:36.000,174,10997047,14565,0,1750707035,12978.121238449989,5.021024430003308,53372.504343600005 2025-06-23,19:30:37.000,174,10997002,14405,0,1750707036,12978.255964649994,5.042171820001386,53372.49735648001 2025-06-23,19:30:38.000,174,10996969,14285,0,1750707037,12978.309855129999,5.056270080000104,53372.51133072 2025-06-23,19:30:39.000,174,10996895,14565,0,1750707038,12978.30311881999,5.098564860003535,53372.51831784 2025-06-23,19:30:40.000,174,10996841,14245,0,1750707039,12978.357009299994,5.1408596399996895,53372.455433760006 2025-06-23,19:30:41.000,174,10996951,14605,0,1750707040,12978.45131764,5.119712250001612,53372.469408 2025-06-23,19:30:42.000,174,10996976,14525,0,1750707041,12978.478262879995,5.154957899998408,53372.455433760006 2025-06-23,19:30:43.000,174,10996897,14325,0,1750707042,12978.538889669995,5.154957899998408,53372.44145952 2025-06-23,19:30:44.000,174,10997000,14445,0,1750707043,12978.660143249996,5.204301810001198,53372.406523920006 2025-06-23,19:30:45.000,174,10996877,14365,0,1750707044,12978.680352179996,5.126761380000971,53372.41351104 2025-06-23,19:30:46.000,174,10996909,14445,0,1750707045,12978.6938248,5.098564860003535,53372.37158832 2025-06-23,19:30:47.000,174,10997026,14605,0,1750707046,12978.75445159,5.070368339998822,53372.455433760006 2025-06-23,19:30:48.000,174,10996973,14565,0,1750707047,12978.794869450001,5.1408596399996895,53372.37158832 2025-06-23,19:30:49.000,174,10997081,14285,0,1750707048,12978.821814689996,5.070368339998822,53372.434472400004 2025-06-23,19:30:50.000,174,10996995,14405,0,1750707049,12978.821814689996,5.00692617000459,53372.553253440004 2025-06-23,19:30:51.000,174,10997078,14365,0,1750707050,12978.889177789992,4.964631390001159,53372.504343600005 2025-06-23,19:30:52.000,174,10996855,14605,0,1750707051,12978.821814689996,4.964631390001159,53372.455433760006 2025-06-23,19:30:53.000,174,10997096,14685,0,1750707052,12978.835287310001,4.844796180004778,53372.46242088 2025-06-23,19:30:54.000,174,10997003,14405,0,1750707053,12978.889177789992,4.78135401000327,53372.44145952 2025-06-23,19:30:55.000,174,10997083,14645,0,1750707054,12978.862232549996,4.696764450003684,53372.434472400004 2025-06-23,19:30:56.000,174,10997129,14445,0,1750707055,12978.889177789992,4.647420540000894,53372.434472400004 2025-06-23,19:30:57.000,174,10996946,14325,0,1750707056,12978.922859339997,4.633322280002176,53372.434472400004 2025-06-23,19:30:58.000,174,10997175,14485,0,1750707057,12978.868968859992,4.661518799999612,53372.42748528001 2025-06-23,19:30:59.000,174,10997095,14605,0,1750707058,12978.895914100001,4.612174890004098,53372.504343600005 2025-06-23,19:31:00.000,174,10997090,14645,0,1750707059,12978.949804579992,4.506437939999159,53372.504343600005 2025-06-23,19:31:01.000,174,10996945,14285,0,1750707060,12978.855496240001,4.576929240000027,53372.53229208 2025-06-23,19:31:02.000,174,10997022,14445,0,1750707061,12978.916123030001,4.583978369999386,53372.574214800006 2025-06-23,19:31:03.000,174,10996986,14605,0,1750707062,12978.970013509992,4.647420540000894,53372.54626632001 2025-06-23,19:31:04.000,174,10997007,14205,0,1750707063,12978.970013509992,4.605125760004739,53372.53229208 2025-06-23,19:31:05.000,174,10996825,14525,0,1750707064,12978.936331960002,4.576929240000027,53372.553253440004 2025-06-23,19:31:06.000,174,10996988,14485,0,1750707065,12978.983486129997,4.633322280002176,53372.53229208 2025-06-23,19:31:07.000,174,10996906,14445,0,1750707066,12978.990222439992,4.605125760004739,53372.73491856001 2025-06-23,19:31:08.000,174,10996993,14245,0,1750707067,12978.996958750002,4.569880110000668,53372.672034480005 2025-06-23,19:31:09.000,174,10996942,14365,0,1750707068,12978.929595649992,4.6685679299989715,53372.66504736001 2025-06-23,19:31:10.000,174,10997052,14165,0,1750707069,12978.970013509992,4.626273150002817,53372.68600872 2025-06-23,19:31:11.000,174,10997110,14165,0,1750707070,12978.976749820002,4.612174890004098,53372.741905680006 2025-06-23,19:31:12.000,174,10996927,14325,0,1750707071,12979.064321849997,4.555781850001949,53372.769854160004 2025-06-23,19:31:13.000,174,10997055,14365,0,1750707072,12979.030640299992,4.4993888099998,53372.82575112 2025-06-23,19:31:14.000,174,10996946,14445,0,1750707073,12979.064321849997,4.414799250000215,53372.86767384 2025-06-23,19:31:15.000,174,10996995,14085,0,1750707074,12979.091267089992,4.3513570799987065,53372.8536996 2025-06-23,19:31:16.000,174,10997054,14445,0,1750707075,12979.104739709997,4.379553600003419,53372.97946776001 2025-06-23,19:31:17.000,174,10997019,14245,0,1750707076,12979.084530779997,4.400700990001496,53372.95151928001 2025-06-23,19:31:18.000,174,10996873,14565,0,1750707077,12979.145157569998,4.266767519999121,53373.07030032001 2025-06-23,19:31:19.000,174,10996954,14325,0,1750707078,12979.172102809993,4.280865779997839,53373.0633132 2025-06-23,19:31:20.000,174,10996860,14245,0,1750707079,12979.232729599993,4.1962762199982535,53373.105235920004 2025-06-23,19:31:21.000,174,10997085,14325,0,1750707080,12979.293356389993,4.175128830000176,53373.16812000001 2025-06-23,19:31:22.000,174,10996959,14445,0,1750707081,12979.239465909988,4.13988318000338,53373.056326080005 2025-06-23,19:31:23.000,174,10997015,14165,0,1750707082,12979.327037939998,4.161030570001458,53373.23799120001 2025-06-23,19:31:24.000,174,10996951,14525,0,1750707083,12979.300092699988,4.09758839999995,53373.18908136 2025-06-23,19:31:25.000,174,10996996,14325,0,1750707084,12979.46176413999,4.076441010001872,53373.244978320006 2025-06-23,19:31:26.000,174,10996941,14405,0,1750707085,12979.387664729999,4.005949710001005,53373.33581088001 2025-06-23,19:31:27.000,174,10996991,14325,0,1750707086,12979.313565319993,4.012998840000364,53373.33581088001 2025-06-23,19:31:28.000,174,10996995,14445,0,1750707087,12979.347246869998,4.125784920004662,53373.38472072001 2025-06-23,19:31:29.000,174,10996926,14445,0,1750707088,12979.300092699988,4.027097099999082,53373.43363056001 2025-06-23,19:31:30.000,174,10996961,14565,0,1750707089,12979.327037939998,4.069391880002513,53373.412669200006 2025-06-23,19:31:31.000,174,10997061,14365,0,1750707090,12979.340510559989,4.153981440002099,53373.32882376 2025-06-23,19:31:32.000,174,10996974,14485,0,1750707091,12979.327037939998,4.104637529999309,53373.47555328 2025-06-23,19:31:33.000,174,10997090,14245,0,1750707092,12979.333774249993,4.161030570001458,53373.4476048 2025-06-23,19:31:34.000,174,10997055,14405,0,1750707093,12979.273147459993,4.217423610003607,53373.461579040006 2025-06-23,19:31:35.000,174,10997003,14525,0,1750707094,12979.239465909988,4.316111430001911,53373.3777336 2025-06-23,19:31:36.000,174,10997086,14165,0,1750707095,12979.252938529993,4.400700990001496,53373.41965632 2025-06-23,19:31:37.000,174,10996897,14405,0,1750707096,12979.225993289998,4.414799250000215,53373.37074648 2025-06-23,19:31:38.000,174,10996916,14405,0,1750707097,12979.286620079998,4.5628309800013085,53373.4476048 2025-06-23,19:31:39.000,174,10996985,14285,0,1750707098,12979.252938529993,4.4993888099998,53373.37074648 2025-06-23,19:31:40.000,174,10997033,14365,0,1750707099,12979.225993289998,4.73201010000048,53373.39869496 2025-06-23,19:31:41.000,174,10996912,14205,0,1750707100,12979.327037939998,4.7179118400017614,53373.342798000005 2025-06-23,19:31:42.000,174,10997071,14165,0,1750707101,12979.279883769988,4.753157489998557,53373.38472072001 2025-06-23,19:31:43.000,174,10996958,14205,0,1750707102,12979.333774249993,4.767255750004551,53373.342798000005 2025-06-23,19:31:44.000,174,10997050,14365,0,1750707103,12979.259674839988,4.922336609997728,53373.244978320006 2025-06-23,19:31:45.000,174,10997114,14165,0,1750707104,12979.347246869998,5.028073560002667,53373.30087528 2025-06-23,19:31:46.000,174,10997003,14205,0,1750707105,12979.367455799998,4.971680520000518,53373.3078624 2025-06-23,19:31:47.000,174,10997058,14645,0,1750707106,12979.374192109994,4.992827909998596,53373.21004272 2025-06-23,19:31:48.000,174,10997188,14565,0,1750707107,12979.347246869998,4.894140090000292,53373.15414576 2025-06-23,19:31:49.000,174,10997035,14645,0,1750707108,12979.50218199999,4.964631390001159,53373.19606848001 2025-06-23,19:31:50.000,174,10996979,14205,0,1750707109,12979.448291519999,4.936434870003723,53373.1331844 2025-06-23,19:31:51.000,174,10997124,14325,0,1750707110,12979.46176413999,4.915287479998369,53373.18209424 2025-06-23,19:31:52.000,174,10997084,14645,0,1750707111,12979.46176413999,4.788403140002629,53373.14715864001 2025-06-23,19:31:53.000,174,10997021,14245,0,1750707112,12979.428082589999,4.760206619997916,53373.224016960005 2025-06-23,19:31:54.000,174,10996940,14565,0,1750707113,12979.468500449999,4.753157489998557,53373.126197280006 2025-06-23,19:31:55.000,174,10996841,14445,0,1750707114,12979.488709379999,4.647420540000894,53373.09824880001 2025-06-23,19:31:56.000,174,10997031,14565,0,1750707115,12979.441555209989,466.541663789998,53373.16113288 2025-06-23,19:31:57.000,174,10997159,14205,0,1750707116,12979.387664729999,4.485290550001082,53373.11921016001 2025-06-23,19:31:58.000,174,10997074,14485,0,1750707117,12979.448291519999,4.520536199997878,53373.077287440006 2025-06-23,19:31:59.000,174,10996864,14645,0,1750707118,12979.333774249993,4.414799250000215,53373.11921016001 2025-06-23,19:32:00.000,174,10997096,14445,0,1750707119,12979.333774249993,4.316111430001911,53373.126197280006 2025-06-23,19:32:01.000,174,10997105,14205,0,1750707120,12979.293356389993,4.330209690000629,53373.04235184 2025-06-23,19:32:02.000,174,10997060,14445,0,1750707121,12979.232729599993,4.287914910004474,53373.07030032001 2025-06-23,19:32:03.000,174,10997198,14365,0,1750707122,12979.205784359998,4.168079700000817,53373.02139048 2025-06-23,19:32:04.000,174,10997139,14605,0,1750707123,12979.118212330002,4.1469323100027395,53372.98645488 2025-06-23,19:32:05.000,174,10997004,14365,0,1750707124,12979.111476019993,4.005949710001005,53373.03536472 2025-06-23,19:32:06.000,174,10997099,14725,0,1750707125,12979.030640299992,4.069391880002513,53373.0633132 2025-06-23,19:32:07.000,174,10997147,14205,0,1750707126,12979.084530779997,4.062342750003154,53373.08427456 2025-06-23,19:32:08.000,174,10997103,14365,0,1750707127,12978.983486129997,3.850868850000552,53373.01440336 2025-06-23,19:32:09.000,174,10996973,14245,0,1750707128,12978.895914100001,3.970704060004209,53372.98645488 2025-06-23,19:32:10.000,174,10997036,14205,0,1750707129,12978.922859339997,3.949556669998856,53373.00042912001 2025-06-23,19:32:11.000,174,10997018,14605,0,1750707130,12978.936331960002,3.8720162399986293,53373.1331844 2025-06-23,19:32:12.000,174,10996896,14485,0,1750707131,12978.970013509992,3.900212760003342,53373.077287440006 2025-06-23,19:32:13.000,174,10997030,14365,0,1750707132,12979.044112919997,3.86496710999927,53373.02139048 2025-06-23,19:32:14.000,174,10996963,14125,0,1750707133,12979.071058159992,3.857917979999911,53373.077287440006 2025-06-23,19:32:15.000,174,10996914,14365,0,1750707134,12979.131684949993,3.8297214600024745,53373.09126168 2025-06-23,19:32:16.000,174,10996851,14485,0,1750707135,12979.145157569998,3.8931636300039827,53373.11222304 2025-06-23,19:32:17.000,174,10996988,14525,0,1750707136,12979.293356389993,3.7380827700035297,53373.0633132 2025-06-23,19:32:18.000,174,10996913,14205,0,1750707137,12979.394401039994,3.695787990000099,53373.16812000001 2025-06-23,19:32:19.000,174,10997072,14565,0,1750707138,12979.48197306999,3.6111984300005133,53373.175107120005 2025-06-23,19:32:20.000,174,10996898,14485,0,1750707139,12979.66385343999,3.6816897300013807,53373.1331844 2025-06-23,19:32:21.000,174,10997030,14245,0,1750707140,12979.69079868,3.6323458199985907,53373.18908136 2025-06-23,19:32:22.000,174,10997048,14525,0,1750707141,12979.818788569995,3.547756259999005,53373.30087528 2025-06-23,19:32:23.000,174,10996896,14405,0,1750707142,12979.919833219996,3.590051040002436,53373.342798000005 2025-06-23,19:32:24.000,174,10996948,14485,0,1750707143,12980.027614179991,3.5266088700009277,53373.33581088001 2025-06-23,19:32:25.000,174,10997058,14205,0,1750707144,12980.094977280001,3.385626269999193,53373.40568208001 2025-06-23,19:32:26.000,174,10996997,14365,0,1750707145,12980.108449899992,3.434970180001983,53373.391707840005 2025-06-23,19:32:27.000,174,10997086,14245,0,1750707146,12980.142131449997,3.5689036500043585,53373.40568208001 2025-06-23,19:32:28.000,174,10996985,14125,0,1750707147,12980.061295729996,3.6111984300005133,53373.53843736 2025-06-23,19:32:29.000,174,10996941,14485,0,1750707148,12980.020877869996,3.5266088700009277,53373.54542448 2025-06-23,19:32:30.000,174,10997007,14405,0,1750707149,12979.95351477,3.6182475599998725,53373.53843736 2025-06-23,19:32:31.000,174,10997009,14565,0,1750707150,12979.84573380999,3.6746406000020215,53373.50350176001 2025-06-23,19:32:32.000,174,10997052,14405,0,1750707151,12979.697534989995,3.7239845100048115,53373.52446312 2025-06-23,19:32:33.000,174,10996908,14325,0,1750707152,12979.515654619994,3.8226723300031153,53373.64324416 2025-06-23,19:32:34.000,174,10997081,14245,0,1750707153,12979.407873659999,3.9213601500014192,53373.53145024001 2025-06-23,19:32:35.000,174,10997032,14205,0,1750707154,12979.225993289998,4.0411953599978006,53373.48952752 2025-06-23,19:32:36.000,174,10996861,14405,0,1750707155,12979.064321849997,4.153981440002099,53373.40568208001 2025-06-23,19:32:37.000,174,10996964,14205,0,1750707156,12978.835287310001,4.316111430001911,53373.461579040006 2025-06-23,19:32:38.000,174,10997085,14205,0,1750707157,12978.720770039996,4.365455340004701,53373.33581088001 2025-06-23,19:32:39.000,174,10997019,14405,0,1750707158,12978.57257122,4.478241420001723,53373.23799120001 2025-06-23,19:32:40.000,174,10997085,14325,0,1750707159,12978.42437239999,4.569880110000668,53373.16113288 2025-06-23,19:32:41.000,174,10997169,14325,0,1750707160,12978.35027299,4.647420540000894,53373.23100408 2025-06-23,19:32:42.000,174,10997040,14405,0,1750707161,12978.38395453999,4.8800418300015735,53373.0633132 2025-06-23,19:32:43.000,174,10997153,14205,0,1750707162,12978.316591439994,4.950533130002441,53372.98645488 2025-06-23,19:32:44.000,174,10997000,14405,0,1750707163,12978.309855129999,5.056270080000104,53372.94453216 2025-06-23,19:32:45.000,174,10996960,14525,0,1750707164,12978.30311881999,5.063319209999463,53373.00042912001 2025-06-23,19:32:46.000,174,10997078,14365,0,1750707165,12978.377218229994,5.098564860003535,53372.9235708 2025-06-23,19:32:47.000,174,10997039,14445,0,1750707166,12978.44458132999,5.225449199999275,53372.76286704001 2025-06-23,19:32:48.000,174,10996921,14165,0,1750707167,12978.54562597999,5.197252680001839,53372.720944320004 2025-06-23,19:32:49.000,174,10996905,14285,0,1750707168,12978.58604383999,5.302989629999502,53372.82575112 2025-06-23,19:32:50.000,174,10996966,14245,0,1750707169,12978.720770039996,5.4016774499978055,53372.56024056 2025-06-23,19:32:51.000,174,10996997,14285,0,1750707170,12978.889177789992,5.429873970002518,53372.720944320004 2025-06-23,19:32:52.000,174,10996939,14445,0,1750707171,12978.889177789992,5.549709179998899,53372.65107312 2025-06-23,19:32:53.000,174,10996960,14405,0,1750707172,12979.050849229992,5.493316140004026,53372.58818904 2025-06-23,19:32:54.000,174,10996960,14565,0,1750707173,12979.124948639997,5.620200479999767,53372.59517616001 2025-06-23,19:32:55.000,174,10996944,14485,0,1750707174,12979.279883769988,5.648397000004479,53372.54626632001 2025-06-23,19:32:56.000,174,10997105,14685,0,1750707175,12979.259674839988,5.59200396000233,53372.56024056 2025-06-23,19:32:57.000,174,10997050,14405,0,1750707176,12979.347246869998,5.690691780000634,53372.53229208 2025-06-23,19:32:58.000,174,10997043,14285,0,1750707177,12979.475236759994,5.725937430004706,53372.623124640006 2025-06-23,19:32:59.000,174,10997024,14405,0,1750707178,12979.407873659999,5.627249609999126,53372.63709888 2025-06-23,19:33:00.000,174,10996989,14485,0,1750707179,12979.52239092999,5.669544390002557,53372.52530496001 2025-06-23,19:33:01.000,174,10997058,14765,0,1750707180,12979.475236759994,5.711839169998711,53372.53229208 2025-06-23,19:33:02.000,174,10997021,14245,0,1750707181,12979.401137349989,5.634298739998485,53372.66504736001 2025-06-23,19:33:03.000,174,10996922,14285,0,1750707182,12979.401137349989,5.59200396000233,53372.63011176 2025-06-23,19:33:04.000,174,10996943,14285,0,1750707183,12979.327037939998,5.620200479999767,53372.61613752001 2025-06-23,19:33:05.000,174,10997019,14365,0,1750707184,12979.347246869998,5.528561790000822,53372.65107312 2025-06-23,19:33:06.000,174,10996963,14165,0,1750707185,12979.266411149998,5.5567583099982585,53372.68600872 2025-06-23,19:33:07.000,174,10996954,14365,0,1750707186,12979.212520669993,5.535610920000181,53372.65806024 2025-06-23,19:33:08.000,174,10997057,14165,0,1750707187,12979.104739709997,5.584954830002971,53372.66504736001 2025-06-23,19:33:09.000,174,10996925,14485,0,1750707188,12979.104739709997,5.479217879998032,53372.6790216 2025-06-23,19:33:10.000,174,10997013,14445,0,1750707189,12979.037376610002,5.472168749998673,53372.65806024 2025-06-23,19:33:11.000,174,10997082,14245,0,1750707190,12979.017167680002,5.345284410002932,53372.69998296 2025-06-23,19:33:12.000,174,10996794,14365,0,1750707191,12978.970013509992,5.281842240001424,53372.73491856001 2025-06-23,19:33:13.000,174,10997017,14445,0,1750707192,12978.949804579992,5.338235280003573,53372.574214800006 2025-06-23,19:33:14.000,174,10997137,14565,0,1750707193,12978.808342069991,5.1902035500024795,53372.69998296 2025-06-23,19:33:15.000,174,10997071,14525,0,1750707194,12978.781396829996,5.1408596399996895,53372.65107312 2025-06-23,19:33:16.000,174,10997042,14405,0,1750707195,12978.788133139991,5.126761380000971,53372.68600872 2025-06-23,19:33:17.000,174,10997133,14245,0,1750707196,12978.660143249996,5.049220950000745,53372.61613752001 2025-06-23,19:33:18.000,174,10996944,14725,0,1750707197,12978.64667062999,5.021024430003308,53372.63011176 2025-06-23,19:33:19.000,174,10996974,14245,0,1750707198,12978.50520811999,4.936434870003723,53372.68600872 2025-06-23,19:33:20.000,174,10997048,14405,0,1750707199,12978.538889669995,4.9575822600018,53372.64408600001 2025-06-23,19:33:21.000,174,10997144,14285,0,1750707200,12978.4917355,4.851845310004137,53372.69299584001 2025-06-23,19:33:22.000,174,10997132,14325,0,1750707201,12978.44458132999,4.760206619997916,53372.52530496001 2025-06-23,19:33:23.000,174,10996929,14405,0,1750707202,12978.417636089995,4.760206619997916,53372.70697008 2025-06-23,19:33:24.000,174,10997004,14245,0,1750707203,12978.40416346999,4.626273150002817,53372.741905680006 2025-06-23,19:33:25.000,174,10997057,14365,0,1750707204,12978.37048192,4.605125760004739,53372.65107312 2025-06-23,19:33:26.000,174,10996933,14365,0,1750707205,12978.276173579994,4.661518799999612,53372.7488928 2025-06-23,19:33:27.000,174,10996923,14405,0,1750707206,12978.208810479999,4.647420540000894,53372.63709888 2025-06-23,19:33:28.000,174,10996927,14365,0,1750707207,12978.181865239989,4.6192240200034576,53372.56024056 2025-06-23,19:33:29.000,174,10997049,14205,0,1750707208,12978.28290988999,4.583978369999386,53372.553253440004 2025-06-23,19:33:30.000,174,10997012,14285,0,1750707209,12978.208810479999,4.520536199997878,53372.73491856001 2025-06-23,19:33:31.000,174,10996974,14205,0,1750707210,12978.175128929994,4.506437939999159,53372.672034480005 2025-06-23,19:33:32.000,174,10996958,14325,0,1750707211,12978.242492029989,4.478241420001723,53372.71395720001 2025-06-23,19:33:33.000,174,10997042,14165,0,1750707212,12978.195337859994,4.442995769997651,53372.63011176 2025-06-23,19:33:34.000,174,10996895,14205,0,1750707213,12978.255964649994,4.4077501200008555,53372.76286704001 2025-06-23,19:33:35.000,174,10997038,14485,0,1750707214,12978.336800369994,4.4077501200008555,53372.66504736001 2025-06-23,19:33:36.000,174,10997132,14405,0,1750707215,12978.30311881999,4.358406209998066,53372.70697008 2025-06-23,19:33:37.000,174,10997031,14445,0,1750707216,12978.32332774999,4.3513570799987065,53372.79780264 2025-06-23,19:33:38.000,174,10996916,14405,0,1750707217,12978.33006406,4.464143160003005,53372.7488928 2025-06-23,19:33:39.000,174,10996929,14325,0,1750707218,12978.357009299994,4.32316056000127,53372.65806024 2025-06-23,19:33:40.000,174,10997064,14685,0,1750707219,12978.357009299994,4.27381664999848,53372.72793144 2025-06-23,19:33:41.000,174,10997002,14445,0,1750707220,12978.37048192,4.316111430001911,53372.95151928001 2025-06-23,19:33:42.000,174,10996932,14445,0,1750707221,12978.296382509994,4.0411953599978006,53372.76286704001 2025-06-23,19:33:43.000,174,10997052,14405,0,1750707222,12978.316591439994,4.118735789998027,53372.84671248 2025-06-23,19:33:44.000,174,10996995,14365,0,1750707223,12978.208810479999,4.111686659998668,53372.78382840001 2025-06-23,19:33:45.000,174,10996924,14445,0,1750707224,12978.195337859994,4.111686659998668,53372.82575112 2025-06-23,19:33:46.000,174,10997016,14565,0,1750707225,12978.141447379989,4.012998840000364,53372.8536996 2025-06-23,19:33:47.000,174,10996922,14405,0,1750707226,12978.127974759998,4.062342750003154,53372.98645488 2025-06-23,19:33:48.000,174,10997003,14245,0,1750707227,12977.966303319998,3.96365493000485,53372.818764 2025-06-23,19:33:49.000,174,10996959,14325,0,1750707228,12977.845049739997,4.0411953599978006,53372.82575112 2025-06-23,19:33:50.000,174,10997022,14205,0,1750707229,12977.757477710002,4.1469323100027395,53372.89562232 2025-06-23,19:33:51.000,174,10997059,14485,0,1750707230,12977.690114609992,4.034146229998441,53372.9235708 2025-06-23,19:33:52.000,174,10996960,14565,0,1750707231,12977.669905679992,4.012998840000364,53372.80478976 2025-06-23,19:33:53.000,174,10996921,14325,0,1750707232,12977.656433060001,4.0411953599978006,53372.839725360005 2025-06-23,19:33:54.000,174,10996907,14485,0,1750707233,12977.548652099991,4.034146229998441,53372.82575112 2025-06-23,19:33:55.000,174,10997093,14365,0,1750707234,12977.589069959991,3.9989005800016457,53372.75587992 2025-06-23,19:33:56.000,174,10997090,13965,0,1750707235,12977.488025309991,4.048244490004436,53372.720944320004 2025-06-23,19:33:57.000,174,10996916,14605,0,1750707236,12977.568861029991,4.175128830000176,53372.68600872 2025-06-23,19:33:58.000,174,10996933,14525,0,1750707237,12977.548652099991,4.118735789998027,53372.58120192 2025-06-23,19:33:59.000,174,10996901,14205,0,1750707238,12977.609278889991,4.0905392700005905,53372.6790216 2025-06-23,19:34:00.000,174,10996809,14565,0,1750707239,12977.636224130001,4.125784920004662,53372.65107312 2025-06-23,19:34:01.000,174,10997142,14245,0,1750707240,12977.616015200001,4.076441010001872,53372.61613752001 2025-06-23,19:34:02.000,174,10997013,14365,0,1750707241,12977.642960439996,4.083490140001231,53372.553253440004 2025-06-23,19:34:03.000,174,10996964,14405,0,1750707242,12977.723796159997,4.083490140001231,53372.49735648001 2025-06-23,19:34:04.000,174,10997030,14325,0,1750707243,12977.730532469992,4.1469323100027395,53372.51831784 2025-06-23,19:34:05.000,174,10996904,14285,0,1750707244,12977.797895570002,4.076441010001872,53372.455433760006 2025-06-23,19:34:06.000,174,10996928,14285,0,1750707245,12977.723796159997,4.020047969999723,53372.44145952 2025-06-23,19:34:07.000,174,10996927,14205,0,1750707246,12977.824840809997,3.956605799998215,53372.51133072 2025-06-23,19:34:08.000,174,10996978,14245,0,1750707247,12977.831577119992,3.9354584100001375,53372.37857544001 2025-06-23,19:34:09.000,174,10997082,14365,0,1750707248,12977.838313430002,4.027097099999082,53372.35062696 2025-06-23,19:34:10.000,174,10997047,14325,0,1750707249,12977.824840809997,3.8861145000046236,53372.44145952 2025-06-23,19:34:11.000,174,10997009,14285,0,1750707250,12977.865258669997,3.8861145000046236,53372.406523920006 2025-06-23,19:34:12.000,174,10996908,14885,0,1750707251,12977.838313430002,3.8438197200011928,53372.37158832 2025-06-23,19:34:13.000,174,10996997,14485,0,1750707252,12977.797895570002,3.801524939997762,53372.385562560004 2025-06-23,19:34:14.000,174,10996916,14805,0,1750707253,12977.905676529997,3.7380827700035297,53372.385562560004 2025-06-23,19:34:15.000,174,10996978,14165,0,1750707254,12977.845049739997,3.8226723300031153,53372.29473 2025-06-23,19:34:16.000,174,10997069,14365,0,1750707255,12977.845049739997,3.7803775499996846,53372.238833040006 2025-06-23,19:34:17.000,174,10997052,14405,0,1750707256,12977.838313430002,3.6675914700026624,53372.34363984 2025-06-23,19:34:18.000,174,10997082,14245,0,1750707257,12977.865258669997,3.709886249998817,53372.336652720005 2025-06-23,19:34:19.000,174,10996916,14405,0,1750707258,12977.885467599997,3.597100170001795,53372.28075576001 2025-06-23,19:34:20.000,174,10996920,14485,0,1750707259,12977.939358080002,3.5054614800028503,53372.28075576001 2025-06-23,19:34:21.000,174,10996942,14725,0,1750707260,12977.892203909993,3.5830019100030768,53372.27376864 2025-06-23,19:34:22.000,174,10996996,14485,0,1750707261,12977.892203909993,3.4631666999994195,53372.32267848 2025-06-23,19:34:23.000,174,10996969,14365,0,1750707262,12978.006721179998,3.498412350003491,53372.32966560001 2025-06-23,19:34:24.000,174,10996995,14285,0,1750707263,12977.979775940003,3.2657910600028117,53372.406523920006 2025-06-23,19:34:25.000,174,10996960,14365,0,1750707264,12978.060611659988,3.2657910600028117,53372.32966560001 2025-06-23,19:34:26.000,174,10997120,14285,0,1750707265,12978.087556899998,3.23054540999874,53372.51133072 2025-06-23,19:34:27.000,174,10996837,14245,0,1750707266,12978.175128929994,3.1107102000023588,53372.3646012 2025-06-23,19:34:28.000,174,10996896,14565,0,1750707267,12978.28290988999,3.0472680300008506,53372.469408 2025-06-23,19:34:29.000,174,10996842,14405,0,1750707268,12978.40416346999,3.0049732500046957,53372.41351104 2025-06-23,19:34:30.000,174,10996927,14365,0,1750707269,12978.478262879995,2.8780889100016793,53372.34363984 2025-06-23,19:34:31.000,174,10997042,14405,0,1750707270,12978.498471809995,2.8428432600048836,53372.37857544001 2025-06-23,19:34:32.000,174,10996916,14525,0,1750707271,12978.579307529995,2.814646740000171,53372.44844664001 2025-06-23,19:34:33.000,174,10997032,14525,0,1750707272,12978.720770039996,2.7159589200018672,53372.56024056 2025-06-23,19:34:34.000,174,10997058,14565,0,1750707273,12978.781396829996,2.659565879999718,53372.51831784 2025-06-23,19:34:35.000,174,10996840,14365,0,1750707274,12978.77466052,2.6243202300029225,53372.48338224 2025-06-23,19:34:36.000,174,10996988,14285,0,1750707275,12978.875705170001,2.5185832799979835,53372.51133072 2025-06-23,19:34:37.000,174,10997033,14405,0,1750707276,12978.963277199997,2.5256324100046186,53372.58818904 2025-06-23,19:34:38.000,174,10996960,14525,0,1750707277,12978.970013509992,2.490386760000547,53372.65806024 2025-06-23,19:34:39.000,174,10997111,14445,0,1750707278,12979.003695059997,2.433993719998398,53372.59517616001 2025-06-23,19:34:40.000,174,10997097,14485,0,1750707279,12979.091267089992,2.433993719998398,53372.84671248 2025-06-23,19:34:41.000,174,10997034,14405,0,1750707280,12979.131684949993,2.3564532899981714,53372.6790216 2025-06-23,19:34:42.000,174,10996888,14125,0,1750707281,12979.104739709997,2.4198954599996796,53372.71395720001 2025-06-23,19:34:43.000,174,10996867,14165,0,1750707282,12979.124948639997,2.4692393700024695,53372.76286704001 2025-06-23,19:34:44.000,174,10996989,14365,0,1750707283,12979.151893879993,2.5185832799979835,53372.7488928 2025-06-23,19:34:45.000,174,10997018,14325,0,1750707284,12979.239465909988,2.448091980004392,53372.839725360005 2025-06-23,19:34:46.000,174,10997025,14285,0,1750707285,12979.199048050003,2.539730670003337,53372.79780264 2025-06-23,19:34:47.000,174,10997036,14365,0,1750707286,12979.165366499998,2.5820254499994917,53372.82575112 2025-06-23,19:34:48.000,174,10996910,14205,0,1750707287,12979.138421260002,2.546779800002696,53372.76286704001 2025-06-23,19:34:49.000,174,10997071,14525,0,1750707288,12979.151893879993,2.6807132699977956,53372.78382840001 2025-06-23,19:34:50.000,174,10996890,14365,0,1750707289,12979.138421260002,2.659565879999718,53372.82575112 2025-06-23,19:34:51.000,174,10997029,14325,0,1750707290,12979.098003400002,2.59612370999821,53372.909596560006 2025-06-23,19:34:52.000,174,10996899,14365,0,1750707291,12979.010431369992,2.659565879999718,53372.83273824001 2025-06-23,19:34:53.000,174,10997105,14325,0,1750707292,12979.037376610002,2.6807132699977956,53372.84671248 2025-06-23,19:34:54.000,174,10996910,14445,0,1750707293,12978.990222439992,2.7159589200018672,53372.90260944001 2025-06-23,19:34:55.000,174,10997065,14325,0,1750707294,12978.902650409997,2.807597610000812,53372.86068672001 2025-06-23,19:34:56.000,174,10996940,14725,0,1750707295,12978.848759929992,2.8216958699995303,53372.86767384 2025-06-23,19:34:57.000,174,10996993,14325,0,1750707296,12978.788133139991,2.807597610000812,53372.79780264 2025-06-23,19:34:58.000,174,10996970,14285,0,1750707297,12978.700561109996,2.8216958699995303,53372.80478976 2025-06-23,19:34:59.000,174,10997014,14405,0,1750707298,12978.71403373,2.645467620001,53372.818764 2025-06-23,19:35:00.000,174,10997082,14365,0,1750707299,12978.6938248,2.8357941299982485,53372.602163280004 2025-06-23,19:35:01.000,174,10996880,14645,0,1750707300,12978.660143249996,2.913334559998475,53372.63709888 2025-06-23,19:35:02.000,174,10996898,14205,0,1750707301,12978.75445159,2.8498923900042428,53372.56024056 2025-06-23,19:35:03.000,174,10996952,14445,0,1750707302,12978.59278015,3.0402189000014914,53372.61613752001 2025-06-23,19:35:04.000,174,10997007,14125,0,1750707303,12978.73424266,3.0331697700021323,53372.42748528001 2025-06-23,19:35:05.000,174,10996914,14405,0,1750707304,12978.707297419991,3.0543171600002097,53372.406523920006 2025-06-23,19:35:06.000,174,10997046,14245,0,1750707305,12978.75445159,3.216447150000022,53372.42049816 2025-06-23,19:35:07.000,174,10996941,14445,0,1750707306,12978.747715279991,3.434970180001983,53372.42049816 2025-06-23,19:35:08.000,174,10996948,14525,0,1750707307,12978.875705170001,3.442019310001342,53372.25280728 2025-06-23,19:35:09.000,174,10996973,14365,0,1750707308,12978.862232549996,3.6605423400033033,53372.16197472001 2025-06-23,19:35:10.000,174,10996923,14485,0,1750707309,12978.996958750002,3.7874266799990437,53372.18293608 2025-06-23,19:35:11.000,174,10996877,14125,0,1750707310,12979.030640299992,3.9213601500014192,53372.06415504001 2025-06-23,19:35:12.000,174,10997008,14325,0,1750707311,12979.131684949993,4.062342750003154,53372.05716792 2025-06-23,19:35:13.000,174,10996965,14245,0,1750707312,12979.313565319993,4.27381664999848,53372.06415504001 2025-06-23,19:35:14.000,174,10997035,14285,0,1750707313,12979.340510559989,4.316111430001911,53371.9803096 2025-06-23,19:35:15.000,174,10996937,14405,0,1750707314,12979.401137349989,4.309062300002552,53372.001270960005 2025-06-23,19:35:16.000,174,10997108,14605,0,1750707315,12979.508918309999,4.478241420001723,53371.97332248001 2025-06-23,19:35:17.000,174,10996971,14405,0,1750707316,12979.54259985999,4.534634460003872,53371.89646416001 2025-06-23,19:35:18.000,174,10996920,14205,0,1750707317,12979.657117129995,4.626273150002817,53371.82659296001 2025-06-23,19:35:19.000,174,10997018,14365,0,1750707318,12979.78510701999,4.689715320004325,53371.77768312001 2025-06-23,19:35:20.000,174,10997006,14325,0,1750707319,12979.80531594999,4.661518799999612,53371.8405672 2025-06-23,19:35:21.000,174,10996846,14365,0,1750707320,12979.88615166999,4.6685679299989715,53371.882489920004 2025-06-23,19:35:22.000,174,10996854,14405,0,1750707321,12980.000668939996,4.654469670000253,53371.79165736 2025-06-23,19:35:23.000,174,10997051,14525,0,1750707322,12980.041086799996,4.696764450003684,53371.79165736 2025-06-23,19:35:24.000,174,10997030,14605,0,1750707323,12980.229703479992,4.598076629998104,53371.82659296001 2025-06-23,19:35:25.000,174,10997033,14325,0,1750707324,12980.155604070002,4.4993888099998,53371.91742552 2025-06-23,19:35:26.000,174,10996955,14445,0,1750707325,12980.182549309997,4.513487069998519,53371.952361120006 2025-06-23,19:35:27.000,174,10996934,14285,0,1750707326,12980.290330269992,4.464143160003005,53371.93838688 2025-06-23,19:35:28.000,174,10996962,14445,0,1750707327,12980.276857650002,4.3020131700031925,53371.903451280006 2025-06-23,19:35:29.000,174,10996968,14325,0,1750707328,12980.297066580002,4.379553600003419,53371.96633536 2025-06-23,19:35:30.000,174,10997144,14365,0,1750707329,12980.445265399998,4.287914910004474,53372.02921944 2025-06-23,19:35:31.000,174,10996861,14565,0,1750707330,12980.593464219994,4.153981440002099,53371.96633536 2025-06-23,19:35:32.000,174,10996919,14525,0,1750707331,12980.478946949988,4.076441010001872,53372.071142160006 2025-06-23,19:35:33.000,174,10996900,14125,0,1750707332,12980.68103624999,4.020047969999723,53371.9803096 2025-06-23,19:35:34.000,174,10997133,14405,0,1750707333,12980.775344589994,4.13988318000338,53372.09210352001 2025-06-23,19:35:35.000,174,10996792,14565,0,1750707334,12980.82249875999,4.034146229998441,53372.12703912 2025-06-23,19:35:36.000,174,10996921,14245,0,1750707335,12980.755135659994,3.8931636300039827,53372.14101336001 2025-06-23,19:35:37.000,174,10997239,14245,0,1750707336,12980.72145410999,3.96365493000485,53372.14800048 2025-06-23,19:35:38.000,174,10997113,14565,0,1750707337,12980.775344589994,3.970704060004209,53372.287742880006 2025-06-23,19:35:39.000,174,10997007,14365,0,1750707338,12980.97069758,3.9354584100001375,53372.25979440001 2025-06-23,19:35:40.000,174,10996867,14325,0,1750707339,12980.835971379995,3.6675914700026624,53372.25280728 2025-06-23,19:35:41.000,174,10996720,14645,0,1750707340,12980.86965293,3.5689036500043585,53372.24582016 2025-06-23,19:35:42.000,174,10996839,14485,0,1750707341,12981.0515333,3.5759527800037176,53372.46242088 2025-06-23,19:35:43.000,174,10996810,14525,0,1750707342,12981.098687469996,3.5125106100022094,53372.56024056 2025-06-23,19:35:44.000,174,10996787,14565,0,1750707343,12981.06500591999,3.4631666999994195,53372.69299584001 2025-06-23,19:35:45.000,174,10996905,14725,0,1750707344,12981.199732119996,3.4490684400007012,53372.71395720001 2025-06-23,19:35:46.000,174,10997079,14805,0,1750707345,12981.186259499991,3.3574297500017565,53372.81177688001 2025-06-23,19:35:47.000,174,10996862,14565,0,1750707346,12981.19299581,3.491363220004132,53372.720944320004 2025-06-23,19:35:48.000,174,10996973,14565,0,1750707347,12981.038060679995,3.3010367099996074,53372.790815520006 2025-06-23,19:35:49.000,174,10997026,14325,0,1750707348,12981.08521484999,3.3151349699983257,53372.72793144 2025-06-23,19:35:50.000,174,10997194,14605,0,1750707349,12981.166050569991,3.2516928000040934,53373.04933896001 2025-06-23,19:35:51.000,174,10997036,14325,0,1750707350,12981.13236902,3.2446436700047343,53373.08427456 2025-06-23,19:35:52.000,174,10996762,14485,0,1750707351,12981.078478539996,3.174152370003867,53372.937545040004 2025-06-23,19:35:53.000,174,10996667,14485,0,1750707352,12980.997642819995,3.181201500003226,53373.35677224 2025-06-23,19:35:54.000,174,10997249,14365,0,1750707353,12980.98417019999,3.3010367099996074,53373.19606848001 2025-06-23,19:35:55.000,174,10996893,14565,0,1750707354,12980.977433889995,3.2939875800002483,53373.14715864001 2025-06-23,19:35:56.000,174,10997126,14525,0,1750707355,12980.88986186,3.117759330001718,53373.34978512 2025-06-23,19:35:57.000,174,10996873,14525,0,1750707356,12980.600200529989,3.117759330001718,53373.18209424 2025-06-23,19:35:58.000,174,10996877,14325,0,1750707357,12980.707981489999,3.3010367099996074,53373.14017152 2025-06-23,19:35:59.000,174,10996907,14525,0,1750707358,12980.734926729994,3.385626269999193,53373.37074648 2025-06-23,19:36:00.000,174,10997203,14725,0,1750707359,12980.586727909998,3.3715280100004748,53373.25196544 2025-06-23,19:36:01.000,174,10997277,14685,0,1750707360,12980.377902300002,3.322184099997685,53373.09824880001 2025-06-23,19:36:02.000,174,10996870,14405,0,1750707361,12980.270121339992,3.427921050002624,53373.38472072001 2025-06-23,19:36:03.000,174,10997103,14485,0,1750707362,12980.270121339992,3.5054614800028503,53373.293888160006 2025-06-23,19:36:04.000,174,10997375,14645,0,1750707363,12980.270121339992,3.695787990000099,53373.175107120005 2025-06-23,19:36:05.000,174,10996694,14525,0,1750707364,12980.094977280001,3.427921050002624,53372.88164808001 2025-06-23,19:36:06.000,174,10997318,14365,0,1750707365,12979.946778459991,3.6323458199985907,53373.21004272 2025-06-23,19:36:07.000,174,10996992,14565,0,1750707366,12979.86594273999,3.6111984300005133,53373.36375936001 2025-06-23,19:36:08.000,174,10996767,14725,0,1750707367,12979.879415359996,3.533658000000287,53373.26593968001 2025-06-23,19:36:09.000,174,10996697,14485,0,1750707368,12979.859206429996,3.442019310001342,53373.01440336 2025-06-23,19:36:10.000,174,10997272,14365,0,1750707369,12979.737952849995,3.63939494999795,53373.03536472 2025-06-23,19:36:11.000,174,10996785,14445,0,1750707370,12979.67058975,3.7733284200003254,53373.02139048 2025-06-23,19:36:12.000,174,10997108,14525,0,1750707371,12979.56280878999,3.484314090004773,53372.91658368 2025-06-23,19:36:13.000,174,10997123,14285,0,1750707372,12979.529127239999,3.6323458199985907,53373.03536472 2025-06-23,19:36:14.000,174,10996996,14565,0,1750707373,12979.58975403,3.5618545199977234,53373.02837760001 2025-06-23,19:36:15.000,174,10996816,14565,0,1750707374,12979.353983179994,3.4490684400007012,53373.0633132 2025-06-23,19:36:16.000,174,10996890,14765,0,1750707375,12979.46176413999,3.6323458199985907,53372.83273824001 2025-06-23,19:36:17.000,174,10997015,14525,0,1750707376,12979.347246869998,3.4631666999994195,53372.9235708 2025-06-23,19:36:18.000,174,10996818,14685,0,1750707377,12979.407873659999,3.4490684400007012,53372.790815520006 2025-06-23,19:36:19.000,174,10997042,14405,0,1750707378,12979.313565319993,3.590051040002436,53372.76286704001 2025-06-23,19:36:20.000,174,10996906,14365,0,1750707379,12979.279883769988,3.5195597400015686,53372.769854160004 2025-06-23,19:36:21.000,174,10996934,14685,0,1750707380,12979.286620079998,3.533658000000287,53372.72793144 2025-06-23,19:36:22.000,174,10997034,14765,0,1750707381,12979.239465909988,3.498412350003491,53372.7488928 2025-06-23,19:36:23.000,174,10997112,14445,0,1750707382,12979.246202219998,3.5830019100030768,53372.741905680006 2025-06-23,19:36:24.000,174,10996965,14525,0,1750707383,12979.232729599993,3.597100170001795,53372.574214800006 2025-06-23,19:36:25.000,174,10996956,14525,0,1750707384,12979.286620079998,3.5195597400015686,53372.65107312 2025-06-23,19:36:26.000,174,10996846,14365,0,1750707385,12979.259674839988,3.6605423400033033,53372.51831784 2025-06-23,19:36:27.000,174,10996985,14525,0,1750707386,12979.205784359998,3.5759527800037176,53372.3646012 2025-06-23,19:36:28.000,174,10996807,14565,0,1750707387,12979.239465909988,3.6323458199985907,53372.56722768001 2025-06-23,19:36:29.000,174,10997039,14645,0,1750707388,12979.259674839988,3.5548053899983643,53372.37857544001 2025-06-23,19:36:30.000,174,10996850,14485,0,1750707389,12979.225993289998,3.5195597400015686,53372.455433760006 2025-06-23,19:36:31.000,174,10997006,14365,0,1750707390,12979.306829009998,3.5266088700009277,53372.63011176 2025-06-23,19:36:32.000,174,10996978,14445,0,1750707391,12979.360719489989,3.2657910600028117,53372.58818904 2025-06-23,19:36:33.000,174,10997038,14565,0,1750707392,12979.353983179994,3.27988932000153,53372.5392792 2025-06-23,19:36:34.000,174,10996967,14205,0,1750707393,12979.48197306999,3.3644788800011156,53372.28075576001 2025-06-23,19:36:35.000,174,10996981,14245,0,1750707394,12979.441555209989,3.286938450000889,53372.434472400004 2025-06-23,19:36:36.000,174,10996783,14525,0,1750707395,12979.50218199999,2.976776729999983,53372.59517616001 2025-06-23,19:36:37.000,174,10996917,14485,0,1750707396,12979.495445689994,2.8992362999997567,53372.41351104 2025-06-23,19:36:38.000,174,10997096,14325,0,1750707397,12979.56280878999,3.061366289999569,53372.5392792 2025-06-23,19:36:39.000,174,10997038,14525,0,1750707398,12979.63017189,2.751204569998663,53372.44145952 2025-06-23,19:36:40.000,174,10996994,14405,0,1750707399,12979.737952849995,2.814646740000171,53372.52530496001 2025-06-23,19:36:41.000,174,10996652,14725,0,1750707400,12979.616699269995,2.6807132699977956,53372.52530496001 2025-06-23,19:36:42.000,174,10996967,14445,0,1750707401,12979.68406236999,2.490386760000547,53372.56024056 2025-06-23,19:36:43.000,174,10997002,14205,0,1750707402,12979.73121654,2.3776006800035248,53372.51831784 2025-06-23,19:36:44.000,174,10996968,14565,0,1750707403,12979.73121654,2.3705515500041656,53372.66504736001 2025-06-23,19:36:45.000,174,10997374,14405,0,1750707404,12979.64364450999,2.2507163400005084,53372.47639512001 2025-06-23,19:36:46.000,174,10997043,14885,0,1750707405,12979.758161779995,2.23661808000179,53372.82575112 2025-06-23,19:36:47.000,174,10997369,14565,0,1750707406,12979.859206429996,2.067438960002619,53372.76286704001 2025-06-23,19:36:48.000,174,10996886,14485,0,1750707407,12979.697534989995,1.9546528799983207,53372.80478976 2025-06-23,19:36:49.000,174,10997093,14325,0,1750707408,12979.71100761,2.0039967900011106,53372.65806024 2025-06-23,19:36:50.000,174,10997176,14405,0,1750707409,12979.56280878999,2.187274169999,53372.69299584001 2025-06-23,19:36:51.000,174,10996783,14485,0,1750707410,12979.58975403,2.0885863500006963,53372.53229208 2025-06-23,19:36:52.000,174,10996921,14605,0,1750707411,12979.475236759994,2.0885863500006963,53372.64408600001 2025-06-23,19:36:53.000,174,10996756,14365,0,1750707412,12979.394401039994,1.9476037499989616,53372.89562232 2025-06-23,19:36:54.000,174,10996864,14365,0,1750707413,12979.219256979988,2.2507163400005084,53372.49036936 2025-06-23,19:36:55.000,174,10997185,14325,0,1750707414,12979.232729599993,2.222519820003072,53372.937545040004 2025-06-23,19:36:56.000,174,10996746,14445,0,1750707415,12979.138421260002,2.6736641399984364,53372.63709888 2025-06-23,19:36:57.000,174,10996693,14605,0,1750707416,12979.104739709997,2.3564532899981714,53372.553253440004 2025-06-23,19:36:58.000,174,10997376,14605,0,1750707417,12979.091267089992,2.7230080500012264,53372.80478976 2025-06-23,19:36:59.000,174,10997122,14405,0,1750707418,12979.010431369992,2.652516750000359,53372.66504736001 2025-06-23,19:37:00.000,174,10996692,14485,0,1750707419,12978.842023619996,2.8498923900042428,53372.72793144 2025-06-23,19:37:01.000,174,10996949,14645,0,1750707420,12978.77466052,2.8921871700003976,53372.769854160004 2025-06-23,19:37:02.000,174,10996874,14405,0,1750707421,12978.862232549996,2.8851380400010385,53372.623124640006 2025-06-23,19:37:03.000,174,10996892,14565,0,1750707422,12978.761187899996,2.8780889100016793,53372.58818904 2025-06-23,19:37:04.000,174,10997084,14645,0,1750707423,12978.66687955999,3.068415419998928,53372.574214800006 2025-06-23,19:37:05.000,174,10997204,14445,0,1750707424,12978.51194443,3.1107102000023588,53372.47639512001 2025-06-23,19:37:06.000,174,10997112,14405,0,1750707425,12978.47152657,3.1600541099978727,53372.29473 2025-06-23,19:37:07.000,174,10997357,14525,0,1750707426,12978.498471809995,3.124808460001077,53372.30171712 2025-06-23,19:37:08.000,174,10996955,14445,0,1750707427,12978.397427159995,3.2093980200006627,53372.39953680001 2025-06-23,19:37:09.000,174,10997142,14445,0,1750707428,12978.255964649994,3.0825136799976462,53372.28075576001 2025-06-23,19:37:10.000,174,10996999,14525,0,1750707429,12978.255964649994,3.061366289999569,53372.32966560001 2025-06-23,19:37:11.000,174,10997200,14485,0,1750707430,12978.255964649994,3.2446436700047343,53372.20389744 2025-06-23,19:37:12.000,174,10996957,14365,0,1750707431,12978.121238449989,3.2023488900013035,53372.385562560004 2025-06-23,19:37:13.000,174,10996975,14525,0,1750707432,12978.181865239989,3.272840190002171,53372.24582016 2025-06-23,19:37:14.000,174,10996934,14725,0,1750707433,12978.276173579994,3.27988932000153,53372.120052000006 2025-06-23,19:37:15.000,174,10997040,14405,0,1750707434,12978.181865239989,3.1882506300025852,53372.14800048 2025-06-23,19:37:16.000,174,10997139,14605,0,1750707435,12978.255964649994,3.3010367099996074,53372.14800048 2025-06-23,19:37:17.000,174,10996819,14565,0,1750707436,12978.32332774999,3.322184099997685,53372.19691032 2025-06-23,19:37:18.000,174,10997180,14285,0,1750707437,12978.269437269999,3.3644788800011156,53372.09210352001 2025-06-23,19:37:19.000,174,10996920,14405,0,1750707438,12978.437845019995,3.27988932000153,53371.79165736 2025-06-23,19:37:20.000,174,10996940,14605,0,1750707439,12978.28290988999,3.385626269999193,53372.07812928 2025-06-23,19:37:21.000,174,10996974,14365,0,1750707440,12978.45131764,3.216447150000022,53371.94537400001 2025-06-23,19:37:22.000,174,10996907,14405,0,1750707441,12978.437845019995,3.3080858399989665,53371.82659296001 2025-06-23,19:37:23.000,174,10996964,14445,0,1750707442,12978.51194443,3.32923323000432,53371.97332248001 2025-06-23,19:37:24.000,174,10996765,14285,0,1750707443,12978.599516459995,3.3715280100004748,53371.94537400001 2025-06-23,19:37:25.000,174,10997010,14285,0,1750707444,12978.700561109996,3.3997245299979113,53371.931399760004 2025-06-23,19:37:26.000,174,10997001,14085,0,1750707445,12978.619725389995,3.4067736600045464,53371.9104384 2025-06-23,19:37:27.000,174,10997128,14125,0,1750707446,12978.6938248,3.442019310001342,53371.9104384 2025-06-23,19:37:28.000,174,10997048,13925,0,1750707447,12978.68708848999,3.3644788800011156,53371.86851568 2025-06-23,19:37:29.000,174,10997010,13925,0,1750707448,12978.747715279991,3.4138227900039055,53371.903451280006 2025-06-23,19:37:30.000,174,10997042,13925,0,1750707449,12978.842023619996,3.4067736600045464,53371.903451280006 2025-06-23,19:37:31.000,174,10997050,13685,0,1750707450,12978.835287310001,3.4208719200032647,53371.931399760004 2025-06-23,19:37:32.000,174,10996957,13765,0,1750707451,12978.949804579992,3.4208719200032647,53371.96633536 2025-06-23,19:37:33.000,174,10996999,13725,0,1750707452,12979.003695059997,3.427921050002624,53372.0152452 2025-06-23,19:37:34.000,174,10997003,13845,0,1750707453,12979.098003400002,3.4631666999994195,53372.001270960005 2025-06-23,19:37:35.000,174,10997001,13725,0,1750707454,12979.172102809993,3.4702158299987786,53372.02223232001 2025-06-23,19:37:36.000,174,10996960,13885,0,1750707455,12979.266411149998,3.4490684400007012,53372.03620656 2025-06-23,19:37:37.000,174,10996969,13845,0,1750707456,12979.347246869998,3.4490684400007012,53372.120052000006 2025-06-23,19:37:38.000,174,10997033,13765,0,1750707457,12979.455027829994,3.4208719200032647,53372.168961840005 2025-06-23,19:37:39.000,174,10997043,13925,0,1750707458,12979.529127239999,3.4138227900039055,53372.16197472001 2025-06-23,19:37:40.000,174,10996968,14045,0,1750707459,12979.64364450999,3.3997245299979113,53372.238833040006 2025-06-23,19:37:41.000,174,10996993,14085,0,1750707460,12979.68406236999,3.4208719200032647,53372.238833040006 2025-06-23,19:37:42.000,174,10997073,14245,0,1750707461,12979.76489808999,3.3503806200023973,53372.25280728 2025-06-23,19:37:43.000,174,10996997,13885,0,1750707462,12979.82552487999,3.3151349699983257,53372.28075576001 2025-06-23,19:37:44.000,174,10996976,14085,0,1750707463,12979.89288798,3.336282360003679,53372.42049816 2025-06-23,19:37:45.000,174,10996964,14205,0,1750707464,12979.980460009996,3.1952997600019444,53372.31569136 2025-06-23,19:37:46.000,174,10996973,13885,0,1750707465,12980.014141560001,3.174152370003867,53372.48338224 2025-06-23,19:37:47.000,174,10997044,14485,0,1750707466,12980.101713589997,3.1036610700029996,53372.56024056 2025-06-23,19:37:48.000,174,10997027,14045,0,1750707467,12980.115186210001,3.0543171600002097,53372.623124640006 2025-06-23,19:37:49.000,174,10997075,14005,0,1750707468,12980.108449899992,2.9979241199980606,53372.64408600001 2025-06-23,19:37:50.000,174,10997101,13965,0,1750707469,12980.189285619992,2.9344819500038284,53372.623124640006 2025-06-23,19:37:51.000,174,10996918,14325,0,1750707470,12980.162340379997,2.8780889100016793,53372.66504736001 2025-06-23,19:37:52.000,174,10996981,14005,0,1750707471,12980.216230860002,2.863990650002961,53372.75587992 2025-06-23,19:37:53.000,174,10997012,14125,0,1750707472,12980.209494549992,2.913334559998475,53372.77684128 2025-06-23,19:37:54.000,174,10997030,14085,0,1750707473,12980.276857650002,2.856941520003602,53372.790815520006 2025-06-23,19:37:55.000,174,10996944,13965,0,1750707474,12980.303802889997,2.87103978000232,53372.84671248 2025-06-23,19:37:56.000,174,10997041,13925,0,1750707475,12980.256648720002,2.9274328200044692,53372.96549352 2025-06-23,19:37:57.000,174,10997020,13885,0,1750707476,12980.236439790002,2.9274328200044692,53372.937545040004 2025-06-23,19:37:58.000,174,10997047,14165,0,1750707477,12980.216230860002,2.9344819500038284,53372.96549352 2025-06-23,19:37:59.000,174,10997047,13845,0,1750707478,12980.142131449997,3.0472680300008506,53372.993442 2025-06-23,19:38:00.000,174,10996958,13965,0,1750707479,12980.182549309997,464.95560954000393,53373.04235184 2025-06-23,19:38:01.000,174,10997007,13885,0,1750707480,12980.222967169997,3.1389067199997953,53373.09126168 2025-06-23,19:38:02.000,174,10997068,13845,0,1750707481,12980.229703479992,3.1530049799985136,53373.056326080005 2025-06-23,19:38:03.000,174,10997027,13885,0,1750707482,12980.303802889997,3.1882506300025852,53373.08427456 2025-06-23,19:38:04.000,174,10997027,13925,0,1750707483,12980.324011819997,3.2587419300034526,53373.08427456 2025-06-23,19:38:05.000,174,10996995,13765,0,1750707484,12980.411583849993,3.2657910600028117,53373.126197280006 2025-06-23,19:38:06.000,174,10996983,13925,0,1750707485,12980.404847539998,3.272840190002171,53373.21004272 2025-06-23,19:38:07.000,174,10997008,14005,0,1750707486,12980.526101119998,3.3151349699983257,53373.23799120001 2025-06-23,19:38:08.000,174,10997004,13885,0,1750707487,12980.606936839999,3.2657910600028117,53373.18908136 2025-06-23,19:38:09.000,174,10997030,13965,0,1750707488,12980.627145769999,3.2939875800002483,53373.18209424 2025-06-23,19:38:10.000,174,10996981,13805,0,1750707489,12980.667563629999,3.2446436700047343,53373.26593968001 2025-06-23,19:38:11.000,174,10997038,14005,0,1750707490,12980.694508869994,3.174152370003867,53373.16113288 2025-06-23,19:38:12.000,174,10997062,13845,0,1750707491,12980.734926729994,3.1600541099978727,53373.175107120005 2025-06-23,19:38:13.000,174,10997019,13885,0,1750707492,12980.70124517999,3.1952997600019444,53373.2030556 2025-06-23,19:38:14.000,174,10997063,13845,0,1750707493,12980.707981489999,3.1530049799985136,53373.21702984001 2025-06-23,19:38:15.000,174,10997004,14325,0,1750707494,12980.654091009994,3.1107102000023588,53373.26593968001 2025-06-23,19:38:16.000,174,10997032,13805,0,1750707495,12980.633882079994,3.1600541099978727,53373.2030556 2025-06-23,19:38:17.000,174,10996952,14405,0,1750707496,12980.613673149994,3.1882506300025852,53373.272926800004 2025-06-23,19:38:18.000,174,10996995,14205,0,1750707497,12980.546310049998,3.0966119400036405,53373.175107120005 2025-06-23,19:38:19.000,174,10997143,13885,0,1750707498,12980.438529089988,3.1389067199997953,53373.27991392 2025-06-23,19:38:20.000,174,10997083,14045,0,1750707499,12980.425056469998,3.1952997600019444,53373.175107120005 2025-06-23,19:38:21.000,174,10997118,14045,0,1750707500,12980.371165989993,3.174152370003867,53373.26593968001 2025-06-23,19:38:22.000,174,10996967,14045,0,1750707501,12980.290330269992,3.223496279999381,53373.25196544 2025-06-23,19:38:23.000,174,10997021,14045,0,1750707502,12980.337484440002,3.322184099997685,53373.19606848001 2025-06-23,19:38:24.000,174,10997015,14165,0,1750707503,12980.357693370002,3.3080858399989665,53373.126197280006 2025-06-23,19:38:25.000,174,10997089,14245,0,1750707504,12980.324011819997,3.4138227900039055,53373.126197280006 2025-06-23,19:38:26.000,174,10997074,14045,0,1750707505,12980.344220749997,3.3503806200023973,53373.11222304 2025-06-23,19:38:27.000,174,10996977,14165,0,1750707506,12980.371165989993,3.4208719200032647,53373.09126168 2025-06-23,19:38:28.000,174,10997009,14205,0,1750707507,12980.404847539998,3.434970180001983,53373.077287440006 2025-06-23,19:38:29.000,174,10996945,14045,0,1750707508,12980.458738019988,3.4138227900039055,53373.09824880001 2025-06-23,19:38:30.000,174,10997033,14245,0,1750707509,12980.559782669989,3.385626269999193,53373.14017152 2025-06-23,19:38:31.000,174,10997063,14045,0,1750707510,12980.539573739989,3.3644788800011156,53373.03536472 2025-06-23,19:38:32.000,174,10997008,14325,0,1750707511,12980.586727909998,3.3151349699983257,53373.04933896001 2025-06-23,19:38:33.000,174,10997085,14005,0,1750707512,12980.687772559999,3.237594539998099,53373.056326080005 2025-06-23,19:38:34.000,174,10996953,13965,0,1750707513,12980.687772559999,3.2093980200006627,53373.11222304 2025-06-23,19:38:35.000,174,10996963,13805,0,1750707514,12980.775344589994,3.216447150000022,53373.105235920004 2025-06-23,19:38:36.000,174,10997083,14085,0,1750707515,12980.76860828,3.23054540999874,53373.08427456 2025-06-23,19:38:37.000,174,10997053,13965,0,1750707516,12980.775344589994,3.167103240004508,53373.09824880001 2025-06-23,19:38:38.000,174,10996952,14005,0,1750707517,12980.80228982999,3.1389067199997953,53373.03536472 2025-06-23,19:38:39.000,174,10996970,13885,0,1750707518,12980.849444,3.0472680300008506,53373.09126168 2025-06-23,19:38:40.000,174,10997005,13845,0,1750707519,12980.849444,3.0402189000014914,53373.126197280006 2025-06-23,19:38:41.000,174,10996918,14085,0,1750707520,12980.92354340999,3.075464549998287,53373.03536472 2025-06-23,19:38:42.000,174,10997000,14045,0,1750707521,12980.91007079,3.1600541099978727,53373.00042912001 2025-06-23,19:38:43.000,174,10997104,13885,0,1750707522,12980.916807099995,3.167103240004508,53372.97946776001 2025-06-23,19:38:44.000,174,10996955,13885,0,1750707523,12980.82923507,3.27988932000153,53372.98645488 2025-06-23,19:38:45.000,174,10997022,13965,0,1750707524,12980.795553519994,3.385626269999193,53372.96549352 2025-06-23,19:38:46.000,174,10997110,13885,0,1750707525,12980.714717799994,3.392675399998552,53372.97248064 2025-06-23,19:38:47.000,174,10996984,13885,0,1750707526,12980.633882079994,3.4631666999994195,53372.95151928001 2025-06-23,19:38:48.000,174,10997060,14125,0,1750707527,12980.526101119998,3.540707129999646,53372.91658368 2025-06-23,19:38:49.000,174,10996976,14045,0,1750707528,12980.512628499993,3.6111984300005133,53372.88164808001 2025-06-23,19:38:50.000,174,10997040,13805,0,1750707529,12980.431792779993,3.653493210003944,53372.91658368 2025-06-23,19:38:51.000,174,10997045,14005,0,1750707530,12980.364429679998,3.6746406000020215,53372.78382840001 2025-06-23,19:38:52.000,174,10997012,13885,0,1750707531,12980.270121339992,3.7169353799981764,53372.86068672001 2025-06-23,19:38:53.000,174,10997038,13845,0,1750707532,12980.249912409992,3.7733284200003254,53372.8536996 2025-06-23,19:38:54.000,174,10996988,13885,0,1750707533,12980.196021930002,3.7874266799990437,53372.79780264 2025-06-23,19:38:55.000,174,10997049,13725,0,1750707534,12980.142131449997,3.752181030002248,53372.790815520006 2025-06-23,19:38:56.000,174,10996977,13925,0,1750707535,12980.108449899992,3.7239845100048115,53372.72793144 2025-06-23,19:38:57.000,174,10996961,14005,0,1750707536,12980.081504659996,3.745131900002889,53372.75587992 2025-06-23,19:38:58.000,174,10997048,14165,0,1750707537,12980.047823109991,3.695787990000099,53372.741905680006 2025-06-23,19:38:59.000,174,10997051,13925,0,1750707538,12980.047823109991,3.6605423400033033,53372.73491856001 2025-06-23,19:39:00.000,174,10996991,13805,0,1750707539,12980.020877869996,3.6746406000020215,53372.69299584001 2025-06-23,19:39:01.000,174,10997055,13885,0,1750707540,12980.007405249991,3.6252966899992316,53372.6790216 2025-06-23,19:39:02.000,174,10996992,13925,0,1750707541,12979.91309691,3.6111984300005133,53372.6091504 2025-06-23,19:39:03.000,174,10996981,13965,0,1750707542,12979.946778459991,3.63939494999795,53372.553253440004 2025-06-23,19:39:04.000,174,10997065,13925,0,1750707543,12979.91309691,3.6323458199985907,53372.5392792 2025-06-23,19:39:05.000,174,10997018,13925,0,1750707544,12979.85247012,3.6252966899992316,53372.53229208 2025-06-23,19:39:06.000,174,10996986,13685,0,1750707545,12979.80531594999,3.7310336400041706,53372.49735648001 2025-06-23,19:39:07.000,174,10996967,13925,0,1750707546,12979.7716344,3.7733284200003254,53372.51133072 2025-06-23,19:39:08.000,174,10996996,13925,0,1750707547,12979.7716344,3.86496710999927,53372.44844664001 2025-06-23,19:39:09.000,174,10997041,13845,0,1750707548,12979.70427129999,3.956605799998215,53372.469408 2025-06-23,19:39:10.000,174,10997003,14085,0,1750707549,12979.68406236999,4.0905392700005905,53372.37857544001 2025-06-23,19:39:11.000,174,10997016,13965,0,1750707550,12979.67058975,4.189227089998894,53372.39254968 2025-06-23,19:39:12.000,174,10996994,14205,0,1750707551,12979.62343557999,4.358406209998066,53372.35062696 2025-06-23,19:39:13.000,174,10997022,13925,0,1750707552,12979.70427129999,4.464143160003005,53372.27376864 2025-06-23,19:39:14.000,174,10997038,14165,0,1750707553,12979.778370709995,4.534634460003872,53372.29473 2025-06-23,19:39:15.000,174,10997028,13765,0,1750707554,12979.80531594999,4.68266618999769,53372.25979440001 2025-06-23,19:39:16.000,174,10997032,14005,0,1750707555,12979.88615166999,4.746108359999198,53372.20389744 2025-06-23,19:39:17.000,174,10997024,13925,0,1750707556,12980.000668939996,466.7178920400038,53372.25280728 2025-06-23,19:39:18.000,174,10997017,13845,0,1750707557,12979.987196319991,4.8800418300015735,53372.2248588 2025-06-23,19:39:19.000,174,10996998,14085,0,1750707558,12980.121922519997,4.8800418300015735,53372.20389744 2025-06-23,19:39:20.000,174,10996992,13685,0,1750707559,12980.148867759992,4.950533130002441,53372.17594896 2025-06-23,19:39:21.000,174,10996991,14085,0,1750707560,12980.256648720002,4.950533130002441,53372.23184592001 2025-06-23,19:39:22.000,174,10997017,13965,0,1750707561,12980.350957059993,4.950533130002441,53372.21088456001 2025-06-23,19:39:23.000,174,10996964,13965,0,1750707562,12980.431792779993,4.851845310004137,53372.266781520004 2025-06-23,19:39:24.000,174,10997045,13885,0,1750707563,12980.539573739989,4.78135401000327,53372.32966560001 2025-06-23,19:39:25.000,174,10996932,13645,0,1750707564,12980.579991599989,4.68266618999769,53372.32966560001 2025-06-23,19:39:26.000,174,10996965,14085,0,1750707565,12980.647354699999,4.569880110000668,53372.31569136 2025-06-23,19:39:27.000,174,10997007,14325,0,1750707566,12980.694508869994,4.541683590003231,53372.37857544001 2025-06-23,19:39:28.000,174,10996994,14245,0,1750707567,12980.748399349999,4.421848379999574,53372.434472400004 2025-06-23,19:39:29.000,174,10997005,13885,0,1750707568,12980.856180309995,4.287914910004474,53372.504343600005 2025-06-23,19:39:30.000,174,10996999,13925,0,1750707569,12980.86291661999,4.189227089998894,53372.5392792 2025-06-23,19:39:31.000,174,10997008,13725,0,1750707570,12980.86291661999,4.012998840000364,53372.52530496001 2025-06-23,19:39:32.000,174,10997034,13965,0,1750707571,12980.876389239995,3.956605799998215,53372.56722768001 2025-06-23,19:39:33.000,174,10997063,14045,0,1750707572,12980.937016029995,3.86496710999927,53372.69998296 2025-06-23,19:39:34.000,174,10997054,14045,0,1750707573,12980.93027972,3.808574070004397,53372.70697008 2025-06-23,19:39:35.000,174,10997061,13885,0,1750707574,12980.92354340999,3.7310336400041706,53372.83273824001 2025-06-23,19:39:36.000,174,10997014,13845,0,1750707575,12980.94375233999,3.68873886000074,53372.769854160004 2025-06-23,19:39:37.000,174,10997062,14085,0,1750707576,12980.896598169995,3.6675914700026624,53372.78382840001 2025-06-23,19:39:38.000,174,10996989,14125,0,1750707577,12980.91007079,3.6605423400033033,53372.89562232 2025-06-23,19:39:39.000,174,10996970,14085,0,1750707578,12980.94375233999,3.6746406000020215,53372.937545040004 2025-06-23,19:39:40.000,174,10997078,13925,0,1750707579,12980.937016029995,3.6816897300013807,53372.937545040004 2025-06-23,19:39:41.000,174,10996978,13885,0,1750707580,12980.95048865,3.6816897300013807,53372.97946776001 2025-06-23,19:39:42.000,174,10996976,14245,0,1750707581,12980.997642819995,3.653493210003944,53372.993442 2025-06-23,19:39:43.000,174,10997045,14085,0,1750707582,12980.97069758,3.6675914700026624,53373.0633132 2025-06-23,19:39:44.000,174,10996973,14245,0,1750707583,12980.98417019999,3.68873886000074,53373.007416240005 2025-06-23,19:39:45.000,174,10997077,13925,0,1750707584,12980.97069758,3.7169353799981764,53373.03536472 2025-06-23,19:39:46.000,174,10997015,14005,0,1750707585,12981.06500591999,3.6816897300013807,53373.11222304 2025-06-23,19:39:47.000,174,10997045,14165,0,1750707586,12981.017851749995,3.6675914700026624,53373.16113288 2025-06-23,19:39:48.000,174,10997051,13925,0,1750707587,12981.09195116,3.709886249998817,53373.1331844 2025-06-23,19:39:49.000,174,10996984,13965,0,1750707588,12981.06500591999,3.7169353799981764,53373.11921016001 2025-06-23,19:39:50.000,174,10997012,14085,0,1750707589,12981.098687469996,3.6816897300013807,53373.14715864001 2025-06-23,19:39:51.000,174,10997092,14085,0,1750707590,12981.08521484999,3.6675914700026624,53373.224016960005 2025-06-23,19:39:52.000,174,10996929,14565,0,1750707591,12981.12563270999,3.7310336400041706,53373.105235920004 2025-06-23,19:39:53.000,174,10996947,14005,0,1750707592,12981.058269609995,3.695787990000099,53373.25196544 2025-06-23,19:39:54.000,174,10996937,14005,0,1750707593,12981.038060679995,3.6111984300005133,53373.244978320006 2025-06-23,19:39:55.000,174,10997146,13845,0,1750707594,12981.06500591999,3.63939494999795,53373.18209424 2025-06-23,19:39:56.000,174,10997078,14325,0,1750707595,12980.95048865,3.653493210003944,53373.21004272 2025-06-23,19:39:57.000,174,10996988,14325,0,1750707596,12980.937016029995,3.6252966899992316,53373.23799120001 2025-06-23,19:39:58.000,174,10997146,14045,0,1750707597,12980.88986186,3.63939494999795,53373.28690104001 2025-06-23,19:39:59.000,174,10997052,14045,0,1750707598,12980.835971379995,3.590051040002436,53373.32183664 2025-06-23,19:40:00.000,174,10997016,13965,0,1750707599,12980.78208089999,3.5830019100030768,53373.27991392 2025-06-23,19:40:01.000,174,10996970,14125,0,1750707600,12980.728190419999,3.477264959998138,53373.27991392 2025-06-23,19:40:02.000,174,10997032,14045,0,1750707601,12980.728190419999,3.4138227900039055,53373.175107120005 2025-06-23,19:40:03.000,174,10996959,13885,0,1750707602,12980.613673149994,3.392675399998552,53373.34978512 2025-06-23,19:40:04.000,174,10997071,14045,0,1750707603,12980.640618389989,3.3644788800011156,53373.32183664 2025-06-23,19:40:05.000,174,10996981,13805,0,1750707604,12980.707981489999,3.2657910600028117,53373.27991392 2025-06-23,19:40:06.000,174,10997089,14045,0,1750707605,12980.694508869994,3.272840190002171,53373.25196544 2025-06-23,19:40:07.000,174,10997029,14125,0,1750707606,12980.674299939994,3.1882506300025852,53373.293888160006 2025-06-23,19:40:08.000,174,10997035,13965,0,1750707607,12980.728190419999,3.1107102000023588,53373.32183664 2025-06-23,19:40:09.000,174,10997118,14125,0,1750707608,12980.714717799994,2.962678470001265,53373.224016960005 2025-06-23,19:40:10.000,174,10997043,14085,0,1750707609,12980.72145410999,2.920383689997834,53373.272926800004 2025-06-23,19:40:11.000,174,10997057,13805,0,1750707610,12980.815762449995,2.807597610000812,53373.3078624 2025-06-23,19:40:12.000,174,10997023,13965,0,1750707611,12980.82923507,2.7230080500012264,53373.32183664 2025-06-23,19:40:13.000,174,10997105,14445,0,1750707612,12980.86965293,2.6243202300029225,53373.32882376 2025-06-23,19:40:14.000,174,10997074,14205,0,1750707613,12980.98417019999,2.5115341499986243,53373.272926800004 2025-06-23,19:40:15.000,174,10997040,14045,0,1750707614,12981.01111544,2.490386760000547,53373.272926800004 2025-06-23,19:40:16.000,174,10997001,14285,0,1750707615,12981.15257795,2.384649810002884,53373.244978320006 2025-06-23,19:40:17.000,174,10996992,13925,0,1750707616,12981.213204740001,2.229568950002431,53373.28690104001 2025-06-23,19:40:18.000,174,10997094,14005,0,1750707617,12981.273831530001,2.222519820003072,53373.35677224 2025-06-23,19:40:19.000,174,10996999,13885,0,1750707618,12981.428766659992,2.1097337399987737,53373.36375936001 2025-06-23,19:40:20.000,174,10997120,14045,0,1750707619,12981.523074999997,2.0603898300032597,53373.41965632 2025-06-23,19:40:21.000,174,10997109,13885,0,1750707620,12981.664537509998,2.0110459200004698,53373.342798000005 2025-06-23,19:40:22.000,174,10997086,14245,0,1750707621,12981.758845849989,1.9898985300023924,53373.41965632 2025-06-23,19:40:23.000,174,10996925,13965,0,1750707622,12981.907044669999,1.8559650600000168,53373.45459192001 2025-06-23,19:40:24.000,174,10996938,13965,0,1750707623,12982.06197979999,1.8277685400025803,53373.461579040006 2025-06-23,19:40:25.000,174,10997072,13965,0,1750707624,12982.16302444999,1.813670280003862,53373.53843736 2025-06-23,19:40:26.000,174,10997028,14205,0,1750707625,12982.28427802999,1.7713755000004312,53373.53145024001 2025-06-23,19:40:27.000,174,10997079,13965,0,1750707626,12982.41226792,1.764326370001072,53373.580360080006 2025-06-23,19:40:28.000,174,10997130,14165,0,1750707627,12982.567203049992,1.7290807200042764,53373.62228280001 2025-06-23,19:40:29.000,174,10997144,14045,0,1750707628,12982.661511389997,1.7008841999995639,53373.66420552 2025-06-23,19:40:30.000,174,10997072,14285,0,1750707629,12982.769292349993,1.658589420003409,53373.71311536 2025-06-23,19:40:31.000,174,10996979,13965,0,1750707630,12982.843391759998,1.6726876800021273,53373.727089600005 2025-06-23,19:40:32.000,174,10997121,13885,0,1750707631,12982.904018549998,1.658589420003409,53373.78997368001 2025-06-23,19:40:33.000,174,10997076,14005,0,1750707632,12982.924227479998,1.7008841999995639,53373.85984488 2025-06-23,19:40:34.000,174,10997012,13565,0,1750707633,12982.937700099988,1.6726876800021273,53373.88080624 2025-06-23,19:40:35.000,174,10996950,14165,0,1750707634,12982.904018549998,1.7361298500036355,53373.88080624 2025-06-23,19:40:36.000,174,10997045,13965,0,1750707635,12982.856864379988,1.7502281100023538,53373.95067744 2025-06-23,19:40:37.000,174,10996926,14125,0,1750707636,12982.823182829998,1.870063319998735,53373.99958728 2025-06-23,19:40:38.000,174,10997048,14125,0,1750707637,12982.674984010002,1.8982598400034476,53373.97862592 2025-06-23,19:40:39.000,174,10997051,14125,0,1750707638,12982.600884599997,1.9898985300023924,53373.9716388 2025-06-23,19:40:40.000,174,10997025,14005,0,1750707639,12982.499839949996,2.0956354800000554,53373.964651680006 2025-06-23,19:40:41.000,174,10997084,13965,0,1750707640,12982.425740539991,2.229568950002431,53373.9716388 2025-06-23,19:40:42.000,174,10997036,14045,0,1750707641,12982.237123859995,2.3000602500032983,53373.92971608 2025-06-23,19:40:43.000,174,10997024,14125,0,1750707642,12982.1293429,2.384649810002884,53373.943690320004 2025-06-23,19:40:44.000,174,10997098,14125,0,1750707643,12982.08218872999,2.4692393700024695,53373.9716388 2025-06-23,19:40:45.000,174,10997084,13965,0,1750707644,12981.994616699994,2.5749763200001325,53373.943690320004 2025-06-23,19:40:46.000,174,10997005,14005,0,1750707645,12981.933989909994,2.645467620001,53373.91574184001 2025-06-23,19:40:47.000,174,10997002,13885,0,1750707646,12981.859890499989,2.7371063099999446,53373.775999440004 2025-06-23,19:40:48.000,174,10997138,14045,0,1750707647,12981.772318469993,2.807597610000812,53373.775999440004 2025-06-23,19:40:49.000,174,10997108,14085,0,1750707648,12981.792527399994,2.8992362999997567,53373.7620252 2025-06-23,19:40:50.000,174,10997090,14005,0,1750707649,12981.738636919988,2.9979241199980606,53373.73407672 2025-06-23,19:40:51.000,174,10996987,14165,0,1750707650,12981.731900609993,3.0472680300008506,53373.69914112001 2025-06-23,19:40:52.000,174,10997086,14245,0,1750707651,12981.785791089998,3.0966119400036405,53373.69914112001 2025-06-23,19:40:53.000,174,10996988,14245,0,1750707652,12981.819472639989,3.1459558499991545,53373.59433432 2025-06-23,19:40:54.000,174,10996999,14285,0,1750707653,12981.806000019998,3.2023488900013035,53373.50350176001 2025-06-23,19:40:55.000,174,10997022,13845,0,1750707654,12981.880099429989,3.2516928000040934,53373.50350176001 2025-06-23,19:40:56.000,174,10997019,14165,0,1750707655,12981.927253599999,3.32923323000432,53373.48952752 2025-06-23,19:40:57.000,174,10997014,13965,0,1750707656,12981.994616699994,3.385626269999193,53373.412669200006 2025-06-23,19:40:58.000,174,10997002,14085,0,1750707657,12982.02829825,3.4138227900039055,53373.38472072001 2025-06-23,19:40:59.000,174,10997060,14045,0,1750707658,12982.095661349995,3.5054614800028503,53373.35677224 2025-06-23,19:41:00.000,174,10997058,14085,0,1750707659,12982.115870279995,3.590051040002436,53373.23799120001 2025-06-23,19:41:01.000,174,10997015,14125,0,1750707660,12982.18323337999,3.6182475599998725,53373.30087528 2025-06-23,19:41:02.000,174,10997147,14445,0,1750707661,12982.25059648,3.7380827700035297,53373.244978320006 2025-06-23,19:41:03.000,174,10996985,14245,0,1750707662,12982.25059648,3.857917979999911,53373.21702984001 2025-06-23,19:41:04.000,174,10997083,14085,0,1750707663,12982.31122327,3.949556669998856,53373.272926800004 2025-06-23,19:41:05.000,174,10997084,13965,0,1750707664,12982.365113749991,4.118735789998027,53373.19606848001 2025-06-23,19:41:06.000,174,10997024,14165,0,1750707665,12982.3314322,4.168079700000817,53373.175107120005 2025-06-23,19:41:07.000,174,10997050,14005,0,1750707666,12982.378586369996,4.231521870002325,53373.16113288 2025-06-23,19:41:08.000,174,10997055,14125,0,1750707667,12982.35164113,4.337258819999988,53373.077287440006 2025-06-23,19:41:09.000,174,10997078,13845,0,1750707668,12982.425740539991,4.379553600003419,53373.126197280006 2025-06-23,19:41:10.000,174,10997106,14285,0,1750707669,12982.41226792,4.414799250000215,53373.02837760001 2025-06-23,19:41:11.000,174,10997002,14085,0,1750707670,12982.39205899,4.520536199997878,53373.04933896001 2025-06-23,19:41:12.000,174,10997121,14245,0,1750707671,12982.398795299996,4.534634460003872,53373.007416240005 2025-06-23,19:41:13.000,174,10997008,14085,0,1750707672,12982.432476850001,4.5628309800013085,53373.007416240005 2025-06-23,19:41:14.000,174,10996989,14045,0,1750707673,12982.41226792,4.54873272000259,53372.97248064 2025-06-23,19:41:15.000,174,10996989,14125,0,1750707674,12982.439213159996,4.583978369999386,53373.04933896001 2025-06-23,19:41:16.000,174,10997020,14085,0,1750707675,12982.452685780001,4.471192290002364,53373.0633132 2025-06-23,19:41:17.000,174,10997069,14045,0,1750707676,12982.486367329991,4.492339680000441,53373.02139048 2025-06-23,19:41:18.000,174,10996989,14285,0,1750707677,12982.526785189992,4.450044900004286,53373.03536472 2025-06-23,19:41:19.000,174,10997062,13805,0,1750707678,12982.546994119992,4.421848379999574,53373.04235184 2025-06-23,19:41:20.000,174,10997121,14045,0,1750707679,12982.553730430001,4.330209690000629,53373.14715864001 2025-06-23,19:41:21.000,174,10996974,13805,0,1750707680,12982.621093529997,4.245620130001043,53373.07030032001 2025-06-23,19:41:22.000,174,10997042,13845,0,1750707681,12982.648038769992,4.3020131700031925,53373.11222304 2025-06-23,19:41:23.000,174,10996988,14085,0,1750707682,12982.654775080002,4.224472740002966,53373.14017152 2025-06-23,19:41:24.000,174,10997037,14125,0,1750707683,12982.776028660002,4.111686659998668,53373.16812000001 2025-06-23,19:41:25.000,174,10997010,14005,0,1750707684,12982.776028660002,4.062342750003154,53373.224016960005 2025-06-23,19:41:26.000,174,10997057,14005,0,1750707685,12982.823182829998,4.0411953599978006,53373.19606848001 2025-06-23,19:41:27.000,174,10997079,13805,0,1750707686,12982.877073309988,3.9848023200029274,53373.21004272 2025-06-23,19:41:28.000,174,10997111,14165,0,1750707687,12982.877073309988,3.9918514500022866,53373.23100408 2025-06-23,19:41:29.000,174,10997039,14125,0,1750707688,12982.890545929993,3.970704060004209,53373.293888160006 2025-06-23,19:41:30.000,174,10997053,14085,0,1750707689,12982.883809619998,4.005949710001005,53373.41965632 2025-06-23,19:41:31.000,174,10997019,14005,0,1750707690,12982.944436409998,4.020047969999723,53373.37074648 2025-06-23,19:41:32.000,174,10997086,14045,0,1750707691,12982.930963789993,3.9848023200029274,53373.42664344 2025-06-23,19:41:33.000,174,10997051,13925,0,1750707692,12982.998326889989,3.9848023200029274,53373.46856616 2025-06-23,19:41:34.000,174,10996969,13885,0,1750707693,12983.005063199998,3.956605799998215,53373.629269920006 2025-06-23,19:41:35.000,174,10997037,13965,0,1750707694,12982.998326889989,3.9989005800016457,53373.559398720005 2025-06-23,19:41:36.000,174,10997085,14045,0,1750707695,12983.005063199998,3.9848023200029274,53373.6572184 2025-06-23,19:41:37.000,174,10996972,13725,0,1750707696,12983.065689989999,3.956605799998215,53373.72010248001 2025-06-23,19:41:38.000,174,10996984,13885,0,1750707697,12983.045481059999,3.96365493000485,53373.692154 2025-06-23,19:41:39.000,174,10997078,14045,0,1750707698,12983.038744749989,3.850868850000552,53373.83888352001 2025-06-23,19:41:40.000,174,10997023,14045,0,1750707699,12983.092635229994,3.850868850000552,53373.81093504 2025-06-23,19:41:41.000,174,10996991,14005,0,1750707700,12983.092635229994,3.7662792900009663,53373.91574184001 2025-06-23,19:41:42.000,174,10997040,14005,0,1750707701,12983.11958046999,3.695787990000099,53373.99260016 2025-06-23,19:41:43.000,174,10996966,14085,0,1750707702,12983.085898919999,3.590051040002436,53373.9716388 2025-06-23,19:41:44.000,174,10996921,14165,0,1750707703,12983.079162609989,3.4490684400007012,53373.98561304001 2025-06-23,19:41:45.000,174,10996954,14365,0,1750707704,12983.079162609989,3.4208719200032647,53374.12535544001 2025-06-23,19:41:46.000,174,10997062,14325,0,1750707705,12983.011799509994,3.2093980200006627,53374.09041984 2025-06-23,19:41:47.000,174,10997070,13845,0,1750707706,12983.018535819989,3.0825136799976462,53374.12535544001 2025-06-23,19:41:48.000,174,10997032,14125,0,1750707707,12982.910754859993,2.9908749899987015,53374.20920088 2025-06-23,19:41:49.000,174,10996989,14205,0,1750707708,12982.910754859993,2.8780889100016793,53374.22317512001 2025-06-23,19:41:50.000,174,10997051,13965,0,1750707709,12982.735610800002,2.751204569998663,53374.25112360001 2025-06-23,19:41:51.000,174,10997088,14125,0,1750707710,12982.668247699992,2.6807132699977956,53374.230162240005 2025-06-23,19:41:52.000,174,10997075,14005,0,1750707711,12982.587411979992,2.5749763200001325,53374.279072080004 2025-06-23,19:41:53.000,174,10996977,14125,0,1750707712,12982.432476850001,2.497435889999906,53374.29304632001 2025-06-23,19:41:54.000,174,10997107,14045,0,1750707713,12982.3314322,2.483337630001188,53374.279072080004 2025-06-23,19:41:55.000,174,10996968,14205,0,1750707714,12982.21017862,2.483337630001188,53374.300033440006 2025-06-23,19:41:56.000,174,10997060,14285,0,1750707715,12982.14955183,2.4269445899990387,53374.30702056 2025-06-23,19:41:57.000,174,10997031,14125,0,1750707716,12982.014825629994,2.384649810002884,53374.279072080004 2025-06-23,19:41:58.000,174,10996942,14085,0,1750707717,12981.893572049994,2.4128463300003204,53374.29304632001 2025-06-23,19:41:59.000,174,10997090,14085,0,1750707718,12981.880099429989,2.391698940002243,53374.20221376001 2025-06-23,19:42:00.000,174,10997079,14325,0,1750707719,12981.806000019998,2.441042849997757,53374.15330392001 2025-06-23,19:42:01.000,174,10997054,14205,0,1750707720,12981.758845849989,2.4057972000009613,53374.15330392001 2025-06-23,19:42:02.000,174,10997050,13885,0,1750707721,12981.799263709989,2.433993719998398,53374.15330392001 2025-06-23,19:42:03.000,174,10997053,14045,0,1750707722,12981.745373229998,2.441042849997757,53374.04151 2025-06-23,19:42:04.000,174,10997039,14045,0,1750707723,12981.792527399994,2.4762885000018287,53374.08343272001 2025-06-23,19:42:05.000,174,10996975,14285,0,1750707724,12981.832945259994,2.5185832799979835,53374.10439408001 2025-06-23,19:42:06.000,174,10996973,14245,0,1750707725,12981.907044669999,2.5115341499986243,53374.07644560001 2025-06-23,19:42:07.000,174,10997002,14045,0,1750707726,12981.947462529999,2.5256324100046186,53374.09740696 2025-06-23,19:42:08.000,174,10997081,14165,0,1750707727,12982.00135300999,2.5326815400039777,53374.04151 2025-06-23,19:42:09.000,174,10996994,14125,0,1750707728,12982.06871611,2.5679271900007734,53373.97862592 2025-06-23,19:42:10.000,174,10997128,14085,0,1750707729,12982.1293429,2.603172840004845,53373.92272896 2025-06-23,19:42:11.000,174,10997020,14325,0,1750707730,12982.156288139995,2.645467620001,53373.943690320004 2025-06-23,19:42:12.000,174,10997027,13965,0,1750707731,12982.21017862,2.6243202300029225,53373.92971608 2025-06-23,19:42:13.000,174,10996990,14045,0,1750707732,12982.216914929995,2.6384184900016407,53373.88779336001 2025-06-23,19:42:14.000,174,10997002,14245,0,1750707733,12982.297750649996,2.603172840004845,53373.99958728 2025-06-23,19:42:15.000,174,10997021,14205,0,1750707734,12982.30448695999,2.645467620001,53373.85984488 2025-06-23,19:42:16.000,174,10997056,14045,0,1750707735,12982.31122327,2.645467620001,53373.86683200001 2025-06-23,19:42:17.000,174,10997065,14165,0,1750707736,12982.317959579996,2.6877624000044307,53373.92971608 2025-06-23,19:42:18.000,174,10996996,14125,0,1750707737,12982.3314322,2.701860660003149,53373.83888352001 2025-06-23,19:42:19.000,174,10997012,13965,0,1750707738,12982.28427802999,2.7300571800005855,53373.82490928 2025-06-23,19:42:20.000,174,10997012,14045,0,1750707739,12982.25059648,2.765302830004657,53373.78997368001 2025-06-23,19:42:21.000,174,10997102,14165,0,1750707740,12982.23038755,2.8287449999988894,53373.83888352001 2025-06-23,19:42:22.000,174,10997104,14325,0,1750707741,12982.18996969,2.8780889100016793,53373.78298656 2025-06-23,19:42:23.000,174,10996991,14165,0,1750707742,12982.176497069995,2.9415310800031875,53373.73407672 2025-06-23,19:42:24.000,174,10997069,13965,0,1750707743,12982.095661349995,3.075464549998287,53373.75503808 2025-06-23,19:42:25.000,174,10996951,14445,0,1750707744,12982.035034559995,3.1036610700029996,53373.692154 2025-06-23,19:42:26.000,174,10997074,13885,0,1750707745,12981.98788039,3.181201500003226,53373.72010248001 2025-06-23,19:42:27.000,174,10997141,14165,0,1750707746,12981.933989909994,3.286938450000889,53373.678179760005 2025-06-23,19:42:28.000,174,10997062,14125,0,1750707747,12981.806000019998,3.427921050002624,53373.61529568 2025-06-23,19:42:29.000,174,10996988,14045,0,1750707748,12981.725164299998,3.498412350003491,53373.53145024001 2025-06-23,19:42:30.000,174,10997038,13685,0,1750707749,12981.583701789998,3.6605423400033033,53373.54542448 2025-06-23,19:42:31.000,174,10997085,13965,0,1750707750,12981.516338690002,3.745131900002889,53373.5873472 2025-06-23,19:42:32.000,174,10997068,13925,0,1750707751,12981.368139869992,465.6957681900021,53373.4476048 2025-06-23,19:42:33.000,174,10997016,14085,0,1750707752,12981.226677359991,3.900212760003342,53373.40568208001 2025-06-23,19:42:34.000,174,10997041,13965,0,1750707753,12981.078478539996,4.034146229998441,53373.32882376 2025-06-23,19:42:35.000,174,10997027,14405,0,1750707754,12981.00437912999,4.104637529999309,53373.25895256 2025-06-23,19:42:36.000,174,10997018,13885,0,1750707755,12980.78881721,4.153981440002099,53373.19606848001 2025-06-23,19:42:37.000,174,10996972,14045,0,1750707756,12980.687772559999,4.3020131700031925,53373.1331844 2025-06-23,19:42:38.000,174,10997032,14045,0,1750707757,12980.499155879988,4.344307949999347,53373.11921016001 2025-06-23,19:42:39.000,174,10997034,14165,0,1750707758,12980.404847539998,4.358406209998066,53372.95151928001 2025-06-23,19:42:40.000,174,10997067,13805,0,1750707759,12980.310539199992,4.450044900004286,53372.93055792001 2025-06-23,19:42:41.000,174,10997077,13925,0,1750707760,12980.216230860002,4.478241420001723,53372.8536996 2025-06-23,19:42:42.000,174,10997021,14325,0,1750707761,12980.101713589997,4.485290550001082,53372.79780264 2025-06-23,19:42:43.000,174,10996992,14045,0,1750707762,12980.000668939996,4.485290550001082,53372.741905680006 2025-06-23,19:42:44.000,174,10997013,14045,0,1750707763,12979.993932630001,4.4077501200008555,53372.65107312 2025-06-23,19:42:45.000,174,10996984,13965,0,1750707764,12979.966987389991,4.421848379999574,53372.63011176 2025-06-23,19:42:46.000,174,10997049,14245,0,1750707765,12979.87267905,4.365455340004701,53372.63011176 2025-06-23,19:42:47.000,174,10997003,13965,0,1750707766,12979.88615166999,4.224472740002966,53372.58120192 2025-06-23,19:42:48.000,174,10996987,14045,0,1750707767,12979.84573380999,4.153981440002099,53372.5392792 2025-06-23,19:42:49.000,174,10996996,14045,0,1750707768,12979.798579639995,4.132834050004021,53372.56024056 2025-06-23,19:42:50.000,174,10997055,13925,0,1750707769,12979.7716344,4.005949710001005,53372.44145952 2025-06-23,19:42:51.000,174,10997008,14085,0,1750707770,12979.79184333,3.815623200003756,53372.406523920006 2025-06-23,19:42:52.000,174,10997005,14045,0,1750707771,12979.80531594999,3.801524939997762,53372.47639512001 2025-06-23,19:42:53.000,174,10997050,14205,0,1750707772,12979.7716344,3.6746406000020215,53372.44844664001 2025-06-23,19:42:54.000,174,10997079,13925,0,1750707773,12979.79184333,3.5759527800037176,53372.44844664001 2025-06-23,19:42:55.000,174,10997022,14205,0,1750707774,12979.75142547,3.484314090004773,53372.48338224 2025-06-23,19:42:56.000,174,10997011,14165,0,1750707775,12979.75142547,3.3151349699983257,53372.39953680001 2025-06-23,19:42:57.000,174,10996952,14045,0,1750707776,12979.697534989995,3.23054540999874,53372.34363984 2025-06-23,19:42:58.000,174,10997048,13925,0,1750707777,12979.74468915999,3.0895628100042813,53372.336652720005 2025-06-23,19:42:59.000,174,10996955,14365,0,1750707778,12979.717743919995,2.976776729999983,53372.336652720005 2025-06-23,19:43:00.000,174,10997011,14125,0,1750707779,12979.74468915999,2.8498923900042428,53372.287742880006 2025-06-23,19:43:01.000,174,10997030,14165,0,1750707780,12979.74468915999,2.7723519600040163,53372.406523920006 2025-06-23,19:43:02.000,174,10996960,14205,0,1750707781,12979.70427129999,2.708909790002508,53372.31569136 2025-06-23,19:43:03.000,174,10997030,13925,0,1750707782,12979.758161779995,2.652516750000359,53372.35761408001 2025-06-23,19:43:04.000,174,10997059,14045,0,1750707783,12979.72448022999,2.5749763200001325,53372.39953680001 2025-06-23,19:43:05.000,174,10997026,14085,0,1750707784,12979.74468915999,2.5679271900007734,53372.32966560001 2025-06-23,19:43:06.000,174,10997002,13965,0,1750707785,12979.68406236999,2.5608780600014143,53372.47639512001 2025-06-23,19:43:07.000,174,10997003,14285,0,1750707786,12979.71100761,2.4269445899990387,53372.434472400004 2025-06-23,19:43:08.000,174,10997035,14045,0,1750707787,12979.697534989995,2.4762885000018287,53372.469408 2025-06-23,19:43:09.000,174,10997017,13925,0,1750707788,12979.72448022999,2.4692393700024695,53372.51133072 2025-06-23,19:43:10.000,174,10997045,14085,0,1750707789,12979.69079868,2.483337630001188,53372.504343600005 2025-06-23,19:43:11.000,174,10997041,14005,0,1750707790,12979.697534989995,2.5256324100046186,53372.58120192 2025-06-23,19:43:12.000,174,10996985,13965,0,1750707791,12979.778370709995,2.4692393700024695,53372.63709888 2025-06-23,19:43:13.000,174,10996954,14045,0,1750707792,12979.71100761,2.4057972000009613,53372.56024056 2025-06-23,19:43:14.000,174,10997044,14325,0,1750707793,12979.73121654,2.497435889999906,53372.65806024 2025-06-23,19:43:15.000,174,10997076,14045,0,1750707794,12979.778370709995,2.5185832799979835,53372.69998296 2025-06-23,19:43:16.000,174,10996985,14125,0,1750707795,12979.73121654,2.497435889999906,53372.72793144 2025-06-23,19:43:17.000,174,10996964,13845,0,1750707796,12979.75142547,2.490386760000547,53372.63709888 2025-06-23,19:43:18.000,174,10997159,14125,0,1750707797,12979.82552487999,2.5326815400039777,53372.76286704001 2025-06-23,19:43:19.000,174,10996939,13845,0,1750707798,12979.798579639995,2.5185832799979835,53372.81177688001 2025-06-23,19:43:20.000,174,10996982,14045,0,1750707799,12979.717743919995,2.483337630001188,53372.76286704001 2025-06-23,19:43:21.000,174,10997021,14165,0,1750707800,12979.758161779995,2.5185832799979835,53372.80478976 2025-06-23,19:43:22.000,174,10997054,13725,0,1750707801,12979.74468915999,2.5608780600014143,53372.87466096 2025-06-23,19:43:23.000,174,10996963,13925,0,1750707802,12979.717743919995,2.5256324100046186,53372.839725360005 2025-06-23,19:43:24.000,174,10996989,14085,0,1750707803,12979.657117129995,2.483337630001188,53372.88164808001 2025-06-23,19:43:25.000,174,10997058,14085,0,1750707804,12979.63017189,2.483337630001188,53372.9235708 2025-06-23,19:43:26.000,174,10997068,13965,0,1750707805,12979.616699269995,2.4692393700024695,53372.937545040004 2025-06-23,19:43:27.000,174,10997056,13885,0,1750707806,12979.60322664999,2.483337630001188,53372.97248064 2025-06-23,19:43:28.000,174,10997015,13885,0,1750707807,12979.60322664999,2.539730670003337,53372.97248064 2025-06-23,19:43:29.000,174,10997050,13925,0,1750707808,12979.556072479994,2.5185832799979835,53372.909596560006 2025-06-23,19:43:30.000,174,10997027,14125,0,1750707809,12979.556072479994,2.5679271900007734,53372.97248064 2025-06-23,19:43:31.000,174,10997024,14085,0,1750707810,12979.50218199999,2.6313693600022816,53372.86767384 2025-06-23,19:43:32.000,174,10997011,13845,0,1750707811,12979.468500449999,2.69481153000379,53372.86767384 2025-06-23,19:43:33.000,174,10997004,13685,0,1750707812,12979.407873659999,2.758253699998022,53372.86767384 2025-06-23,19:43:34.000,174,10997031,14005,0,1750707813,12979.387664729999,2.8780889100016793,53372.888635200005 2025-06-23,19:43:35.000,174,10997021,14085,0,1750707814,12979.333774249993,3.0402189000014914,53372.87466096 2025-06-23,19:43:36.000,174,10997021,14085,0,1750707815,12979.327037939998,3.1882506300025852,53372.80478976 2025-06-23,19:43:37.000,174,10997066,14085,0,1750707816,12979.306829009998,3.3644788800011156,53372.769854160004 2025-06-23,19:43:38.000,174,10997008,13965,0,1750707817,12979.246202219998,3.533658000000287,53372.76286704001 2025-06-23,19:43:39.000,174,10997088,14085,0,1750707818,12979.199048050003,3.709886249998817,53372.69299584001 2025-06-23,19:43:40.000,174,10996966,14005,0,1750707819,12979.205784359998,3.8861145000046236,53372.64408600001 2025-06-23,19:43:41.000,174,10997004,13845,0,1750707820,12979.205784359998,4.020047969999723,53372.6091504 2025-06-23,19:43:42.000,174,10997003,14205,0,1750707821,12979.199048050003,4.13988318000338,53372.58818904 2025-06-23,19:43:43.000,174,10996996,14045,0,1750707822,12979.300092699988,4.330209690000629,53372.553253440004 2025-06-23,19:43:44.000,174,10997079,13965,0,1750707823,12979.286620079998,4.386602730002778,53372.553253440004 2025-06-23,19:43:45.000,174,10996980,13805,0,1750707824,12979.347246869998,4.485290550001082,53372.53229208 2025-06-23,19:43:46.000,174,10996974,14045,0,1750707825,12979.387664729999,4.54873272000259,53372.48338224 2025-06-23,19:43:47.000,174,10997096,13845,0,1750707826,12979.46176413999,4.541683590003231,53372.48338224 2025-06-23,19:43:48.000,174,10997069,13965,0,1750707827,12979.556072479994,4.534634460003872,53372.44844664001 2025-06-23,19:43:49.000,174,10997043,14005,0,1750707828,12979.596490339994,4.534634460003872,53372.39953680001 2025-06-23,19:43:50.000,174,10997038,13845,0,1750707829,12979.69079868,4.435946639998292,53372.46242088 2025-06-23,19:43:51.000,174,10997015,13845,0,1750707830,12979.677326059995,4.393651860002137,53372.46242088 2025-06-23,19:43:52.000,174,10997041,13765,0,1750707831,12979.76489808999,4.280865779997839,53372.39953680001 2025-06-23,19:43:53.000,174,10997058,13925,0,1750707832,12979.78510701999,4.203325350004889,53372.385562560004 2025-06-23,19:43:54.000,174,10997025,13925,0,1750707833,12979.78510701999,4.104637529999309,53372.35761408001 2025-06-23,19:43:55.000,174,10997042,14005,0,1750707834,12979.81205226,4.034146229998441,53372.35761408001 2025-06-23,19:43:56.000,174,10997035,13805,0,1750707835,12979.778370709995,3.9777531900035683,53372.34363984 2025-06-23,19:43:57.000,174,10997022,14085,0,1750707836,12979.79184333,3.9354584100001375,53372.37158832 2025-06-23,19:43:58.000,174,10997069,14005,0,1750707837,12979.72448022999,3.8438197200011928,53372.35062696 2025-06-23,19:43:59.000,174,10997025,14125,0,1750707838,12979.75142547,3.815623200003756,53372.266781520004 2025-06-23,19:44:00.000,174,10996955,13925,0,1750707839,12979.72448022999,3.8297214600024745,53372.18293608 2025-06-23,19:44:01.000,174,10997033,13925,0,1750707840,12979.69079868,3.8790653699979885,53372.25280728 2025-06-23,19:44:02.000,174,10997075,14045,0,1750707841,12979.73121654,3.91431102000206,53372.14101336001 2025-06-23,19:44:03.000,174,10997097,13645,0,1750707842,12979.72448022999,3.956605799998215,53372.16197472001 2025-06-23,19:44:04.000,174,10997059,13805,0,1750707843,12979.737952849995,4.005949710001005,53372.099090640004 2025-06-23,19:44:05.000,174,10997131,14085,0,1750707844,12979.78510701999,4.076441010001872,53372.1549876 2025-06-23,19:44:06.000,174,10997026,13885,0,1750707845,12979.838997499995,4.189227089998894,53372.10607776 2025-06-23,19:44:07.000,174,10997028,13845,0,1750707846,12979.87267905,4.287914910004474,53372.0851164 2025-06-23,19:44:08.000,174,10997050,14085,0,1750707847,12979.966987389991,4.3513570799987065,53372.17594896 2025-06-23,19:44:09.000,174,10997097,13925,0,1750707848,12980.054559420001,4.3513570799987065,53372.14101336001 2025-06-23,19:44:10.000,174,10997051,13885,0,1750707849,12980.175813000002,4.393651860002137,53372.168961840005 2025-06-23,19:44:11.000,174,10997019,13965,0,1750707850,12980.276857650002,4.393651860002137,53372.19691032 2025-06-23,19:44:12.000,174,10997140,13965,0,1750707851,12980.391374919993,4.4077501200008555,53372.238833040006 2025-06-23,19:44:13.000,174,10996949,13925,0,1750707852,12980.465474329998,4.37250447000406,53372.25280728 2025-06-23,19:44:14.000,174,10997013,14205,0,1750707853,12980.579991599989,4.3513570799987065,53372.27376864 2025-06-23,19:44:15.000,174,10996989,13765,0,1750707854,12980.613673149994,4.245620130001043,53372.28075576001 2025-06-23,19:44:16.000,174,10997038,13965,0,1750707855,12980.714717799994,4.266767519999121,53372.336652720005 2025-06-23,19:44:17.000,174,10997164,14005,0,1750707856,12980.755135659994,4.175128830000176,53372.42049816 2025-06-23,19:44:18.000,174,10997064,13885,0,1750707857,12980.795553519994,4.118735789998027,53372.42748528001 2025-06-23,19:44:19.000,174,10996931,13965,0,1750707858,12980.78881721,4.055293620003795,53372.68600872 2025-06-23,19:44:20.000,174,10996998,13885,0,1750707859,12980.795553519994,3.794475809998403,53372.623124640006 2025-06-23,19:44:21.000,174,10997097,13885,0,1750707860,12980.78208089999,3.8226723300031153,53372.58120192 2025-06-23,19:44:22.000,174,10997070,13885,0,1750707861,12980.835971379995,3.7169353799981764,53372.63709888 2025-06-23,19:44:23.000,174,10997010,13925,0,1750707862,12980.815762449995,3.6675914700026624,53372.63709888 2025-06-23,19:44:24.000,174,10997011,14005,0,1750707863,12980.755135659994,3.5195597400015686,53372.8536996 2025-06-23,19:44:25.000,174,10997028,14005,0,1750707864,12980.687772559999,3.491363220004132,53372.839725360005 2025-06-23,19:44:26.000,174,10997049,14165,0,1750707865,12980.526101119998,3.4067736600045464,53372.88164808001 2025-06-23,19:44:27.000,174,10996915,13765,0,1750707866,12980.465474329998,3.3503806200023973,53372.818764 2025-06-23,19:44:28.000,174,10997006,13805,0,1750707867,12980.270121339992,3.2939875800002483,53372.77684128 2025-06-23,19:44:29.000,174,10996940,14045,0,1750707868,12980.169076689992,3.343331490003038,53372.8536996 2025-06-23,19:44:30.000,174,10997116,13925,0,1750707869,12980.020877869996,3.392675399998552,53372.8536996 2025-06-23,19:44:31.000,174,10996949,14205,0,1750707870,12979.85247012,3.322184099997685,53372.741905680006 2025-06-23,19:44:32.000,174,10997072,14125,0,1750707871,12979.69079868,3.3503806200023973,53372.80478976 2025-06-23,19:44:33.000,174,10997045,14205,0,1750707872,12979.495445689994,3.343331490003038,53372.79780264 2025-06-23,19:44:34.000,174,10996991,14085,0,1750707873,12979.374192109994,3.434970180001983,53372.77684128 2025-06-23,19:44:35.000,174,10997062,13885,0,1750707874,12979.192311739993,3.427921050002624,53372.64408600001 2025-06-23,19:44:36.000,174,10997031,14085,0,1750707875,12979.037376610002,3.484314090004773,53372.61613752001 2025-06-23,19:44:37.000,174,10997032,14205,0,1750707876,12978.943068269997,3.5548053899983643,53372.58818904 2025-06-23,19:44:38.000,174,10997109,14005,0,1750707877,12978.77466052,3.6111984300005133,53372.6091504 2025-06-23,19:44:39.000,174,10997111,13925,0,1750707878,12978.62646169999,3.6182475599998725,53372.574214800006 2025-06-23,19:44:40.000,174,10996968,14125,0,1750707879,12978.46479025999,3.695787990000099,53372.455433760006 2025-06-23,19:44:41.000,174,10997000,14245,0,1750707880,12978.34353667999,3.7874266799990437,53372.44145952 2025-06-23,19:44:42.000,174,10997087,14285,0,1750707881,12978.276173579994,3.8861145000046236,53372.37158832 2025-06-23,19:44:43.000,174,10997038,14045,0,1750707882,12978.181865239989,3.8367705900018336,53372.37158832 2025-06-23,19:44:44.000,174,10996984,13845,0,1750707883,12978.080820589988,3.9354584100001375,53372.29473 2025-06-23,19:44:45.000,174,10997022,14205,0,1750707884,12977.986512249998,3.9989005800016457,53372.1549876 2025-06-23,19:44:46.000,174,10997070,14085,0,1750707885,12977.999984869988,3.9848023200029274,53372.14800048 2025-06-23,19:44:47.000,174,10996956,14045,0,1750707886,12977.939358080002,3.8861145000046236,53372.11306488001 2025-06-23,19:44:48.000,174,10996953,14045,0,1750707887,12977.919149150002,3.9848023200029274,53372.0851164 2025-06-23,19:44:49.000,174,10997020,13925,0,1750707888,12977.925885459998,4.027097099999082,53372.03620656 2025-06-23,19:44:50.000,174,10997088,13965,0,1750707889,12977.925885459998,3.9918514500022866,53371.97332248001 2025-06-23,19:44:51.000,174,10996978,14085,0,1750707890,12977.932621769993,3.9918514500022866,53371.952361120006 2025-06-23,19:44:52.000,174,10997114,14325,0,1750707891,12977.966303319998,3.970704060004209,53371.89646416001 2025-06-23,19:44:53.000,174,10996939,14445,0,1750707892,12978.013457489993,3.970704060004209,53371.903451280006 2025-06-23,19:44:54.000,174,10996942,14245,0,1750707893,12977.993248559993,3.9354584100001375,53371.81960584 2025-06-23,19:44:55.000,174,10997034,14245,0,1750707894,12978.020193799988,3.8720162399986293,53371.735760400006 2025-06-23,19:44:56.000,174,10997052,14165,0,1750707895,12978.114502139993,3.8438197200011928,53371.735760400006 2025-06-23,19:44:57.000,174,10997065,14405,0,1750707896,12978.087556899998,3.7662792900009663,53371.72877328001 2025-06-23,19:44:58.000,174,10997032,14125,0,1750707897,12978.141447379989,3.702837119999458,53371.69383768 2025-06-23,19:44:59.000,174,10997003,14405,0,1750707898,12978.134711069994,3.6605423400033033,53371.60300512 2025-06-23,19:45:00.000,174,10996943,14245,0,1750707899,12978.107765829998,3.597100170001795,53371.65890208001 2025-06-23,19:45:01.000,174,10996972,14125,0,1750707900,12978.107765829998,3.484314090004773,53371.665889200005 2025-06-23,19:45:02.000,174,10997013,14165,0,1750707901,12978.013457489993,3.477264959998138,53371.60999224001 2025-06-23,19:45:03.000,174,10997110,14245,0,1750707902,12978.006721179998,3.4490684400007012,53371.7008248 2025-06-23,19:45:04.000,174,10996986,14125,0,1750707903,12977.885467599997,3.4561175700000604,53371.65191496 2025-06-23,19:45:05.000,174,10997021,14125,0,1750707904,12977.818104500002,3.385626269999193,53371.616979360006 2025-06-23,19:45:06.000,174,10997093,14165,0,1750707905,12977.744005089997,3.3503806200023973,53371.60999224001 2025-06-23,19:45:07.000,174,10996978,13965,0,1750707906,12977.595806270001,3.434970180001983,53371.58903088001 2025-06-23,19:45:08.000,174,10997071,14365,0,1750707907,12977.541915789996,3.4208719200032647,53371.56108240001 2025-06-23,19:45:09.000,174,10997073,14205,0,1750707908,12977.461080069996,3.427921050002624,53371.53313392 2025-06-23,19:45:10.000,174,10996984,14245,0,1750707909,12977.35329911,3.4067736600045464,53371.5261468 2025-06-23,19:45:11.000,174,10997005,14085,0,1750707910,12977.299408629995,3.427921050002624,53371.51217256 2025-06-23,19:45:12.000,174,10997057,14245,0,1750707911,12977.218572909995,3.427921050002624,53371.58903088001 2025-06-23,19:45:13.000,174,10996997,14245,0,1750707912,12977.19162767,3.3151349699983257,53371.596018000004 2025-06-23,19:45:14.000,174,10997098,14085,0,1750707913,12977.20510028999,3.378577139999834,53371.56108240001 2025-06-23,19:45:15.000,174,10996999,14085,0,1750707914,12977.16468242999,3.272840190002171,53371.54012104001 2025-06-23,19:45:16.000,174,10997040,14085,0,1750707915,12977.19162767,3.216447150000022,53371.57505664 2025-06-23,19:45:17.000,174,10997071,14405,0,1750707916,12977.19162767,3.131857590000436,53371.58903088001 2025-06-23,19:45:18.000,174,10996937,14245,0,1750707917,12977.178155049995,3.0825136799976462,53371.51217256 2025-06-23,19:45:19.000,174,10996932,14045,0,1750707918,12977.23204553,2.976776729999983,53371.56108240001 2025-06-23,19:45:20.000,174,10997153,14165,0,1750707919,12977.27246339,2.920383689997834,53371.62396648 2025-06-23,19:45:21.000,174,10997051,14045,0,1750707920,12977.339826489995,2.8498923900042428,53371.57505664 2025-06-23,19:45:22.000,174,10997034,14205,0,1750707921,12977.40718958999,2.751204569998663,53371.65191496 2025-06-23,19:45:23.000,174,10997096,14165,0,1750707922,12977.42739851999,2.765302830004657,53371.63794072001 2025-06-23,19:45:24.000,174,10997048,14045,0,1750707923,12977.43413483,2.765302830004657,53371.60999224001 2025-06-23,19:45:25.000,174,10997092,14045,0,1750707924,12977.440871139996,2.8498923900042428,53371.64492784 2025-06-23,19:45:26.000,174,10996950,13885,0,1750707925,12977.45434376,2.8287449999988894,53371.616979360006 2025-06-23,19:45:27.000,174,10997058,14165,0,1750707926,12977.568861029991,2.955629340001906,53371.67287632 2025-06-23,19:45:28.000,174,10996957,14245,0,1750707927,12977.55538841,3.075464549998287,53371.72877328001 2025-06-23,19:45:29.000,174,10996988,14045,0,1750707928,12977.541915789996,3.181201500003226,53371.63794072001 2025-06-23,19:45:30.000,174,10997029,14125,0,1750707929,12977.582333649996,3.286938450000889,53371.763708880004 2025-06-23,19:45:31.000,174,10997105,13885,0,1750707930,12977.616015200001,3.442019310001342,53371.69383768 2025-06-23,19:45:32.000,174,10996968,14205,0,1750707931,12977.703587229997,3.6182475599998725,53371.770696 2025-06-23,19:45:33.000,174,10997025,13805,0,1750707932,12977.703587229997,3.8297214600024745,53371.735760400006 2025-06-23,19:45:34.000,174,10997060,13885,0,1750707933,12977.764214019997,3.8861145000046236,53371.833580080005 2025-06-23,19:45:35.000,174,10997051,14565,0,1750707934,12977.784422949997,3.9989005800016457,53371.784670240006 2025-06-23,19:45:36.000,174,10997022,14245,0,1750707935,12977.797895570002,4.111686659998668,53371.79165736 2025-06-23,19:45:37.000,174,10997054,13885,0,1750707936,12977.824840809997,4.224472740002966,53371.87550280001 2025-06-23,19:45:38.000,174,10997086,14125,0,1750707937,12977.898940220002,4.231521870002325,53371.833580080005 2025-06-23,19:45:39.000,174,10997088,14205,0,1750707938,12977.905676529997,4.3020131700031925,53371.84755432 2025-06-23,19:45:40.000,174,10997042,14245,0,1750707939,12977.952830699993,4.245620130001043,53371.88947704 2025-06-23,19:45:41.000,174,10996948,14005,0,1750707940,12977.959567010003,4.252669260000403,53371.931399760004 2025-06-23,19:45:42.000,174,10997045,14245,0,1750707941,12978.006721179998,4.231521870002325,53371.96633536 2025-06-23,19:45:43.000,174,10997041,13965,0,1750707942,12977.999984869988,4.203325350004889,53372.00825808 2025-06-23,19:45:44.000,174,10997088,13885,0,1750707943,12978.026930109998,4.13988318000338,53371.952361120006 2025-06-23,19:45:45.000,174,10997002,14125,0,1750707944,12978.020193799988,4.076441010001872,53371.91742552 2025-06-23,19:45:46.000,174,10997000,14285,0,1750707945,12978.080820589988,4.076441010001872,53371.97332248001 2025-06-23,19:45:47.000,174,10996998,14125,0,1750707946,12978.215546789994,3.91431102000206,53371.96633536 2025-06-23,19:45:48.000,174,10997114,14245,0,1750707947,12978.202074169989,3.9284092800007784,53372.04319368001 2025-06-23,19:45:49.000,174,10997144,14005,0,1750707948,12978.289646199999,3.9213601500014192,53372.03620656 2025-06-23,19:45:50.000,174,10997106,14125,0,1750707949,12978.357009299994,3.91431102000206,53371.97332248001 2025-06-23,19:45:51.000,174,10996982,14045,0,1750707950,12978.41089978,3.815623200003756,53371.95934824 2025-06-23,19:45:52.000,174,10997086,13965,0,1750707951,12978.53215336,3.900212760003342,53372.0152452 2025-06-23,19:45:53.000,174,10997089,14165,0,1750707952,12978.65340694,3.91431102000206,53371.93838688 2025-06-23,19:45:54.000,174,10996971,14245,0,1750707953,12978.727506349991,3.8720162399986293,53372.001270960005 2025-06-23,19:45:55.000,174,10997071,14045,0,1750707954,12978.855496240001,3.9848023200029274,53372.00825808 2025-06-23,19:45:56.000,174,10997065,13965,0,1750707955,12979.017167680002,3.91431102000206,53371.9803096 2025-06-23,19:45:57.000,174,10997058,14005,0,1750707956,12979.098003400002,3.956605799998215,53372.02223232001 2025-06-23,19:45:58.000,174,10996912,14045,0,1750707957,12979.151893879993,4.012998840000364,53371.97332248001 2025-06-23,19:45:59.000,174,10997014,14005,0,1750707958,12979.252938529993,3.956605799998215,53372.04319368001 2025-06-23,19:46:00.000,174,10997041,14245,0,1750707959,12979.327037939998,3.91431102000206,53372.00825808 2025-06-23,19:46:01.000,174,10997051,14005,0,1750707960,12979.353983179994,3.956605799998215,53372.050180800004 2025-06-23,19:46:02.000,174,10997121,14245,0,1750707961,12979.401137349989,3.91431102000206,53372.050180800004 2025-06-23,19:46:03.000,174,10996995,14205,0,1750707962,12979.380928419989,3.8931636300039827,53372.099090640004 2025-06-23,19:46:04.000,174,10997093,14205,0,1750707963,12979.333774249993,465.72396470999956,53372.1549876 2025-06-23,19:46:05.000,174,10997065,14245,0,1750707964,12979.313565319993,3.850868850000552,53372.11306488001 2025-06-23,19:46:06.000,174,10997011,14245,0,1750707965,12979.306829009998,3.86496710999927,53372.238833040006 2025-06-23,19:46:07.000,174,10996943,14125,0,1750707966,12979.199048050003,3.8297214600024745,53372.20389744 2025-06-23,19:46:08.000,174,10997046,14245,0,1750707967,12979.131684949993,3.808574070004397,53372.19691032 2025-06-23,19:46:09.000,174,10996983,14245,0,1750707968,12979.003695059997,3.794475809998403,53372.20389744 2025-06-23,19:46:10.000,174,10997015,14085,0,1750707969,12978.976749820002,3.7733284200003254,53372.19691032 2025-06-23,19:46:11.000,174,10997026,14165,0,1750707970,12978.835287310001,3.752181030002248,53372.21088456001 2025-06-23,19:46:12.000,174,10996969,13925,0,1750707971,12978.842023619996,3.7310336400041706,53372.24582016 2025-06-23,19:46:13.000,174,10997080,14005,0,1750707972,12978.740978969996,3.7310336400041706,53372.1549876 2025-06-23,19:46:14.000,174,10997007,14045,0,1750707973,12978.720770039996,3.6675914700026624,53372.238833040006 2025-06-23,19:46:15.000,174,10997060,13925,0,1750707974,12978.740978969996,3.6675914700026624,53372.18992320001 2025-06-23,19:46:16.000,174,10997077,13925,0,1750707975,12978.75445159,3.6182475599998725,53372.28075576001 2025-06-23,19:46:17.000,174,10996985,14165,0,1750707976,12978.68708848999,3.533658000000287,53372.21088456001 2025-06-23,19:46:18.000,174,10997014,14005,0,1750707977,12978.801605759996,3.4561175700000604,53372.23184592001 2025-06-23,19:46:19.000,174,10997039,14005,0,1750707978,12978.875705170001,3.378577139999834,53372.29473 2025-06-23,19:46:20.000,174,10996987,14285,0,1750707979,12979.003695059997,3.3010367099996074,53372.25979440001 2025-06-23,19:46:21.000,174,10997019,13925,0,1750707980,12979.077794470002,3.1952997600019444,53372.25979440001 2025-06-23,19:46:22.000,174,10997028,14045,0,1750707981,12979.273147459993,3.0402189000014914,53372.30870424001 2025-06-23,19:46:23.000,174,10997038,14205,0,1750707982,12979.52239092999,2.9838258599993424,53372.31569136 2025-06-23,19:46:24.000,174,10997113,14165,0,1750707983,12979.68406236999,2.856941520003602,53372.28075576001 2025-06-23,19:46:25.000,174,10997079,14165,0,1750707984,12979.89288798,2.8357941299982485,53372.37857544001 2025-06-23,19:46:26.000,174,10997044,14125,0,1750707985,12980.041086799996,2.7300571800005855,53372.42049816 2025-06-23,19:46:27.000,174,10997016,14205,0,1750707986,12980.155604070002,2.6736641399984364,53372.455433760006 2025-06-23,19:46:28.000,174,10997079,14365,0,1750707987,12980.324011819997,2.6877624000044307,53372.49036936 2025-06-23,19:46:29.000,174,10997011,13845,0,1750707988,12980.445265399998,2.6807132699977956,53372.53229208 2025-06-23,19:46:30.000,174,10997053,14085,0,1750707989,12980.485683259998,2.7371063099999446,53372.51831784 2025-06-23,19:46:31.000,174,10996972,14085,0,1750707990,12980.512628499993,2.8287449999988894,53372.58120192 2025-06-23,19:46:32.000,174,10997051,14165,0,1750707991,12980.553046359993,2.9344819500038284,53372.65107312 2025-06-23,19:46:33.000,174,10997093,14245,0,1750707992,12980.559782669989,3.1389067199997953,53372.59517616001 2025-06-23,19:46:34.000,174,10997013,14005,0,1750707993,12980.472210639993,3.3010367099996074,53372.741905680006 2025-06-23,19:46:35.000,174,10997058,14205,0,1750707994,12980.445265399998,3.498412350003491,53372.68600872 2025-06-23,19:46:36.000,174,10997073,13925,0,1750707995,12980.344220749997,3.695787990000099,53372.65107312 2025-06-23,19:46:37.000,174,10997019,13885,0,1750707996,12980.303802889997,3.9284092800007784,53372.59517616001 2025-06-23,19:46:38.000,174,10996931,13965,0,1750707997,12980.175813000002,4.168079700000817,53372.602163280004 2025-06-23,19:46:39.000,174,10997006,14125,0,1750707998,12980.074768350001,4.37250447000406,53372.6091504 2025-06-23,19:46:40.000,174,10996932,14045,0,1750707999,12979.980460009996,4.506437939999159,53372.672034480005 2025-06-23,19:46:41.000,174,10996959,14245,0,1750708000,12979.88615166999,4.661518799999612,53372.63709888 2025-06-23,19:46:42.000,174,10997065,13845,0,1750708001,12979.82552487999,4.802501400001347,53372.65806024 2025-06-23,19:46:43.000,174,10996935,14245,0,1750708002,12979.737952849995,4.887090960000933,53372.58120192 2025-06-23,19:46:44.000,174,10996960,14005,0,1750708003,12979.657117129995,5.0351226900020265,53372.64408600001 2025-06-23,19:46:45.000,174,10997029,13925,0,1750708004,12979.64364450999,4.9293857400043635,53372.672034480005 2025-06-23,19:46:46.000,174,10996932,13805,0,1750708005,12979.62343557999,4.964631390001159,53372.63709888 2025-06-23,19:46:47.000,174,10997139,14085,0,1750708006,12979.54259985999,4.978729649999877,53372.63709888 2025-06-23,19:46:48.000,174,10996896,14005,0,1750708007,12979.52239092999,4.8800418300015735,53372.5392792 2025-06-23,19:46:49.000,174,10997098,13965,0,1750708008,12979.46176413999,4.788403140002629,53372.56722768001 2025-06-23,19:46:50.000,174,10996965,13885,0,1750708009,12979.48197306999,4.640371410001535,53372.41351104 2025-06-23,19:46:51.000,174,10996904,14005,0,1750708010,12979.48197306999,4.626273150002817,53372.51831784 2025-06-23,19:46:52.000,174,10997092,13925,0,1750708011,12979.58301771999,4.379553600003419,53372.6091504 2025-06-23,19:46:53.000,174,10996978,14125,0,1750708012,12979.54933617,4.309062300002552,53372.51133072 2025-06-23,19:46:54.000,174,10997056,13845,0,1750708013,12979.5695451,4.189227089998894,53372.48338224 2025-06-23,19:46:55.000,174,10997026,13925,0,1750708014,12979.67058975,4.153981440002099,53372.455433760006 2025-06-23,19:46:56.000,174,10996929,13965,0,1750708015,12979.677326059995,4.005949710001005,53372.37158832 2025-06-23,19:46:57.000,174,10997068,14205,0,1750708016,12979.76489808999,3.970704060004209,53372.37158832 2025-06-23,19:46:58.000,174,10997060,13885,0,1750708017,12979.86594273999,4.012998840000364,53372.385562560004 2025-06-23,19:46:59.000,174,10997017,13805,0,1750708018,12979.85247012,3.96365493000485,53372.42748528001 2025-06-23,19:47:00.000,174,10996995,14085,0,1750708019,12979.85247012,4.034146229998441,53372.39953680001 2025-06-23,19:47:01.000,174,10996984,14245,0,1750708020,12979.859206429996,4.09758839999995,53372.37857544001 2025-06-23,19:47:02.000,174,10996997,13805,0,1750708021,12979.84573380999,4.238571000001684,53372.37158832 2025-06-23,19:47:03.000,174,10997026,13965,0,1750708022,12979.818788569995,4.316111430001911,53372.34363984 2025-06-23,19:47:04.000,174,10996984,14005,0,1750708023,12979.74468915999,4.485290550001082,53372.406523920006 2025-06-23,19:47:05.000,174,10997116,13885,0,1750708024,12979.68406236999,4.675617059998331,53372.385562560004 2025-06-23,19:47:06.000,174,10997050,14085,0,1750708025,12979.60996296,4.802501400001347,53372.30870424001 2025-06-23,19:47:07.000,174,10997023,13885,0,1750708026,12979.58301771999,4.964631390001159,53372.25979440001 2025-06-23,19:47:08.000,174,10996996,13925,0,1750708027,12979.52239092999,5.119712250001612,53372.238833040006 2025-06-23,19:47:09.000,174,10997059,14165,0,1750708028,12979.407873659999,5.302989629999502,53372.25979440001 2025-06-23,19:47:10.000,174,10996991,14245,0,1750708029,12979.455027829994,5.4510213600005955,53372.217871680004 2025-06-23,19:47:11.000,174,10996998,13885,0,1750708030,12979.46176413999,5.500365270003385,53372.13402624 2025-06-23,19:47:12.000,174,10996989,13965,0,1750708031,12979.441555209989,5.528561790000822,53372.14800048 2025-06-23,19:47:13.000,174,10997018,14005,0,1750708032,12979.54933617,5.6131513500004075,53372.12703912 2025-06-23,19:47:14.000,174,10996988,13965,0,1750708033,12979.60996296,5.570856570004253,53372.12703912 2025-06-23,19:47:15.000,174,10997012,13725,0,1750708034,12979.758161779995,5.570856570004253,53372.19691032 2025-06-23,19:47:16.000,174,10997063,14005,0,1750708035,12979.859206429996,5.500365270003385,53372.20389744 2025-06-23,19:47:17.000,174,10997045,13885,0,1750708036,12980.000668939996,5.359382670001651,53372.266781520004 2025-06-23,19:47:18.000,174,10997054,14245,0,1750708037,12980.162340379997,5.2959405000001425,53372.37158832 2025-06-23,19:47:19.000,174,10997079,14125,0,1750708038,12980.283593959997,5.211350940000557,53372.34363984 2025-06-23,19:47:20.000,174,10997029,14245,0,1750708039,12980.398111230003,5.021024430003308,53372.39953680001 2025-06-23,19:47:21.000,174,10997041,14245,0,1750708040,12980.505892189998,4.851845310004137,53372.406523920006 2025-06-23,19:47:22.000,174,10997022,13925,0,1750708041,12980.640618389989,4.78135401000327,53372.42049816 2025-06-23,19:47:23.000,174,10996972,14005,0,1750708042,12980.687772559999,4.647420540000894,53372.51133072 2025-06-23,19:47:24.000,174,10997076,13765,0,1750708043,12980.694508869994,4.5628309800013085,53372.56024056 2025-06-23,19:47:25.000,174,10997061,14205,0,1750708044,12980.728190419999,4.435946639998292,53372.623124640006 2025-06-23,19:47:26.000,174,10997011,13885,0,1750708045,12980.728190419999,4.393651860002137,53372.63011176 2025-06-23,19:47:27.000,174,10997124,14005,0,1750708046,12980.627145769999,4.287914910004474,53372.65107312 2025-06-23,19:47:28.000,174,10996999,14085,0,1750708047,12980.472210639993,4.3513570799987065,53372.6790216 2025-06-23,19:47:29.000,174,10997115,14245,0,1750708048,12980.337484440002,4.4077501200008555,53372.76286704001 2025-06-23,19:47:30.000,174,10997064,13845,0,1750708049,12980.216230860002,4.442995769997651,53372.65806024 2025-06-23,19:47:31.000,174,10997088,14205,0,1750708050,12979.946778459991,4.54873272000259,53372.6091504 2025-06-23,19:47:32.000,174,10997102,13965,0,1750708051,12979.71100761,4.640371410001535,53372.56722768001 2025-06-23,19:47:33.000,174,10996993,14005,0,1750708052,12979.488709379999,4.8236487899994245,53372.56722768001 2025-06-23,19:47:34.000,174,10997129,14045,0,1750708053,12979.273147459993,4.971680520000518,53372.61613752001 2025-06-23,19:47:35.000,174,10997062,13925,0,1750708054,12979.023903989997,5.091515730004176,53372.5392792 2025-06-23,19:47:36.000,174,10997052,14085,0,1750708055,12978.855496240001,5.1902035500024795,53372.5392792 2025-06-23,19:47:37.000,174,10997105,13845,0,1750708056,12978.57257122,5.380530059999728,53372.553253440004 2025-06-23,19:47:38.000,174,10997069,13965,0,1750708057,12978.45131764,5.54266004999954,53372.44145952 2025-06-23,19:47:39.000,174,10997080,14125,0,1750708058,12978.309855129999,5.606102220001048,53372.44145952 2025-06-23,19:47:40.000,174,10997038,14045,0,1750708059,12978.289646199999,5.718888299998071,53372.30171712 2025-06-23,19:47:41.000,174,10997102,14125,0,1750708060,12978.188601549999,5.732986560004065,53372.37857544001 2025-06-23,19:47:42.000,174,10997125,13965,0,1750708061,12978.134711069994,5.782330469999579,53372.336652720005 2025-06-23,19:47:43.000,174,10997028,14285,0,1750708062,12978.114502139993,5.7682322100008605,53372.24582016 2025-06-23,19:47:44.000,174,10997032,13925,0,1750708063,12978.235755719994,5.803477859997656,53372.39953680001 2025-06-23,19:47:45.000,174,10997031,14045,0,1750708064,12978.229019409999,5.627249609999126,53372.30870424001 2025-06-23,19:47:46.000,174,10997075,14045,0,1750708065,12978.34353667999,5.648397000004479,53372.32267848 2025-06-23,19:47:47.000,174,10996974,14045,0,1750708066,12978.518680739995,5.514463530002104,53372.35761408001 2025-06-23,19:47:48.000,174,10997067,13845,0,1750708067,12978.60625276999,5.4157757100038,53372.34363984 2025-06-23,19:47:49.000,174,10997092,14205,0,1750708068,12978.700561109996,5.338235280003573,53372.385562560004 2025-06-23,19:47:50.000,174,10997011,14125,0,1750708069,12978.821814689996,5.147908769999049,53372.3646012 2025-06-23,19:47:51.000,174,10996972,14125,0,1750708070,12978.889177789992,4.964631390001159,53372.39953680001 2025-06-23,19:47:52.000,174,10997059,14005,0,1750708071,12979.003695059997,4.894140090000292,53372.44145952 2025-06-23,19:47:53.000,174,10997051,13925,0,1750708072,12979.091267089992,4.696764450003684,53372.49036936 2025-06-23,19:47:54.000,174,10996993,14245,0,1750708073,12979.077794470002,4.5628309800013085,53372.406523920006 2025-06-23,19:47:55.000,174,10997091,14005,0,1750708074,12979.050849229992,4.435946639998292,53372.51831784 2025-06-23,19:47:56.000,174,10997087,14085,0,1750708075,12979.084530779997,4.379553600003419,53372.5392792 2025-06-23,19:47:57.000,174,10997002,14125,0,1750708076,12979.037376610002,4.266767519999121,53372.602163280004 2025-06-23,19:47:58.000,174,10997046,13925,0,1750708077,12978.990222439992,4.189227089998894,53372.553253440004 2025-06-23,19:47:59.000,174,10997050,14045,0,1750708078,12978.949804579992,4.168079700000817,53372.602163280004 2025-06-23,19:48:00.000,174,10997070,14005,0,1750708079,12978.868968859992,466.0129790400024,53372.63011176 2025-06-23,19:48:01.000,174,10997016,14245,0,1750708080,12978.794869450001,4.203325350004889,53372.623124640006 2025-06-23,19:48:02.000,174,10997035,14405,0,1750708081,12978.75445159,4.210374480004248,53372.61613752001 2025-06-23,19:48:03.000,174,10997046,13885,0,1750708082,12978.707297419991,4.224472740002966,53372.63011176 2025-06-23,19:48:04.000,174,10997086,14085,0,1750708083,12978.639934319996,4.238571000001684,53372.574214800006 2025-06-23,19:48:05.000,174,10997106,13965,0,1750708084,12978.61298908,4.337258819999988,53372.64408600001 2025-06-23,19:48:06.000,174,10997061,14325,0,1750708085,12978.64667062999,4.400700990001496,53372.56024056 2025-06-23,19:48:07.000,174,10996952,14045,0,1750708086,12978.619725389995,4.506437939999159,53372.623124640006 2025-06-23,19:48:08.000,174,10997017,14165,0,1750708087,12978.73424266,4.555781850001949,53372.58818904 2025-06-23,19:48:09.000,174,10997118,14125,0,1750708088,12978.781396829996,4.626273150002817,53372.602163280004 2025-06-23,19:48:10.000,174,10997019,14205,0,1750708089,12978.916123030001,4.703813580003043,53372.553253440004 2025-06-23,19:48:11.000,174,10997023,13765,0,1750708090,12979.044112919997,4.788403140002629,53372.66504736001 2025-06-23,19:48:12.000,174,10997120,13965,0,1750708091,12979.178839120003,4.830697919998784,53372.672034480005 2025-06-23,19:48:13.000,174,10996988,14045,0,1750708092,12979.360719489989,4.858894440003496,53372.69998296 2025-06-23,19:48:14.000,174,10997012,14045,0,1750708093,12979.535863549994,4.901189219999651,53372.80478976 2025-06-23,19:48:15.000,174,10997053,13925,0,1750708094,12979.74468915999,4.943484000003082,53372.769854160004 2025-06-23,19:48:16.000,174,10997032,13885,0,1750708095,12979.940042149996,4.943484000003082,53372.818764 2025-06-23,19:48:17.000,174,10997053,14005,0,1750708096,12980.094977280001,4.971680520000518,53372.769854160004 2025-06-23,19:48:18.000,174,10997083,14085,0,1750708097,12980.290330269992,4.9575822600018,53372.888635200005 2025-06-23,19:48:19.000,174,10997036,14045,0,1750708098,12980.384638609998,4.894140090000292,53372.87466096 2025-06-23,19:48:20.000,174,10997072,14085,0,1750708099,12980.526101119998,4.9575822600018,53372.958506400006 2025-06-23,19:48:21.000,174,10997029,14045,0,1750708100,12980.566518979998,4.9293857400043635,53372.97248064 2025-06-23,19:48:22.000,174,10997124,14325,0,1750708101,12980.566518979998,4.9575822600018,53373.056326080005 2025-06-23,19:48:23.000,174,10997003,14125,0,1750708102,12980.546310049998,4.9575822600018,53372.993442 2025-06-23,19:48:24.000,174,10997018,14005,0,1750708103,12980.539573739989,5.00692617000459,53373.03536472 2025-06-23,19:48:25.000,174,10997130,14045,0,1750708104,12980.465474329998,5.00692617000459,53373.00042912001 2025-06-23,19:48:26.000,174,10996992,13885,0,1750708105,12980.337484440002,5.105613990002894,53372.98645488 2025-06-23,19:48:27.000,174,10997061,14165,0,1750708106,12980.256648720002,5.169056160004402,53372.958506400006 2025-06-23,19:48:28.000,174,10996957,13925,0,1750708107,12980.094977280001,5.232498329998634,53372.96549352 2025-06-23,19:48:29.000,174,10997071,14205,0,1750708108,12979.987196319991,5.2465965900046285,53372.96549352 2025-06-23,19:48:30.000,174,10997107,14125,0,1750708109,12979.83226119,5.310038759998861,53372.90260944001 2025-06-23,19:48:31.000,174,10997050,14005,0,1750708110,12979.73121654,5.387579189999087,53372.90260944001 2025-06-23,19:48:32.000,174,10997043,14045,0,1750708111,12979.636908199995,5.4510213600005955,53372.82575112 2025-06-23,19:48:33.000,174,10997032,14245,0,1750708112,12979.515654619994,5.521512660001463,53372.7488928 2025-06-23,19:48:34.000,174,10997057,13965,0,1750708113,12979.421346279989,5.493316140004026,53372.78382840001 2025-06-23,19:48:35.000,174,10997077,14125,0,1750708114,12979.360719489989,5.500365270003385,53372.73491856001 2025-06-23,19:48:36.000,174,10997092,14205,0,1750708115,12979.273147459993,5.563807440004894,53372.70697008 2025-06-23,19:48:37.000,174,10997073,14245,0,1750708116,12979.232729599993,5.599053090001689,53372.769854160004 2025-06-23,19:48:38.000,174,10997141,14125,0,1750708117,12979.178839120003,5.521512660001463,53372.672034480005 2025-06-23,19:48:39.000,174,10996956,14005,0,1750708118,12979.300092699988,5.458070489999955,53372.602163280004 2025-06-23,19:48:40.000,174,10997028,14165,0,1750708119,12979.300092699988,5.429873970002518,53372.65107312 2025-06-23,19:48:41.000,174,10997091,14085,0,1750708120,12979.401137349989,5.331186150004214,53372.5392792 2025-06-23,19:48:42.000,174,10997057,14085,0,1750708121,12979.428082589999,5.359382670001651,53372.54626632001 2025-06-23,19:48:43.000,174,10997000,13845,0,1750708122,12979.54933617,5.274793110002065,53372.504343600005 2025-06-23,19:48:44.000,174,10997055,14045,0,1750708123,12979.60322664999,5.225449199999275,53372.54626632001 2025-06-23,19:48:45.000,174,10997064,14085,0,1750708124,12979.69079868,5.281842240001424,53372.48338224 2025-06-23,19:48:46.000,174,10997035,14085,0,1750708125,12979.74468915999,5.2465965900046285,53372.49735648001 2025-06-23,19:48:47.000,174,10997017,13725,0,1750708126,12979.7716344,5.253645720003988,53372.54626632001 2025-06-23,19:48:48.000,174,10997017,13885,0,1750708127,12979.89288798,5.288891370000783,53372.56722768001 2025-06-23,19:48:49.000,174,10997075,13805,0,1750708128,12979.899624289996,5.267743980002706,53372.56722768001 2025-06-23,19:48:50.000,174,10997031,14005,0,1750708129,12979.960251079996,5.260694850003347,53372.49735648001 2025-06-23,19:48:51.000,174,10997024,13845,0,1750708130,12980.054559420001,5.331186150004214,53372.52530496001 2025-06-23,19:48:52.000,174,10997099,13965,0,1750708131,12980.121922519997,5.4157757100038,53372.44844664001 2025-06-23,19:48:53.000,174,10997081,13805,0,1750708132,12980.182549309997,5.302989629999502,53372.5392792 2025-06-23,19:48:54.000,174,10996975,14165,0,1750708133,12980.310539199992,5.408726580004441,53372.469408 2025-06-23,19:48:55.000,174,10997046,13925,0,1750708134,12980.270121339992,5.4016774499978055,53372.46242088 2025-06-23,19:48:56.000,174,10997059,14005,0,1750708135,12980.324011819997,5.331186150004214,53372.46242088 2025-06-23,19:48:57.000,174,10997085,14125,0,1750708136,12980.350957059993,5.331186150004214,53372.52530496001 2025-06-23,19:48:58.000,174,10997008,13925,0,1750708137,12980.418320160003,467.2465767899994,53372.58120192 2025-06-23,19:48:59.000,174,10997123,13965,0,1750708138,12980.478946949988,5.310038759998861,53372.61613752001 2025-06-23,19:49:00.000,174,10997002,13845,0,1750708139,12980.431792779993,5.288891370000783,53372.58818904 2025-06-23,19:49:01.000,174,10997094,14245,0,1750708140,12980.431792779993,5.2959405000001425,53372.69299584001 2025-06-23,19:49:02.000,174,10997068,13765,0,1750708141,12980.384638609998,5.218400069999916,53372.63011176 2025-06-23,19:49:03.000,174,10997102,13845,0,1750708142,12980.344220749997,5.239547459997993,53372.623124640006 2025-06-23,19:49:04.000,174,10997123,14045,0,1750708143,12980.202758239997,5.225449199999275,53372.672034480005 2025-06-23,19:49:05.000,174,10997028,14045,0,1750708144,12980.128658829992,5.204301810001198,53372.71395720001 2025-06-23,19:49:06.000,174,10996950,13965,0,1750708145,12980.081504659996,5.204301810001198,53372.741905680006 2025-06-23,19:49:07.000,174,10997033,13725,0,1750708146,12979.987196319991,5.176105290003761,53372.672034480005 2025-06-23,19:49:08.000,174,10997060,14085,0,1750708147,12979.926569529991,5.176105290003761,53372.6790216 2025-06-23,19:49:09.000,174,10997112,13925,0,1750708148,12979.85247012,5.232498329998634,53372.69299584001 2025-06-23,19:49:10.000,174,10997105,13805,0,1750708149,12979.798579639995,5.2959405000001425,53372.741905680006 2025-06-23,19:49:11.000,174,10997010,14005,0,1750708150,12979.74468915999,5.324137020004855,53372.790815520006 2025-06-23,19:49:12.000,174,10997051,14085,0,1750708151,12979.71100761,5.36643180000101,53372.790815520006 2025-06-23,19:49:13.000,174,10997066,13725,0,1750708152,12979.70427129999,5.387579189999087,53372.86767384 2025-06-23,19:49:14.000,174,10996941,14045,0,1750708153,12979.75142547,5.4016774499978055,53372.88164808001 2025-06-23,19:49:15.000,174,10997055,13885,0,1750708154,12979.778370709995,5.373480930000369,53372.741905680006 2025-06-23,19:49:16.000,174,10996981,13885,0,1750708155,12979.758161779995,5.373480930000369,53372.84671248 2025-06-23,19:49:17.000,174,10997073,14125,0,1750708156,12979.79184333,5.302989629999502,53372.82575112 2025-06-23,19:49:18.000,174,10996995,14085,0,1750708157,12979.87267905,5.232498329998634,53372.909596560006 2025-06-23,19:49:19.000,174,10997106,14205,0,1750708158,12979.93330584,5.154957899998408,53372.95151928001 2025-06-23,19:49:20.000,174,10997030,14165,0,1750708159,12979.993932630001,5.028073560002667,53372.82575112 2025-06-23,19:49:21.000,174,10997089,14045,0,1750708160,12980.007405249991,4.915287479998369,53372.958506400006 2025-06-23,19:49:22.000,174,10997039,14045,0,1750708161,12980.061295729996,4.851845310004137,53372.909596560006 2025-06-23,19:49:23.000,174,10997001,14125,0,1750708162,12980.135395140001,4.675617059998331,53372.93055792001 2025-06-23,19:49:24.000,174,10997125,13725,0,1750708163,12980.169076689992,4.612174890004098,53373.02837760001 2025-06-23,19:49:25.000,174,10996962,13885,0,1750708164,12980.196021930002,4.598076629998104,53373.007416240005 2025-06-23,19:49:26.000,174,10997045,14165,0,1750708165,12980.189285619992,4.506437939999159,53372.937545040004 2025-06-23,19:49:27.000,174,10997070,13925,0,1750708166,12980.256648720002,4.478241420001723,53373.02837760001 2025-06-23,19:49:28.000,174,10997049,13885,0,1750708167,12980.243176099997,4.485290550001082,53373.03536472 2025-06-23,19:49:29.000,174,10997038,13765,0,1750708168,12980.270121339992,4.485290550001082,53372.97946776001 2025-06-23,19:49:30.000,174,10997109,13845,0,1750708169,12980.263385029997,4.450044900004286,53373.02837760001 2025-06-23,19:49:31.000,174,10997127,13765,0,1750708170,12980.283593959997,4.464143160003005,53373.00042912001 2025-06-23,19:49:32.000,174,10997060,13885,0,1750708171,12980.330748129993,4.5628309800013085,53373.04235184 2025-06-23,19:49:33.000,174,10997042,13885,0,1750708172,12980.337484440002,4.675617059998331,53372.993442 2025-06-23,19:49:34.000,174,10996975,13885,0,1750708173,12980.350957059993,4.746108359999198,53373.01440336 2025-06-23,19:49:35.000,174,10997037,14005,0,1750708174,12980.391374919993,4.8236487899994245,53372.98645488 2025-06-23,19:49:36.000,174,10997007,14045,0,1750708175,12980.438529089988,4.922336609997728,53372.993442 2025-06-23,19:49:37.000,174,10997065,13925,0,1750708176,12980.492419569993,4.999877039997955,53372.97248064 2025-06-23,19:49:38.000,174,10997080,13925,0,1750708177,12980.559782669989,5.098564860003535,53372.9235708 2025-06-23,19:49:39.000,174,10997064,13885,0,1750708178,12980.573255289994,5.218400069999916,53372.96549352 2025-06-23,19:49:40.000,174,10997071,13885,0,1750708179,12980.620409459989,5.352333540002292,53373.056326080005 2025-06-23,19:49:41.000,174,10997051,14045,0,1750708180,12980.694508869994,5.36643180000101,53373.056326080005 2025-06-23,19:49:42.000,174,10997084,13885,0,1750708181,12980.714717799994,5.4510213600005955,53373.11921016001 2025-06-23,19:49:43.000,174,10997063,14245,0,1750708182,12980.78208089999,5.4510213600005955,53373.03536472 2025-06-23,19:49:44.000,174,10997080,14005,0,1750708183,12980.82923507,5.584954830002971,53373.14715864001 2025-06-23,19:49:45.000,174,10997052,13845,0,1750708184,12980.82923507,5.4510213600005955,53373.2030556 2025-06-23,19:49:46.000,174,10997065,13885,0,1750708185,12980.80902614,5.436923100001877,53373.18908136 2025-06-23,19:49:47.000,174,10997055,14045,0,1750708186,12980.80902614,5.394628319998446,53373.18209424 2025-06-23,19:49:48.000,174,10997076,14165,0,1750708187,12980.856180309995,5.274793110002065,53373.31484952001 2025-06-23,19:49:49.000,174,10997158,13725,0,1750708188,12980.78208089999,5.1902035500024795,53373.293888160006 2025-06-23,19:49:50.000,174,10997041,13725,0,1750708189,12980.734926729994,5.1408596399996895,53373.35677224 2025-06-23,19:49:51.000,174,10997174,14205,0,1750708190,12980.640618389989,5.00692617000459,53373.31484952001 2025-06-23,19:49:52.000,174,10997057,13805,0,1750708191,12980.660827319989,4.950533130002441,53373.28690104001 2025-06-23,19:49:53.000,174,10997065,14005,0,1750708192,12980.566518979998,4.950533130002441,53373.34978512 2025-06-23,19:49:54.000,174,10997027,14045,0,1750708193,12980.485683259998,4.837747049998143,53373.244978320006 2025-06-23,19:49:55.000,174,10996996,14245,0,1750708194,12980.411583849993,4.802501400001347,53373.25196544 2025-06-23,19:49:56.000,174,10997071,13965,0,1750708195,12980.377902300002,4.816599660000065,53373.3078624 2025-06-23,19:49:57.000,174,10997014,13805,0,1750708196,12980.364429679998,4.7179118400017614,53373.21702984001 2025-06-23,19:49:58.000,174,10997042,14085,0,1750708197,12980.371165989993,4.809550530000706,53373.14715864001 2025-06-23,19:49:59.000,174,10997018,13885,0,1750708198,12980.391374919993,4.837747049998143,53373.1331844 2025-06-23,19:50:00.000,174,10997051,14005,0,1750708199,12980.350957059993,4.844796180004778,53373.105235920004 2025-06-23,19:50:01.000,174,10996955,14045,0,1750708200,12980.364429679998,4.9293857400043635,53373.04235184 2025-06-23,19:50:02.000,174,10997078,14125,0,1750708201,12980.398111230003,4.978729649999877,53373.04235184 2025-06-23,19:50:03.000,174,10997036,13885,0,1750708202,12980.431792779993,5.098564860003535,53373.0633132 2025-06-23,19:50:04.000,174,10997042,14045,0,1750708203,12980.425056469998,5.267743980002706,53373.105235920004 2025-06-23,19:50:05.000,174,10996996,14245,0,1750708204,12980.499155879988,5.359382670001651,53373.02837760001 2025-06-23,19:50:06.000,174,10997081,13925,0,1750708205,12980.579991599989,5.4016774499978055,53373.00042912001 2025-06-23,19:50:07.000,174,10996959,13885,0,1750708206,12980.654091009994,5.549709179998899,53372.96549352 2025-06-23,19:50:08.000,174,10996980,13925,0,1750708207,12980.640618389989,5.697740909999993,53372.94453216 2025-06-23,19:50:09.000,174,10997051,14085,0,1750708208,12980.734926729994,5.796428729998297,53372.93055792001 2025-06-23,19:50:10.000,174,10997048,13925,0,1750708209,12980.76187196999,5.9233130700013135,53373.00042912001 2025-06-23,19:50:11.000,174,10997115,13965,0,1750708210,12980.815762449995,6.043148279997695,53372.91658368 2025-06-23,19:50:12.000,174,10997075,13885,0,1750708211,12980.93027972,5.993804370002181,53372.89562232 2025-06-23,19:50:13.000,174,10996987,14165,0,1750708212,12980.93027972,6.014951760000258,53372.91658368 2025-06-23,19:50:14.000,174,10997080,14205,0,1750708213,12980.916807099995,6.014951760000258,53372.97946776001 2025-06-23,19:50:15.000,174,10997023,14205,0,1750708214,12980.98417019999,5.965607850004744,53372.97946776001 2025-06-23,19:50:16.000,174,10997076,14165,0,1750708215,12980.916807099995,5.881018289997883,53372.96549352 2025-06-23,19:50:17.000,174,10997074,13885,0,1750708216,12980.93027972,5.838723510001728,53373.0633132 2025-06-23,19:50:18.000,174,10997002,14245,0,1750708217,12980.916807099995,5.697740909999993,53373.01440336 2025-06-23,19:50:19.000,174,10996938,13965,0,1750708218,12980.876389239995,5.732986560004065,53373.077287440006 2025-06-23,19:50:20.000,174,10997020,13885,0,1750708219,12980.95048865,5.521512660001463,53373.16113288 2025-06-23,19:50:21.000,174,10997011,14325,0,1750708220,12980.977433889995,5.479217879998032,53373.16113288 2025-06-23,19:50:22.000,174,10997005,14045,0,1750708221,12981.038060679995,5.380530059999728,53373.25895256 2025-06-23,19:50:23.000,174,10997084,13965,0,1750708222,12980.997642819995,5.204301810001198,53373.23100408 2025-06-23,19:50:24.000,174,10996941,13805,0,1750708223,12981.02458805999,5.091515730004176,53373.23100408 2025-06-23,19:50:25.000,174,10997090,14245,0,1750708224,12981.017851749995,4.985778779999237,53373.21702984001 2025-06-23,19:50:26.000,174,10997123,13965,0,1750708225,12981.00437912999,4.9575822600018,53373.2030556 2025-06-23,19:50:27.000,174,10997060,13925,0,1750708226,12981.058269609995,4.8236487899994245,53373.23100408 2025-06-23,19:50:28.000,174,10997000,14045,0,1750708227,12981.02458805999,4.809550530000706,53373.23799120001 2025-06-23,19:50:29.000,174,10996944,14085,0,1750708228,12981.00437912999,4.753157489998557,53373.244978320006 2025-06-23,19:50:30.000,174,10997051,13965,0,1750708229,12980.97069758,4.739059229999839,53373.224016960005 2025-06-23,19:50:31.000,174,10997097,13885,0,1750708230,12980.90333447999,4.767255750004551,53373.3078624 2025-06-23,19:50:32.000,174,10996983,13965,0,1750708231,12980.93027972,4.78135401000327,53373.293888160006 2025-06-23,19:50:33.000,174,10996999,14045,0,1750708232,12980.86291661999,4.788403140002629,53373.25895256 2025-06-23,19:50:34.000,174,10997031,13725,0,1750708233,12980.88312554999,4.865943570002855,53373.23100408 2025-06-23,19:50:35.000,174,10997025,13965,0,1750708234,12980.876389239995,4.943484000003082,53373.23799120001 2025-06-23,19:50:36.000,174,10997050,14085,0,1750708235,12980.86291661999,4.985778779999237,53373.26593968001 2025-06-23,19:50:37.000,174,10997150,13885,0,1750708236,12980.88986186,4.9575822600018,53373.272926800004 2025-06-23,19:50:38.000,174,10997025,13925,0,1750708237,12980.957224959995,5.084466600004816,53373.32183664 2025-06-23,19:50:39.000,174,10997039,14005,0,1750708238,12980.93027972,5.119712250001612,53373.32882376 2025-06-23,19:50:40.000,174,10996912,14005,0,1750708239,12981.03132437,5.098564860003535,53373.25196544 2025-06-23,19:50:41.000,174,10996951,14165,0,1750708240,12981.03132437,5.154957899998408,53373.31484952001 2025-06-23,19:50:42.000,174,10997027,13925,0,1750708241,12981.038060679995,5.176105290003761,53373.34978512 2025-06-23,19:50:43.000,174,10997020,13845,0,1750708242,12980.96396126999,5.098564860003535,53373.34978512 2025-06-23,19:50:44.000,174,10996950,14285,0,1750708243,12980.97069758,5.112663120002253,53373.3777336 2025-06-23,19:50:45.000,174,10996938,13885,0,1750708244,12980.98417019999,5.119712250001612,53373.37074648 2025-06-23,19:50:46.000,174,10996979,14005,0,1750708245,12980.98417019999,5.098564860003535,53373.391707840005 2025-06-23,19:50:47.000,174,10996976,14085,0,1750708246,12980.977433889995,4.964631390001159,53373.39869496 2025-06-23,19:50:48.000,174,10997066,14045,0,1750708247,12980.99090651,5.013975300003949,53373.38472072001 2025-06-23,19:50:49.000,174,10997104,13885,0,1750708248,12980.93027972,4.9293857400043635,53373.38472072001 2025-06-23,19:50:50.000,174,10996905,13965,0,1750708249,12980.98417019999,4.8236487899994245,53373.32882376 2025-06-23,19:50:51.000,174,10997097,14405,0,1750708250,12980.96396126999,4.7179118400017614,53373.42664344 2025-06-23,19:50:52.000,174,10997030,14245,0,1750708251,12981.017851749995,4.661518799999612,53373.412669200006 2025-06-23,19:50:53.000,174,10997039,14085,0,1750708252,12981.01111544,4.576929240000027,53373.48952752 2025-06-23,19:50:54.000,174,10997022,13725,0,1750708253,12981.01111544,4.527585330004513,53373.47555328 2025-06-23,19:50:55.000,174,10996988,14325,0,1750708254,12980.95048865,4.478241420001723,53373.42664344 2025-06-23,19:50:56.000,174,10997109,14045,0,1750708255,12980.977433889995,4.37250447000406,53373.461579040006 2025-06-23,19:50:57.000,174,10997025,14365,0,1750708256,12981.02458805999,4.379553600003419,53373.45459192001 2025-06-23,19:50:58.000,174,10997106,13885,0,1750708257,12980.997642819995,4.386602730002778,53373.45459192001 2025-06-23,19:50:59.000,174,10997002,14205,0,1750708258,12981.01111544,4.393651860002137,53373.4476048 2025-06-23,19:51:00.000,174,10996974,14205,0,1750708259,12981.02458805999,4.365455340004701,53373.59433432 2025-06-23,19:51:01.000,174,10997020,14045,0,1750708260,12981.0515333,4.309062300002552,53373.56638584 2025-06-23,19:51:02.000,174,10997056,13965,0,1750708261,12981.098687469996,4.365455340004701,53373.50350176001 2025-06-23,19:51:03.000,174,10997013,14085,0,1750708262,12981.139105329996,4.400700990001496,53373.49651464 2025-06-23,19:51:04.000,174,10997042,14045,0,1750708263,12981.145841639991,4.450044900004286,53373.59433432 2025-06-23,19:51:05.000,174,10996969,14045,0,1750708264,12981.15257795,4.464143160003005,53373.53145024001 2025-06-23,19:51:06.000,174,10997015,13885,0,1750708265,12981.145841639991,4.4993888099998,53373.50350176001 2025-06-23,19:51:07.000,174,10997040,13925,0,1750708266,12981.08521484999,4.591027499998745,53373.440617680004 2025-06-23,19:51:08.000,174,10997017,13965,0,1750708267,12981.118896399996,4.640371410001535,53373.53145024001 2025-06-23,19:51:09.000,174,10997061,13965,0,1750708268,12981.098687469996,4.710862710002402,53373.53843736 2025-06-23,19:51:10.000,174,10997105,14045,0,1750708269,12981.11216009,4.78135401000327,53373.45459192001 2025-06-23,19:51:11.000,174,10997040,13845,0,1750708270,12980.97069758,4.830697919998784,53373.559398720005 2025-06-23,19:51:12.000,174,10997000,14245,0,1750708271,12980.96396126999,4.872992700002214,53373.54542448 2025-06-23,19:51:13.000,174,10997016,13885,0,1750708272,12980.94375233999,4.936434870003723,53373.5873472 2025-06-23,19:51:14.000,174,10997032,14405,0,1750708273,12980.93027972,4.9575822600018,53373.55241160001 2025-06-23,19:51:15.000,174,10997035,14045,0,1750708274,12981.058269609995,4.971680520000518,53373.57337296001 2025-06-23,19:51:16.000,174,10997063,13885,0,1750708275,12981.08521484999,4.922336609997728,53373.60132144001 2025-06-23,19:51:17.000,174,10997066,13845,0,1750708276,12981.139105329996,4.851845310004137,53373.57337296001 2025-06-23,19:51:18.000,174,10997015,14125,0,1750708277,12981.213204740001,4.8236487899994245,53373.64324416 2025-06-23,19:51:19.000,174,10997033,14205,0,1750708278,12981.273831530001,4.7743048800039105,53373.69914112001 2025-06-23,19:51:20.000,174,10996926,14285,0,1750708279,12981.401821419997,4.675617059998331,53373.678179760005 2025-06-23,19:51:21.000,174,10996947,14085,0,1750708280,12981.529811309993,4.576929240000027,53373.72010248001 2025-06-23,19:51:22.000,174,10997029,14045,0,1750708281,12981.590438099993,4.471192290002364,53373.78298656 2025-06-23,19:51:23.000,174,10997039,14125,0,1750708282,12981.704955369998,4.386602730002778,53373.87381912 2025-06-23,19:51:24.000,174,10997118,14045,0,1750708283,12981.765582159998,4.37250447000406,53373.88779336001 2025-06-23,19:51:25.000,174,10996940,14205,0,1750708284,12981.859890499989,4.37250447000406,53373.92971608 2025-06-23,19:51:26.000,174,10997083,14045,0,1750708285,12981.873363119994,4.266767519999121,53373.98561304001 2025-06-23,19:51:27.000,174,10996994,13965,0,1750708286,12981.933989909994,4.238571000001684,53373.99260016 2025-06-23,19:51:28.000,174,10996960,13885,0,1750708287,12981.98788039,4.217423610003607,53374.04849712 2025-06-23,19:51:29.000,174,10996987,14005,0,1750708288,12981.994616699994,4.189227089998894,53374.02753576 2025-06-23,19:51:30.000,174,10997048,13925,0,1750708289,12981.90030835999,4.13988318000338,53373.99260016 2025-06-23,19:51:31.000,174,10997052,14005,0,1750708290,12981.873363119994,4.104637529999309,53373.894780480005 2025-06-23,19:51:32.000,174,10996950,13845,0,1750708291,12981.806000019998,4.161030570001458,53373.95067744 2025-06-23,19:51:33.000,174,10996985,14085,0,1750708292,12981.772318469993,4.1962762199982535,53373.87381912 2025-06-23,19:51:34.000,174,10996961,13885,0,1750708293,12981.657801199988,4.259718389999762,53373.894780480005 2025-06-23,19:51:35.000,174,10996994,14045,0,1750708294,12981.556756550002,4.435946639998292,53373.88080624 2025-06-23,19:51:36.000,174,10997003,13925,0,1750708295,12981.368139869992,4.506437939999159,53373.88080624 2025-06-23,19:51:37.000,174,10996975,14245,0,1750708296,12981.240149979996,4.576929240000027,53373.8318964 2025-06-23,19:51:38.000,174,10997135,13925,0,1750708297,12981.06500591999,4.746108359999198,53373.80394792 2025-06-23,19:51:39.000,174,10997084,13925,0,1750708298,12981.03132437,4.858894440003496,53373.692154 2025-06-23,19:51:40.000,174,10996991,13925,0,1750708299,12980.93027972,4.950533130002441,53373.63625704 2025-06-23,19:51:41.000,174,10996959,13925,0,1750708300,12980.78208089999,5.063319209999463,53373.608308560004 2025-06-23,19:51:42.000,174,10997080,14085,0,1750708301,12980.82923507,5.260694850003347,53373.55241160001 2025-06-23,19:51:43.000,174,10996954,14085,0,1750708302,12980.82249875999,5.281842240001424,53373.517476 2025-06-23,19:51:44.000,174,10996947,14085,0,1750708303,12980.835971379995,5.394628319998446,53373.48254040001 2025-06-23,19:51:45.000,174,10997037,14085,0,1750708304,12980.90333447999,5.373480930000369,53373.48254040001 2025-06-23,19:51:46.000,174,10997000,14205,0,1750708305,12980.90333447999,5.380530059999728,53373.50350176001 2025-06-23,19:51:47.000,174,10996998,13965,0,1750708306,12980.98417019999,5.338235280003573,53373.42664344 2025-06-23,19:51:48.000,174,10996898,14085,0,1750708307,12980.997642819995,5.302989629999502,53373.52446312 2025-06-23,19:51:49.000,174,10997035,14205,0,1750708308,12981.058269609995,5.218400069999916,53373.47555328 2025-06-23,19:51:50.000,174,10996981,14365,0,1750708309,12981.11216009,5.112663120002253,53373.47555328 2025-06-23,19:51:51.000,174,10996965,14045,0,1750708310,12981.159314259996,5.021024430003308,53373.49651464 2025-06-23,19:51:52.000,174,10997050,14165,0,1750708311,12981.233413670001,4.9575822600018,53373.517476 2025-06-23,19:51:53.000,174,10997035,14365,0,1750708312,12981.240149979996,4.753157489998557,53373.517476 2025-06-23,19:51:54.000,174,10997047,13805,0,1750708313,12981.206468429991,4.633322280002176,53373.517476 2025-06-23,19:51:55.000,174,10996985,14045,0,1750708314,12981.253622600001,4.4570940300036455,53373.50350176001 2025-06-23,19:51:56.000,174,10997148,14245,0,1750708315,12981.159314259996,4.379553600003419,53373.57337296001 2025-06-23,19:51:57.000,174,10996973,13885,0,1750708316,12981.118896399996,4.203325350004889,53373.52446312 2025-06-23,19:51:58.000,174,10996986,13885,0,1750708317,12981.017851749995,4.104637529999309,53373.461579040006 2025-06-23,19:51:59.000,174,10997007,13765,0,1750708318,12980.977433889995,4.153981440002099,53373.4476048 2025-06-23,19:52:00.000,174,10997119,14045,0,1750708319,12980.84270768999,4.076441010001872,53373.47555328 2025-06-23,19:52:01.000,174,10997035,13805,0,1750708320,12980.748399349999,4.062342750003154,53373.342798000005 2025-06-23,19:52:02.000,174,10997024,14045,0,1750708321,12980.546310049998,4.069391880002513,53373.391707840005 2025-06-23,19:52:03.000,174,10997046,13845,0,1750708322,12980.418320160003,4.076441010001872,53373.39869496 2025-06-23,19:52:04.000,174,10997032,13805,0,1750708323,12980.256648720002,4.175128830000176,53373.25895256 2025-06-23,19:52:05.000,174,10997036,13725,0,1750708324,12980.169076689992,4.266767519999121,53373.30087528 2025-06-23,19:52:06.000,174,10997093,13925,0,1750708325,12980.054559420001,4.379553600003419,53373.26593968001 2025-06-23,19:52:07.000,174,10997014,14085,0,1750708326,12979.987196319991,4.478241420001723,53373.21702984001 2025-06-23,19:52:08.000,174,10997078,13725,0,1750708327,12980.020877869996,4.534634460003872,53373.19606848001 2025-06-23,19:52:09.000,174,10997000,13925,0,1750708328,12979.966987389991,4.626273150002817,53373.18908136 2025-06-23,19:52:10.000,174,10997047,13885,0,1750708329,12980.034350490001,4.710862710002402,53373.14017152 2025-06-23,19:52:11.000,174,10996920,13885,0,1750708330,12980.088240969992,4.837747049998143,53373.08427456 2025-06-23,19:52:12.000,174,10997008,13805,0,1750708331,12980.169076689992,4.795452270001988,53373.08427456 2025-06-23,19:52:13.000,174,10997071,14245,0,1750708332,12980.384638609998,4.858894440003496,53373.16812000001 2025-06-23,19:52:14.000,174,10997138,14085,0,1750708333,12980.546310049998,4.830697919998784,53373.09824880001 2025-06-23,19:52:15.000,174,10997169,13925,0,1750708334,12980.72145410999,4.802501400001347,53373.175107120005 2025-06-23,19:52:16.000,174,10997038,14005,0,1750708335,12980.957224959995,4.7743048800039105,53373.15414576 2025-06-23,19:52:17.000,174,10996937,14005,0,1750708336,12981.19299581,4.73201010000048,53373.21004272 2025-06-23,19:52:18.000,174,10997013,13805,0,1750708337,12981.408557729992,4.640371410001535,53373.272926800004 2025-06-23,19:52:19.000,174,10997031,13645,0,1750708338,12981.543283929997,4.555781850001949,53373.3078624 2025-06-23,19:52:20.000,174,10997014,14245,0,1750708339,12981.678010129988,4.435946639998292,53373.39869496 2025-06-23,19:52:21.000,174,10996943,13925,0,1750708340,12981.826208949999,4.400700990001496,53373.46856616 2025-06-23,19:52:22.000,174,10997062,13765,0,1750708341,12981.92051728999,4.224472740002966,53373.47555328 2025-06-23,19:52:23.000,174,10997086,13885,0,1750708342,12981.96767146,4.153981440002099,53373.57337296001 2025-06-23,19:52:24.000,174,10996987,13885,0,1750708343,12982.02829825,4.034146229998441,53373.57337296001 2025-06-23,19:52:25.000,174,10997021,13965,0,1750708344,12981.98114407999,4.034146229998441,53373.68516688 2025-06-23,19:52:26.000,174,10996938,14365,0,1750708345,12981.96093514999,3.970704060004209,53373.63625704 2025-06-23,19:52:27.000,174,10997075,13565,0,1750708346,12981.98114407999,3.9777531900035683,53373.692154 2025-06-23,19:52:28.000,174,10997088,13885,0,1750708347,12981.927253599999,3.900212760003342,53373.70612824 2025-06-23,19:52:29.000,174,10997035,14085,0,1750708348,12981.839681569989,3.8297214600024745,53373.69914112001 2025-06-23,19:52:30.000,174,10997124,14245,0,1750708349,12981.880099429989,3.850868850000552,53373.69914112001 2025-06-23,19:52:31.000,174,10997044,13885,0,1750708350,12981.779054779989,3.8861145000046236,53373.74805096001 2025-06-23,19:52:32.000,174,10997012,13845,0,1750708351,12981.731900609993,3.9284092800007784,53373.727089600005 2025-06-23,19:52:33.000,174,10997009,13885,0,1750708352,12981.738636919988,3.96365493000485,53373.80394792 2025-06-23,19:52:34.000,174,10996925,14125,0,1750708353,12981.792527399994,3.9777531900035683,53373.775999440004 2025-06-23,19:52:35.000,174,10997047,14325,0,1750708354,12981.698219059988,4.0905392700005905,53373.81792216001 2025-06-23,19:52:36.000,174,10996998,14285,0,1750708355,12981.826208949999,4.1469323100027395,53373.8318964 2025-06-23,19:52:37.000,174,10997059,14045,0,1750708356,12981.731900609993,4.217423610003607,53373.8318964 2025-06-23,19:52:38.000,174,10997029,14125,0,1750708357,12981.799263709989,4.27381664999848,53373.88779336001 2025-06-23,19:52:39.000,174,10997033,13965,0,1750708358,12981.866626809999,4.337258819999988,53373.85984488 2025-06-23,19:52:40.000,174,10997083,14045,0,1750708359,12981.947462529999,4.414799250000215,53373.93670320001 2025-06-23,19:52:41.000,174,10996923,14085,0,1750708360,12982.014825629994,4.471192290002364,53373.93670320001 2025-06-23,19:52:42.000,174,10996993,14245,0,1750708361,12982.14281551999,4.534634460003872,53373.943690320004 2025-06-23,19:52:43.000,174,10997020,14245,0,1750708362,12982.277541719995,4.54873272000259,53373.97862592 2025-06-23,19:52:44.000,174,10997061,13765,0,1750708363,12982.452685780001,4.661518799999612,53374.07644560001 2025-06-23,19:52:45.000,174,10997002,13845,0,1750708364,12982.641302459997,4.541683590003231,53374.013561520005 2025-06-23,19:52:46.000,174,10996972,13925,0,1750708365,12982.877073309988,4.583978369999386,53374.04849712 2025-06-23,19:52:47.000,174,10996958,14045,0,1750708366,12983.018535819989,4.5628309800013085,53374.062471360005 2025-06-23,19:52:48.000,174,10997063,14125,0,1750708367,12983.193679879994,4.605125760004739,53374.17426528001 2025-06-23,19:52:49.000,174,10997012,13845,0,1750708368,12983.34861501,4.513487069998519,53374.18823952 2025-06-23,19:52:50.000,174,10996955,13925,0,1750708369,12983.55070431,4.435946639998292,53374.279072080004 2025-06-23,19:52:51.000,174,10997076,14045,0,1750708370,12983.671957890001,4.435946639998292,53374.36291752 2025-06-23,19:52:52.000,174,10997002,13925,0,1750708371,12983.799947779997,4.421848379999574,53374.30702056 2025-06-23,19:52:53.000,174,10997060,13885,0,1750708372,12983.799947779997,4.379553600003419,53374.397853120005 2025-06-23,19:52:54.000,174,10997071,14085,0,1750708373,12983.907728739992,4.386602730002778,53374.52362128 2025-06-23,19:52:55.000,174,10997084,13805,0,1750708374,12983.927937669992,4.358406209998066,53374.4956728 2025-06-23,19:52:56.000,174,10996949,13805,0,1750708375,12983.914465050002,4.358406209998066,53374.54458264 2025-06-23,19:52:57.000,174,10997040,13885,0,1750708376,12983.894256120002,4.337258819999988,53374.52362128 2025-06-23,19:52:58.000,174,10996946,13885,0,1750708377,12983.887519809992,4.37250447000406,53374.6004796 2025-06-23,19:52:59.000,174,10996951,14085,0,1750708378,12983.847101949992,4.393651860002137,53374.6703508 2025-06-23,19:53:00.000,174,10996980,13925,0,1750708379,12983.894256120002,4.435946639998292,53374.67733792001 2025-06-23,19:53:01.000,174,10997074,13885,0,1750708380,12983.820156709997,4.386602730002778,53374.67733792001 2025-06-23,19:53:02.000,174,10997065,14045,0,1750708381,12983.847101949992,4.4993888099998,53374.70528640001 2025-06-23,19:53:03.000,174,10996941,13885,0,1750708382,12983.853838260002,4.527585330004513,53374.6703508 2025-06-23,19:53:04.000,174,10996979,13965,0,1750708383,12983.927937669992,4.598076629998104,53374.69131216 2025-06-23,19:53:05.000,174,10997074,14245,0,1750708384,12983.927937669992,4.710862710002402,53374.6703508 2025-06-23,19:53:06.000,174,10997062,13965,0,1750708385,12983.941410289997,4.739059229999839,53374.65637656001 2025-06-23,19:53:07.000,174,10997011,13885,0,1750708386,12984.015509700002,4.8800418300015735,53374.684325040005 2025-06-23,19:53:08.000,174,10997077,14365,0,1750708387,12983.975091840002,4.9293857400043635,53374.71926064 2025-06-23,19:53:09.000,174,10997008,14285,0,1750708388,12984.082872799998,4.978729649999877,53374.70528640001 2025-06-23,19:53:10.000,174,10997081,14125,0,1750708389,12984.177181139989,5.077417469998181,53374.65637656001 2025-06-23,19:53:11.000,174,10996998,14245,0,1750708390,12984.183917449998,5.119712250001612,53374.803106080006 2025-06-23,19:53:12.000,174,10997082,14125,0,1750708391,12984.258016859989,5.239547459997993,53374.76817048 2025-06-23,19:53:13.000,174,10996964,14125,0,1750708392,12984.271489479994,5.253645720003988,53374.733234880005 2025-06-23,19:53:14.000,174,10997144,14205,0,1750708393,12984.33885257999,5.338235280003573,53374.76118336 2025-06-23,19:53:15.000,174,10997118,14085,0,1750708394,12984.31864364999,5.394628319998446,53374.77515760001 2025-06-23,19:53:16.000,174,10997026,14005,0,1750708395,12984.386006749999,5.408726580004441,53374.86599016 2025-06-23,19:53:17.000,174,10997055,14045,0,1750708396,12984.37927043999,5.422824840003159,53374.90791288 2025-06-23,19:53:18.000,174,10996972,13885,0,1750708397,12984.42642461,5.443972230001236,53374.803106080006 2025-06-23,19:53:19.000,174,10997017,13965,0,1750708398,12984.46010615999,5.500365270003385,53374.92188712001 2025-06-23,19:53:20.000,174,10997060,14085,0,1750708399,12984.493787709995,5.570856570004253,53374.81708032 2025-06-23,19:53:21.000,174,10997051,13805,0,1750708400,12984.412951989994,5.458070489999955,53374.91490000001 2025-06-23,19:53:22.000,174,10996999,14045,0,1750708401,12984.433160919994,5.500365270003385,53374.900925760005 2025-06-23,19:53:23.000,174,10997017,13805,0,1750708402,12984.43989722999,5.458070489999955,53374.95682272 2025-06-23,19:53:24.000,174,10997064,13925,0,1750708403,12984.412951989994,5.472168749998673,53374.93586136 2025-06-23,19:53:25.000,174,10997075,14165,0,1750708404,12984.372534129994,5.4157757100038,53374.95682272 2025-06-23,19:53:26.000,174,10997029,14045,0,1750708405,12984.372534129994,5.345284410002932,53374.900925760005 2025-06-23,19:53:27.000,174,10997008,13725,0,1750708406,12984.365797819999,5.345284410002932,53374.99175832001 2025-06-23,19:53:28.000,174,10997021,14085,0,1750708407,12984.325379959999,5.204301810001198,53374.95682272 2025-06-23,19:53:29.000,174,10997011,14045,0,1750708408,12984.291698409994,5.098564860003535,53374.95682272 2025-06-23,19:53:30.000,174,10997083,13925,0,1750708409,12984.264753169999,4.978729649999877,53374.92887424 2025-06-23,19:53:31.000,174,10996959,14085,0,1750708410,12984.183917449998,4.950533130002441,53374.96380984001 2025-06-23,19:53:32.000,174,10996935,13925,0,1750708411,12984.062663869998,4.809550530000706,53374.99874544 2025-06-23,19:53:33.000,174,10996986,14005,0,1750708412,12984.049191249993,4.689715320004325,53374.93586136 2025-06-23,19:53:34.000,174,10997039,14245,0,1750708413,12983.948146599992,4.6685679299989715,53374.99874544 2025-06-23,19:53:35.000,174,10997085,13845,0,1750708414,12983.833629330002,4.605125760004739,53374.94284848001 2025-06-23,19:53:36.000,174,10997047,14045,0,1750708415,12983.658485269996,4.569880110000668,53374.87297728001 2025-06-23,19:53:37.000,174,10996959,13925,0,1750708416,12983.52375906999,4.605125760004739,53374.87297728001 2025-06-23,19:53:38.000,174,10997053,14165,0,1750708417,12983.36882394,4.647420540000894,53374.8100932 2025-06-23,19:53:39.000,174,10997004,14245,0,1750708418,12983.133053089994,4.760206619997916,53374.782144720004 2025-06-23,19:53:40.000,174,10996907,13925,0,1750708419,12982.944436409998,4.8236487899994245,53374.740222 2025-06-23,19:53:41.000,174,10996954,14005,0,1750708420,12982.681720319997,4.936434870003723,53374.72624776001 2025-06-23,19:53:42.000,174,10997050,14245,0,1750708421,12982.546994119992,5.091515730004176,53374.69131216 2025-06-23,19:53:43.000,174,10997106,14285,0,1750708422,12982.35164113,5.204301810001198,53374.53759552001 2025-06-23,19:53:44.000,174,10997006,14165,0,1750708423,12982.16302444999,5.4157757100038,53374.565544000005 2025-06-23,19:53:45.000,174,10997020,14045,0,1750708424,12982.04177086999,5.528561790000822,53374.41881448001 2025-06-23,19:53:46.000,174,10996994,14165,0,1750708425,12981.913780979994,5.740035690003424,53374.40484024 2025-06-23,19:53:47.000,174,10996967,14045,0,1750708426,12981.839681569989,5.895116550003877,53374.34195616001 2025-06-23,19:53:48.000,174,10997101,14205,0,1750708427,12981.772318469993,5.930362200000673,53374.23714936 2025-06-23,19:53:49.000,174,10997023,14285,0,1750708428,12981.671273819993,6.057246540003689,53374.29304632001 2025-06-23,19:53:50.000,174,10997079,14165,0,1750708429,12981.671273819993,6.148885230002634,53374.279072080004 2025-06-23,19:53:51.000,174,10997084,14405,0,1750708430,12981.644328579998,6.120688709997921,53374.18823952 2025-06-23,19:53:52.000,174,10997089,14125,0,1750708431,12981.704955369998,6.198229139998148,53374.25811072 2025-06-23,19:53:53.000,174,10997083,14165,0,1750708432,12981.745373229998,6.155934360001993,53374.18823952 2025-06-23,19:53:54.000,174,10997057,14005,0,1750708433,12981.779054779989,6.148885230002634,53374.16029104 2025-06-23,19:53:55.000,174,10997122,13925,0,1750708434,12981.799263709989,6.064295670003048,53374.20221376001 2025-06-23,19:53:56.000,174,10997054,13965,0,1750708435,12981.886835739999,6.007902630000899,53374.111381200004 2025-06-23,19:53:57.000,174,10997113,14045,0,1750708436,12981.927253599999,5.82462525000301,53374.10439408001 2025-06-23,19:53:58.000,174,10997057,14245,0,1750708437,12982.035034559995,5.761183080001501,53374.10439408001 2025-06-23,19:53:59.000,174,10997065,14205,0,1750708438,12981.96767146,5.584954830002971,53374.12535544001 2025-06-23,19:54:00.000,174,10997107,14165,0,1750708439,12981.98114407999,5.422824840003159,53374.16727816 2025-06-23,19:54:01.000,174,10997062,14205,0,1750708440,12981.994616699994,5.302989629999502,53374.12535544001 2025-06-23,19:54:02.000,174,10996992,14285,0,1750708441,12981.96767146,5.154957899998408,53374.13932968 2025-06-23,19:54:03.000,174,10997150,14045,0,1750708442,12981.886835739999,4.985778779999237,53374.16029104 2025-06-23,19:54:04.000,174,10996982,13805,0,1750708443,12981.880099429989,4.865943570002855,53374.132342560006 2025-06-23,19:54:05.000,174,10997033,14245,0,1750708444,12981.859890499989,4.830697919998784,53374.132342560006 2025-06-23,19:54:06.000,174,10997074,13885,0,1750708445,12981.758845849989,4.760206619997916,53374.23714936 2025-06-23,19:54:07.000,174,10997012,14045,0,1750708446,12981.772318469993,4.753157489998557,53374.216188 2025-06-23,19:54:08.000,174,10997036,14005,0,1750708447,12981.684746439998,4.654469670000253,53374.22317512001 2025-06-23,19:54:09.000,174,10996966,13845,0,1750708448,12981.570229169993,4.661518799999612,53374.230162240005 2025-06-23,19:54:10.000,174,10997060,13885,0,1750708449,12981.556756550002,4.633322280002176,53374.1463168 2025-06-23,19:54:11.000,174,10997004,13805,0,1750708450,12981.442239279997,4.640371410001535,53374.20920088 2025-06-23,19:54:12.000,174,10997011,13925,0,1750708451,12981.354667250002,4.703813580003043,53374.23714936 2025-06-23,19:54:13.000,174,10997112,14165,0,1750708452,12981.327722009992,4.802501400001347,53374.15330392001 2025-06-23,19:54:14.000,174,10997002,13885,0,1750708453,12981.145841639991,4.971680520000518,53374.23714936 2025-06-23,19:54:15.000,174,10997076,14125,0,1750708454,12981.04479698999,5.00692617000459,53374.18823952 2025-06-23,19:54:16.000,174,10997040,13725,0,1750708455,12980.957224959995,5.049220950000745,53374.16727816 2025-06-23,19:54:17.000,174,10997057,13805,0,1750708456,12980.90333447999,5.176105290003761,53374.132342560006 2025-06-23,19:54:18.000,174,10996981,14245,0,1750708457,12980.82923507,5.232498329998634,53374.16727816 2025-06-23,19:54:19.000,174,10997067,14205,0,1750708458,12980.80228982999,5.260694850003347,53374.23714936 2025-06-23,19:54:20.000,174,10997038,13965,0,1750708459,12980.80902614,5.310038759998861,53374.11836832 2025-06-23,19:54:21.000,174,10997033,13925,0,1750708460,12980.80228982999,5.31708788999822,53374.132342560006 2025-06-23,19:54:22.000,174,10997071,13725,0,1750708461,12980.82923507,5.302989629999502,53374.17426528001 2025-06-23,19:54:23.000,174,10997061,13965,0,1750708462,12980.78208089999,5.310038759998861,53374.09740696 2025-06-23,19:54:24.000,174,10997056,14245,0,1750708463,12980.80228982999,5.274793110002065,53374.111381200004 2025-06-23,19:54:25.000,174,10997083,13845,0,1750708464,12980.80902614,5.253645720003988,53374.11836832 2025-06-23,19:54:26.000,174,10997041,13925,0,1750708465,12980.856180309995,5.176105290003761,53374.10439408001 2025-06-23,19:54:27.000,174,10997056,13805,0,1750708466,12980.849444,5.162007029997767,53374.06945848 2025-06-23,19:54:28.000,174,10997049,13805,0,1750708467,12980.876389239995,5.119712250001612,53374.132342560006 2025-06-23,19:54:29.000,174,10997089,13925,0,1750708468,12980.90333447999,5.1408596399996895,53374.18823952 2025-06-23,19:54:30.000,174,10996979,13925,0,1750708469,12980.916807099995,5.056270080000104,53374.09740696 2025-06-23,19:54:31.000,174,10997081,13885,0,1750708470,12980.98417019999,5.063319209999463,53374.16727816 2025-06-23,19:54:32.000,174,10997015,13965,0,1750708471,12980.997642819995,5.0351226900020265,53374.19522664 2025-06-23,19:54:33.000,174,10997055,14005,0,1750708472,12980.98417019999,5.013975300003949,53374.19522664 2025-06-23,19:54:34.000,174,10997049,13885,0,1750708473,12981.0515333,4.950533130002441,53374.20221376001 2025-06-23,19:54:35.000,174,10997000,13885,0,1750708474,12980.957224959995,5.013975300003949,53374.10439408001 2025-06-23,19:54:36.000,174,10997050,14245,0,1750708475,12980.97069758,5.063319209999463,53374.181252400005 2025-06-23,19:54:37.000,174,10997076,14165,0,1750708476,12980.86291661999,5.070368339998822,53374.17426528001 2025-06-23,19:54:38.000,174,10996973,14005,0,1750708477,12980.835971379995,5.0351226900020265,53374.22317512001 2025-06-23,19:54:39.000,174,10997060,14045,0,1750708478,12980.835971379995,5.063319209999463,53374.16029104 2025-06-23,19:54:40.000,174,10997114,13805,0,1750708479,12980.728190419999,5.126761380000971,53374.20221376001 2025-06-23,19:54:41.000,174,10996924,14085,0,1750708480,12980.654091009994,5.098564860003535,53374.19522664 2025-06-23,19:54:42.000,174,10996967,14045,0,1750708481,12980.640618389989,5.070368339998822,53374.132342560006 2025-06-23,19:54:43.000,174,10996996,14005,0,1750708482,12980.559782669989,5.176105290003761,53374.15330392001 2025-06-23,19:54:44.000,174,10997060,13725,0,1750708483,12980.546310049998,5.18315442000312,53374.11836832 2025-06-23,19:54:45.000,174,10997021,14125,0,1750708484,12980.472210639993,5.154957899998408,53374.10439408001 2025-06-23,19:54:46.000,174,10997127,14005,0,1750708485,12980.411583849993,5.211350940000557,53374.05548424001 2025-06-23,19:54:47.000,174,10997066,14125,0,1750708486,12980.377902300002,5.204301810001198,53374.09740696 2025-06-23,19:54:48.000,174,10997074,13845,0,1750708487,12980.404847539998,5.218400069999916,53374.04849712 2025-06-23,19:54:49.000,174,10997025,14085,0,1750708488,12980.404847539998,5.260694850003347,53374.03452288001 2025-06-23,19:54:50.000,174,10997068,14045,0,1750708489,12980.438529089988,5.31708788999822,53374.013561520005 2025-06-23,19:54:51.000,174,10997086,14365,0,1750708490,12980.445265399998,5.331186150004214,53374.02054864 2025-06-23,19:54:52.000,174,10997084,14045,0,1750708491,12980.499155879988,5.380530059999728,53374.00657440001 2025-06-23,19:54:53.000,174,10996976,14165,0,1750708492,12980.593464219994,5.345284410002932,53373.99958728 2025-06-23,19:54:54.000,174,10997001,14165,0,1750708493,12980.654091009994,5.324137020004855,53374.07644560001 2025-06-23,19:54:55.000,174,10997048,14165,0,1750708494,12980.755135659994,5.352333540002292,53374.013561520005 2025-06-23,19:54:56.000,174,10997095,14045,0,1750708495,12980.70124517999,5.373480930000369,53373.97862592 2025-06-23,19:54:57.000,174,10997029,13965,0,1750708496,12980.775344589994,5.373480930000369,53374.00657440001 2025-06-23,19:54:58.000,174,10996982,13925,0,1750708497,12980.775344589994,5.4157757100038,53373.964651680006 2025-06-23,19:54:59.000,174,10997057,14045,0,1750708498,12980.775344589994,5.408726580004441,53373.88779336001 2025-06-23,19:55:00.000,174,10997025,13925,0,1750708499,12980.74166303999,5.352333540002292,53373.80394792 2025-06-23,19:55:01.000,174,10997035,13725,0,1750708500,12980.728190419999,5.373480930000369,53373.845870640005 2025-06-23,19:55:02.000,174,10997126,14005,0,1750708501,12980.660827319989,5.338235280003573,53373.92272896 2025-06-23,19:55:03.000,174,10996929,13925,0,1750708502,12980.593464219994,5.331186150004214,53373.91574184001 2025-06-23,19:55:04.000,174,10996966,14205,0,1750708503,12980.620409459989,5.359382670001651,53373.92971608 2025-06-23,19:55:05.000,174,10997066,14085,0,1750708504,12980.559782669989,5.225449199999275,53373.88779336001 2025-06-23,19:55:06.000,174,10996928,13925,0,1750708505,12980.546310049998,5.267743980002706,53373.81093504 2025-06-23,19:55:07.000,174,10996992,13885,0,1750708506,12980.505892189998,5.176105290003761,53373.83888352001 2025-06-23,19:55:08.000,174,10997094,13925,0,1750708507,12980.586727909998,5.013975300003949,53373.8318964 2025-06-23,19:55:09.000,174,10997029,14165,0,1750708508,12980.606936839999,4.985778779999237,53373.81792216001 2025-06-23,19:55:10.000,174,10997013,14005,0,1750708509,12980.748399349999,4.858894440003496,53373.796960800006 2025-06-23,19:55:11.000,174,10997042,13885,0,1750708510,12980.80228982999,4.68266618999769,53373.894780480005 2025-06-23,19:55:12.000,174,10996993,14245,0,1750708511,12980.876389239995,4.520536199997878,53373.845870640005 2025-06-23,19:55:13.000,174,10997002,13765,0,1750708512,12980.997642819995,4.386602730002778,53373.86683200001 2025-06-23,19:55:14.000,174,10996990,13885,0,1750708513,12981.08521484999,4.287914910004474,53373.88080624 2025-06-23,19:55:15.000,174,10997029,14125,0,1750708514,12981.13236902,4.175128830000176,53373.92971608 2025-06-23,19:55:16.000,174,10997075,14005,0,1750708515,12981.219941049996,4.069391880002513,53373.85984488 2025-06-23,19:55:17.000,174,10997030,13845,0,1750708516,12981.287304149992,3.9848023200029274,53373.95067744 2025-06-23,19:55:18.000,174,10997071,14125,0,1750708517,12981.294040460001,3.86496710999927,53373.964651680006 2025-06-23,19:55:19.000,174,10996961,13965,0,1750708518,12981.273831530001,3.9213601500014192,53374.013561520005 2025-06-23,19:55:20.000,174,10997040,14125,0,1750708519,12981.267095219991,3.8720162399986293,53374.00657440001 2025-06-23,19:55:21.000,174,10997003,13805,0,1750708520,12981.15257795,3.857917979999911,53373.9716388 2025-06-23,19:55:22.000,174,10997036,14045,0,1750708521,12981.058269609995,3.9284092800007784,53373.95766456001 2025-06-23,19:55:23.000,174,10997028,14085,0,1750708522,12980.94375233999,3.907261890002701,53373.99958728 2025-06-23,19:55:24.000,174,10996977,14005,0,1750708523,12980.84270768999,4.125784920004662,53373.99958728 2025-06-23,19:55:25.000,174,10997074,14085,0,1750708524,12980.68103624999,4.153981440002099,53373.95766456001 2025-06-23,19:55:26.000,174,10997069,13965,0,1750708525,12980.647354699999,4.245620130001043,53373.9716388 2025-06-23,19:55:27.000,174,10997061,14085,0,1750708526,12980.465474329998,4.287914910004474,53373.88779336001 2025-06-23,19:55:28.000,174,10996965,13885,0,1750708527,12980.371165989993,4.435946639998292,53373.90875472001 2025-06-23,19:55:29.000,174,10997004,13885,0,1750708528,12980.236439790002,4.591027499998745,53373.85285776 2025-06-23,19:55:30.000,174,10997025,13885,0,1750708529,12980.182549309997,4.605125760004739,53373.72010248001 2025-06-23,19:55:31.000,174,10996921,13885,0,1750708530,12980.142131449997,4.68266618999769,53373.76901232001 2025-06-23,19:55:32.000,174,10997029,14085,0,1750708531,12980.068032039992,4.7743048800039105,53373.692154 2025-06-23,19:55:33.000,174,10997025,14245,0,1750708532,12980.148867759992,4.802501400001347,53373.81792216001 2025-06-23,19:55:34.000,174,10997041,14045,0,1750708533,12980.074768350001,4.865943570002855,53373.71311536 2025-06-23,19:55:35.000,174,10996963,14365,0,1750708534,12980.094977280001,4.858894440003496,53373.73407672 2025-06-23,19:55:36.000,174,10997096,14085,0,1750708535,12980.115186210001,4.90823834999901,53373.67119264001 2025-06-23,19:55:37.000,174,10997028,14045,0,1750708536,12980.175813000002,4.894140090000292,53373.71311536 2025-06-23,19:55:38.000,174,10996921,13805,0,1750708537,12980.276857650002,4.964631390001159,53373.678179760005 2025-06-23,19:55:39.000,174,10996943,13765,0,1750708538,12980.297066580002,4.8800418300015735,53373.61529568 2025-06-23,19:55:40.000,174,10997065,13765,0,1750708539,12980.371165989993,4.901189219999651,53373.67119264001 2025-06-23,19:55:41.000,174,10996968,14125,0,1750708540,12980.452001709993,4.837747049998143,53373.65023128001 2025-06-23,19:55:42.000,174,10997077,13965,0,1750708541,12980.465474329998,4.73201010000048,53373.559398720005 2025-06-23,19:55:43.000,174,10997047,14165,0,1750708542,12980.425056469998,4.7179118400017614,53373.78298656 2025-06-23,19:55:44.000,174,10997033,14165,0,1750708543,12980.472210639993,4.612174890004098,53373.75503808 2025-06-23,19:55:45.000,174,10997085,14005,0,1750708544,12980.472210639993,4.513487069998519,53373.76901232001 2025-06-23,19:55:46.000,174,10997053,14405,0,1750708545,12980.465474329998,4.520536199997878,53373.7620252 2025-06-23,19:55:47.000,174,10997125,13965,0,1750708546,12980.418320160003,4.4570940300036455,53373.692154 2025-06-23,19:55:48.000,174,10997042,13965,0,1750708547,12980.357693370002,4.316111430001911,53373.78298656 2025-06-23,19:55:49.000,174,10996964,14085,0,1750708548,12980.364429679998,4.266767519999121,53373.85285776 2025-06-23,19:55:50.000,174,10997072,14005,0,1750708549,12980.364429679998,4.189227089998894,53373.85285776 2025-06-23,19:55:51.000,174,10997115,14045,0,1750708550,12980.330748129993,4.055293620003795,53373.8318964 2025-06-23,19:55:52.000,174,10997120,13965,0,1750708551,12980.324011819997,3.9989005800016457,53373.81093504 2025-06-23,19:55:53.000,174,10997051,13965,0,1750708552,12980.263385029997,3.970704060004209,53373.87381912 2025-06-23,19:55:54.000,174,10997015,14005,0,1750708553,12980.222967169997,3.8720162399986293,53373.81792216001 2025-06-23,19:55:55.000,174,10997099,14045,0,1750708554,12980.135395140001,3.8790653699979885,53373.87381912 2025-06-23,19:55:56.000,174,10997136,13885,0,1750708555,12980.135395140001,3.8297214600024745,53373.81093504 2025-06-23,19:55:57.000,174,10997053,13965,0,1750708556,12980.094977280001,3.815623200003756,53373.894780480005 2025-06-23,19:55:58.000,174,10997052,14085,0,1750708557,12980.041086799996,3.759230160001607,53373.83888352001 2025-06-23,19:55:59.000,174,10997041,14005,0,1750708558,12979.946778459991,3.7310336400041706,53373.78298656 2025-06-23,19:56:00.000,174,10996983,14005,0,1750708559,12979.85247012,3.801524939997762,53373.71311536 2025-06-23,19:56:01.000,174,10997033,14085,0,1750708560,12979.838997499995,3.8226723300031153,53373.71311536 2025-06-23,19:56:02.000,174,10997018,14125,0,1750708561,12979.81205226,3.8297214600024745,53373.70612824 2025-06-23,19:56:03.000,174,10997039,14005,0,1750708562,12979.71100761,3.900212760003342,53373.678179760005 2025-06-23,19:56:04.000,174,10997113,13965,0,1750708563,12979.68406236999,3.9213601500014192,53373.61529568 2025-06-23,19:56:05.000,174,10996973,13925,0,1750708564,12979.616699269995,3.9777531900035683,53373.63625704 2025-06-23,19:56:06.000,174,10997022,14085,0,1750708565,12979.60996296,4.076441010001872,53373.53843736 2025-06-23,19:56:07.000,174,10997044,14005,0,1750708566,12979.616699269995,4.1469323100027395,53373.50350176001 2025-06-23,19:56:08.000,174,10996985,14045,0,1750708567,12979.60322664999,4.217423610003607,53373.50350176001 2025-06-23,19:56:09.000,174,10997119,13805,0,1750708568,12979.556072479994,4.316111430001911,53373.46856616 2025-06-23,19:56:10.000,174,10997022,13925,0,1750708569,12979.62343557999,4.421848379999574,53373.48254040001 2025-06-23,19:56:11.000,174,10996968,13925,0,1750708570,12979.616699269995,4.506437939999159,53373.461579040006 2025-06-23,19:56:12.000,174,10997105,14045,0,1750708571,12979.636908199995,4.527585330004513,53373.412669200006 2025-06-23,19:56:13.000,174,10997076,13765,0,1750708572,12979.66385343999,4.6685679299989715,53373.41965632 2025-06-23,19:56:14.000,174,10996991,14045,0,1750708573,12979.636908199995,4.724960970001121,53373.38472072001 2025-06-23,19:56:15.000,174,10997058,13885,0,1750708574,12979.657117129995,4.788403140002629,53373.42664344 2025-06-23,19:56:16.000,174,10996992,13885,0,1750708575,12979.65038082,4.795452270001988,53373.45459192001 2025-06-23,19:56:17.000,174,10997179,14085,0,1750708576,12979.71100761,4.915287479998369,53373.49651464 2025-06-23,19:56:18.000,174,10996977,14005,0,1750708577,12979.73121654,4.992827909998596,53373.391707840005 2025-06-23,19:56:19.000,174,10997085,13725,0,1750708578,12979.798579639995,4.936434870003723,53373.46856616 2025-06-23,19:56:20.000,174,10997028,14045,0,1750708579,12979.85247012,4.9575822600018,53373.46856616 2025-06-23,19:56:21.000,174,10997015,13925,0,1750708580,12979.91309691,5.028073560002667,53373.45459192001 2025-06-23,19:56:22.000,174,10997081,13925,0,1750708581,12979.980460009996,4.999877039997955,53373.39869496 2025-06-23,19:56:23.000,174,10997006,13965,0,1750708582,12979.95351477,5.070368339998822,53373.41965632 2025-06-23,19:56:24.000,174,10997059,14125,0,1750708583,12980.074768350001,5.056270080000104,53373.47555328 2025-06-23,19:56:25.000,174,10997124,13925,0,1750708584,12980.101713589997,5.00692617000459,53373.461579040006 2025-06-23,19:56:26.000,174,10997079,14005,0,1750708585,12980.027614179991,5.0351226900020265,53373.559398720005 2025-06-23,19:56:27.000,174,10997171,14165,0,1750708586,12980.061295729996,4.978729649999877,53373.510488880005 2025-06-23,19:56:28.000,174,10997054,13925,0,1750708587,12980.047823109991,4.9575822600018,53373.53843736 2025-06-23,19:56:29.000,174,10996958,13845,0,1750708588,12980.094977280001,4.936434870003723,53373.608308560004 2025-06-23,19:56:30.000,174,10997021,14165,0,1750708589,12980.027614179991,4.858894440003496,53373.5873472 2025-06-23,19:56:31.000,174,10997093,13765,0,1750708590,12980.054559420001,4.865943570002855,53373.59433432 2025-06-23,19:56:32.000,174,10997117,14205,0,1750708591,12980.054559420001,4.830697919998784,53373.62228280001 2025-06-23,19:56:33.000,174,10997009,13965,0,1750708592,12980.014141560001,4.78135401000327,53373.678179760005 2025-06-23,19:56:34.000,174,10996978,14045,0,1750708593,12979.993932630001,4.78135401000327,53373.63625704 2025-06-23,19:56:35.000,174,10997117,13965,0,1750708594,12979.960251079996,4.753157489998557,53373.64324416 2025-06-23,19:56:36.000,174,10997015,14045,0,1750708595,12979.91309691,4.788403140002629,53373.65023128001 2025-06-23,19:56:37.000,174,10997060,13965,0,1750708596,12979.84573380999,4.760206619997916,53373.60132144001 2025-06-23,19:56:38.000,174,10997095,14045,0,1750708597,12979.838997499995,4.795452270001988,53373.629269920006 2025-06-23,19:56:39.000,174,10997047,13885,0,1750708598,12979.70427129999,4.844796180004778,53373.59433432 2025-06-23,19:56:40.000,174,10997044,13925,0,1750708599,12979.677326059995,4.901189219999651,53373.5873472 2025-06-23,19:56:41.000,174,10997006,13925,0,1750708600,12979.60996296,4.985778779999237,53373.62228280001 2025-06-23,19:56:42.000,174,10997072,13965,0,1750708601,12979.508918309999,4.992827909998596,53373.5873472 2025-06-23,19:56:43.000,174,10997095,13725,0,1750708602,12979.448291519999,5.098564860003535,53373.50350176001 2025-06-23,19:56:44.000,174,10997028,14205,0,1750708603,12979.394401039994,5.084466600004816,53373.53843736 2025-06-23,19:56:45.000,174,10997010,14045,0,1750708604,12979.394401039994,5.119712250001612,53373.510488880005 2025-06-23,19:56:46.000,174,10997053,14085,0,1750708605,12979.320301629989,5.225449199999275,53373.52446312 2025-06-23,19:56:47.000,174,10997050,14045,0,1750708606,12979.387664729999,5.211350940000557,53373.510488880005 2025-06-23,19:56:48.000,174,10997051,13765,0,1750708607,12979.48197306999,5.204301810001198,53373.54542448 2025-06-23,19:56:49.000,174,10997035,14205,0,1750708608,12979.576281409994,5.169056160004402,53373.510488880005 2025-06-23,19:56:50.000,174,10997051,13965,0,1750708609,12979.677326059995,5.1408596399996895,53373.461579040006 2025-06-23,19:56:51.000,174,10997092,14085,0,1750708610,12979.859206429996,5.112663120002253,53373.48254040001 2025-06-23,19:56:52.000,174,10996984,14165,0,1750708611,12979.946778459991,5.049220950000745,53373.52446312 2025-06-23,19:56:53.000,174,10997027,13925,0,1750708612,12980.094977280001,5.028073560002667,53373.608308560004 2025-06-23,19:56:54.000,174,10997030,13885,0,1750708613,12980.196021930002,4.978729649999877,53373.559398720005 2025-06-23,19:56:55.000,174,10997063,13925,0,1750708614,12980.297066580002,4.887090960000933,53373.67119264001 2025-06-23,19:56:56.000,174,10997106,14045,0,1750708615,12980.418320160003,4.943484000003082,53373.62228280001 2025-06-23,19:56:57.000,174,10997026,13965,0,1750708616,12980.526101119998,4.872992700002214,53373.65023128001 2025-06-23,19:56:58.000,174,10997008,13925,0,1750708617,12980.586727909998,4.802501400001347,53373.692154 2025-06-23,19:56:59.000,174,10997092,13885,0,1750708618,12980.627145769999,4.8236487899994245,53373.71311536 2025-06-23,19:57:00.000,174,10997120,13885,0,1750708619,12980.647354699999,4.8800418300015735,53373.7620252 2025-06-23,19:57:01.000,174,10997039,14245,0,1750708620,12980.640618389989,4.894140090000292,53373.78298656 2025-06-23,19:57:02.000,174,10997080,13885,0,1750708621,12980.667563629999,4.922336609997728,53373.83888352001 2025-06-23,19:57:03.000,174,10997077,14165,0,1750708622,12980.72145410999,4.90823834999901,53373.894780480005 2025-06-23,19:57:04.000,174,10997090,14165,0,1750708623,12980.694508869994,4.894140090000292,53373.943690320004 2025-06-23,19:57:05.000,174,10997017,14005,0,1750708624,12980.674299939994,4.851845310004137,53373.943690320004 2025-06-23,19:57:06.000,174,10997065,13885,0,1750708625,12980.687772559999,4.887090960000933,53373.97862592 2025-06-23,19:57:07.000,174,10997126,13885,0,1750708626,12980.647354699999,4.865943570002855,53374.013561520005 2025-06-23,19:57:08.000,174,10997096,13725,0,1750708627,12980.667563629999,4.90823834999901,53373.95766456001 2025-06-23,19:57:09.000,174,10997063,13885,0,1750708628,12980.667563629999,4.901189219999651,53374.00657440001 2025-06-23,19:57:10.000,174,10997046,13845,0,1750708629,12980.72145410999,4.915287479998369,53374.02753576 2025-06-23,19:57:11.000,174,10997077,13845,0,1750708630,12980.687772559999,4.837747049998143,53374.09041984 2025-06-23,19:57:12.000,174,10997104,13805,0,1750708631,12980.714717799994,4.894140090000292,53374.09041984 2025-06-23,19:57:13.000,174,10997061,13925,0,1750708632,12980.728190419999,4.8236487899994245,53374.02054864 2025-06-23,19:57:14.000,174,10997015,14165,0,1750708633,12980.72145410999,4.78135401000327,53374.04151 2025-06-23,19:57:15.000,174,10997088,13845,0,1750708634,12980.714717799994,4.809550530000706,53374.10439408001 2025-06-23,19:57:16.000,174,10997111,13925,0,1750708635,12980.76187196999,4.844796180004778,53374.17426528001 2025-06-23,19:57:17.000,174,10997067,13965,0,1750708636,12980.755135659994,4.7743048800039105,53374.111381200004 2025-06-23,19:57:18.000,174,10997022,14005,0,1750708637,12980.76187196999,4.7743048800039105,53374.216188 2025-06-23,19:57:19.000,174,10997069,13845,0,1750708638,12980.82249875999,4.73201010000048,53374.19522664 2025-06-23,19:57:20.000,174,10997044,13725,0,1750708639,12980.835971379995,4.689715320004325,53374.18823952 2025-06-23,19:57:21.000,174,10997077,13965,0,1750708640,12980.80228982999,4.661518799999612,53374.11836832 2025-06-23,19:57:22.000,174,10997059,13565,0,1750708641,12980.835971379995,4.68266618999769,53374.1463168 2025-06-23,19:57:23.000,174,10997098,13845,0,1750708642,12980.86965293,4.569880110000668,53374.181252400005 2025-06-23,19:57:24.000,174,10997040,13765,0,1750708643,12980.88312554999,4.576929240000027,53374.13932968 2025-06-23,19:57:25.000,174,10997077,13885,0,1750708644,12980.93027972,4.541683590003231,53374.24413648001 2025-06-23,19:57:26.000,174,10997027,14045,0,1750708645,12980.91007079,4.527585330004513,53374.20920088 2025-06-23,19:57:27.000,174,10997033,14085,0,1750708646,12980.91007079,4.534634460003872,53374.23714936 2025-06-23,19:57:28.000,174,10997016,14045,0,1750708647,12980.94375233999,4.442995769997651,53374.20221376001 2025-06-23,19:57:29.000,174,10997082,13925,0,1750708648,12980.95048865,4.4993888099998,53374.16727816 2025-06-23,19:57:30.000,174,10997063,13965,0,1750708649,12980.97069758,4.442995769997651,53374.23714936 2025-06-23,19:57:31.000,174,10997128,13965,0,1750708650,12980.97069758,4.4570940300036455,53374.16029104 2025-06-23,19:57:32.000,174,10997009,14165,0,1750708651,12980.937016029995,4.450044900004286,53374.25811072 2025-06-23,19:57:33.000,174,10997073,13965,0,1750708652,12980.99090651,4.442995769997651,53374.20221376001 2025-06-23,19:57:34.000,174,10997062,14005,0,1750708653,12980.997642819995,4.400700990001496,53374.230162240005 2025-06-23,19:57:35.000,174,10997058,14085,0,1750708654,12980.94375233999,4.471192290002364,53374.25811072 2025-06-23,19:57:36.000,174,10997115,14245,0,1750708655,12980.92354340999,4.421848379999574,53374.24413648001 2025-06-23,19:57:37.000,174,10997130,14325,0,1750708656,12980.94375233999,4.450044900004286,53374.22317512001 2025-06-23,19:57:38.000,174,10997077,13925,0,1750708657,12980.97069758,4.464143160003005,53374.16029104 2025-06-23,19:57:39.000,174,10997089,13725,0,1750708658,12981.017851749995,4.464143160003005,53374.230162240005 2025-06-23,19:57:40.000,174,10997062,13805,0,1750708659,12980.957224959995,4.464143160003005,53374.17426528001 2025-06-23,19:57:41.000,174,10997077,14005,0,1750708660,12981.017851749995,4.506437939999159,53374.13932968 2025-06-23,19:57:42.000,174,10997034,13965,0,1750708661,12981.02458805999,4.506437939999159,53374.062471360005 2025-06-23,19:57:43.000,174,10997021,13725,0,1750708662,12981.04479698999,4.6192240200034576,53374.06945848 2025-06-23,19:57:44.000,174,10997089,13765,0,1750708663,12981.07174223,4.633322280002176,53374.10439408001 2025-06-23,19:57:45.000,174,10997077,13965,0,1750708664,12981.09195116,4.661518799999612,53374.111381200004 2025-06-23,19:57:46.000,174,10997105,14005,0,1750708665,12981.078478539996,4.724960970001121,53374.06945848 2025-06-23,19:57:47.000,174,10997047,13805,0,1750708666,12981.04479698999,4.760206619997916,53374.09041984 2025-06-23,19:57:48.000,174,10997092,14045,0,1750708667,12981.038060679995,4.724960970001121,53374.06945848 2025-06-23,19:57:49.000,174,10997075,14045,0,1750708668,12980.97069758,4.78135401000327,53374.111381200004 2025-06-23,19:57:50.000,174,10997056,13965,0,1750708669,12980.88312554999,4.844796180004778,53374.08343272001 2025-06-23,19:57:51.000,174,10997015,14005,0,1750708670,12980.775344589994,4.872992700002214,53374.11836832 2025-06-23,19:57:52.000,174,10997091,13925,0,1750708671,12980.647354699999,4.915287479998369,53374.00657440001 2025-06-23,19:57:53.000,174,10997018,14045,0,1750708672,12980.566518979998,4.950533130002441,53374.00657440001 2025-06-23,19:57:54.000,174,10997065,13725,0,1750708673,12980.472210639993,4.964631390001159,53373.99260016 2025-06-23,19:57:55.000,174,10997108,13965,0,1750708674,12980.371165989993,4.992827909998596,53373.95067744 2025-06-23,19:57:56.000,174,10997036,13565,0,1750708675,12980.297066580002,4.964631390001159,53373.964651680006 2025-06-23,19:57:57.000,174,10997020,13925,0,1750708676,12980.209494549992,4.964631390001159,53373.92272896 2025-06-23,19:57:58.000,174,10997080,14085,0,1750708677,12980.222967169997,4.9293857400043635,53373.845870640005 2025-06-23,19:57:59.000,174,10997073,14285,0,1750708678,12980.236439790002,4.851845310004137,53373.8318964 2025-06-23,19:58:00.000,174,10997070,14205,0,1750708679,12980.216230860002,4.7743048800039105,53373.845870640005 2025-06-23,19:58:01.000,174,10997029,14245,0,1750708680,12980.202758239997,4.68266618999769,53373.85285776 2025-06-23,19:58:02.000,174,10997101,13885,0,1750708681,12980.236439790002,4.598076629998104,53373.81792216001 2025-06-23,19:58:03.000,174,10997003,14045,0,1750708682,12980.297066580002,4.506437939999159,53373.83888352001 2025-06-23,19:58:04.000,174,10997029,13765,0,1750708683,12980.398111230003,4.492339680000441,53373.85984488 2025-06-23,19:58:05.000,174,10997045,14005,0,1750708684,12980.445265399998,4.386602730002778,53373.78997368001 2025-06-23,19:58:06.000,174,10997060,14005,0,1750708685,12980.519364809988,4.259718389999762,53373.8318964 2025-06-23,19:58:07.000,174,10997015,14045,0,1750708686,12980.600200529989,4.231521870002325,53373.81093504 2025-06-23,19:58:08.000,174,10997037,14165,0,1750708687,12980.72145410999,4.189227089998894,53373.85285776 2025-06-23,19:58:09.000,174,10997114,13885,0,1750708688,12980.80902614,4.09758839999995,53373.8318964 2025-06-23,19:58:10.000,174,10997083,14045,0,1750708689,12980.95048865,4.069391880002513,53373.85285776 2025-06-23,19:58:11.000,174,10997065,13965,0,1750708690,12981.00437912999,4.012998840000364,53373.92272896 2025-06-23,19:58:12.000,174,10996992,13965,0,1750708691,12981.098687469996,3.9918514500022866,53373.92971608 2025-06-23,19:58:13.000,174,10997053,14125,0,1750708692,12981.15257795,3.9848023200029274,53373.87381912 2025-06-23,19:58:14.000,174,10996987,13805,0,1750708693,12981.13236902,4.005949710001005,53373.95766456001 2025-06-23,19:58:15.000,174,10997152,14085,0,1750708694,12981.186259499991,4.012998840000364,53373.90875472001 2025-06-23,19:58:16.000,174,10996985,13725,0,1750708695,12981.15257795,4.055293620003795,53373.99260016 2025-06-23,19:58:17.000,174,10997065,13925,0,1750708696,12981.11216009,4.062342750003154,53373.95766456001 2025-06-23,19:58:18.000,174,10997038,13885,0,1750708697,12980.94375233999,4.125784920004662,53374.00657440001 2025-06-23,19:58:19.000,174,10997021,14045,0,1750708698,12980.82249875999,4.125784920004662,53373.97862592 2025-06-23,19:58:20.000,174,10997034,14045,0,1750708699,12980.633882079994,4.245620130001043,53373.99260016 2025-06-23,19:58:21.000,174,10997069,13885,0,1750708700,12980.418320160003,4.203325350004889,53374.04849712 2025-06-23,19:58:22.000,174,10997064,14165,0,1750708701,12980.169076689992,4.266767519999121,53374.00657440001 2025-06-23,19:58:23.000,174,10997027,13925,0,1750708702,12979.9737237,4.3020131700031925,53373.99958728 2025-06-23,19:58:24.000,174,10997020,13805,0,1750708703,12979.74468915999,4.316111430001911,53373.943690320004 2025-06-23,19:58:25.000,174,10997091,13965,0,1750708704,12979.529127239999,4.266767519999121,53373.98561304001 2025-06-23,19:58:26.000,174,10997055,13965,0,1750708705,12979.387664729999,4.330209690000629,53373.92272896 2025-06-23,19:58:27.000,174,10996986,14005,0,1750708706,12979.178839120003,4.231521870002325,53373.86683200001 2025-06-23,19:58:28.000,174,10997021,13885,0,1750708707,12979.131684949993,4.168079700000817,53373.82490928 2025-06-23,19:58:29.000,174,10997088,13965,0,1750708708,12979.044112919997,4.1469323100027395,53373.80394792 2025-06-23,19:58:30.000,174,10997013,14045,0,1750708709,12979.077794470002,4.048244490004436,53373.7620252 2025-06-23,19:58:31.000,174,10997052,13925,0,1750708710,12979.077794470002,3.9989005800016457,53373.74106384001 2025-06-23,19:58:32.000,174,10997072,14005,0,1750708711,12979.205784359998,3.86496710999927,53373.78997368001 2025-06-23,19:58:33.000,174,10997052,13965,0,1750708712,12979.320301629989,3.7803775499996846,53373.85285776 2025-06-23,19:58:34.000,174,10997065,13925,0,1750708713,12979.488709379999,3.6816897300013807,53373.85285776 2025-06-23,19:58:35.000,174,10996993,13845,0,1750708714,12979.63017189,3.547756259999005,53373.8318964 2025-06-23,19:58:36.000,174,10997061,13845,0,1750708715,12979.76489808999,3.4561175700000604,53373.81093504 2025-06-23,19:58:37.000,174,10997059,13845,0,1750708716,12979.879415359996,3.3503806200023973,53373.85984488 2025-06-23,19:58:38.000,174,10997105,13965,0,1750708717,12980.068032039992,3.3151349699983257,53373.845870640005 2025-06-23,19:58:39.000,174,10996989,14165,0,1750708718,12980.101713589997,3.216447150000022,53373.85285776 2025-06-23,19:58:40.000,174,10997024,14165,0,1750708719,12980.148867759992,3.1952997600019444,53373.88080624 2025-06-23,19:58:41.000,174,10997051,13725,0,1750708720,12980.189285619992,3.1107102000023588,53373.87381912 2025-06-23,19:58:42.000,174,10997061,13805,0,1750708721,12980.209494549992,3.0895628100042813,53373.95067744 2025-06-23,19:58:43.000,174,10997096,14005,0,1750708722,12980.115186210001,3.124808460001077,53373.85984488 2025-06-23,19:58:44.000,174,10997069,14045,0,1750708723,12980.020877869996,3.1882506300025852,53373.88779336001 2025-06-23,19:58:45.000,174,10997072,13885,0,1750708724,12979.966987389991,3.27988932000153,53373.894780480005 2025-06-23,19:58:46.000,174,10997089,14125,0,1750708725,12979.758161779995,3.336282360003679,53373.82490928 2025-06-23,19:58:47.000,174,10996999,13885,0,1750708726,12979.60996296,3.5195597400015686,53373.83888352001 2025-06-23,19:58:48.000,174,10997018,13765,0,1750708727,12979.50218199999,3.6252966899992316,53373.82490928 2025-06-23,19:58:49.000,174,10996864,14005,0,1750708728,12979.327037939998,3.8438197200011928,53373.78298656 2025-06-23,19:58:50.000,174,10996981,14045,0,1750708729,12979.158630190002,3.96365493000485,53373.85984488 2025-06-23,19:58:51.000,174,10997051,14045,0,1750708730,12979.023903989997,4.13988318000338,53373.775999440004 2025-06-23,19:58:52.000,174,10997046,13885,0,1750708731,12978.909386719992,4.316111430001911,53373.73407672 2025-06-23,19:58:53.000,174,10996893,14405,0,1750708732,12978.77466052,4.4993888099998,53373.5873472 2025-06-23,19:58:54.000,174,10997073,14285,0,1750708733,12978.68708848999,4.54873272000259,53373.580360080006 2025-06-23,19:58:55.000,174,10997058,13925,0,1750708734,12978.64667062999,4.724960970001121,53373.56638584 2025-06-23,19:58:56.000,174,10997064,13925,0,1750708735,12978.619725389995,4.78135401000327,53373.5873472 2025-06-23,19:58:57.000,174,10997041,14245,0,1750708736,12978.68708848999,4.844796180004778,53373.5873472 2025-06-23,19:58:58.000,174,10997194,13805,0,1750708737,12978.720770039996,4.816599660000065,53373.56638584 2025-06-23,19:58:59.000,174,10996986,13925,0,1750708738,12978.862232549996,4.788403140002629,53373.510488880005 2025-06-23,19:59:00.000,174,10997042,13805,0,1750708739,12978.916123030001,4.724960970001121,53373.49651464 2025-06-23,19:59:01.000,174,10996993,13885,0,1750708740,12979.044112919997,4.598076629998104,53373.53843736 2025-06-23,19:59:02.000,174,10996967,13725,0,1750708741,12979.192311739993,4.527585330004513,53373.54542448 2025-06-23,19:59:03.000,174,10997055,13765,0,1750708742,12979.259674839988,4.435946639998292,53373.57337296001 2025-06-23,19:59:04.000,174,10996961,13805,0,1750708743,12979.347246869998,4.3020131700031925,53373.64324416 2025-06-23,19:59:05.000,174,10996979,13925,0,1750708744,12979.387664729999,4.1962762199982535,53373.5873472 2025-06-23,19:59:06.000,174,10997083,14005,0,1750708745,12979.475236759994,4.055293620003795,53373.65023128001 2025-06-23,19:59:07.000,174,10996985,13885,0,1750708746,12979.455027829994,3.9989005800016457,53373.65023128001 2025-06-23,19:59:08.000,174,10997086,13685,0,1750708747,12979.428082589999,3.8438197200011928,53373.63625704 2025-06-23,19:59:09.000,174,10997045,14125,0,1750708748,12979.347246869998,3.794475809998403,53373.65023128001 2025-06-23,19:59:10.000,174,10996989,14005,0,1750708749,12979.300092699988,3.7662792900009663,53373.608308560004 2025-06-23,19:59:11.000,174,10997038,13805,0,1750708750,12979.165366499998,3.7380827700035297,53373.5873472 2025-06-23,19:59:12.000,174,10997027,13885,0,1750708751,12978.970013509992,3.759230160001607,53373.61529568 2025-06-23,19:59:13.000,174,10997148,13925,0,1750708752,12978.848759929992,3.6746406000020215,53373.55241160001 2025-06-23,19:59:14.000,174,10997074,13885,0,1750708753,12978.720770039996,3.709886249998817,53373.53843736 2025-06-23,19:59:15.000,174,10996964,14005,0,1750708754,12978.57257122,3.7803775499996846,53373.49651464 2025-06-23,19:59:16.000,174,10996980,13965,0,1750708755,12978.43110871,3.8226723300031153,53373.45459192001 2025-06-23,19:59:17.000,174,10996974,13925,0,1750708756,12978.35027299,3.86496710999927,53373.461579040006 2025-06-23,19:59:18.000,174,10996999,13565,0,1750708757,12978.269437269999,3.900212760003342,53373.412669200006 2025-06-23,19:59:19.000,174,10997033,14125,0,1750708758,12978.208810479999,3.9284092800007784,53373.342798000005 2025-06-23,19:59:20.000,174,10997005,13765,0,1750708759,12978.188601549999,4.005949710001005,53373.35677224 2025-06-23,19:59:21.000,174,10997039,14005,0,1750708760,12978.215546789994,3.9425075399994967,53373.342798000005 2025-06-23,19:59:22.000,174,10996963,13805,0,1750708761,12978.276173579994,3.9848023200029274,53373.39869496 2025-06-23,19:59:23.000,174,10996991,13885,0,1750708762,12978.43110871,3.96365493000485,53373.32183664 2025-06-23,19:59:24.000,174,10997050,13925,0,1750708763,12978.52541704999,3.9213601500014192,53373.3078624 2025-06-23,19:59:25.000,174,10996998,14005,0,1750708764,12978.680352179996,3.801524939997762,53373.33581088001 2025-06-23,19:59:26.000,174,10997052,14125,0,1750708765,12978.77466052,3.702837119999458,53373.35677224 2025-06-23,19:59:27.000,174,10997022,13925,0,1750708766,12978.983486129997,3.590051040002436,53373.41965632 2025-06-23,19:59:28.000,174,10997018,13885,0,1750708767,12979.118212330002,3.427921050002624,53373.412669200006 2025-06-23,19:59:29.000,174,10997059,13845,0,1750708768,12979.259674839988,3.322184099997685,53373.47555328 2025-06-23,19:59:30.000,174,10997019,13765,0,1750708769,12979.367455799998,3.131857590000436,53373.510488880005 2025-06-23,19:59:31.000,174,10997031,14085,0,1750708770,12979.448291519999,3.068415419998928,53373.55241160001 2025-06-23,19:59:32.000,174,10997000,14085,0,1750708771,12979.475236759994,2.87103978000232,53373.5873472 2025-06-23,19:59:33.000,174,10997061,13965,0,1750708772,12979.515654619994,464.67364434000046,53373.62228280001 2025-06-23,19:59:34.000,174,10996984,14045,0,1750708773,12979.50218199999,2.744155439999304,53373.727089600005 2025-06-23,19:59:35.000,174,10997045,13885,0,1750708774,12979.495445689994,2.69481153000379,53373.629269920006 2025-06-23,19:59:36.000,174,10997005,13885,0,1750708775,12979.441555209989,2.7230080500012264,53373.74106384001 2025-06-23,19:59:37.000,174,10997051,13885,0,1750708776,12979.401137349989,2.7723519600040163,53373.845870640005 2025-06-23,19:59:38.000,174,10996987,13885,0,1750708777,12979.300092699988,2.701860660003149,53373.68516688 2025-06-23,19:59:39.000,174,10996997,13805,0,1750708778,12979.219256979988,2.8287449999988894,53373.82490928 2025-06-23,19:59:40.000,174,10996979,13925,0,1750708779,12979.071058159992,2.8992362999997567,53373.775999440004 2025-06-23,19:59:41.000,174,10997056,13765,0,1750708780,12978.963277199997,2.913334559998475,53373.78997368001 2025-06-23,19:59:42.000,174,10997011,14005,0,1750708781,12978.842023619996,3.0049732500046957,53373.81792216001 2025-06-23,19:59:43.000,174,10997037,13925,0,1750708782,12978.707297419991,3.075464549998287,53373.845870640005 2025-06-23,19:59:44.000,174,10997060,13965,0,1750708783,12978.559098599995,3.1107102000023588,53373.75503808 2025-06-23,19:59:45.000,174,10997077,13965,0,1750708784,12978.48499918999,3.1882506300025852,53373.775999440004 2025-06-23,19:59:46.000,174,10997005,13765,0,1750708785,12978.39069085,3.2093980200006627,53373.775999440004 2025-06-23,19:59:47.000,174,10997085,13765,0,1750708786,12978.276173579994,3.23054540999874,53373.81093504 2025-06-23,19:59:48.000,174,10997014,13845,0,1750708787,12978.229019409999,3.27988932000153,53373.727089600005 2025-06-23,19:59:49.000,174,10997044,13725,0,1750708788,12978.188601549999,3.223496279999381,53373.69914112001 2025-06-23,19:59:50.000,174,10997078,13805,0,1750708789,12978.242492029989,3.124808460001077,53373.66420552 2025-06-23,19:59:51.000,174,10997055,13885,0,1750708790,12978.235755719994,3.0825136799976462,53373.73407672 2025-06-23,19:59:52.000,174,10997060,13645,0,1750708791,12978.255964649994,3.019071510003414,53373.75503808 2025-06-23,19:59:53.000,174,10996992,14085,0,1750708792,12978.336800369994,2.906285429999116,53373.78298656 2025-06-23,19:59:54.000,174,10997052,13925,0,1750708793,12978.397427159995,2.8498923900042428,53373.76901232001 2025-06-23,19:59:55.000,174,10997015,13805,0,1750708794,12978.44458132999,2.7159589200018672,53373.76901232001 2025-06-23,19:59:56.000,174,10997055,14005,0,1750708795,12978.538889669995,2.645467620001,53373.78298656 2025-06-23,19:59:57.000,174,10996974,14005,0,1750708796,12978.61298908,2.5820254499994917,53373.845870640005 2025-06-23,19:59:58.000,174,10997047,13845,0,1750708797,12978.67361587,2.5820254499994917,53373.845870640005 2025-06-23,19:59:59.000,174,10997062,14165,0,1750708798,12978.68708848999,2.5326815400039777,53373.81093504 2025-06-23,20:00:00.000,174,10996991,13725,0,1750708799,12978.77466052,2.504485019999265,53373.81093504 2025-06-23,20:00:01.000,174,10997058,14045,0,1750708800,12978.747715279991,2.539730670003337,53373.88080624 2025-06-23,20:00:02.000,174,10996992,13765,0,1750708801,12978.788133139991,2.5326815400039777,53373.88779336001 2025-06-23,20:00:03.000,174,10997011,14285,0,1750708802,12978.821814689996,2.6384184900016407,53373.95766456001 2025-06-23,20:00:04.000,174,10997023,13925,0,1750708803,12978.828550999991,2.6666150099990773,53373.87381912 2025-06-23,20:00:05.000,174,10997014,13765,0,1750708804,12978.855496240001,2.7723519600040163,53373.91574184001 2025-06-23,20:00:06.000,174,10997031,13885,0,1750708805,12978.842023619996,2.807597610000812,53373.82490928 2025-06-23,20:00:07.000,174,10996970,13765,0,1750708806,12978.889177789992,2.87103978000232,53373.87381912 2025-06-23,20:00:08.000,174,10997031,13845,0,1750708807,12978.895914100001,2.9415310800031875,53373.81093504 2025-06-23,20:00:09.000,174,10997040,14085,0,1750708808,12978.902650409997,2.9838258599993424,53373.80394792 2025-06-23,20:00:10.000,174,10997001,14045,0,1750708809,12978.889177789992,3.0049732500046957,53373.73407672 2025-06-23,20:00:11.000,174,10997019,13645,0,1750708810,12978.835287310001,3.019071510003414,53373.73407672 2025-06-23,20:00:12.000,174,10997035,14205,0,1750708811,12978.815078380001,3.0402189000014914,53373.73407672 2025-06-23,20:00:13.000,174,10997053,13645,0,1750708812,12978.788133139991,3.068415419998928,53373.7620252 2025-06-23,20:00:14.000,174,10997009,13885,0,1750708813,12978.727506349991,3.0825136799976462,53373.692154 2025-06-23,20:00:15.000,174,10997003,13925,0,1750708814,12978.67361587,3.124808460001077,53373.70612824 2025-06-23,20:00:16.000,174,10997017,13805,0,1750708815,12978.59278015,3.1036610700029996,53373.65023128001 2025-06-23,20:00:17.000,174,10997030,13965,0,1750708816,12978.59278015,3.0825136799976462,53373.59433432 2025-06-23,20:00:18.000,174,10996994,13765,0,1750708817,12978.478262879995,3.019071510003414,53373.63625704 2025-06-23,20:00:19.000,174,10997010,13925,0,1750708818,12978.34353667999,3.075464549998287,53373.65023128001 2025-06-23,20:00:20.000,174,10997052,14165,0,1750708819,12978.316591439994,3.0331697700021323,53373.65023128001 2025-06-23,20:00:21.000,174,10996974,13805,0,1750708820,12978.202074169989,3.0049732500046957,53373.52446312 2025-06-23,20:00:22.000,174,10997016,14005,0,1750708821,12978.134711069994,2.969727600000624,53373.49651464 2025-06-23,20:00:23.000,174,10996975,13805,0,1750708822,12978.101029519989,2.955629340001906,53373.510488880005 2025-06-23,20:00:24.000,174,10997002,13805,0,1750708823,12978.094293209993,2.8851380400010385,53373.48254040001 2025-06-23,20:00:25.000,174,10996998,13885,0,1750708824,12978.080820589988,2.9415310800031875,53373.40568208001 2025-06-23,20:00:26.000,174,10997076,13925,0,1750708825,12978.101029519989,2.8357941299982485,53373.36375936001 2025-06-23,20:00:27.000,174,10997015,13965,0,1750708826,12978.141447379989,2.814646740000171,53373.36375936001 2025-06-23,20:00:28.000,174,10997006,13925,0,1750708827,12978.202074169989,2.8357941299982485,53373.412669200006 2025-06-23,20:00:29.000,174,10997031,13845,0,1750708828,12978.229019409999,2.9274328200044692,53373.37074648 2025-06-23,20:00:30.000,174,10996960,13885,0,1750708829,12978.41089978,2.920383689997834,53373.32183664 2025-06-23,20:00:31.000,174,10996957,14005,0,1750708830,12978.45131764,2.962678470001265,53373.35677224 2025-06-23,20:00:32.000,174,10996962,13885,0,1750708831,12978.63319801,2.9838258599993424,53373.38472072001 2025-06-23,20:00:33.000,174,10997037,14125,0,1750708832,12978.727506349991,3.0825136799976462,53373.41965632 2025-06-23,20:00:34.000,174,10996990,14125,0,1750708833,12978.788133139991,3.1459558499991545,53373.3078624 2025-06-23,20:00:35.000,174,10996992,14045,0,1750708834,12978.889177789992,3.216447150000022,53373.35677224 2025-06-23,20:00:36.000,174,10997086,14005,0,1750708835,12978.983486129997,3.2587419300034526,53373.342798000005 2025-06-23,20:00:37.000,174,10997102,14005,0,1750708836,12979.077794470002,3.322184099997685,53373.412669200006 2025-06-23,20:00:38.000,174,10996929,13845,0,1750708837,12979.118212330002,3.3010367099996074,53373.33581088001 2025-06-23,20:00:39.000,174,10996979,13925,0,1750708838,12979.151893879993,3.32923323000432,53373.440617680004 2025-06-23,20:00:40.000,174,10997032,13805,0,1750708839,12979.124948639997,465.1600343099999,53373.4476048 2025-06-23,20:00:41.000,174,10997094,13885,0,1750708840,12979.098003400002,3.2939875800002483,53373.461579040006 2025-06-23,20:00:42.000,174,10997004,14045,0,1750708841,12979.098003400002,3.2657910600028117,53373.36375936001 2025-06-23,20:00:43.000,174,10996999,13925,0,1750708842,12979.010431369992,3.23054540999874,53373.50350176001 2025-06-23,20:00:44.000,174,10996992,13925,0,1750708843,12978.976749820002,3.1530049799985136,53373.43363056001 2025-06-23,20:00:45.000,174,10997017,14165,0,1750708844,12978.868968859992,3.117759330001718,53373.48254040001 2025-06-23,20:00:46.000,174,10997064,13925,0,1750708845,12978.828550999991,3.0331697700021323,53373.461579040006 2025-06-23,20:00:47.000,174,10997062,13565,0,1750708846,12978.767924209991,3.026120640002773,53373.46856616 2025-06-23,20:00:48.000,174,10996977,13765,0,1750708847,12978.64667062999,2.9908749899987015,53373.43363056001 2025-06-23,20:00:49.000,174,10997069,14085,0,1750708848,12978.61298908,2.9344819500038284,53373.45459192001 2025-06-23,20:00:50.000,174,10997012,14205,0,1750708849,12978.518680739995,2.8921871700003976,53373.41965632 2025-06-23,20:00:51.000,174,10997077,13685,0,1750708850,12978.397427159995,2.8498923900042428,53373.39869496 2025-06-23,20:00:52.000,174,10997038,13885,0,1750708851,12978.39069085,2.8428432600048836,53373.42664344 2025-06-23,20:00:53.000,174,10997057,13965,0,1750708852,12978.357009299994,2.7864502200027346,53373.43363056001 2025-06-23,20:00:54.000,174,10997073,14085,0,1750708853,12978.316591439994,2.765302830004657,53373.40568208001 2025-06-23,20:00:55.000,174,10996992,14245,0,1750708854,12978.296382509994,2.8287449999988894,53373.34978512 2025-06-23,20:00:56.000,174,10997094,14045,0,1750708855,12978.289646199999,2.8287449999988894,53373.32183664 2025-06-23,20:00:57.000,174,10997003,13925,0,1750708856,12978.30311881999,2.856941520003602,53373.391707840005 2025-06-23,20:00:58.000,174,10996972,14085,0,1750708857,12978.34353667999,2.8992362999997567,53373.42664344 2025-06-23,20:00:59.000,174,10997021,13765,0,1750708858,12978.44458132999,2.913334559998475,53373.45459192001 2025-06-23,20:01:00.000,174,10997060,13885,0,1750708859,12978.55236229,2.906285429999116,53373.461579040006 2025-06-23,20:01:01.000,174,10997028,13885,0,1750708860,12978.579307529995,3.0049732500046957,53373.41965632 2025-06-23,20:01:02.000,174,10997004,14405,0,1750708861,12978.740978969996,3.0402189000014914,53373.440617680004 2025-06-23,20:01:03.000,174,10997042,13965,0,1750708862,12978.828550999991,3.026120640002773,53373.49651464 2025-06-23,20:01:04.000,174,10996952,13925,0,1750708863,12978.936331960002,3.0402189000014914,53373.49651464 2025-06-23,20:01:05.000,174,10996988,13845,0,1750708864,12979.030640299992,3.0966119400036405,53373.59433432 2025-06-23,20:01:06.000,174,10997000,14125,0,1750708865,12979.104739709997,3.0331697700021323,53373.608308560004 2025-06-23,20:01:07.000,174,10997022,14045,0,1750708866,12979.172102809993,3.0543171600002097,53373.629269920006 2025-06-23,20:01:08.000,174,10997021,13805,0,1750708867,12979.165366499998,3.0472680300008506,53373.60132144001 2025-06-23,20:01:09.000,174,10997104,13925,0,1750708868,12979.165366499998,3.012022380004055,53373.69914112001 2025-06-23,20:01:10.000,174,10997028,14045,0,1750708869,12979.145157569998,3.012022380004055,53373.775999440004 2025-06-23,20:01:11.000,174,10997030,13965,0,1750708870,12979.104739709997,2.962678470001265,53373.71311536 2025-06-23,20:01:12.000,174,10997013,14005,0,1750708871,12979.010431369992,2.969727600000624,53373.75503808 2025-06-23,20:01:13.000,174,10997009,13765,0,1750708872,12978.916123030001,2.962678470001265,53373.74805096001 2025-06-23,20:01:14.000,174,10997087,13725,0,1750708873,12978.902650409997,2.969727600000624,53373.80394792 2025-06-23,20:01:15.000,174,10997009,13965,0,1750708874,12978.781396829996,2.9415310800031875,53373.80394792 2025-06-23,20:01:16.000,174,10996968,13925,0,1750708875,12978.73424266,2.969727600000624,53373.775999440004 2025-06-23,20:01:17.000,174,10996967,14085,0,1750708876,12978.64667062999,2.920383689997834,53373.81093504 2025-06-23,20:01:18.000,174,10997040,14085,0,1750708877,12978.56583490999,2.9838258599993424,53373.85285776 2025-06-23,20:01:19.000,174,10997022,13925,0,1750708878,12978.50520811999,2.913334559998475,53373.88779336001 2025-06-23,20:01:20.000,174,10997010,14005,0,1750708879,12978.478262879995,2.8851380400010385,53373.894780480005 2025-06-23,20:01:21.000,174,10997079,13725,0,1750708880,12978.53215336,2.863990650002961,53373.845870640005 2025-06-23,20:01:22.000,174,10996983,13805,0,1750708881,12978.50520811999,2.7371063099999446,53373.88080624 2025-06-23,20:01:23.000,174,10996966,14045,0,1750708882,12978.538889669995,2.701860660003149,53373.86683200001 2025-06-23,20:01:24.000,174,10997077,13965,0,1750708883,12978.61298908,2.5608780600014143,53373.88779336001 2025-06-23,20:01:25.000,174,10996987,13885,0,1750708884,12978.66687955999,2.441042849997757,53373.92272896 2025-06-23,20:01:26.000,174,10997030,14045,0,1750708885,12978.68708848999,2.3212076400013757,53373.95766456001 2025-06-23,20:01:27.000,174,10997011,13925,0,1750708886,12978.767924209991,2.187274169999,53373.99260016 2025-06-23,20:01:28.000,174,10996995,13845,0,1750708887,12978.761187899996,463.9616822099997,53374.00657440001 2025-06-23,20:01:29.000,174,10997016,13845,0,1750708888,12978.77466052,1.9898985300023924,53374.02054864 2025-06-23,20:01:30.000,174,10997000,13925,0,1750708889,12978.788133139991,1.8982598400034476,53374.10439408001 2025-06-23,20:01:31.000,174,10997031,14005,0,1750708890,12978.767924209991,1.8912107100040885,53374.11836832 2025-06-23,20:01:32.000,174,10997016,14405,0,1750708891,12978.6938248,1.8418668000012985,53374.132342560006 2025-06-23,20:01:33.000,174,10996978,13885,0,1750708892,12978.67361587,1.863014189999376,53374.15330392001 2025-06-23,20:01:34.000,174,10997070,13885,0,1750708893,12978.57257122,1.9405546199996024,53374.10439408001 2025-06-23,20:01:35.000,174,10996996,14005,0,1750708894,12978.45131764,1.9546528799983207,53374.12535544001 2025-06-23,20:01:36.000,174,10997058,13965,0,1750708895,12978.39069085,2.032193309998547,53374.16727816 2025-06-23,20:01:37.000,174,10997027,14005,0,1750708896,12978.33006406,2.1026846099994145,53374.20221376001 2025-06-23,20:01:38.000,174,10997002,13685,0,1750708897,12978.249228339999,2.23661808000179,53374.16029104 2025-06-23,20:01:39.000,174,10997022,13965,0,1750708898,12978.168392619998,2.2648145999992266,53374.18823952 2025-06-23,20:01:40.000,174,10997047,14205,0,1750708899,12978.101029519989,2.3635024200048065,53374.20920088 2025-06-23,20:01:41.000,174,10997012,13765,0,1750708900,12978.114502139993,2.5256324100046186,53374.15330392001 2025-06-23,20:01:42.000,174,10997018,13885,0,1750708901,12978.134711069994,2.6243202300029225,53374.07644560001 2025-06-23,20:01:43.000,174,10997049,13925,0,1750708902,12978.134711069994,2.701860660003149,53374.04151 2025-06-23,20:01:44.000,174,10997113,13925,0,1750708903,12978.101029519989,2.7864502200027346,53374.06945848 2025-06-23,20:01:45.000,174,10997072,13965,0,1750708904,12978.175128929994,2.87103978000232,53373.95067744 2025-06-23,20:01:46.000,174,10997043,13925,0,1750708905,12978.229019409999,2.9274328200044692,53373.98561304001 2025-06-23,20:01:47.000,174,10997082,13845,0,1750708906,12978.33006406,3.012022380004055,53374.013561520005 2025-06-23,20:01:48.000,174,10997037,13965,0,1750708907,12978.41089978,2.9908749899987015,53373.90875472001 2025-06-23,20:01:49.000,174,10997006,13925,0,1750708908,12978.538889669995,2.9838258599993424,53373.97862592 2025-06-23,20:01:50.000,174,10997054,13925,0,1750708909,12978.63319801,2.976776729999983,53373.99260016 2025-06-23,20:01:51.000,174,10996966,14085,0,1750708910,12978.761187899996,2.9485802100025467,53373.943690320004 2025-06-23,20:01:52.000,174,10996975,13845,0,1750708911,12978.828550999991,2.976776729999983,53373.98561304001 2025-06-23,20:01:53.000,174,10996993,13845,0,1750708912,12978.922859339997,2.913334559998475,53374.00657440001 2025-06-23,20:01:54.000,174,10997028,13885,0,1750708913,12978.976749820002,2.807597610000812,53374.05548424001 2025-06-23,20:01:55.000,174,10997054,13925,0,1750708914,12979.030640299992,2.7723519600040163,53373.99260016 2025-06-23,20:01:56.000,174,10996999,14285,0,1750708915,12979.138421260002,2.7159589200018672,53374.04151 2025-06-23,20:01:57.000,174,10996991,13885,0,1750708916,12979.098003400002,2.6877624000044307,53374.09041984 2025-06-23,20:01:58.000,174,10997070,13965,0,1750708917,12979.145157569998,2.659565879999718,53374.09740696 2025-06-23,20:01:59.000,174,10997045,13845,0,1750708918,12979.111476019993,2.6807132699977956,53374.06945848 2025-06-23,20:02:00.000,174,10996959,14165,0,1750708919,12979.084530779997,2.701860660003149,53374.12535544001 2025-06-23,20:02:01.000,174,10997005,14005,0,1750708920,12979.091267089992,2.69481153000379,53374.07644560001 2025-06-23,20:02:02.000,174,10997036,13925,0,1750708921,12979.017167680002,2.744155439999304,53374.07644560001 2025-06-23,20:02:03.000,174,10996981,14125,0,1750708922,12978.983486129997,2.814646740000171,53374.06945848 2025-06-23,20:02:04.000,174,10996994,14005,0,1750708923,12978.855496240001,2.8851380400010385,53374.06945848 2025-06-23,20:02:05.000,174,10997014,13925,0,1750708924,12978.801605759996,2.913334559998475,53374.06945848 2025-06-23,20:02:06.000,174,10997069,14165,0,1750708925,12978.71403373,3.068415419998928,53374.062471360005 2025-06-23,20:02:07.000,174,10997041,13965,0,1750708926,12978.59278015,3.1107102000023588,53374.06945848 2025-06-23,20:02:08.000,174,10996975,14085,0,1750708927,12978.518680739995,3.1600541099978727,53374.02753576 2025-06-23,20:02:09.000,174,10997070,13885,0,1750708928,12978.43110871,3.2657910600028117,53373.99958728 2025-06-23,20:02:10.000,174,10997048,14085,0,1750708929,12978.40416346999,3.3503806200023973,53374.00657440001 2025-06-23,20:02:11.000,174,10997012,14045,0,1750708930,12978.37048192,3.392675399998552,53373.97862592 2025-06-23,20:02:12.000,174,10997027,14005,0,1750708931,12978.276173579994,3.4067736600045464,53373.943690320004 2025-06-23,20:02:13.000,174,10996986,13805,0,1750708932,12978.309855129999,3.427921050002624,53374.00657440001 2025-06-23,20:02:14.000,174,10997059,13725,0,1750708933,12978.242492029989,3.385626269999193,53373.9716388 2025-06-23,20:02:15.000,174,10997040,13845,0,1750708934,12978.35027299,3.3574297500017565,53373.9017676 2025-06-23,20:02:16.000,174,10996968,13925,0,1750708935,12978.35027299,3.286938450000889,53373.91574184001 2025-06-23,20:02:17.000,174,10997061,13885,0,1750708936,12978.43110871,3.2023488900013035,53373.894780480005 2025-06-23,20:02:18.000,174,10996995,13885,0,1750708937,12978.53215336,3.0966119400036405,53373.83888352001 2025-06-23,20:02:19.000,174,10997051,13805,0,1750708938,12978.62646169999,3.0331697700021323,53373.92272896 2025-06-23,20:02:20.000,174,10997026,13965,0,1750708939,12978.808342069991,2.969727600000624,53373.92272896 2025-06-23,20:02:21.000,174,10997047,13925,0,1750708940,12978.943068269997,2.8428432600048836,53373.9017676 2025-06-23,20:02:22.000,174,10997026,13885,0,1750708941,12979.050849229992,2.744155439999304,53373.92971608 2025-06-23,20:02:23.000,174,10997025,13805,0,1750708942,12979.145157569998,2.6313693600022816,53373.92971608 2025-06-23,20:02:24.000,174,10997088,13845,0,1750708943,12979.293356389993,2.5820254499994917,53373.97862592 2025-06-23,20:02:25.000,174,10997123,14085,0,1750708944,12979.340510559989,2.5749763200001325,53373.98561304001 2025-06-23,20:02:26.000,174,10997064,13645,0,1750708945,12979.394401039994,2.5679271900007734,53374.00657440001 2025-06-23,20:02:27.000,174,10997054,13805,0,1750708946,12979.414609969994,2.603172840004845,53374.02054864 2025-06-23,20:02:28.000,174,10997041,14045,0,1750708947,12979.387664729999,2.659565879999718,53374.013561520005 2025-06-23,20:02:29.000,174,10997068,13965,0,1750708948,12979.353983179994,2.765302830004657,53373.97862592 2025-06-23,20:02:30.000,174,10997032,14085,0,1750708949,12979.273147459993,2.9274328200044692,53373.99260016 2025-06-23,20:02:31.000,174,10997073,13845,0,1750708950,12979.145157569998,2.9838258599993424,53373.99260016 2025-06-23,20:02:32.000,174,10996985,13885,0,1750708951,12979.003695059997,3.0472680300008506,53373.93670320001 2025-06-23,20:02:33.000,174,10997036,13925,0,1750708952,12978.875705170001,3.1952997600019444,53373.9716388 2025-06-23,20:02:34.000,174,10997030,13725,0,1750708953,12978.747715279991,3.3010367099996074,53373.943690320004 2025-06-23,20:02:35.000,174,10997005,14005,0,1750708954,12978.56583490999,3.3503806200023973,53373.9716388 2025-06-23,20:02:36.000,174,10997097,13765,0,1750708955,12978.44458132999,3.4208719200032647,53373.9716388 2025-06-23,20:02:37.000,174,10997077,14085,0,1750708956,12978.28290988999,3.498412350003491,53373.88779336001 2025-06-23,20:02:38.000,174,10997045,14085,0,1750708957,12978.134711069994,3.4490684400007012,53373.845870640005 2025-06-23,20:02:39.000,174,10997036,13845,0,1750708958,12978.006721179998,3.434970180001983,53373.85984488 2025-06-23,20:02:40.000,174,10997064,13805,0,1750708959,12977.851786049992,3.4067736600045464,53373.74805096001 2025-06-23,20:02:41.000,174,10997089,13965,0,1750708960,12977.831577119992,3.3574297500017565,53373.74805096001 2025-06-23,20:02:42.000,174,10997078,13925,0,1750708961,12977.723796159997,3.322184099997685,53373.796960800006 2025-06-23,20:02:43.000,174,10997045,14165,0,1750708962,12977.703587229997,3.1882506300025852,53373.78997368001 2025-06-23,20:02:44.000,174,10997028,13885,0,1750708963,12977.663169369996,3.0543171600002097,53373.73407672 2025-06-23,20:02:45.000,174,10997052,13965,0,1750708964,12977.723796159997,2.962678470001265,53373.70612824 2025-06-23,20:02:46.000,174,10997073,14165,0,1750708965,12977.717059850002,2.7934993500020937,53373.67119264001 2025-06-23,20:02:47.000,174,10997071,14045,0,1750708966,12977.737268780002,2.6384184900016407,53373.62228280001 2025-06-23,20:02:48.000,174,10996953,13925,0,1750708967,12977.851786049992,2.546779800002696,53373.62228280001 2025-06-23,20:02:49.000,174,10997150,13805,0,1750708968,12977.871994979992,2.4692393700024695,53373.65023128001 2025-06-23,20:02:50.000,174,10997034,14005,0,1750708969,12977.912412839993,2.3141585100020166,53373.61529568 2025-06-23,20:02:51.000,174,10997036,13965,0,1750708970,12978.026930109998,2.2648145999992266,53373.580360080006 2025-06-23,20:02:52.000,174,10996930,13925,0,1750708971,12978.026930109998,2.2154706900037127,53373.65023128001 2025-06-23,20:02:53.000,174,10997123,14245,0,1750708972,12978.094293209993,2.229568950002431,53373.608308560004 2025-06-23,20:02:54.000,174,10997034,14085,0,1750708973,12978.195337859994,2.1943232999983593,53373.60132144001 2025-06-23,20:02:55.000,174,10997093,14165,0,1750708974,12978.269437269999,2.229568950002431,53373.64324416 2025-06-23,20:02:56.000,174,10996964,13805,0,1750708975,12978.316591439994,2.3000602500032983,53373.608308560004 2025-06-23,20:02:57.000,174,10996992,14125,0,1750708976,12978.377218229994,2.3635024200048065,53373.67119264001 2025-06-23,20:02:58.000,174,10997019,14085,0,1750708977,12978.4917355,2.4269445899990387,53373.70612824 2025-06-23,20:02:59.000,174,10997003,13925,0,1750708978,12978.538889669995,2.4551411100037512,53373.66420552 2025-06-23,20:03:00.000,174,10997036,13805,0,1750708979,12978.518680739995,2.546779800002696,53373.67119264001 2025-06-23,20:03:01.000,174,10996987,13925,0,1750708980,12978.518680739995,2.603172840004845,53373.66420552 2025-06-23,20:03:02.000,174,10997011,13845,0,1750708981,12978.54562597999,2.69481153000379,53373.678179760005 2025-06-23,20:03:03.000,174,10997069,14005,0,1750708982,12978.47152657,2.7794010900033754,53373.69914112001 2025-06-23,20:03:04.000,174,10997097,13805,0,1750708983,12978.41089978,2.7794010900033754,53373.7620252 2025-06-23,20:03:05.000,174,10997030,13925,0,1750708984,12978.289646199999,2.7934993500020937,53373.678179760005 2025-06-23,20:03:06.000,174,10997000,13845,0,1750708985,12978.195337859994,2.7864502200027346,53373.81093504 2025-06-23,20:03:07.000,174,10997006,13925,0,1750708986,12978.127974759998,2.765302830004657,53373.85984488 2025-06-23,20:03:08.000,174,10997112,13965,0,1750708987,12978.067347969998,2.7864502200027346,53373.8318964 2025-06-23,20:03:09.000,174,10997082,13965,0,1750708988,12977.999984869988,2.758253699998022,53373.845870640005 2025-06-23,20:03:10.000,174,10996999,14005,0,1750708989,12978.006721179998,2.7300571800005855,53373.88779336001 2025-06-23,20:03:11.000,174,10997089,14325,0,1750708990,12977.898940220002,2.652516750000359,53373.894780480005 2025-06-23,20:03:12.000,174,10997056,13965,0,1750708991,12977.986512249998,2.546779800002696,53373.92971608 2025-06-23,20:03:13.000,174,10997034,14045,0,1750708992,12978.047139039998,2.4057972000009613,53373.894780480005 2025-06-23,20:03:14.000,174,10997087,13885,0,1750708993,12978.101029519989,2.3141585100020166,53373.95067744 2025-06-23,20:03:15.000,174,10997020,14005,0,1750708994,12978.222283099989,2.2013724299977184,53373.943690320004 2025-06-23,20:03:16.000,174,10997036,13925,0,1750708995,12978.36374560999,2.0885863500006963,53373.91574184001 2025-06-23,20:03:17.000,174,10997062,14045,0,1750708996,12978.498471809995,2.0039967900011106,53373.9716388 2025-06-23,20:03:18.000,174,10997052,13925,0,1750708997,12978.63319801,1.9335054900002433,53374.05548424001 2025-06-23,20:03:19.000,174,10997151,14125,0,1750708998,12978.767924209991,1.7995720199978678,53374.03452288001 2025-06-23,20:03:20.000,174,10997059,13925,0,1750708999,12978.902650409997,1.7290807200042764,53374.12535544001 2025-06-23,20:03:21.000,174,10997052,14005,0,1750709000,12978.996958750002,1.6374420299980557,53374.06945848 2025-06-23,20:03:22.000,174,10997094,14085,0,1750709001,12979.050849229992,1.6303928999986965,53374.10439408001 2025-06-23,20:03:23.000,174,10997032,13925,0,1750709002,12979.151893879993,1.5246559500010335,53374.10439408001 2025-06-23,20:03:24.000,174,10996956,14085,0,1750709003,12979.098003400002,1.496459430003597,53374.20920088 2025-06-23,20:03:25.000,174,10997104,14045,0,1750709004,12979.084530779997,1.503508560002956,53374.216188 2025-06-23,20:03:26.000,174,10997026,13885,0,1750709005,12979.098003400002,1.496459430003597,53374.25112360001 2025-06-23,20:03:27.000,174,10997074,13885,0,1750709006,12979.077794470002,1.503508560002956,53374.29304632001 2025-06-23,20:03:28.000,174,10997081,13725,0,1750709007,12979.057585540002,1.5669507300044643,53374.23714936 2025-06-23,20:03:29.000,174,10997031,13925,0,1750709008,12979.010431369992,1.6444911600046908,53374.30702056 2025-06-23,20:03:30.000,174,10997019,13885,0,1750709009,12979.010431369992,1.764326370001072,53374.348943280005 2025-06-23,20:03:31.000,174,10997064,14045,0,1750709010,12978.976749820002,1.8489159300006577,53374.2860592 2025-06-23,20:03:32.000,174,10997005,13925,0,1750709011,12978.882441479996,1.9617020099976799,53374.25112360001 2025-06-23,20:03:33.000,174,10997059,14085,0,1750709012,12978.842023619996,2.081537220001337,53374.34195616001 2025-06-23,20:03:34.000,174,10997036,13925,0,1750709013,12978.868968859992,2.1590776500015636,53374.26509784 2025-06-23,20:03:35.000,174,10997129,13885,0,1750709014,12978.828550999991,2.293011120003939,53374.27208496001 2025-06-23,20:03:36.000,174,10997039,13805,0,1750709015,12978.909386719992,2.4198954599996796,53374.27208496001 2025-06-23,20:03:37.000,174,10997021,13925,0,1750709016,12978.875705170001,2.4551411100037512,53374.34195616001 2025-06-23,20:03:38.000,174,10997062,13765,0,1750709017,12978.868968859992,2.6172711000035633,53374.300033440006 2025-06-23,20:03:39.000,174,10997030,14005,0,1750709018,12978.875705170001,2.645467620001,53374.216188 2025-06-23,20:03:40.000,174,10997033,13965,0,1750709019,12978.882441479996,2.7371063099999446,53374.26509784 2025-06-23,20:03:41.000,174,10997071,13845,0,1750709020,12978.909386719992,2.6877624000044307,53374.2860592 2025-06-23,20:03:42.000,174,10997061,14005,0,1750709021,12978.949804579992,2.6877624000044307,53374.23714936 2025-06-23,20:03:43.000,174,10996996,14045,0,1750709022,12978.996958750002,2.744155439999304,53374.230162240005 2025-06-23,20:03:44.000,174,10997058,14165,0,1750709023,12978.970013509992,2.69481153000379,53374.25811072 2025-06-23,20:03:45.000,174,10997098,13925,0,1750709024,12978.943068269997,2.652516750000359,53374.19522664 2025-06-23,20:03:46.000,174,10997067,14085,0,1750709025,12978.936331960002,2.6313693600022816,53374.230162240005 2025-06-23,20:03:47.000,174,10997043,14085,0,1750709026,12978.929595649992,2.5749763200001325,53374.230162240005 2025-06-23,20:03:48.000,174,10997041,13925,0,1750709027,12978.922859339997,2.4762885000018287,53374.18823952 2025-06-23,20:03:49.000,174,10997095,13885,0,1750709028,12978.788133139991,2.4269445899990387,53374.20920088 2025-06-23,20:03:50.000,174,10997098,13965,0,1750709029,12978.747715279991,2.3564532899981714,53374.15330392001 2025-06-23,20:03:51.000,174,10997115,14045,0,1750709030,12978.6938248,2.328256770000735,53374.132342560006 2025-06-23,20:03:52.000,174,10997118,13885,0,1750709031,12978.660143249996,2.2507163400005084,53374.1463168 2025-06-23,20:03:53.000,174,10997050,14245,0,1750709032,12978.639934319996,2.2507163400005084,53374.04849712 2025-06-23,20:03:54.000,174,10997073,13725,0,1750709033,12978.559098599995,2.2084215600043535,53374.132342560006 2025-06-23,20:03:55.000,174,10997008,14125,0,1750709034,12978.55236229,2.2013724299977184,53374.09041984 2025-06-23,20:03:56.000,174,10997054,14285,0,1750709035,12978.478262879995,2.180225039999641,53374.062471360005 2025-06-23,20:03:57.000,174,10997058,13845,0,1750709036,12978.437845019995,2.1943232999983593,53373.98561304001 2025-06-23,20:03:58.000,174,10997050,14005,0,1750709037,12978.43110871,2.1661267800009227,53374.03452288001 2025-06-23,20:03:59.000,174,10997000,14285,0,1750709038,12978.51194443,2.1590776500015636,53373.9716388 2025-06-23,20:04:00.000,174,10997051,13965,0,1750709039,12978.59278015,2.081537220001337,53373.964651680006 2025-06-23,20:04:01.000,174,10997011,14165,0,1750709040,12978.599516459995,2.081537220001337,53373.943690320004 2025-06-23,20:04:02.000,174,10997021,13965,0,1750709041,12978.75445159,2.0462915700045414,53373.97862592 2025-06-23,20:04:03.000,174,10997034,13805,0,1750709042,12978.835287310001,2.025144179999188,53373.92272896 2025-06-23,20:04:04.000,174,10996991,13885,0,1750709043,12978.909386719992,1.9969476600017515,53373.93670320001 2025-06-23,20:04:05.000,174,10997151,13845,0,1750709044,12979.030640299992,2.025144179999188,53373.9716388 2025-06-23,20:04:06.000,174,10996968,14045,0,1750709045,12979.165366499998,2.032193309998547,53373.93670320001 2025-06-23,20:04:07.000,174,10997088,13885,0,1750709046,12979.219256979988,2.018095049999829,53373.95766456001 2025-06-23,20:04:08.000,174,10997024,14245,0,1750709047,12979.367455799998,2.081537220001337,53373.93670320001 2025-06-23,20:04:09.000,174,10997061,13725,0,1750709048,12979.407873659999,2.1590776500015636,53373.95766456001 2025-06-23,20:04:10.000,174,10997053,14045,0,1750709049,12979.50218199999,2.1943232999983593,53373.90875472001 2025-06-23,20:04:11.000,174,10996943,13885,0,1750709050,12979.556072479994,2.229568950002431,53373.98561304001 2025-06-23,20:04:12.000,174,10997082,14045,0,1750709051,12979.5695451,2.3141585100020166,53373.92971608 2025-06-23,20:04:13.000,174,10997153,13885,0,1750709052,12979.535863549994,2.391698940002243,53374.02753576 2025-06-23,20:04:14.000,174,10997096,13885,0,1750709053,12979.54933617,2.441042849997757,53373.9716388 2025-06-23,20:04:15.000,174,10997067,13885,0,1750709054,12979.488709379999,2.4551411100037512,53373.97862592 2025-06-23,20:04:16.000,174,10996918,14125,0,1750709055,12979.54933617,2.539730670003337,53373.97862592 2025-06-23,20:04:17.000,174,10997005,13845,0,1750709056,12979.535863549994,2.6243202300029225,53374.02753576 2025-06-23,20:04:18.000,174,10997181,14085,0,1750709057,12979.508918309999,2.6736641399984364,53374.04849712 2025-06-23,20:04:19.000,174,10997166,13885,0,1750709058,12979.58301771999,2.652516750000359,53374.03452288001 2025-06-23,20:04:20.000,174,10997088,13885,0,1750709059,12979.64364450999,2.708909790002508,53374.08343272001 2025-06-23,20:04:21.000,174,10997071,13805,0,1750709060,12979.73121654,2.708909790002508,53374.02054864 2025-06-23,20:04:22.000,174,10997008,14085,0,1750709061,12979.81205226,2.659565879999718,53374.09740696 2025-06-23,20:04:23.000,174,10997003,14045,0,1750709062,12979.86594273999,2.610221970004204,53374.05548424001 2025-06-23,20:04:24.000,174,10997023,14085,0,1750709063,12979.95351477,2.6172711000035633,53374.111381200004 2025-06-23,20:04:25.000,174,10997116,14085,0,1750709064,12980.061295729996,2.4692393700024695,53374.09041984 2025-06-23,20:04:26.000,174,10997129,13925,0,1750709065,12980.175813000002,2.342355029999453,53374.15330392001 2025-06-23,20:04:27.000,174,10997089,13925,0,1750709066,12980.209494549992,2.2154706900037127,53374.18823952 2025-06-23,20:04:28.000,174,10997045,14005,0,1750709067,12980.344220749997,463.9757804699984,53374.32798192 2025-06-23,20:04:29.000,174,10997125,13765,0,1750709068,12980.445265399998,2.074488090001978,53374.32099480001 2025-06-23,20:04:30.000,174,10997038,14005,0,1750709069,12980.546310049998,1.975800270003674,53374.36990464001 2025-06-23,20:04:31.000,174,10997070,13965,0,1750709070,12980.559782669989,1.870063319998735,53374.41182736001 2025-06-23,20:04:32.000,174,10997054,14005,0,1750709071,12980.573255289994,1.8559650600000168,53374.397853120005 2025-06-23,20:04:33.000,174,10997023,14205,0,1750709072,12980.640618389989,1.7784246299997903,53374.46073720001 2025-06-23,20:04:34.000,174,10996988,13925,0,1750709073,12980.633882079994,1.8489159300006577,53374.516634160005 2025-06-23,20:04:35.000,174,10997109,14045,0,1750709074,12980.667563629999,1.7361298500036355,53374.52362128 2025-06-23,20:04:36.000,174,10997093,13925,0,1750709075,12980.640618389989,1.8348176700019394,53374.62144096 2025-06-23,20:04:37.000,174,10997079,14245,0,1750709076,12980.660827319989,1.8066211500045029,53374.5306084 2025-06-23,20:04:38.000,174,10997046,13885,0,1750709077,12980.620409459989,1.8771124499980942,53374.66336368 2025-06-23,20:04:39.000,174,10996990,14005,0,1750709078,12980.600200529989,1.8982598400034476,53374.64240232 2025-06-23,20:04:40.000,174,10997082,14285,0,1750709079,12980.566518979998,463.8488961300027,53374.740222 2025-06-23,20:04:41.000,174,10997013,13805,0,1750709080,12980.600200529989,2.137930260003486,53374.82406744001 2025-06-23,20:04:42.000,174,10997097,13885,0,1750709081,12980.485683259998,2.081537220001337,53374.782144720004 2025-06-23,20:04:43.000,174,10996979,14005,0,1750709082,12980.452001709993,2.2718637299985858,53374.733234880005 2025-06-23,20:04:44.000,174,10997060,14005,0,1750709083,12980.398111230003,2.2013724299977184,53374.83804168 2025-06-23,20:04:45.000,174,10997082,13965,0,1750709084,12980.391374919993,2.2577654699998675,53374.83105456 2025-06-23,20:04:46.000,174,10997093,14045,0,1750709085,12980.398111230003,2.3071093800026574,53374.85900304 2025-06-23,20:04:47.000,174,10997024,14125,0,1750709086,12980.350957059993,2.328256770000735,53374.95682272 2025-06-23,20:04:48.000,174,10997145,13925,0,1750709087,12980.384638609998,2.3141585100020166,53374.76118336 2025-06-23,20:04:49.000,174,10997085,14085,0,1750709088,12980.337484440002,2.278912859997945,53374.86599016 2025-06-23,20:04:50.000,174,10996985,13925,0,1750709089,12980.377902300002,2.2084215600043535,53374.92887424 2025-06-23,20:04:51.000,174,10997049,14005,0,1750709090,12980.391374919993,2.1590776500015636,53374.96380984001 2025-06-23,20:04:52.000,174,10997154,13925,0,1750709091,12980.431792779993,2.0462915700045414,53375.02669392 2025-06-23,20:04:53.000,174,10997012,14125,0,1750709092,12980.452001709993,2.0039967900011106,53374.9847712 2025-06-23,20:04:54.000,174,10997082,14045,0,1750709093,12980.505892189998,1.8277685400025803,53375.019706800005 2025-06-23,20:04:55.000,174,10997131,13885,0,1750709094,12980.519364809988,1.764326370001072,53374.99874544 2025-06-23,20:04:56.000,174,10997058,14165,0,1750709095,12980.539573739989,1.5810489900031826,53375.07560376 2025-06-23,20:04:57.000,174,10997109,13885,0,1750709096,12980.532837429993,1.55285246999847,53375.00573256 2025-06-23,20:04:58.000,174,10997095,13885,0,1750709097,12980.579991599989,1.4330172600020887,53375.10355224 2025-06-23,20:04:59.000,174,10997152,13925,0,1750709098,12980.640618389989,1.2779364000016358,53375.10355224 2025-06-23,20:05:00.000,174,10996989,14325,0,1750709099,12980.512628499993,1.235641619998205,53375.08957800001 2025-06-23,20:05:01.000,174,10997072,14165,0,1750709100,12980.593464219994,1.1581011899979785,53375.117526480004 2025-06-23,20:05:02.000,174,10997017,14205,0,1750709101,12980.526101119998,1.1651503200046136,53375.13150072001 2025-06-23,20:05:03.000,174,10997117,13925,0,1750709102,12980.425056469998,1.129904670000542,53375.17342344 2025-06-23,20:05:04.000,174,10997183,14165,0,1750709103,12980.364429679998,1.1581011899979785,53375.15944920001 2025-06-23,20:05:05.000,174,10997068,13725,0,1750709104,12980.404847539998,1.2497398800041992,53375.20137192 2025-06-23,20:05:06.000,174,10997108,14085,0,1750709105,12980.344220749997,1.2497398800041992,53375.138487840006 2025-06-23,20:05:07.000,174,10997072,14045,0,1750709106,12980.324011819997,1.3343294400037848,53375.11053936001 2025-06-23,20:05:08.000,174,10997052,14005,0,1750709107,12980.344220749997,1.4330172600020887,53375.18041056001 2025-06-23,20:05:09.000,174,10997107,13885,0,1750709108,12980.229703479992,1.4753120399982436,53375.117526480004 2025-06-23,20:05:10.000,174,10997033,13725,0,1750709109,12980.229703479992,1.6656385500027682,53375.15246208 2025-06-23,20:05:11.000,174,10996974,14005,0,1750709110,12980.236439790002,1.6374420299980557,53375.019706800005 2025-06-23,20:05:12.000,174,10997033,14045,0,1750709111,12980.330748129993,1.7925228899985086,53375.07560376 2025-06-23,20:05:13.000,174,10997050,14045,0,1750709112,12980.452001709993,1.9264563600008842,53375.20137192 2025-06-23,20:05:14.000,174,10997074,13965,0,1750709113,12980.445265399998,1.9405546199996024,53375.04765528 2025-06-23,20:05:15.000,174,10997034,14285,0,1750709114,12980.579991599989,1.9828494000030332,53375.068616640005 2025-06-23,20:05:16.000,174,10997150,14085,0,1750709115,12980.660827319989,2.130881130004127,53375.14547496 2025-06-23,20:05:17.000,174,10997064,13885,0,1750709116,12980.694508869994,2.0885863500006963,53375.11053936001 2025-06-23,20:05:18.000,174,10997090,14005,0,1750709117,12980.86291661999,2.081537220001337,53375.068616640005 2025-06-23,20:05:19.000,174,10996982,14285,0,1750709118,12980.88986186,2.1097337399987737,53375.09656512 2025-06-23,20:05:20.000,174,10997231,14045,0,1750709119,12981.02458805999,2.1520285200022045,53375.08259088001 2025-06-23,20:05:21.000,174,10996976,13885,0,1750709120,12981.213204740001,2.123832000004768,53375.236307520005 2025-06-23,20:05:22.000,174,10997061,14165,0,1750709121,12981.226677359991,2.1097337399987737,53375.1245136 2025-06-23,20:05:23.000,174,10997063,13925,0,1750709122,12981.314249390001,2.0110459200004698,53375.13150072001 2025-06-23,20:05:24.000,174,10997001,14045,0,1750709123,12981.381612489997,1.9898985300023924,53375.15246208 2025-06-23,20:05:25.000,174,10997076,13845,0,1750709124,12981.422030349997,1.9053089700028067,53375.25028176001 2025-06-23,20:05:26.000,174,10997155,14285,0,1750709125,12981.482657139997,1.8771124499980942,53375.20137192 2025-06-23,20:05:27.000,174,10997136,13925,0,1750709126,12981.529811309993,1.8066211500045029,53375.34111432 2025-06-23,20:05:28.000,174,10997011,13965,0,1750709127,12981.576965480002,1.7220315900049172,53375.31316584 2025-06-23,20:05:29.000,174,10997053,14045,0,1750709128,12981.543283929997,1.7008841999995639,53375.36207568 2025-06-23,20:05:30.000,174,10997178,14125,0,1750709129,12981.570229169993,1.5739998600038234,53375.39002416 2025-06-23,20:05:31.000,174,10997101,14045,0,1750709130,12981.529811309993,1.4823611700048787,53375.29220448 2025-06-23,20:05:32.000,174,10997177,14005,0,1750709131,12981.550020239993,1.4330172600020887,53375.41797264001 2025-06-23,20:05:33.000,174,10997029,14045,0,1750709132,12981.536547620002,1.3131820499984315,53375.34111432 2025-06-23,20:05:34.000,174,10997044,14085,0,1750709133,12981.496129760002,1.2074451000007684,53375.42495976001 2025-06-23,20:05:35.000,174,10997097,14285,0,1750709134,12981.523074999997,1.1228555400011828,53375.39002416 2025-06-23,20:05:36.000,174,10997133,13965,0,1750709135,12981.455711900002,1.031216850002238,53375.42495976001 2025-06-23,20:05:37.000,174,10997036,14045,0,1750709136,12981.489393449992,0.9889220699988073,53375.452908240004 2025-06-23,20:05:38.000,174,10997075,14085,0,1750709137,12981.523074999997,0.9395781600032933,53375.44592112001 2025-06-23,20:05:39.000,174,10997074,14045,0,1750709138,12981.576965480002,0.9113816399985808,53375.43194688 2025-06-23,20:05:40.000,174,10997044,14125,0,1750709139,12981.502866069997,0.8902342500005034,53375.41797264001 2025-06-23,20:05:41.000,174,10997089,14005,0,1750709140,12981.543283929997,0.8902342500005034,53375.45989536 2025-06-23,20:05:42.000,174,10997092,14165,0,1750709141,12981.523074999997,0.8831851200011442,53375.355088560005 2025-06-23,20:05:43.000,174,10997148,13845,0,1750709142,12981.563492859997,1.031216850002238,53375.42495976001 2025-06-23,20:05:44.000,174,10997012,14245,0,1750709143,12981.529811309993,1.1087572800024645,53375.39701128001 2025-06-23,20:05:45.000,174,10997158,14085,0,1750709144,12981.475920830002,1.1792485800033319,53375.34810144001 2025-06-23,20:05:46.000,174,10997101,14005,0,1750709145,12981.448975589992,1.3766242199999397,53375.37604992001 2025-06-23,20:05:47.000,174,10997056,14045,0,1750709146,12981.341194629997,1.503508560002956,53375.355088560005 2025-06-23,20:05:48.000,174,10997116,13885,0,1750709147,12981.253622600001,463.5175870200037,53375.31316584 2025-06-23,20:05:49.000,174,10997091,14205,0,1750709148,12981.206468429991,1.8559650600000168,53375.306178720006 2025-06-23,20:05:50.000,174,10997071,14085,0,1750709149,12981.078478539996,2.0039967900011106,53375.27823024001 2025-06-23,20:05:51.000,174,10997090,13885,0,1750709150,12980.997642819995,2.222519820003072,53375.27823024001 2025-06-23,20:05:52.000,174,10997055,14205,0,1750709151,12980.96396126999,2.398748070001602,53375.264256 2025-06-23,20:05:53.000,174,10997048,14405,0,1750709152,12980.93027972,2.546779800002696,53375.32015296 2025-06-23,20:05:54.000,174,10997024,14005,0,1750709153,12980.94375233999,2.744155439999304,53375.25028176001 2025-06-23,20:05:55.000,174,10997111,13925,0,1750709154,12980.916807099995,2.87103978000232,53375.22932040001 2025-06-23,20:05:56.000,174,10997112,14245,0,1750709155,12980.99090651,3.012022380004055,53375.20835904001 2025-06-23,20:05:57.000,174,10997069,14245,0,1750709156,12981.02458805999,3.0966119400036405,53375.20137192 2025-06-23,20:05:58.000,174,10997095,13965,0,1750709157,12981.15257795,3.1600541099978727,53375.18041056001 2025-06-23,20:05:59.000,174,10997162,14285,0,1750709158,12981.206468429991,3.23054540999874,53375.27124312 2025-06-23,20:06:00.000,174,10997122,14125,0,1750709159,12981.320985699997,3.167103240004508,53375.1943848 2025-06-23,20:06:01.000,174,10997110,14165,0,1750709160,12981.475920830002,3.167103240004508,53375.3341272 2025-06-23,20:06:02.000,174,10997109,13965,0,1750709161,12981.556756550002,3.1600541099978727,53375.22233328 2025-06-23,20:06:03.000,174,10997058,14085,0,1750709162,12981.711691679993,3.019071510003414,53375.27823024001 2025-06-23,20:06:04.000,174,10997027,13885,0,1750709163,12981.812736329994,2.9485802100025467,53375.27823024001 2025-06-23,20:06:05.000,174,10997022,13925,0,1750709164,12981.907044669999,2.87103978000232,53375.285217360004 2025-06-23,20:06:06.000,174,10997104,14205,0,1750709165,12981.94072621999,2.7230080500012264,53375.31316584 2025-06-23,20:06:07.000,174,10997059,14165,0,1750709166,12982.00808932,2.7300571800005855,53375.285217360004 2025-06-23,20:06:08.000,174,10996990,14165,0,1750709167,12982.02156193999,2.5679271900007734,53375.285217360004 2025-06-23,20:06:09.000,174,10997014,14245,0,1750709168,12981.927253599999,2.5820254499994917,53375.34810144001 2025-06-23,20:06:10.000,174,10997047,14285,0,1750709169,12981.853154189994,2.490386760000547,53375.3690628 2025-06-23,20:06:11.000,174,10997064,14325,0,1750709170,12981.772318469993,2.497435889999906,53375.29220448 2025-06-23,20:06:12.000,174,10997153,13885,0,1750709171,12981.657801199988,2.4269445899990387,53375.21534616 2025-06-23,20:06:13.000,174,10997139,14165,0,1750709172,12981.475920830002,2.5185832799979835,53375.27823024001 2025-06-23,20:06:14.000,174,10997110,14365,0,1750709173,12981.408557729992,2.539730670003337,53375.27823024001 2025-06-23,20:06:15.000,174,10997090,14125,0,1750709174,12981.240149979996,2.645467620001,53375.1943848 2025-06-23,20:06:16.000,174,10997022,13885,0,1750709175,12981.078478539996,2.7723519600040163,53375.20137192 2025-06-23,20:06:17.000,174,10997110,14485,0,1750709176,12980.957224959995,2.9344819500038284,53375.15246208 2025-06-23,20:06:18.000,174,10997089,14165,0,1750709177,12980.86291661999,3.117759330001718,53375.15246208 2025-06-23,20:06:19.000,174,10997057,14165,0,1750709178,12980.775344589994,3.27988932000153,53375.019706800005 2025-06-23,20:06:20.000,174,10997109,14045,0,1750709179,12980.748399349999,3.4138227900039055,53375.07560376 2025-06-23,20:06:21.000,174,10996946,14365,0,1750709180,12980.78208089999,3.533658000000287,53374.99175832001 2025-06-23,20:06:22.000,174,10997161,14045,0,1750709181,12980.82249875999,3.7169353799981764,53374.97778408 2025-06-23,20:06:23.000,174,10997081,14165,0,1750709182,12980.876389239995,3.8297214600024745,53374.93586136 2025-06-23,20:06:24.000,174,10997157,14165,0,1750709183,12981.01111544,3.857917979999911,53374.97778408 2025-06-23,20:06:25.000,174,10997065,14085,0,1750709184,12981.159314259996,3.8438197200011928,53374.93586136 2025-06-23,20:06:26.000,174,10997175,13885,0,1750709185,12981.287304149992,3.815623200003756,53374.97778408 2025-06-23,20:06:27.000,174,10997131,13925,0,1750709186,12981.509602379992,3.801524939997762,53374.9847712 2025-06-23,20:06:28.000,174,10997063,14045,0,1750709187,12981.718427989988,3.6816897300013807,53375.01271968001 2025-06-23,20:06:29.000,174,10997073,14245,0,1750709188,12981.913780979994,3.590051040002436,53375.04066816001 2025-06-23,20:06:30.000,174,10997110,13965,0,1750709189,12982.02829825,3.3997245299979113,53375.068616640005 2025-06-23,20:06:31.000,174,10997198,14445,0,1750709190,12982.18323337999,3.181201500003226,53375.08259088001 2025-06-23,20:06:32.000,174,10997110,14165,0,1750709191,12982.297750649996,3.0049732500046957,53375.138487840006 2025-06-23,20:06:33.000,174,10997043,14325,0,1750709192,12982.452685780001,2.7864502200027346,53375.1943848 2025-06-23,20:06:34.000,174,10997089,14045,0,1750709193,12982.546994119992,2.6807132699977956,53375.21534616 2025-06-23,20:06:35.000,174,10997044,14085,0,1750709194,12982.600884599997,2.4551411100037512,53375.32015296 2025-06-23,20:06:36.000,174,10996999,14045,0,1750709195,12982.668247699992,2.28596199000458,53375.264256 2025-06-23,20:06:37.000,174,10997101,14045,0,1750709196,12982.762556039997,2.123832000004768,53375.39002416 2025-06-23,20:06:38.000,174,10997115,14245,0,1750709197,12982.749083419993,2.0885863500006963,53375.45989536 2025-06-23,20:06:39.000,174,10997076,14085,0,1750709198,12982.776028660002,1.9898985300023924,53375.452908240004 2025-06-23,20:06:40.000,174,10997149,14085,0,1750709199,12982.735610800002,1.9969476600017515,53375.44592112001 2025-06-23,20:06:41.000,174,10997147,13845,0,1750709200,12982.695192940002,2.0462915700045414,53375.5088052 2025-06-23,20:06:42.000,174,10997152,14205,0,1750709201,12982.607620909992,2.137930260003486,53375.5088052 2025-06-23,20:06:43.000,174,10997118,13885,0,1750709202,12982.439213159996,2.2154706900037127,53375.52976656 2025-06-23,20:06:44.000,174,10997128,13965,0,1750709203,12982.35164113,2.335305900000094,53375.55771504 2025-06-23,20:06:45.000,174,10997109,13965,0,1750709204,12982.24386016999,2.4692393700024695,53375.620599120004 2025-06-23,20:06:46.000,174,10997105,13845,0,1750709205,12982.12260658999,2.6243202300029225,53375.641560480006 2025-06-23,20:06:47.000,174,10997015,14085,0,1750709206,12981.947462529999,2.708909790002508,53375.6485476 2025-06-23,20:06:48.000,174,10997094,13885,0,1750709207,12981.907044669999,2.807597610000812,53375.6485476 2025-06-23,20:06:49.000,174,10997153,14005,0,1750709208,12981.779054779989,2.913334559998475,53375.56470216001 2025-06-23,20:06:50.000,174,10997131,14005,0,1750709209,12981.664537509998,2.9344819500038284,53375.5786764 2025-06-23,20:06:51.000,174,10997174,14125,0,1750709210,12981.570229169993,2.9485802100025467,53375.6485476 2025-06-23,20:06:52.000,174,10997061,13965,0,1750709211,12981.576965480002,2.8921871700003976,53375.67649608 2025-06-23,20:06:53.000,174,10997113,14045,0,1750709212,12981.529811309993,2.7794010900033754,53375.62758624 2025-06-23,20:06:54.000,174,10997020,14205,0,1750709213,12981.563492859997,2.659565879999718,53375.641560480006 2025-06-23,20:06:55.000,174,10997022,13805,0,1750709214,12981.576965480002,2.6313693600022816,53375.68348320001 2025-06-23,20:06:56.000,174,10997139,14245,0,1750709215,12981.570229169993,2.4128463300003204,53375.788290000004 2025-06-23,20:06:57.000,174,10997044,13725,0,1750709216,12981.590438099993,2.3071093800026574,53375.76034152001 2025-06-23,20:06:58.000,174,10997101,13845,0,1750709217,12981.610647029993,2.173175910000282,53375.73239304001 2025-06-23,20:06:59.000,174,10997131,14045,0,1750709218,12981.657801199988,2.032193309998547,53375.80226424001 2025-06-23,20:07:00.000,174,10997135,13925,0,1750709219,12981.678010129988,1.863014189999376,53375.75335440001 2025-06-23,20:07:01.000,174,10996997,14245,0,1750709220,12981.765582159998,1.764326370001072,53375.83021272001 2025-06-23,20:07:02.000,174,10997065,14245,0,1750709221,12981.752109539993,1.7008841999995639,53375.78130288001 2025-06-23,20:07:03.000,174,10997016,14245,0,1750709222,12981.812736329994,1.6374420299980557,53375.80226424001 2025-06-23,20:07:04.000,174,10997081,13805,0,1750709223,12981.859890499989,1.5951472500019008,53375.83021272001 2025-06-23,20:07:05.000,174,10997168,14125,0,1750709224,12981.893572049994,1.6162946399999782,53375.81623848 2025-06-23,20:07:06.000,174,10997072,14005,0,1750709225,12981.974407769994,1.6303928999986965,53375.87213544 2025-06-23,20:07:07.000,174,10997031,13885,0,1750709226,12982.00135300999,1.65154029000405,53375.85117408001 2025-06-23,20:07:08.000,174,10997139,13845,0,1750709227,12982.04177086999,1.8489159300006577,53375.87213544 2025-06-23,20:07:09.000,174,10997055,13885,0,1750709228,12982.10913397,1.8771124499980942,53375.83719984 2025-06-23,20:07:10.000,174,10997034,13885,0,1750709229,12982.16976076,2.067438960002619,53375.94200664 2025-06-23,20:07:11.000,174,10997102,14085,0,1750709230,12982.176497069995,2.243667210001149,53375.85117408001 2025-06-23,20:07:12.000,174,10997017,14205,0,1750709231,12982.16976076,2.3141585100020166,53375.858161200005 2025-06-23,20:07:13.000,174,10997014,13965,0,1750709232,12982.23038755,2.4762885000018287,53375.87213544 2025-06-23,20:07:14.000,174,10997090,14045,0,1750709233,12982.23038755,2.5820254499994917,53375.83021272001 2025-06-23,20:07:15.000,174,10997072,13965,0,1750709234,12982.25059648,2.758253699998022,53375.809251360006 2025-06-23,20:07:16.000,174,10997064,13925,0,1750709235,12982.18323337999,2.9344819500038284,53375.8930968 2025-06-23,20:07:17.000,174,10997140,14245,0,1750709236,12982.14955183,3.0966119400036405,53375.80226424001 2025-06-23,20:07:18.000,174,10996991,13965,0,1750709237,12982.176497069995,3.1952997600019444,53375.84418696 2025-06-23,20:07:19.000,174,10997082,13805,0,1750709238,12982.22365123999,3.336282360003679,53375.79527712 2025-06-23,20:07:20.000,174,10997125,13805,0,1750709239,12982.196705999995,3.3715280100004748,53375.788290000004 2025-06-23,20:07:21.000,174,10997087,13965,0,1750709240,12982.24386016999,3.4138227900039055,53375.76034152001 2025-06-23,20:07:22.000,174,10997059,13845,0,1750709241,12982.277541719995,3.5054614800028503,53375.74636728 2025-06-23,20:07:23.000,174,10997104,14125,0,1750709242,12982.37185006,3.484314090004773,53375.80226424001 2025-06-23,20:07:24.000,174,10997155,14325,0,1750709243,12982.439213159996,3.4490684400007012,53375.788290000004 2025-06-23,20:07:25.000,174,10997004,13925,0,1750709244,12982.493103640001,3.385626269999193,53375.80226424001 2025-06-23,20:07:26.000,174,10997016,14045,0,1750709245,12982.580675669997,3.3010367099996074,53375.809251360006 2025-06-23,20:07:27.000,174,10997020,14285,0,1750709246,12982.621093529997,3.286938450000889,53375.7184188 2025-06-23,20:07:28.000,174,10997065,13925,0,1750709247,12982.688456629992,3.174152370003867,53375.81623848 2025-06-23,20:07:29.000,174,10997112,14245,0,1750709248,12982.722138179997,3.0402189000014914,53375.858161200005 2025-06-23,20:07:30.000,174,10996996,14285,0,1750709249,12982.762556039997,2.920383689997834,53375.88610968 2025-06-23,20:07:31.000,174,10997120,14085,0,1750709250,12982.802973899998,2.87103978000232,53375.88610968 2025-06-23,20:07:32.000,174,10997194,14005,0,1750709251,12982.924227479998,2.7794010900033754,53375.91405816 2025-06-23,20:07:33.000,174,10997054,14005,0,1750709252,12982.991590579993,2.6807132699977956,53375.91405816 2025-06-23,20:07:34.000,174,10997068,14085,0,1750709253,12983.032008439994,2.5679271900007734,53375.83719984 2025-06-23,20:07:35.000,174,10997024,14005,0,1750709254,12983.126316779999,2.5256324100046186,53375.858161200005 2025-06-23,20:07:36.000,174,10997210,13885,0,1750709255,12983.133053089994,2.391698940002243,53375.8930968 2025-06-23,20:07:37.000,174,10997019,14085,0,1750709256,12983.153262019994,2.328256770000735,53375.86514832 2025-06-23,20:07:38.000,174,10997071,13805,0,1750709257,12983.20041618999,2.2718637299985858,53375.976942240006 2025-06-23,20:07:39.000,174,10996988,13845,0,1750709258,12983.22736143,2.3071093800026574,53375.94899376001 2025-06-23,20:07:40.000,174,10996980,14405,0,1750709259,12983.26104297999,2.2718637299985858,53375.92104528001 2025-06-23,20:07:41.000,174,10997133,14045,0,1750709260,12983.24757036,2.2577654699998675,53375.976942240006 2025-06-23,20:07:42.000,174,10996991,13885,0,1750709261,12983.24083404999,2.278912859997945,53375.94200664 2025-06-23,20:07:43.000,174,10997039,14125,0,1750709262,12983.213888809994,2.3071093800026574,53375.94899376001 2025-06-23,20:07:44.000,174,10997115,14165,0,1750709263,12983.18020725999,2.4269445899990387,53375.92803240001 2025-06-23,20:07:45.000,174,10996963,14125,0,1750709264,12983.133053089994,2.497435889999906,53375.94899376001 2025-06-23,20:07:46.000,174,10997102,14245,0,1750709265,12983.133053089994,2.5820254499994917,53375.955980880004 2025-06-23,20:07:47.000,174,10996974,14045,0,1750709266,12983.065689989999,2.765302830004657,53375.96995512001 2025-06-23,20:07:48.000,174,10997097,14005,0,1750709267,12983.038744749989,2.800548480001453,53375.91405816 2025-06-23,20:07:49.000,174,10997099,14045,0,1750709268,12982.991590579993,2.9485802100025467,53375.84418696 2025-06-23,20:07:50.000,174,10996982,13805,0,1750709269,12982.964645339998,3.0543171600002097,53375.86514832 2025-06-23,20:07:51.000,174,10997086,14045,0,1750709270,12982.991590579993,3.1530049799985136,53375.92104528001 2025-06-23,20:07:52.000,174,10997090,13965,0,1750709271,12983.018535819989,3.1882506300025852,53375.99790360001 2025-06-23,20:07:53.000,174,10997080,14325,0,1750709272,12983.025272129998,3.2939875800002483,53375.87912256001 2025-06-23,20:07:54.000,174,10996941,13885,0,1750709273,12983.052217369994,3.27988932000153,53375.94899376001 2025-06-23,20:07:55.000,174,10997080,14165,0,1750709274,12983.011799509994,3.3644788800011156,53375.8930968 2025-06-23,20:07:56.000,174,10997003,14005,0,1750709275,12983.058953679989,3.286938450000889,53375.8930968 2025-06-23,20:07:57.000,174,10997059,14005,0,1750709276,12983.133053089994,3.3080858399989665,53375.92803240001 2025-06-23,20:07:58.000,174,10997095,14165,0,1750709277,12983.18020725999,3.286938450000889,53375.962968 2025-06-23,20:07:59.000,174,10997089,14205,0,1750709278,12983.193679879994,3.2023488900013035,53375.976942240006 2025-06-23,20:08:00.000,174,10997057,13925,0,1750709279,12983.24757036,3.1600541099978727,53376.025852080005 2025-06-23,20:08:01.000,174,10997091,14085,0,1750709280,12983.22736143,3.0825136799976462,53375.94899376001 2025-06-23,20:08:02.000,174,10997058,13925,0,1750709281,12983.34861501,2.976776729999983,53375.96995512001 2025-06-23,20:08:03.000,174,10997068,14005,0,1750709282,12983.36882394,2.8992362999997567,53375.99091648 2025-06-23,20:08:04.000,174,10997087,13925,0,1750709283,12983.42945073,2.765302830004657,53376.04681344001 2025-06-23,20:08:05.000,174,10997005,14125,0,1750709284,12983.456395969995,2.701860660003149,53376.08174904 2025-06-23,20:08:06.000,174,10997085,14005,0,1750709285,12983.53049538,2.589074579998851,53376.06078768 2025-06-23,20:08:07.000,174,10997063,14405,0,1750709286,12983.63154003,2.497435889999906,53376.13065888 2025-06-23,20:08:08.000,174,10997033,14085,0,1750709287,12983.624803719991,2.3494041599988122,53376.1725816 2025-06-23,20:08:09.000,174,10997053,13925,0,1750709288,12983.678694199996,2.3635024200048065,53376.2075172 2025-06-23,20:08:10.000,174,10997032,14405,0,1750709289,12983.739320989996,2.293011120003939,53376.291362640004 2025-06-23,20:08:11.000,174,10997044,14325,0,1750709290,12983.793211470002,2.28596199000458,53376.23546568001 2025-06-23,20:08:12.000,174,10997015,14245,0,1750709291,12983.752793610001,2.3071093800026574,53376.242452800005 2025-06-23,20:08:13.000,174,10997090,14245,0,1750709292,12983.759529919997,2.2577654699998675,53376.27040128 2025-06-23,20:08:14.000,174,10997077,14165,0,1750709293,12983.698903129996,2.2507163400005084,53376.2773884 2025-06-23,20:08:15.000,174,10997086,14205,0,1750709294,12983.645012649991,2.342355029999453,53376.32629824 2025-06-23,20:08:16.000,174,10997069,14085,0,1750709295,12983.624803719991,2.4269445899990387,53376.23546568001 2025-06-23,20:08:17.000,174,10997052,14005,0,1750709296,12983.564176929991,2.433993719998398,53376.24943992 2025-06-23,20:08:18.000,174,10997027,14245,0,1750709297,12983.54396799999,2.4692393700024695,53376.361233840005 2025-06-23,20:08:19.000,174,10997106,13885,0,1750709298,12983.52375906999,2.59612370999821,53376.242452800005 2025-06-23,20:08:20.000,174,10997095,14325,0,1750709299,12983.55070431,2.603172840004845,53376.23546568001 2025-06-23,20:08:21.000,174,10997127,14285,0,1750709300,12983.44965966,2.652516750000359,53376.09572328001 2025-06-23,20:08:22.000,174,10997084,14245,0,1750709301,12983.456395969995,2.7371063099999446,53376.15860736 2025-06-23,20:08:23.000,174,10997088,14125,0,1750709302,12983.49007752,2.758253699998022,53376.13065888 2025-06-23,20:08:24.000,174,10997031,14085,0,1750709303,12983.597858479996,2.7794010900033754,53376.13764600001 2025-06-23,20:08:25.000,174,10997093,14045,0,1750709304,12983.577649549996,2.8216958699995303,53376.15860736 2025-06-23,20:08:26.000,174,10997038,13965,0,1750709305,12983.665221579991,2.906285429999116,53376.13065888 2025-06-23,20:08:27.000,174,10997060,14485,0,1750709306,12983.739320989996,2.8498923900042428,53376.2075172 2025-06-23,20:08:28.000,174,10997044,14285,0,1750709307,12983.833629330002,2.8287449999988894,53376.25642704001 2025-06-23,20:08:29.000,174,10997090,14245,0,1750709308,12983.914465050002,2.8851380400010385,53376.25642704001 2025-06-23,20:08:30.000,174,10997086,13925,0,1750709309,12983.961619219997,2.8498923900042428,53376.27040128 2025-06-23,20:08:31.000,174,10997145,14165,0,1750709310,12984.069400179993,2.87103978000232,53376.24943992 2025-06-23,20:08:32.000,174,10997075,14245,0,1750709311,12984.130026969993,2.8498923900042428,53376.36822096 2025-06-23,20:08:33.000,174,10996979,14085,0,1750709312,12984.130026969993,2.7864502200027346,53376.2773884 2025-06-23,20:08:34.000,174,10997116,14445,0,1750709313,12984.143499589998,2.751204569998663,53376.36822096 2025-06-23,20:08:35.000,174,10997125,13965,0,1750709314,12984.109818039993,2.744155439999304,53376.39616944 2025-06-23,20:08:36.000,174,10997047,13965,0,1750709315,12984.082872799998,2.659565879999718,53376.39616944 2025-06-23,20:08:37.000,174,10997027,14085,0,1750709316,12984.049191249993,2.59612370999821,53376.43110504001 2025-06-23,20:08:38.000,174,10997019,14245,0,1750709317,12983.968355529993,2.6243202300029225,53376.42411792001 2025-06-23,20:08:39.000,174,10997080,13805,0,1750709318,12983.927937669992,2.6172711000035633,53376.44507928 2025-06-23,20:08:40.000,174,10997007,14165,0,1750709319,12983.779738849997,2.5749763200001325,53376.43809216 2025-06-23,20:08:41.000,174,10997038,14045,0,1750709320,12983.725848369992,2.6384184900016407,53376.39616944 2025-06-23,20:08:42.000,174,10997092,13925,0,1750709321,12983.671957890001,2.5820254499994917,53376.43110504001 2025-06-23,20:08:43.000,174,10997025,14045,0,1750709322,12983.517022759996,2.589074579998851,53376.40315656001 2025-06-23,20:08:44.000,174,10997136,13925,0,1750709323,12983.42945073,2.589074579998851,53376.31931112 2025-06-23,20:08:45.000,174,10997037,14045,0,1750709324,12983.34187869999,2.645467620001,53376.35424672001 2025-06-23,20:08:46.000,174,10997046,14285,0,1750709325,12983.28798822,2.6666150099990773,53376.312324000006 2025-06-23,20:08:47.000,174,10997080,14085,0,1750709326,12983.274515599995,2.6736641399984364,53376.28437552001 2025-06-23,20:08:48.000,174,10997080,14005,0,1750709327,12983.22736143,2.7723519600040163,53376.22847856 2025-06-23,20:08:49.000,174,10997139,14125,0,1750709328,12983.254306669995,2.8216958699995303,53376.21450432001 2025-06-23,20:08:50.000,174,10997111,14205,0,1750709329,12983.26104297999,2.8498923900042428,53376.30533688001 2025-06-23,20:08:51.000,174,10997173,13805,0,1750709330,12983.32840608,2.8780889100016793,53376.1725816 2025-06-23,20:08:52.000,174,10997055,13925,0,1750709331,12983.38229655999,2.9344819500038284,53376.2075172 2025-06-23,20:08:53.000,174,10997088,13845,0,1750709332,12983.46313227999,3.019071510003414,53376.27040128 2025-06-23,20:08:54.000,174,10997008,13965,0,1750709333,12983.54396799999,3.131857590000436,53376.22847856 2025-06-23,20:08:55.000,174,10997105,14165,0,1750709334,12983.624803719991,3.174152370003867,53376.32629824 2025-06-23,20:08:56.000,174,10997059,14005,0,1750709335,12983.779738849997,3.2446436700047343,53376.25642704001 2025-06-23,20:08:57.000,174,10997041,14085,0,1750709336,12983.860574569997,3.3080858399989665,53376.23546568001 2025-06-23,20:08:58.000,174,10997065,14085,0,1750709337,12983.961619219997,3.3574297500017565,53376.291362640004 2025-06-23,20:08:59.000,174,10997012,13765,0,1750709338,12984.096345419988,3.4138227900039055,53376.27040128 2025-06-23,20:09:00.000,174,10997111,14045,0,1750709339,12984.190653759993,3.491363220004132,53376.26341416001 2025-06-23,20:09:01.000,174,10997021,13885,0,1750709340,12984.231071619994,3.5054614800028503,53376.31931112 2025-06-23,20:09:02.000,174,10997111,14565,0,1750709341,12984.365797819999,3.484314090004773,53376.40315656001 2025-06-23,20:09:03.000,174,10997079,13925,0,1750709342,12984.365797819999,3.5054614800028503,53376.31931112 2025-06-23,20:09:04.000,174,10997023,13925,0,1750709343,12984.365797819999,3.491363220004132,53376.361233840005 2025-06-23,20:09:05.000,174,10997089,14165,0,1750709344,12984.33885257999,3.5125106100022094,53376.33328536001 2025-06-23,20:09:06.000,174,10997101,14245,0,1750709345,12984.298434719989,3.484314090004773,53376.37520808 2025-06-23,20:09:07.000,174,10997091,14045,0,1750709346,12984.237807929989,3.491363220004132,53376.361233840005 2025-06-23,20:09:08.000,174,10997026,14045,0,1750709347,12984.217598999989,3.498412350003491,53376.36822096 2025-06-23,20:09:09.000,174,10997066,13845,0,1750709348,12984.143499589998,3.4490684400007012,53376.37520808 2025-06-23,20:09:10.000,174,10997101,14125,0,1750709349,12984.130026969993,3.4138227900039055,53376.480014880006 2025-06-23,20:09:11.000,174,10997094,14205,0,1750709350,12984.049191249993,3.4561175700000604,53376.34027248 2025-06-23,20:09:12.000,174,10997042,13845,0,1750709351,12983.981828149997,3.385626269999193,53376.37520808 2025-06-23,20:09:13.000,174,10997062,13965,0,1750709352,12983.954882910002,3.32923323000432,53376.39616944 2025-06-23,20:09:14.000,174,10997061,14085,0,1750709353,12983.921201359997,3.272840190002171,53376.39616944 2025-06-23,20:09:15.000,174,10997094,14245,0,1750709354,12983.981828149997,3.322184099997685,53376.37520808 2025-06-23,20:09:16.000,174,10997067,13965,0,1750709355,12983.948146599992,3.1952997600019444,53376.32629824 2025-06-23,20:09:17.000,174,10997030,14245,0,1750709356,12983.968355529993,3.167103240004508,53376.291362640004 2025-06-23,20:09:18.000,174,10997045,13925,0,1750709357,12984.015509700002,3.075464549998287,53376.35424672001 2025-06-23,20:09:19.000,174,10997021,14005,0,1750709358,12984.002037079998,3.1952997600019444,53376.35424672001 2025-06-23,20:09:20.000,174,10997052,14245,0,1750709359,12984.082872799998,3.1036610700029996,53376.3472596 2025-06-23,20:09:21.000,174,10997122,13725,0,1750709360,12984.197390069989,3.131857590000436,53376.36822096 2025-06-23,20:09:22.000,174,10997012,14045,0,1750709361,12984.278225789989,3.1600541099978727,53376.45206640001 2025-06-23,20:09:23.000,174,10997121,13925,0,1750709362,12984.35906150999,3.1036610700029996,53376.4171308 2025-06-23,20:09:24.000,174,10997058,13725,0,1750709363,12984.453369849994,3.174152370003867,53376.51495048 2025-06-23,20:09:25.000,174,10997157,13885,0,1750709364,12984.534205569995,3.2023488900013035,53376.47302776001 2025-06-23,20:09:26.000,174,10997126,14205,0,1750709365,12984.574623429995,3.237594539998099,53376.52193760001 2025-06-23,20:09:27.000,174,10997118,13925,0,1750709366,12984.655459149995,3.3080858399989665,53376.487002 2025-06-23,20:09:28.000,174,10997098,14165,0,1750709367,12984.68240438999,3.385626269999193,53376.61277016 2025-06-23,20:09:29.000,174,10997110,13925,0,1750709368,12984.72955856,3.427921050002624,53376.57084744001 2025-06-23,20:09:30.000,174,10997129,14125,0,1750709369,12984.803657969991,3.4702158299987786,53376.528924720005 2025-06-23,20:09:31.000,174,10997033,13925,0,1750709370,12984.817130589996,3.6323458199985907,53376.65469288 2025-06-23,20:09:32.000,174,10997086,13925,0,1750709371,12984.877757379996,3.695787990000099,53376.65469288 2025-06-23,20:09:33.000,174,10997042,14005,0,1750709372,12984.871021070001,3.808574070004397,53376.65469288 2025-06-23,20:09:34.000,174,10997051,13965,0,1750709373,12984.938384169996,3.9425075399994967,53376.626744400004 2025-06-23,20:09:35.000,174,10997104,13965,0,1750709374,12984.871021070001,3.96365493000485,53376.71757696001 2025-06-23,20:09:36.000,174,10997103,13805,0,1750709375,12984.844075829991,4.062342750003154,53376.71058984 2025-06-23,20:09:37.000,174,10997087,14125,0,1750709376,12984.864284759991,4.104637529999309,53376.75251256 2025-06-23,20:09:38.000,174,10997132,14125,0,1750709377,12984.864284759991,4.1962762199982535,53376.78046104 2025-06-23,20:09:39.000,174,10997090,13925,0,1750709378,12984.871021070001,4.168079700000817,53376.8712936 2025-06-23,20:09:40.000,174,10997051,13925,0,1750709379,12984.823866899991,4.125784920004662,53376.8712936 2025-06-23,20:09:41.000,174,10997018,13925,0,1750709380,12984.837339519996,4.125784920004662,53376.8014224 2025-06-23,20:09:42.000,174,10997061,14005,0,1750709381,12984.823866899991,4.076441010001872,53376.87828072 2025-06-23,20:09:43.000,174,10997134,14045,0,1750709382,12984.796921659996,3.9213601500014192,53376.87828072 2025-06-23,20:09:44.000,174,10997055,14125,0,1750709383,12984.823866899991,3.857917979999911,53376.80840952001 2025-06-23,20:09:45.000,174,10997086,14005,0,1750709384,12984.783449039991,3.745131900002889,53376.88526784001 2025-06-23,20:09:46.000,174,10997186,14085,0,1750709385,12984.74976749,3.5689036500043585,53376.84334512 2025-06-23,20:09:47.000,174,10997058,13965,0,1750709386,12984.79018535,3.4702158299987786,53376.96911328 2025-06-23,20:09:48.000,174,10997109,13885,0,1750709387,12984.74976749,3.3997245299979113,53376.95513904001 2025-06-23,20:09:49.000,174,10996988,14005,0,1750709388,12984.776712729996,3.2516928000040934,53376.95513904001 2025-06-23,20:09:50.000,174,10997084,14165,0,1750709389,12984.74976749,3.1600541099978727,53376.927190559996 2025-06-23,20:09:51.000,174,10997089,14045,0,1750709390,12984.776712729996,3.0331697700021323,53376.95513904001 2025-06-23,20:09:52.000,174,10997002,14085,0,1750709391,12984.796921659996,3.0049732500046957,53376.864306480005 2025-06-23,20:09:53.000,174,10997105,14285,0,1750709392,12984.81039428,3.061366289999569,53376.99007464 2025-06-23,20:09:54.000,174,10997066,14085,0,1750709393,12984.850812140001,3.019071510003414,53376.9411648 2025-06-23,20:09:55.000,174,10997062,14005,0,1750709394,12984.857548449996,3.1036610700029996,53376.94815192 2025-06-23,20:09:56.000,174,10997058,14045,0,1750709395,12984.891230000001,3.167103240004508,53376.83635800001 2025-06-23,20:09:57.000,174,10997101,14005,0,1750709396,12984.924911549992,3.27988932000153,53376.92020344 2025-06-23,20:09:58.000,174,10997109,14045,0,1750709397,12984.938384169996,3.3997245299979113,53376.89225496 2025-06-23,20:09:59.000,174,10997105,13885,0,1750709398,12984.958593099997,3.5618545199977234,53376.84334512 2025-06-23,20:10:00.000,174,10997144,13885,0,1750709399,12984.992274650001,3.702837119999458,53376.85033224 2025-06-23,20:10:01.000,174,10997104,14045,0,1750709400,12984.965329409992,3.801524939997762,53376.82937088 2025-06-23,20:10:02.000,174,10997110,14005,0,1750709401,12984.958593099997,3.9918514500022866,53376.864306480005 2025-06-23,20:10:03.000,174,10997048,13885,0,1750709402,12984.965329409992,4.168079700000817,53376.80840952001 2025-06-23,20:10:04.000,174,10997114,13645,0,1750709403,12984.985538339992,4.224472740002966,53376.815396640006 2025-06-23,20:10:05.000,174,10997042,14245,0,1750709404,12985.039428819997,4.365455340004701,53376.80840952001 2025-06-23,20:10:06.000,174,10997137,14205,0,1750709405,12985.032692510002,4.471192290002364,53376.88526784001 2025-06-23,20:10:07.000,174,10997085,14085,0,1750709406,12985.059637749997,4.605125760004739,53376.8712936 2025-06-23,20:10:08.000,174,10997109,14005,0,1750709407,12985.032692510002,4.612174890004098,53376.90622920001 2025-06-23,20:10:09.000,174,10997141,13925,0,1750709408,12985.073110370002,4.6192240200034576,53376.90622920001 2025-06-23,20:10:10.000,174,10996985,14205,0,1750709409,12985.066374059992,4.6192240200034576,53376.85731936001 2025-06-23,20:10:11.000,174,10997108,14045,0,1750709410,12985.066374059992,4.626273150002817,53376.89924208 2025-06-23,20:10:12.000,174,10997037,14045,0,1750709411,12985.073110370002,4.541683590003231,53376.96911328 2025-06-23,20:10:13.000,174,10997096,14045,0,1750709412,12985.079846679997,4.435946639998292,53376.87828072 2025-06-23,20:10:14.000,174,10997090,14165,0,1750709413,12985.106791919992,4.280865779997839,53376.92020344 2025-06-23,20:10:15.000,174,10997081,13965,0,1750709414,12985.147209779992,4.161030570001458,53376.9411648 2025-06-23,20:10:16.000,174,10997109,13965,0,1750709415,12985.133737160002,4.027097099999082,53376.92020344 2025-06-23,20:10:17.000,174,10997083,13845,0,1750709416,12985.100055609997,3.949556669998856,53376.95513904001 2025-06-23,20:10:18.000,174,10997085,14045,0,1750709417,12985.073110370002,3.8226723300031153,53377.01802312 2025-06-23,20:10:19.000,174,10997113,14085,0,1750709418,12985.039428819997,3.7662792900009663,53376.96911328 2025-06-23,20:10:20.000,174,10997120,14045,0,1750709419,12984.972065720001,3.6111984300005133,53376.95513904001 2025-06-23,20:10:21.000,174,10997083,14125,0,1750709420,12984.931647860001,3.540707129999646,53376.95513904001 2025-06-23,20:10:22.000,174,10997062,14245,0,1750709421,12984.904702619991,3.4208719200032647,53376.97610040001 2025-06-23,20:10:23.000,174,10997055,14205,0,1750709422,12984.837339519996,3.4067736600045464,53377.01802312 2025-06-23,20:10:24.000,174,10997110,13965,0,1750709423,12984.803657969991,3.3997245299979113,53377.00404888001 2025-06-23,20:10:25.000,174,10997089,14045,0,1750709424,12984.64872284,3.3997245299979113,53376.97610040001 2025-06-23,20:10:26.000,174,10997122,14205,0,1750709425,12984.62177759999,3.392675399998552,53376.95513904001 2025-06-23,20:10:27.000,174,10997131,14245,0,1750709426,12984.56115080999,3.547756259999005,53376.90622920001 2025-06-23,20:10:28.000,174,10997109,14245,0,1750709427,12984.433160919994,3.6605423400033033,53376.8712936 2025-06-23,20:10:29.000,174,10997171,14085,0,1750709428,12984.365797819999,3.7662792900009663,53376.97610040001 2025-06-23,20:10:30.000,174,10997045,14125,0,1750709429,12984.31864364999,3.8226723300031153,53376.815396640006 2025-06-23,20:10:31.000,174,10997134,13725,0,1750709430,12984.237807929989,3.970704060004209,53376.89924208 2025-06-23,20:10:32.000,174,10997158,14245,0,1750709431,12984.163708519998,4.104637529999309,53376.83635800001 2025-06-23,20:10:33.000,174,10997180,14165,0,1750709432,12984.130026969993,4.266767519999121,53376.73853832001 2025-06-23,20:10:34.000,174,10997205,14085,0,1750709433,12984.170444829993,4.435946639998292,53376.794435280004 2025-06-23,20:10:35.000,174,10997137,14085,0,1750709434,12984.163708519998,4.520536199997878,53376.76648680001 2025-06-23,20:10:36.000,174,10997050,14085,0,1750709435,12984.204126379998,4.598076629998104,53376.7315512 2025-06-23,20:10:37.000,174,10997084,14285,0,1750709436,12984.210862689994,4.6192240200034576,53376.73853832001 2025-06-23,20:10:38.000,174,10997186,14045,0,1750709437,12984.251280549994,4.760206619997916,53376.71757696001 2025-06-23,20:10:39.000,174,10997157,14005,0,1750709438,12984.43989722999,4.802501400001347,53376.745525440005 2025-06-23,20:10:40.000,174,10997107,13925,0,1750709439,12984.493787709995,4.788403140002629,53376.73853832001 2025-06-23,20:10:41.000,174,10997175,14005,0,1750709440,12984.60830498,4.8236487899994245,53376.68962848001 2025-06-23,20:10:42.000,174,10997164,14365,0,1750709441,12984.72955856,4.795452270001988,53376.72456408 2025-06-23,20:10:43.000,174,10997007,14045,0,1750709442,12984.850812140001,4.795452270001988,53376.759499679996 2025-06-23,20:10:44.000,174,10997093,14045,0,1750709443,12984.945120479992,4.7179118400017614,53376.71757696001 2025-06-23,20:10:45.000,174,10997060,14005,0,1750709444,12985.019219889997,4.746108359999198,53376.71058984 2025-06-23,20:10:46.000,174,10997105,14045,0,1750709445,12985.106791919992,4.675617059998331,53376.7315512 2025-06-23,20:10:47.000,174,10997073,14045,0,1750709446,12985.160682399997,4.633322280002176,53376.794435280004 2025-06-23,20:10:48.000,174,10997124,13965,0,1750709447,12985.214572880002,4.541683590003231,53376.85731936001 2025-06-23,20:10:49.000,174,10997143,14205,0,1750709448,12985.342562769998,4.478241420001723,53376.864306480005 2025-06-23,20:10:50.000,174,10997086,14005,0,1750709449,12985.356035389988,4.386602730002778,53376.87828072 2025-06-23,20:10:51.000,174,10997143,14005,0,1750709450,12985.349299079993,4.414799250000215,53376.89225496 2025-06-23,20:10:52.000,174,10997079,14325,0,1750709451,12985.342562769998,4.330209690000629,53376.78744816001 2025-06-23,20:10:53.000,174,10997061,14285,0,1750709452,12985.382980629998,4.27381664999848,53376.815396640006 2025-06-23,20:10:54.000,174,10997169,13885,0,1750709453,12985.342562769998,4.245620130001043,53376.8014224 2025-06-23,20:10:55.000,174,10997095,14245,0,1750709454,12985.450343729994,4.252669260000403,53376.864306480005 2025-06-23,20:10:56.000,174,10997048,14045,0,1750709455,12985.510970519994,4.287914910004474,53376.84334512 2025-06-23,20:10:57.000,174,10997027,14085,0,1750709456,12985.544652069999,4.259718389999762,53376.83635800001 2025-06-23,20:10:58.000,174,10997005,14085,0,1750709457,12985.53791575999,4.316111430001911,53376.8014224 2025-06-23,20:10:59.000,174,10997119,14285,0,1750709458,12985.59854254999,4.259718389999762,53376.794435280004 2025-06-23,20:11:00.000,174,10997132,13765,0,1750709459,12985.59854254999,4.344307949999347,53376.8712936 2025-06-23,20:11:01.000,174,10997059,14125,0,1750709460,12985.632224099994,4.393651860002137,53376.794435280004 2025-06-23,20:11:02.000,174,10997091,14245,0,1750709461,12985.692850889995,4.450044900004286,53376.90622920001 2025-06-23,20:11:03.000,174,10997187,14165,0,1750709462,12985.70632351,4.485290550001082,53376.92020344 2025-06-23,20:11:04.000,174,10997141,14005,0,1750709463,12985.78042291999,4.520536199997878,53376.89225496 2025-06-23,20:11:05.000,174,10997017,14245,0,1750709464,12985.84104970999,4.654469670000253,53376.983087520006 2025-06-23,20:11:06.000,174,10997041,14245,0,1750709465,12985.90841281,4.6685679299989715,53376.88526784001 2025-06-23,20:11:07.000,174,10997112,14045,0,1750709466,12986.00945746,4.675617059998331,53376.94815192 2025-06-23,20:11:08.000,174,10997102,14165,0,1750709467,12986.02966639,4.724960970001121,53376.99706176 2025-06-23,20:11:09.000,174,10997034,14285,0,1750709468,12986.191337830001,4.696764450003684,53377.00404888001 2025-06-23,20:11:10.000,174,10997062,13885,0,1750709469,12986.238491999997,4.788403140002629,53377.10885568 2025-06-23,20:11:11.000,174,10997112,13805,0,1750709470,12986.326064029992,4.724960970001121,53377.0459716 2025-06-23,20:11:12.000,174,10997096,14005,0,1750709471,12986.420372369997,4.7179118400017614,53377.1158428 2025-06-23,20:11:13.000,174,10997087,14005,0,1750709472,12986.494471780003,4.555781850001949,53377.20667536 2025-06-23,20:11:14.000,174,10997033,14045,0,1750709473,12986.548362259993,4.555781850001949,53377.17872688 2025-06-23,20:11:15.000,174,10997100,14045,0,1750709474,12986.541625949998,4.435946639998292,53377.28353368 2025-06-23,20:11:16.000,174,10997129,14045,0,1750709475,12986.507944399993,4.365455340004701,53377.2555852 2025-06-23,20:11:17.000,174,10997041,14245,0,1750709476,12986.507944399993,4.358406209998066,53377.318469280006 2025-06-23,20:11:18.000,174,10997138,13885,0,1750709477,12986.454053920002,4.27381664999848,53377.3254564 2025-06-23,20:11:19.000,174,10997073,14165,0,1750709478,12986.460790229998,4.161030570001458,53377.38834048001 2025-06-23,20:11:20.000,174,10997027,14045,0,1750709479,12986.393427130002,4.076441010001872,53377.37436624 2025-06-23,20:11:21.000,174,10997066,14125,0,1750709480,12986.265437239992,4.034146229998441,53377.35340488 2025-06-23,20:11:22.000,174,10997087,14045,0,1750709481,12986.278909859997,3.9354584100001375,53377.42327608 2025-06-23,20:11:23.000,174,10997174,14045,0,1750709482,12986.218283069997,3.8790653699979885,53377.3953276 2025-06-23,20:11:24.000,174,10996998,14365,0,1750709483,12986.157656279996,3.8226723300031153,53377.35340488 2025-06-23,20:11:25.000,174,10997015,14205,0,1750709484,12986.123974729991,3.808574070004397,53377.35340488 2025-06-23,20:11:26.000,174,10997112,14045,0,1750709485,12986.130711040001,3.808574070004397,53377.3953276 2025-06-23,20:11:27.000,174,10997144,14125,0,1750709486,12986.016193769996,3.794475809998403,53377.37436624 2025-06-23,20:11:28.000,174,10997126,13885,0,1750709487,12985.975775909996,3.8367705900018336,53377.3953276 2025-06-23,20:11:29.000,174,10997169,14165,0,1750709488,12986.022930079991,3.91431102000206,53377.40930184001 2025-06-23,20:11:30.000,174,10997157,13965,0,1750709489,12986.056611629996,3.970704060004209,53377.50712152001 2025-06-23,20:11:31.000,174,10997077,13885,0,1750709490,12986.063347939991,4.034146229998441,53377.45122456 2025-06-23,20:11:32.000,174,10996974,14285,0,1750709491,12986.110502110001,465.90724209000473,53377.34641776 2025-06-23,20:11:33.000,174,10997224,14325,0,1750709492,12986.130711040001,4.125784920004662,53377.36039200001 2025-06-23,20:11:34.000,174,10997061,14125,0,1750709493,12986.238491999997,4.189227089998894,53377.297507920004 2025-06-23,20:11:35.000,174,10997069,13845,0,1750709494,12986.299118789997,4.224472740002966,53377.36039200001 2025-06-23,20:11:36.000,174,10997107,14045,0,1750709495,12986.433844990002,4.344307949999347,53377.43725032001 2025-06-23,20:11:37.000,174,10997005,13965,0,1750709496,12986.514680709988,4.337258819999988,53377.50712152001 2025-06-23,20:11:38.000,174,10997119,14085,0,1750709497,12986.635934289989,4.316111430001911,53377.51410864 2025-06-23,20:11:39.000,174,10996998,14045,0,1750709498,12986.77739679999,4.37250447000406,53377.465198800004 2025-06-23,20:11:40.000,174,10997166,13845,0,1750709499,12986.94580455,4.379553600003419,53377.597954079996 2025-06-23,20:11:41.000,174,10997147,14005,0,1750709500,12987.12094860999,4.37250447000406,53377.51410864 2025-06-23,20:11:42.000,174,10997035,14125,0,1750709501,12987.255674809996,4.3513570799987065,53377.60494120001 2025-06-23,20:11:43.000,174,10997134,14085,0,1750709502,12987.390401010001,4.330209690000629,53377.68878664 2025-06-23,20:11:44.000,174,10997050,14085,0,1750709503,12987.552072450002,4.3020131700031925,53377.709748 2025-06-23,20:11:45.000,174,10997132,14085,0,1750709504,12987.585753999992,4.309062300002552,53377.86346464001 2025-06-23,20:11:46.000,174,10997077,13965,0,1750709505,12987.700271269998,4.294964040003833,53377.751670720005 2025-06-23,20:11:47.000,174,10997149,14005,0,1750709506,12987.787843299993,4.266767519999121,53377.85647752 2025-06-23,20:11:48.000,174,10997119,14125,0,1750709507,12987.855206399989,4.217423610003607,53377.89840024 2025-06-23,20:11:49.000,174,10997036,14245,0,1750709508,12987.942778429999,4.210374480004248,53377.92634872 2025-06-23,20:11:50.000,174,10997177,14085,0,1750709509,12987.949514739994,4.217423610003607,53377.919361600005 2025-06-23,20:11:51.000,174,10997077,14045,0,1750709510,12988.05729569999,4.231521870002325,53377.98224568001 2025-06-23,20:11:52.000,174,10997042,14165,0,1750709511,12988.11792248999,4.13988318000338,53378.01019416001 2025-06-23,20:11:53.000,174,10997105,14045,0,1750709512,12988.111186179995,4.13988318000338,53378.01019416001 2025-06-23,20:11:54.000,174,10997067,13885,0,1750709513,12988.151604039995,4.118735789998027,53378.01019416001 2025-06-23,20:11:55.000,174,10997121,14045,0,1750709514,12988.15834034999,4.104637529999309,53377.98224568001 2025-06-23,20:11:56.000,174,10997149,14285,0,1750709515,12988.212230829995,4.104637529999309,53378.156923680006 2025-06-23,20:11:57.000,174,10997032,14245,0,1750709516,12988.29980285999,4.005949710001005,53378.05910400001 2025-06-23,20:11:58.000,174,10997188,13925,0,1750709517,12988.212230829995,3.9777531900035683,53378.10801384001 2025-06-23,20:11:59.000,174,10997024,13925,0,1750709518,12988.272857619995,3.956605799998215,53378.12897520001 2025-06-23,20:12:00.000,174,10997111,14285,0,1750709519,12988.212230829995,3.9425075399994967,53378.14993656001 2025-06-23,20:12:01.000,174,10997012,13885,0,1750709520,12988.26612131,4.0905392700005905,53378.1639108 2025-06-23,20:12:02.000,174,10997145,14205,0,1750709521,12988.313275479995,4.027097099999082,53378.11500096 2025-06-23,20:12:03.000,174,10997078,14245,0,1750709522,12988.36042964999,4.062342750003154,53378.07307824 2025-06-23,20:12:04.000,174,10997044,14045,0,1750709523,12988.414320129996,4.020047969999723,53378.10801384001 2025-06-23,20:12:05.000,174,10997055,14165,0,1750709524,12988.44800168,4.076441010001872,53378.135962320004 2025-06-23,20:12:06.000,174,10997131,14325,0,1750709525,12988.535573709996,4.076441010001872,53378.14294944 2025-06-23,20:12:07.000,174,10997015,14045,0,1750709526,12988.623145739992,4.104637529999309,53378.101026719996 2025-06-23,20:12:08.000,174,10997123,14125,0,1750709527,12988.737663009997,4.153981440002099,53378.10801384001 2025-06-23,20:12:09.000,174,10997083,13805,0,1750709528,12988.852180280002,4.175128830000176,53378.21282064 2025-06-23,20:12:10.000,174,10997154,14125,0,1750709529,12988.953224929988,4.168079700000817,53378.35955016 2025-06-23,20:12:11.000,174,10997193,13965,0,1750709530,12989.081214819998,4.224472740002966,53378.254743360005 2025-06-23,20:12:12.000,174,10997162,14085,0,1750709531,12989.128368989994,4.231521870002325,53378.24076912 2025-06-23,20:12:13.000,174,10997147,14005,0,1750709532,12989.27656780999,4.252669260000403,53378.324614560006 2025-06-23,20:12:14.000,174,10997157,14485,0,1750709533,12989.330458289995,4.294964040003833,53378.324614560006 2025-06-23,20:12:15.000,174,10997060,14005,0,1750709534,12989.431502939995,4.400700990001496,53378.29666608001 2025-06-23,20:12:16.000,174,10997079,14045,0,1750709535,12989.606647,4.344307949999347,53378.35955016 2025-06-23,20:12:17.000,174,10997156,14325,0,1750709536,12989.66727379,4.365455340004701,53378.41544712001 2025-06-23,20:12:18.000,174,10997031,14045,0,1750709537,12989.781791059992,4.4570940300036455,53378.436408479996 2025-06-23,20:12:19.000,174,10997048,13925,0,1750709538,12989.828945230001,4.520536199997878,53378.45736984 2025-06-23,20:12:20.000,174,10997083,14165,0,1750709539,12989.815472609997,4.450044900004286,53378.422434240005 2025-06-23,20:12:21.000,174,10997089,14205,0,1750709540,12989.882835709992,4.527585330004513,53378.40846 2025-06-23,20:12:22.000,174,10997064,14245,0,1750709541,12989.876099399997,4.464143160003005,53378.56916376 2025-06-23,20:12:23.000,174,10997028,14085,0,1750709542,12989.896308329997,466.35133728000073,53378.59711224 2025-06-23,20:12:24.000,174,10997147,13885,0,1750709543,12989.882835709992,4.513487069998519,53378.69493192 2025-06-23,20:12:25.000,174,10997112,14205,0,1750709544,12989.842417849992,4.464143160003005,53378.56916376 2025-06-23,20:12:26.000,174,10997056,14085,0,1750709545,12989.815472609997,4.400700990001496,53378.66698344 2025-06-23,20:12:27.000,174,10997037,14125,0,1750709546,12989.808736300001,4.365455340004701,53378.71589328 2025-06-23,20:12:28.000,174,10997065,14085,0,1750709547,12989.721164269991,4.365455340004701,53378.65300920001 2025-06-23,20:12:29.000,174,10997084,14245,0,1750709548,12989.593174379996,4.294964040003833,53378.69493192 2025-06-23,20:12:30.000,174,10997200,14205,0,1750709549,12989.62685593,4.224472740002966,53378.65300920001 2025-06-23,20:12:31.000,174,10997207,14045,0,1750709550,12989.492129729995,4.1469323100027395,53378.85563568 2025-06-23,20:12:32.000,174,10997102,14165,0,1750709551,12989.552756519995,4.055293620003795,53378.8626228 2025-06-23,20:12:33.000,174,10997026,14165,0,1750709552,12989.492129729995,3.9848023200029274,53378.83467432 2025-06-23,20:12:34.000,174,10997083,14205,0,1750709553,12989.431502939995,3.801524939997762,53378.88358416 2025-06-23,20:12:35.000,174,10997158,14125,0,1750709554,12989.50560235,3.646444080004585,53379.06524928001 2025-06-23,20:12:36.000,174,10997152,14205,0,1750709555,12989.49886603999,3.491363220004132,53379.0023652 2025-06-23,20:12:37.000,174,10997145,14085,0,1750709556,12989.52581128,3.3080858399989665,53379.02332656 2025-06-23,20:12:38.000,174,10997143,14045,0,1750709557,12989.552756519995,3.167103240004508,53379.0722364 2025-06-23,20:12:39.000,174,10997178,14245,0,1750709558,12989.653801169996,2.9908749899987015,53379.05127504 2025-06-23,20:12:40.000,174,10997090,14045,0,1750709559,12989.714427959996,2.8921871700003976,53379.142107600004 2025-06-23,20:12:41.000,174,10997140,14245,0,1750709560,12989.775054749996,464.6243004299977,53379.22595304 2025-06-23,20:12:42.000,174,10997164,14245,0,1750709561,12989.849154160001,2.610221970004204,53379.15608184001 2025-06-23,20:12:43.000,174,10997148,13925,0,1750709562,12989.943462499992,2.5185832799979835,53379.3167856 2025-06-23,20:12:44.000,174,10997023,14165,0,1750709563,12990.017561909997,2.4128463300003204,53379.35172120001 2025-06-23,20:12:45.000,174,10997072,13965,0,1750709564,12990.031034530002,2.3564532899981714,53379.33774696 2025-06-23,20:12:46.000,174,10997145,13885,0,1750709565,12990.105133939993,2.3071093800026574,53379.358708320004 2025-06-23,20:12:47.000,174,10997188,13845,0,1750709566,12990.132079180003,2.243667210001149,53379.3866568 2025-06-23,20:12:48.000,174,10997154,13925,0,1750709567,12990.051243460002,2.3000602500032983,53379.41460528 2025-06-23,20:12:49.000,174,10997182,14005,0,1750709568,12989.943462499992,2.2718637299985858,53379.36569544 2025-06-23,20:12:50.000,174,10997179,14005,0,1750709569,12989.855890469997,2.278912859997945,53379.36569544 2025-06-23,20:12:51.000,174,10997152,13885,0,1750709570,12989.801999989992,2.2718637299985858,53379.49146360001 2025-06-23,20:12:52.000,174,10997057,14005,0,1750709571,12989.633592239996,2.3141585100020166,53379.40063104001 2025-06-23,20:12:53.000,174,10997016,14245,0,1750709572,12989.53928389999,2.3776006800035248,53379.42159240001 2025-06-23,20:12:54.000,174,10997140,14085,0,1750709573,12989.431502939995,2.448091980004392,53379.44255376 2025-06-23,20:12:55.000,174,10997093,13885,0,1750709574,12989.350667219995,2.3564532899981714,53379.46351512 2025-06-23,20:12:56.000,174,10997117,14165,0,1750709575,12989.202468399999,2.483337630001188,53379.41460528 2025-06-23,20:12:57.000,174,10997046,13965,0,1750709576,12989.162050539999,2.4551411100037512,53379.44255376 2025-06-23,20:12:58.000,174,10997193,14005,0,1750709577,12989.067742199994,2.4551411100037512,53379.41460528 2025-06-23,20:12:59.000,174,10997244,14005,0,1750709578,12989.061005889998,2.553828930002055,53379.44954088001 2025-06-23,20:13:00.000,174,10997070,14045,0,1750709579,12989.027324339993,2.4128463300003204,53379.3866568 2025-06-23,20:13:01.000,174,10997173,14125,0,1750709580,12989.034060649989,2.3705515500041656,53379.44255376 2025-06-23,20:13:02.000,174,10997131,14085,0,1750709581,12989.081214819998,2.3494041599988122,53379.44255376 2025-06-23,20:13:03.000,174,10997180,13965,0,1750709582,12989.141841609999,2.278912859997945,53379.456528 2025-06-23,20:13:04.000,174,10997108,14045,0,1750709583,12989.23614994999,2.123832000004768,53379.428579520005 2025-06-23,20:13:05.000,174,10997071,14285,0,1750709584,12989.33719459999,2.025144179999188,53379.46351512 2025-06-23,20:13:06.000,174,10997102,14245,0,1750709585,12989.4045577,1.8912107100040885,53379.44255376 2025-06-23,20:13:07.000,174,10997110,14125,0,1750709586,12989.57970175999,1.7361298500036355,53379.51941208001 2025-06-23,20:13:08.000,174,10997082,14125,0,1750709587,12989.748109510001,1.5951472500019008,53379.477489360004 2025-06-23,20:13:09.000,174,10997205,13965,0,1750709588,12989.741373199991,1.4823611700048787,53379.5613348 2025-06-23,20:13:10.000,174,10997170,13925,0,1750709589,12989.855890469997,1.3836733499992988,53379.54037344001 2025-06-23,20:13:11.000,174,10997077,14085,0,1750709590,12989.889572020002,1.3766242199999397,53379.60325752 2025-06-23,20:13:12.000,174,10997158,14045,0,1750709591,12989.896308329997,1.2779364000016358,53379.74998704 2025-06-23,20:13:13.000,174,10997182,14245,0,1750709592,12989.909780950002,1.2497398800041992,53379.694090080004 2025-06-23,20:13:14.000,174,10997085,13805,0,1750709593,12989.909780950002,1.3061329199990723,53379.694090080004 2025-06-23,20:13:15.000,174,10997143,14205,0,1750709594,12989.862626779992,1.341378570003144,53379.715051440005 2025-06-23,20:13:16.000,174,10997142,13845,0,1750709595,12989.714427959996,1.4048207400046522,53379.70806432001 2025-06-23,20:13:17.000,174,10997129,14125,0,1750709596,12989.633592239996,1.55285246999847,53379.67312872 2025-06-23,20:13:18.000,174,10997188,14045,0,1750709597,12989.47865710999,1.707933329998923,53379.70806432001 2025-06-23,20:13:19.000,174,10997061,14045,0,1750709598,12989.36413984,1.8559650600000168,53379.73601280001 2025-06-23,20:13:20.000,174,10997196,14045,0,1750709599,12989.162050539999,2.074488090001978,53379.645180240004 2025-06-23,20:13:21.000,174,10997145,14005,0,1750709600,12989.128368989994,2.229568950002431,53379.715051440005 2025-06-23,20:13:22.000,174,10997069,14005,0,1750709601,12989.061005889998,2.546779800002696,53379.63819312001 2025-06-23,20:13:23.000,174,10997069,14005,0,1750709602,12988.953224929988,2.6313693600022816,53379.70806432001 2025-06-23,20:13:24.000,174,10997194,13805,0,1750709603,12988.858916589998,2.7864502200027346,53379.60325752 2025-06-23,20:13:25.000,174,10997143,13845,0,1750709604,12988.784817179992,2.906285429999116,53379.547360560005 2025-06-23,20:13:26.000,174,10997160,14005,0,1750709605,12988.784817179992,3.0331697700021323,53379.53338632 2025-06-23,20:13:27.000,174,10997146,14125,0,1750709606,12988.852180280002,3.1530049799985136,53379.51242496 2025-06-23,20:13:28.000,174,10997222,13885,0,1750709607,12988.818498729997,3.131857590000436,53379.49146360001 2025-06-23,20:13:29.000,174,10997247,13925,0,1750709608,12988.818498729997,3.237594539998099,53379.50543784 2025-06-23,20:13:30.000,174,10997092,13965,0,1750709609,12988.973433859988,3.167103240004508,53379.42159240001 2025-06-23,20:13:31.000,174,10997088,14245,0,1750709610,12988.993642789988,3.1389067199997953,53379.42159240001 2025-06-23,20:13:32.000,174,10997061,13885,0,1750709611,12989.074478509989,3.068415419998928,53379.44255376 2025-06-23,20:13:33.000,174,10997083,14285,0,1750709612,12989.155314229989,3.0331697700021323,53379.43556664 2025-06-23,20:13:34.000,174,10997134,14045,0,1750709613,12989.21594101999,2.955629340001906,53379.3866568 2025-06-23,20:13:35.000,174,10997136,14205,0,1750709614,12989.290040429994,2.8992362999997567,53379.39364392 2025-06-23,20:13:36.000,174,10997113,13885,0,1750709615,12989.32372198,2.7723519600040163,53379.34473408 2025-06-23,20:13:37.000,174,10997070,13925,0,1750709616,12989.34393091,2.7794010900033754,53379.34473408 2025-06-23,20:13:38.000,174,10997076,14005,0,1750709617,12989.44497556,2.7300571800005855,53379.39364392 2025-06-23,20:13:39.000,174,10997101,14085,0,1750709618,12989.37761245999,2.645467620001,53379.428579520005 2025-06-23,20:13:40.000,174,10997081,14285,0,1750709619,12989.46518449,2.659565879999718,53379.39364392 2025-06-23,20:13:41.000,174,10997145,14045,0,1750709620,12989.38434877,2.6172711000035633,53379.34473408 2025-06-23,20:13:42.000,174,10997108,13845,0,1750709621,12989.350667219995,2.610221970004204,53379.25390152001 2025-06-23,20:13:43.000,174,10997189,14245,0,1750709622,12989.249622569994,2.6666150099990773,53379.35172120001 2025-06-23,20:13:44.000,174,10997111,14205,0,1750709623,12989.141841609999,2.708909790002508,53379.3167856 2025-06-23,20:13:45.000,174,10997113,13965,0,1750709624,12989.020588029998,2.751204569998663,53379.23294016001 2025-06-23,20:13:46.000,174,10997223,13885,0,1750709625,12988.933015999988,2.863990650002961,53379.28185000001 2025-06-23,20:13:47.000,174,10997121,14205,0,1750709626,12988.791553490002,2.9485802100025467,53379.23992728 2025-06-23,20:13:48.000,174,10997033,14045,0,1750709627,12988.643354669992,3.019071510003414,53379.19101744 2025-06-23,20:13:49.000,174,10997207,14045,0,1750709628,12988.40084750999,3.1036610700029996,53379.10018488 2025-06-23,20:13:50.000,174,10997174,13885,0,1750709629,12988.34695703,3.1952997600019444,53379.0722364 2025-06-23,20:13:51.000,174,10997237,14085,0,1750709630,12988.151604039995,3.2446436700047343,53378.98839096001 2025-06-23,20:13:52.000,174,10997199,14205,0,1750709631,12988.070768319994,3.3715280100004748,53378.925506880005 2025-06-23,20:13:53.000,174,10997090,14125,0,1750709632,12987.909096879994,3.434970180001983,53378.96742960001 2025-06-23,20:13:54.000,174,10997126,14085,0,1750709633,12987.760898059998,3.540707129999646,53378.90454552 2025-06-23,20:13:55.000,174,10997145,13885,0,1750709634,12987.673326030002,3.597100170001795,53378.771790239996 2025-06-23,20:13:56.000,174,10997124,13925,0,1750709635,12987.659853409998,3.604149300001154,53378.876597040005 2025-06-23,20:13:57.000,174,10997072,14245,0,1750709636,12987.626171859993,3.653493210003944,53378.7927516 2025-06-23,20:13:58.000,174,10997175,13965,0,1750709637,12987.585753999992,3.5266088700009277,53378.806725840004 2025-06-23,20:13:59.000,174,10997093,14205,0,1750709638,12987.558808759997,3.533658000000287,53378.84864856001 2025-06-23,20:14:00.000,174,10997179,14165,0,1750709639,12987.511654590002,3.604149300001154,53378.72986752001 2025-06-23,20:14:01.000,174,10997156,13885,0,1750709640,12987.498181969997,3.4702158299987786,53378.71589328 2025-06-23,20:14:02.000,174,10996989,14165,0,1750709641,12987.437555179997,3.442019310001342,53378.68095768001 2025-06-23,20:14:03.000,174,10997133,14085,0,1750709642,12987.349983150001,3.4138227900039055,53378.65300920001 2025-06-23,20:14:04.000,174,10997087,13965,0,1750709643,12987.26914743,3.336282360003679,53378.639034960004 2025-06-23,20:14:05.000,174,10997070,14005,0,1750709644,12987.14115753999,3.434970180001983,53378.67397056 2025-06-23,20:14:06.000,174,10997163,14005,0,1750709645,12987.033376579995,3.3574297500017565,53378.57615088 2025-06-23,20:14:07.000,174,10997177,14005,0,1750709646,12986.91885930999,3.3715280100004748,53378.56916376 2025-06-23,20:14:08.000,174,10997078,14205,0,1750709647,12986.871705139994,3.385626269999193,53378.4783312 2025-06-23,20:14:09.000,174,10997183,14005,0,1750709648,12986.750451559994,3.378577139999834,53378.48531832001 2025-06-23,20:14:10.000,174,10997049,14205,0,1750709649,12986.588780119993,3.3715280100004748,53378.4783312 2025-06-23,20:14:11.000,174,10997174,14045,0,1750709650,12986.561834879998,3.442019310001342,53378.49929256 2025-06-23,20:14:12.000,174,10997172,14045,0,1750709651,12986.501208089998,3.392675399998552,53378.45736984 2025-06-23,20:14:13.000,174,10997196,14045,0,1750709652,12986.575307499988,3.4631666999994195,53378.40846 2025-06-23,20:14:14.000,174,10997246,13885,0,1750709653,12986.575307499988,3.4208719200032647,53378.40147288 2025-06-23,20:14:15.000,174,10997122,14045,0,1750709654,12986.629197979993,3.434970180001983,53378.324614560006 2025-06-23,20:14:16.000,174,10997127,14085,0,1750709655,12986.662879529998,3.4561175700000604,53378.36653728001 2025-06-23,20:14:17.000,174,10997036,14245,0,1750709656,12986.710033699994,3.434970180001983,53378.40147288 2025-06-23,20:14:18.000,174,10997207,14085,0,1750709657,12986.82455097,3.4631666999994195,53378.29666608001 2025-06-23,20:14:19.000,174,10997111,14045,0,1750709658,12986.93906823999,3.378577139999834,53378.31762744001 2025-06-23,20:14:20.000,174,10997162,14285,0,1750709659,12986.992958719995,3.343331490003038,53378.436408479996 2025-06-23,20:14:21.000,174,10997154,14125,0,1750709660,12987.094003369995,3.3574297500017565,53378.44339560001 2025-06-23,20:14:22.000,174,10997113,14005,0,1750709661,12987.235465879996,3.392675399998552,53378.34557592001 2025-06-23,20:14:23.000,174,10997014,13805,0,1750709662,12987.316301599996,3.32923323000432,53378.55518952 2025-06-23,20:14:24.000,174,10997167,14085,0,1750709663,12987.323037909991,3.2093980200006627,53378.44339560001 2025-06-23,20:14:25.000,174,10997197,14125,0,1750709664,12987.336510529996,3.322184099997685,53378.50627968 2025-06-23,20:14:26.000,174,10997087,14325,0,1750709665,12987.484709349992,3.3574297500017565,53378.44339560001 2025-06-23,20:14:27.000,174,10997098,13805,0,1750709666,12987.498181969997,3.427921050002624,53378.590125120005 2025-06-23,20:14:28.000,174,10997114,14245,0,1750709667,12987.471236730002,3.4561175700000604,53378.52724104 2025-06-23,20:14:29.000,174,10997211,14125,0,1750709668,12987.417346249997,3.5689036500043585,53378.52724104 2025-06-23,20:14:30.000,174,10997067,14085,0,1750709669,12987.477973039997,3.540707129999646,53378.56916376 2025-06-23,20:14:31.000,174,10997166,14125,0,1750709670,12987.424082559992,3.604149300001154,53378.604099359996 2025-06-23,20:14:32.000,174,10997122,14005,0,1750709671,12987.397137319997,3.709886249998817,53378.62506072 2025-06-23,20:14:33.000,174,10997029,14165,0,1750709672,12987.349983150001,3.7380827700035297,53378.59711224 2025-06-23,20:14:34.000,174,10997131,14045,0,1750709673,12987.309565290001,3.7803775499996846,53378.70191904001 2025-06-23,20:14:35.000,174,10997098,14165,0,1750709674,12987.262411119991,3.801524939997762,53378.58313800001 2025-06-23,20:14:36.000,174,10997066,13845,0,1750709675,12987.20852064,3.8367705900018336,53378.62506072 2025-06-23,20:14:37.000,174,10997176,13845,0,1750709676,12987.18157539999,3.8790653699979885,53378.61108648001 2025-06-23,20:14:38.000,174,10997148,13885,0,1750709677,12987.154630159996,3.857917979999911,53378.659996320006 2025-06-23,20:14:39.000,174,10997161,14085,0,1750709678,12987.12768492,3.7874266799990437,53378.71589328 2025-06-23,20:14:40.000,174,10997021,13965,0,1750709679,12987.10073967999,3.745131900002889,53378.64602208 2025-06-23,20:14:41.000,174,10997111,14045,0,1750709680,12987.06705813,3.6605423400033033,53378.66698344 2025-06-23,20:14:42.000,174,10997165,13765,0,1750709681,12987.01990395999,3.6182475599998725,53378.71589328 2025-06-23,20:14:43.000,174,10997160,13885,0,1750709682,12987.01990395999,3.540707129999646,53378.72986752001 2025-06-23,20:14:44.000,174,10997161,14085,0,1750709683,12986.96601348,3.322184099997685,53378.7228804 2025-06-23,20:14:45.000,174,10997104,13725,0,1750709684,12986.932331929995,3.2516928000040934,53378.76480312 2025-06-23,20:14:46.000,174,10997185,14165,0,1750709685,12986.90538669,3.181201500003226,53378.70191904001 2025-06-23,20:14:47.000,174,10997067,14045,0,1750709686,12986.94580455,2.9979241199980606,53378.771790239996 2025-06-23,20:14:48.000,174,10997066,14005,0,1750709687,12986.93906823999,2.87103978000232,53378.77877736001 2025-06-23,20:14:49.000,174,10997063,13845,0,1750709688,12987.01990395999,2.7794010900033754,53378.7927516 2025-06-23,20:14:50.000,174,10997123,13925,0,1750709689,12987.04011288999,2.701860660003149,53378.86960992001 2025-06-23,20:14:51.000,174,10997118,13925,0,1750709690,12987.114212299995,2.603172840004845,53378.81371296 2025-06-23,20:14:52.000,174,10997052,14325,0,1750709691,12987.08053074999,2.4551411100037512,53378.84166144 2025-06-23,20:14:53.000,174,10997019,13765,0,1750709692,12987.16810278,2.4198954599996796,53378.88358416 2025-06-23,20:14:54.000,174,10997011,14005,0,1750709693,12987.235465879996,2.384649810002884,53378.925506880005 2025-06-23,20:14:55.000,174,10997186,13765,0,1750709694,12987.2489385,2.3000602500032983,53378.96044248 2025-06-23,20:14:56.000,174,10997129,13885,0,1750709695,12987.255674809996,2.2648145999992266,53378.89057128 2025-06-23,20:14:57.000,174,10997228,14125,0,1750709696,12987.316301599996,2.23661808000179,53378.932494 2025-06-23,20:14:58.000,174,10997114,13885,0,1750709697,12987.370192080001,2.2084215600043535,53378.96742960001 2025-06-23,20:14:59.000,174,10997042,14005,0,1750709698,12987.437555179997,2.243667210001149,53379.107171999996 2025-06-23,20:15:00.000,174,10996974,14085,0,1750709699,12987.464500419992,2.173175910000282,53379.0023652 2025-06-23,20:15:01.000,174,10997168,14165,0,1750709700,12987.444291489992,2.180225039999641,53379.10018488 2025-06-23,20:15:02.000,174,10997048,14085,0,1750709701,12987.417346249997,2.173175910000282,53379.03031368 2025-06-23,20:15:03.000,174,10997090,13805,0,1750709702,12987.484709349992,2.229568950002431,53379.0722364 2025-06-23,20:15:04.000,174,10997131,13725,0,1750709703,12987.484709349992,2.293011120003939,53379.044287920005 2025-06-23,20:15:05.000,174,10997031,14045,0,1750709704,12987.403873629992,2.2718637299985858,53379.044287920005 2025-06-23,20:15:06.000,174,10997184,13885,0,1750709705,12987.390401010001,2.335305900000094,53379.1770432 2025-06-23,20:15:07.000,174,10997020,13805,0,1750709706,12987.403873629992,2.3071093800026574,53379.142107600004 2025-06-23,20:15:08.000,174,10997079,14125,0,1750709707,12987.424082559992,2.328256770000735,53379.18403032001 2025-06-23,20:15:09.000,174,10997067,13765,0,1750709708,12987.430818870002,2.328256770000735,53379.18403032001 2025-06-23,20:15:10.000,174,10997076,13965,0,1750709709,12987.424082559992,2.3635024200048065,53379.19800456 2025-06-23,20:15:11.000,174,10997145,13845,0,1750709710,12987.437555179997,2.3635024200048065,53379.1770432 2025-06-23,20:15:12.000,174,10997192,13925,0,1750709711,12987.430818870002,2.3494041599988122,53379.142107600004 2025-06-23,20:15:13.000,174,10996982,14125,0,1750709712,12987.410609940001,2.3494041599988122,53379.1770432 2025-06-23,20:15:14.000,174,10997197,13845,0,1750709713,12987.511654590002,2.384649810002884,53379.19101744 2025-06-23,20:15:15.000,174,10997094,14165,0,1750709714,12987.464500419992,2.2648145999992266,53379.21896592 2025-06-23,20:15:16.000,174,10997118,13845,0,1750709715,12987.518390899997,2.2154706900037127,53379.163068960006 2025-06-23,20:15:17.000,174,10997022,13885,0,1750709716,12987.511654590002,2.222519820003072,53379.1770432 2025-06-23,20:15:18.000,174,10997023,14045,0,1750709717,12987.471236730002,2.173175910000282,53379.14909472 2025-06-23,20:15:19.000,174,10997062,13925,0,1750709718,12987.558808759997,2.0885863500006963,53379.20499168001 2025-06-23,20:15:20.000,174,10997096,14285,0,1750709719,12987.518390899997,2.032193309998547,53379.211978800005 2025-06-23,20:15:21.000,174,10997173,13885,0,1750709720,12987.585753999992,1.9969476600017515,53379.18403032001 2025-06-23,20:15:22.000,174,10997101,14125,0,1750709721,12987.592490310002,1.9405546199996024,53379.163068960006 2025-06-23,20:15:23.000,174,10997038,13965,0,1750709722,12987.646380789993,1.9264563600008842,53379.21896592 2025-06-23,20:15:24.000,174,10997106,14165,0,1750709723,12987.720480199998,1.9405546199996024,53379.1770432 2025-06-23,20:15:25.000,174,10997038,14165,0,1750709724,12987.760898059998,2.0039967900011106,53379.211978800005 2025-06-23,20:15:26.000,174,10997091,14125,0,1750709725,12987.774370679988,2.0110459200004698,53379.08621064001 2025-06-23,20:15:27.000,174,10997153,13965,0,1750709726,12987.727216509993,1.9405546199996024,53379.18403032001 2025-06-23,20:15:28.000,174,10997124,14325,0,1750709727,12987.727216509993,2.2507163400005084,53379.13512048001 2025-06-23,20:15:29.000,174,10997130,14245,0,1750709728,12987.686798649993,2.2577654699998675,53379.02332656 2025-06-23,20:15:30.000,174,10997054,14125,0,1750709729,12987.767634369993,2.335305900000094,53379.06524928001 2025-06-23,20:15:31.000,174,10997119,14085,0,1750709730,12987.720480199998,2.5256324100046186,53378.98140384 2025-06-23,20:15:32.000,174,10997033,14045,0,1750709731,12987.700271269998,2.603172840004845,53379.02332656 2025-06-23,20:15:33.000,174,10997021,13725,0,1750709732,12987.632908170002,2.807597610000812,53378.925506880005 2025-06-23,20:15:34.000,174,10997064,13845,0,1750709733,12987.599226619997,2.955629340001906,53379.044287920005 2025-06-23,20:15:35.000,174,10997214,13565,0,1750709734,12987.646380789993,3.0825136799976462,53378.95345536 2025-06-23,20:15:36.000,174,10997101,13965,0,1750709735,12987.498181969997,3.216447150000022,53378.90454552 2025-06-23,20:15:37.000,174,10997012,13805,0,1750709736,12987.451027800002,3.336282360003679,53378.91851976001 2025-06-23,20:15:38.000,174,10997190,14045,0,1750709737,12987.403873629992,3.4631666999994195,53378.8626228 2025-06-23,20:15:39.000,174,10997022,13885,0,1750709738,12987.376928389996,3.484314090004773,53378.81371296 2025-06-23,20:15:40.000,174,10997045,14165,0,1750709739,12987.363455769992,3.6816897300013807,53378.827687200006 2025-06-23,20:15:41.000,174,10997159,14045,0,1750709740,12987.410609940001,465.59003124000446,53378.76480312 2025-06-23,20:15:42.000,174,10997044,14085,0,1750709741,12987.451027800002,3.6605423400033033,53378.66698344 2025-06-23,20:15:43.000,174,10997077,14045,0,1750709742,12987.579017689997,3.801524939997762,53378.75082888001 2025-06-23,20:15:44.000,174,10997440,14085,0,1750709743,12987.653117100002,3.7239845100048115,53378.51326680001 2025-06-23,20:15:45.000,174,10996936,13765,0,1750709744,12987.787843299993,3.7169353799981764,53378.57615088 2025-06-23,20:15:46.000,174,10997182,14125,0,1750709745,12987.808052229993,3.7239845100048115,53378.590125120005 2025-06-23,20:15:47.000,174,10997104,14005,0,1750709746,12987.855206399989,3.752181030002248,53378.64602208 2025-06-23,20:15:48.000,174,10997158,13885,0,1750709747,12987.909096879994,3.6816897300013807,53378.67397056 2025-06-23,20:15:49.000,174,10996960,14005,0,1750709748,12987.936042119989,3.68873886000074,53378.64602208 2025-06-23,20:15:50.000,174,10997153,13765,0,1750709749,12987.936042119989,3.5759527800037176,53378.63204784001 2025-06-23,20:15:51.000,174,10997099,14005,0,1750709750,12987.97645997999,3.5689036500043585,53378.65300920001 2025-06-23,20:15:52.000,174,10997055,14005,0,1750709751,12987.956251049989,3.5548053899983643,53378.66698344 2025-06-23,20:15:53.000,174,10997055,14245,0,1750709752,12987.969723669994,3.5195597400015686,53378.69493192 2025-06-23,20:15:54.000,174,10997220,13925,0,1750709753,12987.962987359999,3.5054614800028503,53378.6879448 2025-06-23,20:15:55.000,174,10997059,13925,0,1750709754,12987.909096879994,3.4490684400007012,53378.62506072 2025-06-23,20:15:56.000,174,10997106,14245,0,1750709755,12987.861942709998,3.427921050002624,53378.68095768001 2025-06-23,20:15:57.000,174,10997110,14205,0,1750709756,12987.882151639998,3.378577139999834,53378.6879448 2025-06-23,20:15:58.000,174,10997029,14125,0,1750709757,12987.868679019994,3.336282360003679,53378.70191904001 2025-06-23,20:15:59.000,174,10997132,14205,0,1750709758,12987.787843299993,3.3151349699983257,53378.59711224 2025-06-23,20:16:00.000,174,10997123,14245,0,1750709759,12987.841733779998,3.3503806200023973,53378.61108648001 2025-06-23,20:16:01.000,174,10997245,14245,0,1750709760,12987.875415329989,3.2657910600028117,53378.639034960004 2025-06-23,20:16:02.000,174,10997101,14085,0,1750709761,12987.855206399989,3.3080858399989665,53378.56217664001 2025-06-23,20:16:03.000,174,10997186,13885,0,1750709762,12987.868679019994,3.272840190002171,53378.64602208 2025-06-23,20:16:04.000,174,10997098,14045,0,1750709763,12987.868679019994,3.2657910600028117,53378.61108648001 2025-06-23,20:16:05.000,174,10997100,14245,0,1750709764,12987.909096879994,3.2446436700047343,53378.590125120005 2025-06-23,20:16:06.000,174,10997182,14085,0,1750709765,12987.942778429999,3.223496279999381,53378.659996320006 2025-06-23,20:16:07.000,174,10997074,14085,0,1750709766,12987.962987359999,3.237594539998099,53378.65300920001 2025-06-23,20:16:08.000,174,10997063,13845,0,1750709767,12987.956251049989,3.223496279999381,53378.65300920001 2025-06-23,20:16:09.000,174,10997131,13965,0,1750709768,12988.003405219999,3.1459558499991545,53378.70191904001 2025-06-23,20:16:10.000,174,10997030,13845,0,1750709769,12988.04382308,3.1389067199997953,53378.66698344 2025-06-23,20:16:11.000,174,10997045,14085,0,1750709770,12988.01687783999,3.181201500003226,53378.73685464 2025-06-23,20:16:12.000,174,10997081,13845,0,1750709771,12988.030350459994,3.061366289999569,53378.72986752001 2025-06-23,20:16:13.000,174,10997126,13845,0,1750709772,12988.010141529994,3.1036610700029996,53378.771790239996 2025-06-23,20:16:14.000,174,10997120,14165,0,1750709773,12988.04382308,2.9979241199980606,53378.78576448 2025-06-23,20:16:15.000,174,10997151,13965,0,1750709774,12988.01687783999,2.9485802100025467,53378.90454552 2025-06-23,20:16:16.000,174,10997138,14165,0,1750709775,12988.05729569999,2.955629340001906,53378.806725840004 2025-06-23,20:16:17.000,174,10997050,14085,0,1750709776,12988.050559389994,2.87103978000232,53378.86960992001 2025-06-23,20:16:18.000,174,10997058,13885,0,1750709777,12988.06403201,2.9485802100025467,53378.932494 2025-06-23,20:16:19.000,174,10997163,13885,0,1750709778,12988.01687783999,2.8780889100016793,53378.91851976001 2025-06-23,20:16:20.000,174,10997130,13845,0,1750709779,12988.07750462999,2.8216958699995303,53378.86960992001 2025-06-23,20:16:21.000,174,10997140,14205,0,1750709780,12988.07750462999,2.758253699998022,53378.98140384 2025-06-23,20:16:22.000,174,10997041,14285,0,1750709781,12988.08424094,2.800548480001453,53378.876597040005 2025-06-23,20:16:23.000,174,10997038,13925,0,1750709782,12988.131395109995,2.6807132699977956,53378.98839096001 2025-06-23,20:16:24.000,174,10997072,14245,0,1750709783,12988.06403201,2.603172840004845,53378.995378080006 2025-06-23,20:16:25.000,174,10997071,14205,0,1750709784,12988.09771355999,2.6172711000035633,53379.0722364 2025-06-23,20:16:26.000,174,10997158,13965,0,1750709785,12988.07750462999,2.5679271900007734,53379.044287920005 2025-06-23,20:16:27.000,174,10997048,14045,0,1750709786,12988.10444987,2.441042849997757,53379.05826216 2025-06-23,20:16:28.000,174,10997012,14205,0,1750709787,12988.11792248999,2.391698940002243,53379.107171999996 2025-06-23,20:16:29.000,174,10997158,14165,0,1750709788,12988.171812969995,2.3071093800026574,53379.142107600004 2025-06-23,20:16:30.000,174,10997129,14005,0,1750709789,12988.08424094,2.2507163400005084,53379.14909472 2025-06-23,20:16:31.000,174,10997082,13805,0,1750709790,12988.16507666,2.243667210001149,53379.18403032001 2025-06-23,20:16:32.000,174,10997083,13885,0,1750709791,12988.232439759995,2.1661267800009227,53379.20499168001 2025-06-23,20:16:33.000,174,10997078,14285,0,1750709792,12988.232439759995,2.1520285200022045,53379.260888640005 2025-06-23,20:16:34.000,174,10997097,14045,0,1750709793,12988.25938499999,2.1026846099994145,53379.28883712 2025-06-23,20:16:35.000,174,10997223,14205,0,1750709794,12988.30653917,2.0885863500006963,53379.3167856 2025-06-23,20:16:36.000,174,10997175,14165,0,1750709795,12988.29980285999,2.0462915700045414,53379.34473408 2025-06-23,20:16:37.000,174,10997105,14045,0,1750709796,12988.293066549995,2.0533407000039006,53379.36569544 2025-06-23,20:16:38.000,174,10997072,14085,0,1750709797,12988.3267481,2.032193309998547,53379.34473408 2025-06-23,20:16:39.000,174,10997095,14045,0,1750709798,12988.293066549995,2.032193309998547,53379.34473408 2025-06-23,20:16:40.000,174,10997084,13885,0,1750709799,12988.27959392999,2.032193309998547,53379.40063104001 2025-06-23,20:16:41.000,174,10997090,13965,0,1750709800,12988.20549452,2.0885863500006963,53379.44954088001 2025-06-23,20:16:42.000,174,10997099,14005,0,1750709801,12988.13813141999,2.032193309998547,53379.50543784 2025-06-23,20:16:43.000,174,10997092,14125,0,1750709802,12988.08424094,2.137930260003486,53379.498450720006 2025-06-23,20:16:44.000,174,10997136,14205,0,1750709803,12987.983196289999,2.1590776500015636,53379.44954088001 2025-06-23,20:16:45.000,174,10997131,14245,0,1750709804,12987.936042119989,2.130881130004127,53379.526399200004 2025-06-23,20:16:46.000,174,10997109,13845,0,1750709805,12987.828261159993,2.1943232999983593,53379.47050224001 2025-06-23,20:16:47.000,174,10997208,13925,0,1750709806,12987.767634369993,2.2013724299977184,53379.53338632 2025-06-23,20:16:48.000,174,10997075,14205,0,1750709807,12987.707007579993,2.2577654699998675,53379.48447648 2025-06-23,20:16:49.000,174,10997178,14085,0,1750709808,12987.673326030002,2.3141585100020166,53379.379669680005 2025-06-23,20:16:50.000,174,10997091,13885,0,1750709809,12987.659853409998,2.3705515500041656,53379.3866568 2025-06-23,20:16:51.000,174,10997160,13725,0,1750709810,12987.612699240002,2.243667210001149,53379.39364392 2025-06-23,20:16:52.000,174,10997070,13965,0,1750709811,12987.619435549997,464.22954915000446,53379.3866568 2025-06-23,20:16:53.000,174,10997055,13885,0,1750709812,12987.653117100002,2.3000602500032983,53379.37268256001 2025-06-23,20:16:54.000,174,10997196,13805,0,1750709813,12987.700271269998,2.3635024200048065,53379.40761816 2025-06-23,20:16:55.000,174,10997063,13885,0,1750709814,12987.767634369993,2.398748070001602,53379.3866568 2025-06-23,20:16:56.000,174,10997011,14085,0,1750709815,12987.808052229993,2.4128463300003204,53379.35172120001 2025-06-23,20:16:57.000,174,10997143,13965,0,1750709816,12987.902360569999,2.4198954599996796,53379.47050224001 2025-06-23,20:16:58.000,174,10997079,13805,0,1750709817,12987.962987359999,2.433993719998398,53379.3866568 2025-06-23,20:16:59.000,174,10997119,13965,0,1750709818,12988.003405219999,2.4692393700024695,53379.33774696 2025-06-23,20:17:00.000,174,10997111,14205,0,1750709819,12988.05729569999,2.5820254499994917,53379.379669680005 2025-06-23,20:17:01.000,174,10997112,14005,0,1750709820,12988.151604039995,2.5608780600014143,53379.28185000001 2025-06-23,20:17:02.000,174,10997084,13925,0,1750709821,12988.16507666,2.7159589200018672,53379.26787576 2025-06-23,20:17:03.000,174,10997144,14085,0,1750709822,12988.23917606999,2.7864502200027346,53379.358708320004 2025-06-23,20:17:04.000,174,10997016,13685,0,1750709823,12988.21896713999,2.758253699998022,53379.330759840006 2025-06-23,20:17:05.000,174,10997012,14045,0,1750709824,12988.14486773,2.7794010900033754,53379.379669680005 2025-06-23,20:17:06.000,174,10997143,14085,0,1750709825,12988.131395109995,2.87103978000232,53379.28185000001 2025-06-23,20:17:07.000,174,10997043,13845,0,1750709826,12988.070768319994,2.8851380400010385,53379.32377272001 2025-06-23,20:17:08.000,174,10997036,13965,0,1750709827,12988.010141529994,2.9415310800031875,53379.22595304 2025-06-23,20:17:09.000,174,10997114,14005,0,1750709828,12987.936042119989,2.969727600000624,53379.2469144 2025-06-23,20:17:10.000,174,10997135,13725,0,1750709829,12987.882151639998,2.9344819500038284,53379.211978800005 2025-06-23,20:17:11.000,174,10997079,14245,0,1750709830,12987.821524849998,2.962678470001265,53379.13512048001 2025-06-23,20:17:12.000,174,10997144,14005,0,1750709831,12987.707007579993,2.8921871700003976,53379.142107600004 2025-06-23,20:17:13.000,174,10997022,13965,0,1750709832,12987.733952819988,2.906285429999116,53379.14909472 2025-06-23,20:17:14.000,174,10997210,13925,0,1750709833,12987.693534960003,2.7230080500012264,53379.17005608 2025-06-23,20:17:15.000,174,10997124,14005,0,1750709834,12987.653117100002,2.6807132699977956,53379.05826216 2025-06-23,20:17:16.000,174,10997119,13965,0,1750709835,12987.579017689997,2.59612370999821,53379.12813336 2025-06-23,20:17:17.000,174,10997072,13925,0,1750709836,12987.511654590002,2.4621902400031104,53379.17005608 2025-06-23,20:17:18.000,174,10997126,13925,0,1750709837,12987.531863520002,2.3564532899981714,53379.0722364 2025-06-23,20:17:19.000,174,10997069,14085,0,1750709838,12987.572281380002,2.2154706900037127,53379.01633944001 2025-06-23,20:17:20.000,174,10997174,13805,0,1750709839,12987.572281380002,2.130881130004127,53379.10018488 2025-06-23,20:17:21.000,174,10997170,13805,0,1750709840,12987.538599829997,2.0462915700045414,53379.08621064001 2025-06-23,20:17:22.000,174,10997178,14125,0,1750709841,12987.605962929993,1.8982598400034476,53379.093197760005 2025-06-23,20:17:23.000,174,10997069,13925,0,1750709842,12987.626171859993,1.7290807200042764,53379.0722364 2025-06-23,20:17:24.000,174,10997196,13965,0,1750709843,12987.646380789993,1.813670280003862,53379.12114624 2025-06-23,20:17:25.000,174,10997127,14165,0,1750709844,12987.686798649993,1.658589420003409,53379.03730080001 2025-06-23,20:17:26.000,174,10997095,13885,0,1750709845,12987.760898059998,1.5669507300044643,53379.0722364 2025-06-23,20:17:27.000,174,10997175,14085,0,1750709846,12987.794579609988,1.5599015999978292,53379.107171999996 2025-06-23,20:17:28.000,174,10997123,13885,0,1750709847,12987.801315919998,1.4823611700048787,53379.02332656 2025-06-23,20:17:29.000,174,10997001,14085,0,1750709848,12987.929305809994,1.4259681300027296,53379.00935232 2025-06-23,20:17:30.000,174,10997144,13925,0,1750709849,12987.949514739994,1.4400663900014479,53379.107171999996 2025-06-23,20:17:31.000,174,10997174,14125,0,1750709850,12988.07750462999,1.4682629099988844,53379.06524928001 2025-06-23,20:17:32.000,174,10997192,14005,0,1750709851,12988.090977249994,1.4753120399982436,53379.1770432 2025-06-23,20:17:33.000,174,10997029,13845,0,1750709852,12988.111186179995,1.4189190000033705,53379.06524928001 2025-06-23,20:17:34.000,174,10997067,14085,0,1750709853,12988.18528559,1.4259681300027296,53379.15608184001 2025-06-23,20:17:35.000,174,10997090,13805,0,1750709854,12988.26612131,1.4894103000042378,53379.07922352 2025-06-23,20:17:36.000,174,10997193,14085,0,1750709855,12988.36716596,1.5246559500010335,53379.107171999996 2025-06-23,20:17:37.000,174,10997093,14045,0,1750709856,12988.44800168,1.5176068200016744,53379.211978800005 2025-06-23,20:17:38.000,174,10997168,13925,0,1750709857,12988.501892159991,1.5739998600038234,53379.30281136001 2025-06-23,20:17:39.000,174,10997091,14085,0,1750709858,12988.508628470001,1.5951472500019008,53379.19800456 2025-06-23,20:17:40.000,174,10997088,14085,0,1750709859,12988.562518949991,1.5951472500019008,53379.35172120001 2025-06-23,20:17:41.000,174,10997076,14325,0,1750709860,12988.636618359997,1.609245510000619,53379.28185000001 2025-06-23,20:17:42.000,174,10997328,14245,0,1750709861,12988.582727879992,1.5951472500019008,53379.33774696 2025-06-23,20:17:43.000,174,10997051,14285,0,1750709862,12988.690508840002,1.5880981200025417,53379.379669680005 2025-06-23,20:17:44.000,174,10997079,14165,0,1750709863,12988.690508840002,1.6162946399999782,53379.39364392 2025-06-23,20:17:45.000,174,10996979,14245,0,1750709864,12988.798289799997,1.4189190000033705,53379.40761816 2025-06-23,20:17:46.000,174,10997153,14125,0,1750709865,12988.791553490002,1.4682629099988844,53379.40063104001 2025-06-23,20:17:47.000,174,10997220,14245,0,1750709866,12988.791553490002,1.390722479998658,53379.526399200004 2025-06-23,20:17:48.000,174,10997039,14085,0,1750709867,12988.717454079997,1.2215433599994867,53379.428579520005 2025-06-23,20:17:49.000,174,10997125,14085,0,1750709868,12988.717454079997,1.1651503200046136,53379.54037344001 2025-06-23,20:17:50.000,174,10997146,13925,0,1750709869,12988.778080869997,0.9959711999981664,53379.58229616 2025-06-23,20:17:51.000,174,10997057,14405,0,1750709870,12988.697245149997,0.9113816399985808,53379.694090080004 2025-06-23,20:17:52.000,174,10997109,14165,0,1750709871,12988.650090980002,0.8126938200002769,53379.61024464 2025-06-23,20:17:53.000,174,10997121,14045,0,1750709872,12988.670299910002,0.6858094800045365,53379.68011584 2025-06-23,20:17:54.000,174,10997208,13885,0,1750709873,12988.629882050001,0.5236794900047244,53379.74299992 2025-06-23,20:17:55.000,174,10997095,14085,0,1750709874,12988.596200499996,0.4461390600044979,53379.68011584 2025-06-23,20:17:56.000,174,10997181,14165,0,1750709875,12988.562518949991,0.4390899299978628,53379.65915448001 2025-06-23,20:17:57.000,174,10997159,14045,0,1750709876,12988.474946919996,0.36154950000491226,53379.79889688 2025-06-23,20:17:58.000,174,10997126,13965,0,1750709877,12988.441265369991,0.13597734000359196,53379.812871120004 2025-06-23,20:17:59.000,174,10997111,14005,0,1750709878,12988.36716596,0.09368256000016117,53379.78492264001 2025-06-23,20:18:00.000,174,10997110,14045,0,1750709879,12988.394111199996,-0.005005259998142719,53379.85479384001 2025-06-23,20:18:01.000,174,10997167,14125,0,1750709880,12988.394111199996,-0.09664394999708747,53379.79190976 2025-06-23,20:18:02.000,174,10997151,14245,0,1750709881,12988.36716596,-0.16713524999795482,53379.861780960004 2025-06-23,20:18:03.000,174,10997168,14245,0,1750709882,12988.36716596,-0.18828263999603223,53379.812871120004 2025-06-23,20:18:04.000,174,10997179,14085,0,1750709883,12988.38063857999,-0.22352829000010388,53379.74998704 2025-06-23,20:18:05.000,174,10997147,13925,0,1750709884,12988.40758382,-0.36451089000183856,53379.77793552 2025-06-23,20:18:06.000,174,10997087,14085,0,1750709885,12988.549046330001,-0.43500218999542994,53379.74299992 2025-06-23,20:18:07.000,174,10997127,13925,0,1750709886,12988.623145739992,-0.3433634999964852,53379.81985824 2025-06-23,20:18:08.000,174,10997178,13885,0,1750709887,12988.609673120001,-0.4491004500014242,53379.79190976 2025-06-23,20:18:09.000,174,10997165,14085,0,1750709888,12988.650090980002,-0.5125426199956564,53379.79190976 2025-06-23,20:18:10.000,174,10997130,13965,0,1750709889,12988.710717770002,-0.39975653999863425,53379.7709484 2025-06-23,20:18:11.000,174,10997133,13965,0,1750709890,12988.872389210002,-0.4561495800007833,53379.79889688 2025-06-23,20:18:12.000,174,10997189,13965,0,1750709891,12988.899334449998,-0.41385479999735253,53379.85479384001 2025-06-23,20:18:13.000,174,10997135,14005,0,1750709892,12989.027324339993,-0.4561495800007833,53379.85479384001 2025-06-23,20:18:14.000,174,10997166,13885,0,1750709893,12989.020588029998,-0.42090392999671167,53379.833832480006 2025-06-23,20:18:15.000,174,10997189,13925,0,1750709894,12989.114896369989,-0.42090392999671167,53379.87575520001 2025-06-23,20:18:16.000,174,10997019,14125,0,1750709895,12989.17552315999,-0.41385479999735253,53379.85479384001 2025-06-23,20:18:17.000,174,10997144,14005,0,1750709896,12989.27656780999,-0.3715600200011977,53379.96658776 2025-06-23,20:18:18.000,174,10997120,14045,0,1750709897,12989.29677673999,-0.39975653999863425,53379.980562000004 2025-06-23,20:18:19.000,174,10997169,14045,0,1750709898,12989.33719459999,-0.43500218999542994,53379.98754912 2025-06-23,20:18:20.000,174,10997175,14005,0,1750709899,12989.31698566999,-0.42090392999671167,53380.050433200006 2025-06-23,20:18:21.000,174,10997043,14125,0,1750709900,12989.31698566999,461.45924106000166,53380.09235592001 2025-06-23,20:18:22.000,174,10997013,13885,0,1750709901,12989.27656780999,-0.35746175999520347,53380.00851048 2025-06-23,20:18:23.000,174,10997150,13845,0,1750709902,12989.30351305,-0.4491004500014242,53380.02248472001 2025-06-23,20:18:24.000,174,10997080,14205,0,1750709903,12989.269831499994,-0.44205132000206504,53380.0853688 2025-06-23,20:18:25.000,174,10997161,14045,0,1750709904,12989.242886259999,-0.42090392999671167,53380.169214240006 2025-06-23,20:18:26.000,174,10997120,14085,0,1750709905,12989.162050539999,-0.5054934899962973,53380.07838168 2025-06-23,20:18:27.000,174,10997077,14405,0,1750709906,12989.054269579989,-0.491395229997579,53380.14126576001 2025-06-23,20:18:28.000,174,10997064,13845,0,1750709907,12988.939752309998,-0.5618865299984463,53380.05742032 2025-06-23,20:18:29.000,174,10997276,13805,0,1750709908,12988.986906479993,-0.4702478399995016,53380.14126576001 2025-06-23,20:18:30.000,174,10997164,13965,0,1750709909,12988.919543379998,-0.5195917500022915,53380.029471840004 2025-06-23,20:18:31.000,174,10997009,14245,0,1750709910,12988.764608249992,-0.5548373999990872,53380.00851048 2025-06-23,20:18:32.000,174,10997233,13965,0,1750709911,12988.677036219997,-0.36451089000183856,53380.001523360006 2025-06-23,20:18:33.000,174,10997046,14085,0,1750709912,12988.535573709996,-0.3433634999964852,53380.169214240006 2025-06-23,20:18:34.000,174,10997135,14165,0,1750709913,12988.48841954,-0.25172480999754043,53379.98754912 2025-06-23,20:18:35.000,174,10997214,13965,0,1750709914,12988.373902269996,-0.15303698999923654,53379.99453624001 2025-06-23,20:18:36.000,174,10997086,14085,0,1750709915,12988.22570345,-0.11779133999516489,53379.9106908 2025-06-23,20:18:37.000,174,10997227,14245,0,1750709916,12988.05729569999,0.05843691000336548,53379.80588400001 2025-06-23,20:18:38.000,174,10996968,14365,0,1750709917,12987.97645997999,0.17122299000038765,53379.67312872 2025-06-23,20:18:39.000,174,10997088,14005,0,1750709918,12987.794579609988,0.2840090700046858,53379.56832192001 2025-06-23,20:18:40.000,174,10997476,14085,0,1750709919,12987.700271269998,0.5518760100021609,53379.60325752 2025-06-23,20:18:41.000,174,10997074,14245,0,1750709920,12987.565545069992,0.6364655700017465,53379.44255376 2025-06-23,20:18:42.000,174,10996978,14325,0,1750709921,12987.558808759997,0.7351533900000504,53379.47050224001 2025-06-23,20:18:43.000,174,10996901,14365,0,1750709922,12987.383664699992,0.9043325099992217,53379.40063104001 2025-06-23,20:18:44.000,174,10997167,14085,0,1750709923,12987.376928389996,1.073511629998393,53379.3866568 2025-06-23,20:18:45.000,174,10997142,13885,0,1750709924,12987.316301599996,1.1721994500039727,53379.23992728 2025-06-23,20:18:46.000,174,10997101,14085,0,1750709925,12987.262411119991,1.2990837899997132,53379.19101744 2025-06-23,20:18:47.000,174,10997064,14245,0,1750709926,12987.255674809996,1.3484277000025031,53379.18403032001 2025-06-23,20:18:48.000,174,10997188,14245,0,1750709927,12987.26914743,1.4753120399982436,53379.11415912001 2025-06-23,20:18:49.000,174,10997107,13885,0,1750709928,12987.2489385,1.5599015999978292,53379.05826216 2025-06-23,20:18:50.000,174,10997120,14045,0,1750709929,12987.262411119991,1.5246559500010335,53378.98839096001 2025-06-23,20:18:51.000,174,10997135,13965,0,1750709930,12987.316301599996,1.6303928999986965,53378.98839096001 2025-06-23,20:18:52.000,174,10997141,14245,0,1750709931,12987.370192080001,1.7220315900049172,53378.91851976001 2025-06-23,20:18:53.000,174,10997160,14205,0,1750709932,12987.444291489992,1.8277685400025803,53378.94646824001 2025-06-23,20:18:54.000,174,10997149,14125,0,1750709933,12987.471236730002,1.7290807200042764,53378.81371296 2025-06-23,20:18:55.000,174,10997138,13965,0,1750709934,12987.531863520002,1.7713755000004312,53378.925506880005 2025-06-23,20:18:56.000,174,10997203,14045,0,1750709935,12987.639644479998,1.813670280003862,53378.81371296 2025-06-23,20:18:57.000,174,10997144,14405,0,1750709936,12987.659853409998,1.7854737599991495,53378.91153264 2025-06-23,20:18:58.000,174,10997159,14165,0,1750709937,12987.646380789993,1.8277685400025803,53378.8626228 2025-06-23,20:18:59.000,174,10997045,14005,0,1750709938,12987.693534960003,1.8418668000012985,53378.82070008001 2025-06-23,20:19:00.000,174,10997122,13805,0,1750709939,12987.653117100002,1.863014189999376,53378.8626228 2025-06-23,20:19:01.000,174,10997131,14005,0,1750709940,12987.686798649993,1.8771124499980942,53378.86960992001 2025-06-23,20:19:02.000,174,10997034,13885,0,1750709941,12987.599226619997,1.919407230001525,53378.91153264 2025-06-23,20:19:03.000,174,10997125,13885,0,1750709942,12987.572281380002,1.968751140004315,53378.89755840001 2025-06-23,20:19:04.000,174,10997065,13925,0,1750709943,12987.498181969997,1.9898985300023924,53378.925506880005 2025-06-23,20:19:05.000,174,10997221,13965,0,1750709944,12987.424082559992,1.9617020099976799,53378.827687200006 2025-06-23,20:19:06.000,174,10997070,13965,0,1750709945,12987.221993259991,2.081537220001337,53378.84864856001 2025-06-23,20:19:07.000,174,10997095,13885,0,1750709946,12987.073794439995,2.1449793900028453,53378.83467432 2025-06-23,20:19:08.000,174,10997201,13925,0,1750709947,12986.96601348,2.1449793900028453,53378.82070008001 2025-06-23,20:19:09.000,174,10997152,14045,0,1750709948,12986.79760572999,2.123832000004768,53378.827687200006 2025-06-23,20:19:10.000,174,10997143,13845,0,1750709949,12986.703297389999,2.1943232999983593,53378.7927516 2025-06-23,20:19:11.000,174,10997061,13885,0,1750709950,12986.561834879998,2.173175910000282,53378.7927516 2025-06-23,20:19:12.000,174,10997187,13845,0,1750709951,12986.460790229998,2.130881130004127,53378.83467432 2025-06-23,20:19:13.000,174,10997150,13765,0,1750709952,12986.346272959992,2.137930260003486,53378.70191904001 2025-06-23,20:19:14.000,174,10997259,13885,0,1750709953,12986.251964620002,2.1449793900028453,53378.708906160005 2025-06-23,20:19:15.000,174,10997106,14125,0,1750709954,12986.130711040001,2.1097337399987737,53378.66698344 2025-06-23,20:19:16.000,174,10997128,13805,0,1750709955,12986.123974729991,2.0039967900011106,53378.757816000005 2025-06-23,20:19:17.000,174,10997157,13965,0,1750709956,12985.98251221999,2.018095049999829,53378.74384176 2025-06-23,20:19:18.000,174,10997140,13885,0,1750709957,12985.854522329995,1.9053089700028067,53378.68095768001 2025-06-23,20:19:19.000,174,10997104,13885,0,1750709958,12985.84104970999,1.8559650600000168,53378.708906160005 2025-06-23,20:19:20.000,174,10997072,13965,0,1750709959,12985.713059819995,1.7925228899985086,53378.659996320006 2025-06-23,20:19:21.000,174,10997227,14165,0,1750709960,12985.605278859999,1.6797368100014864,53378.771790239996 2025-06-23,20:19:22.000,174,10997133,14045,0,1750709961,12985.57833361999,1.609245510000619,53378.757816000005 2025-06-23,20:19:23.000,174,10997156,14045,0,1750709962,12985.53791575999,1.5105576900023152,53378.771790239996 2025-06-23,20:19:24.000,174,10997086,13925,0,1750709963,12985.470552659994,1.4259681300027296,53378.83467432 2025-06-23,20:19:25.000,174,10997179,14005,0,1750709964,12985.423398489998,1.2990837899997132,53378.74384176 2025-06-23,20:19:26.000,174,10997147,14165,0,1750709965,12985.322353839998,1.2497398800041992,53378.78576448 2025-06-23,20:19:27.000,174,10997120,13925,0,1750709966,12985.261727049998,1.1087572800024645,53378.806725840004 2025-06-23,20:19:28.000,174,10997108,14125,0,1750709967,12985.234781810002,1.0946590200037463,53378.79973872001 2025-06-23,20:19:29.000,174,10997077,14045,0,1750709968,12985.147209779992,1.080560759997752,53378.77877736001 2025-06-23,20:19:30.000,174,10997111,14085,0,1750709969,12985.066374059992,0.9818729399994481,53378.76480312 2025-06-23,20:19:31.000,174,10997156,14085,0,1750709970,12984.978802029997,1.0453151100009563,53378.72986752001 2025-06-23,20:19:32.000,174,10997043,14245,0,1750709971,12984.958593099997,0.8972833799998625,53378.6879448 2025-06-23,20:19:33.000,174,10997151,14005,0,1750709972,12984.891230000001,0.8338412099983543,53378.827687200006 2025-06-23,20:19:34.000,174,10997118,13965,0,1750709973,12984.74976749,0.7633499100047629,53378.7228804 2025-06-23,20:19:35.000,174,10997134,14205,0,1750709974,12984.776712729996,0.6928586100038956,53378.75082888001 2025-06-23,20:19:36.000,174,10997007,14165,0,1750709975,12984.796921659996,0.6576129599998239,53378.82070008001 2025-06-23,20:19:37.000,174,10997073,14245,0,1750709976,12984.776712729996,0.6223673100030283,53378.771790239996 2025-06-23,20:19:38.000,174,10997197,13965,0,1750709977,12984.76997642,0.5800725299995975,53378.7927516 2025-06-23,20:19:39.000,174,10997160,13925,0,1750709978,12984.74976749,0.453188190003857,53378.77877736001 2025-06-23,20:19:40.000,174,10997095,14005,0,1750709979,12984.716085939996,0.4884338400006527,53378.77877736001 2025-06-23,20:19:41.000,174,10997114,14005,0,1750709980,12984.81039428,0.4038442800010671,53378.76480312 2025-06-23,20:19:42.000,174,10997184,13925,0,1750709981,12984.850812140001,0.35450036999827716,53378.79973872001 2025-06-23,20:19:43.000,174,10997189,14165,0,1750709982,12984.897966309996,0.2840090700046858,53378.75082888001 2025-06-23,20:19:44.000,174,10997018,14005,0,1750709983,12984.911438930001,0.17122299000038765,53378.932494 2025-06-23,20:19:45.000,174,10997099,13965,0,1750709984,12984.972065720001,0.12187908000487369,53378.89755840001 2025-06-23,20:19:46.000,174,10997147,13765,0,1750709985,12985.086582989992,0.11482994999823859,53378.827687200006 2025-06-23,20:19:47.000,174,10997287,13765,0,1750709986,12985.086582989992,-0.019103519996860996,53378.876597040005 2025-06-23,20:19:48.000,174,10997188,13925,0,1750709987,12985.120264539997,-0.06139830000029178,53378.974416720004 2025-06-23,20:19:49.000,174,10997138,14045,0,1750709988,12985.153946090002,-0.12484047000179999,53379.044287920005 2025-06-23,20:19:50.000,174,10997189,14005,0,1750709989,12985.140473469997,-0.11779133999516489,53379.07922352 2025-06-23,20:19:51.000,174,10997181,13845,0,1750709990,12985.201100259997,-0.16008611999859568,53379.03730080001 2025-06-23,20:19:52.000,174,10997002,13765,0,1750709991,12985.248254429993,-0.12484047000179999,53378.98140384 2025-06-23,20:19:53.000,174,10997141,13885,0,1750709992,12985.214572880002,-0.12484047000179999,53378.98140384 2025-06-23,20:19:54.000,174,10997247,14005,0,1750709993,12985.221309189998,-0.08959481999772834,53379.01633944001 2025-06-23,20:19:55.000,174,10997123,13845,0,1750709994,12985.187627639993,-0.04730004000157351,53379.02332656 2025-06-23,20:19:56.000,174,10997216,13965,0,1750709995,12985.147209779992,0.051387780004006345,53379.05127504 2025-06-23,20:19:57.000,174,10997175,13885,0,1750709996,12985.167418709992,0.10778081999887945,53379.10018488 2025-06-23,20:19:58.000,174,10997100,14005,0,1750709997,12985.133737160002,0.15712473000166938,53378.995378080006 2025-06-23,20:19:59.000,174,10997160,14125,0,1750709998,12985.046165129992,0.2064686400044593,53379.044287920005 2025-06-23,20:20:00.000,174,10997213,13925,0,1750709999,12985.059637749997,0.22056690000317758,53379.093197760005 2025-06-23,20:20:01.000,174,10997107,13805,0,1750710000,12984.978802029997,0.31220559000212234,53378.995378080006 2025-06-23,20:20:02.000,174,10997119,14205,0,1750710001,12984.965329409992,0.36154950000491226,53379.05127504 2025-06-23,20:20:03.000,174,10997142,13805,0,1750710002,12984.938384169996,0.43204079999850364,53378.995378080006 2025-06-23,20:20:04.000,174,10997193,14045,0,1750710003,12984.911438930001,0.43204079999850364,53379.05127504 2025-06-23,20:20:05.000,174,10997109,13925,0,1750710004,12984.871021070001,0.43204079999850364,53378.96044248 2025-06-23,20:20:06.000,174,10997055,13885,0,1750710005,12984.803657969991,0.41794253999978537,53378.925506880005 2025-06-23,20:20:07.000,174,10997268,14205,0,1750710006,12984.716085939996,0.55892514000152,53378.939481119996 2025-06-23,20:20:08.000,174,10996994,13965,0,1750710007,12984.756503799996,0.60826905000431,53378.89057128 2025-06-23,20:20:09.000,174,10997223,14565,0,1750710008,12984.64198652999,0.5448268800028018,53378.76480312 2025-06-23,20:20:10.000,174,10997074,14405,0,1750710009,12984.64198652999,0.60826905000431,53378.70191904001 2025-06-23,20:20:11.000,174,10997230,14245,0,1750710010,12984.4870514,0.49548297000001185,53378.76480312 2025-06-23,20:20:12.000,174,10997184,14045,0,1750710011,12984.554414499995,0.6294164400023874,53378.84864856001 2025-06-23,20:20:13.000,174,10997157,14325,0,1750710012,12984.493787709995,0.6435147000011057,53378.78576448 2025-06-23,20:20:14.000,174,10997194,14085,0,1750710013,12984.42642461,0.60826905000431,53378.757816000005 2025-06-23,20:20:15.000,174,10997168,14405,0,1750710014,12984.433160919994,0.5377777500034426,53378.62506072 2025-06-23,20:20:16.000,174,10996911,13965,0,1750710015,12984.365797819999,0.6294164400023874,53378.59711224 2025-06-23,20:20:17.000,174,10997264,14205,0,1750710016,12984.345588889999,0.55892514000152,53378.55518952 2025-06-23,20:20:18.000,174,10997145,14005,0,1750710017,12984.392743059994,0.6435147000011057,53378.58313800001 2025-06-23,20:20:19.000,174,10997137,13885,0,1750710018,12984.291698409994,0.6505638300004648,53378.51326680001 2025-06-23,20:20:20.000,174,10997090,14005,0,1750710019,12984.31864364999,0.7351533900000504,53378.471344080004 2025-06-23,20:20:21.000,174,10997171,13845,0,1750710020,12984.345588889999,0.6364655700017465,53378.36653728001 2025-06-23,20:20:22.000,174,10997198,14125,0,1750710021,12984.311907339994,0.6928586100038956,53378.34557592001 2025-06-23,20:20:23.000,174,10997130,13885,0,1750710022,12984.345588889999,0.6787603499979014,53378.40147288 2025-06-23,20:20:24.000,174,10997161,14325,0,1750710023,12984.372534129994,0.6153181800036691,53378.24076912 2025-06-23,20:20:25.000,174,10997165,13925,0,1750710024,12984.43989722999,0.55892514000152,53378.3385888 2025-06-23,20:20:26.000,174,10997115,13885,0,1750710025,12984.453369849994,462.43202100000053,53378.27570472001 2025-06-23,20:20:27.000,174,10997109,14245,0,1750710026,12984.473578779995,0.5448268800028018,53378.27570472001 2025-06-23,20:20:28.000,174,10997099,14045,0,1750710027,12984.54767819,0.55892514000152,53378.268717599996 2025-06-23,20:20:29.000,174,10997167,13885,0,1750710028,12984.655459149995,0.48138471000129357,53378.22679488001 2025-06-23,20:20:30.000,174,10997190,14125,0,1750710029,12984.74303117999,0.3685986300042714,53378.21282064 2025-06-23,20:20:31.000,174,10997104,13925,0,1750710030,12984.817130589996,0.22761603000253672,53378.24775624001 2025-06-23,20:20:32.000,174,10997173,13805,0,1750710031,12984.924911549992,0.1994195099978242,53378.33160168 2025-06-23,20:20:33.000,174,10997166,13805,0,1750710032,12984.951856790001,0.1430264700029511,53378.28967896 2025-06-23,20:20:34.000,174,10997046,14085,0,1750710033,12985.073110370002,0.0795843000014429,53378.24775624001 2025-06-23,20:20:35.000,174,10997093,14045,0,1750710034,12985.079846679997,-0.054349170000932645,53378.28269184 2025-06-23,20:20:36.000,174,10997183,13925,0,1750710035,12985.207836569993,-0.11074220999580575,53378.33160168 2025-06-23,20:20:37.000,174,10997145,14085,0,1750710036,12985.194363950002,-0.19533176999539137,53378.27570472001 2025-06-23,20:20:38.000,174,10997140,14165,0,1750710037,12985.254990740003,-0.2658230699962587,53378.303653200004 2025-06-23,20:20:39.000,174,10997095,14005,0,1750710038,12985.288672289993,-0.2940195900009712,53378.40846 2025-06-23,20:20:40.000,174,10997215,14085,0,1750710039,12985.295408599988,-0.41385479999735253,53378.324614560006 2025-06-23,20:20:41.000,174,10997150,14205,0,1750710040,12985.389716939993,-0.44205132000206504,53378.254743360005 2025-06-23,20:20:42.000,174,10997023,14325,0,1750710041,12985.335826459988,-0.5266408800016507,53378.268717599996 2025-06-23,20:20:43.000,174,10997139,13925,0,1750710042,12985.315617529988,-0.597132179995242,53378.26173048 2025-06-23,20:20:44.000,174,10997088,13965,0,1750710043,12985.356035389988,-0.5125426199956564,53378.29666608001 2025-06-23,20:20:45.000,174,10997271,14165,0,1750710044,12985.308881219993,-0.6112304400012363,53378.38749864 2025-06-23,20:20:46.000,174,10997085,13845,0,1750710045,12985.254990740003,-0.646476089998032,53378.35955016 2025-06-23,20:20:47.000,174,10997098,13885,0,1750710046,12985.187627639993,-0.5759847899971646,53378.38051152 2025-06-23,20:20:48.000,174,10997173,14005,0,1750710047,12985.214572880002,-0.702869130000181,53378.36653728001 2025-06-23,20:20:49.000,174,10997160,14085,0,1750710048,12985.106791919992,-0.5407391400003689,53378.44339560001 2025-06-23,20:20:50.000,174,10997098,14125,0,1750710049,12985.093319300002,-0.5336900100010098,53378.40846 2025-06-23,20:20:51.000,174,10997093,13965,0,1750710050,12985.032692510002,-0.5477882699997281,53378.373524400005 2025-06-23,20:20:52.000,174,10997262,14125,0,1750710051,12984.945120479992,-0.4491004500014242,53378.31762744001 2025-06-23,20:20:53.000,174,10997161,13885,0,1750710052,12984.864284759991,-0.43500218999542994,53378.422434240005 2025-06-23,20:20:54.000,174,10997260,14205,0,1750710053,12984.823866899991,-0.4068056699979934,53378.34557592001 2025-06-23,20:20:55.000,174,10996867,14205,0,1750710054,12984.736294869996,-0.3927074099992751,53378.3385888 2025-06-23,20:20:56.000,174,10997251,14045,0,1750710055,12984.776712729996,-0.3292652399977669,53378.436408479996 2025-06-23,20:20:57.000,174,10997212,14005,0,1750710056,12984.66893177,-0.2446756799981813,53378.35955016 2025-06-23,20:20:58.000,174,10997176,13965,0,1750710057,12984.62851391,-0.16713524999795482,53378.28269184 2025-06-23,20:20:59.000,174,10997207,14085,0,1750710058,12984.66893177,-0.19533176999539137,53378.268717599996 2025-06-23,20:21:00.000,174,10997152,14085,0,1750710059,12984.695877009995,-0.054349170000932645,53378.205833520005 2025-06-23,20:21:01.000,174,10997189,14045,0,1750710060,12984.695877009995,-0.06844742999965092,53378.28967896 2025-06-23,20:21:02.000,174,10997124,14285,0,1750710061,12984.76997642,0.002043870001216419,53378.21282064 2025-06-23,20:21:03.000,174,10997148,14165,0,1750710062,12984.783449039991,0.07253517000208376,53378.303653200004 2025-06-23,20:21:04.000,174,10997140,14125,0,1750710063,12984.796921659996,0.12187908000487369,53378.27570472001 2025-06-23,20:21:05.000,174,10997155,13965,0,1750710064,12984.817130589996,0.15712473000166938,53378.303653200004 2025-06-23,20:21:06.000,174,10997167,14085,0,1750710065,12984.871021070001,0.2064686400044593,53378.28269184 2025-06-23,20:21:07.000,174,10997256,13845,0,1750710066,12984.877757379996,0.21351777000381844,53378.27570472001 2025-06-23,20:21:08.000,174,10997143,14245,0,1750710067,12984.918175239996,0.37564776000363054,53378.21980776 2025-06-23,20:21:09.000,174,10997180,14245,0,1750710068,12984.897966309996,0.37564776000363054,53378.233782 2025-06-23,20:21:10.000,174,10997197,14285,0,1750710069,12984.938384169996,0.453188190003857,53378.233782 2025-06-23,20:21:11.000,174,10997098,13885,0,1750710070,12984.985538339992,0.5095812299987301,53378.18487216 2025-06-23,20:21:12.000,174,10997234,14085,0,1750710071,12984.965329409992,0.49548297000001185,53378.101026719996 2025-06-23,20:21:13.000,174,10997083,14045,0,1750710072,12985.059637749997,0.5307286200040835,53378.19185928 2025-06-23,20:21:14.000,174,10997136,13885,0,1750710073,12985.012483580002,0.6223673100030283,53378.05910400001 2025-06-23,20:21:15.000,174,10997096,14085,0,1750710074,12985.032692510002,0.60826905000431,53378.06609112 2025-06-23,20:21:16.000,174,10997118,13925,0,1750710075,12984.985538339992,0.6294164400023874,53378.11500096 2025-06-23,20:21:17.000,174,10997209,14005,0,1750710076,12984.992274650001,0.7281042600006913,53378.156923680006 2025-06-23,20:21:18.000,174,10997198,13925,0,1750710077,12984.972065720001,0.7985955600015586,53378.10801384001 2025-06-23,20:21:19.000,174,10997186,14005,0,1750710078,12984.965329409992,0.8126938200002769,53378.087052480005 2025-06-23,20:21:20.000,174,10997070,13805,0,1750710079,12984.992274650001,0.8761359900017851,53378.05910400001 2025-06-23,20:21:21.000,174,10997169,13805,0,1750710080,12984.965329409992,0.8761359900017851,53378.14993656001 2025-06-23,20:21:22.000,174,10997166,13965,0,1750710081,12985.073110370002,1.024167720002879,53378.12198808 2025-06-23,20:21:23.000,174,10997136,13885,0,1750710082,12985.025956199992,0.9325290300039342,53378.12198808 2025-06-23,20:21:24.000,174,10997056,13845,0,1750710083,12984.978802029997,0.9607255500013707,53378.11500096 2025-06-23,20:21:25.000,174,10997049,14165,0,1750710084,12984.978802029997,0.9959711999981664,53378.038142640005 2025-06-23,20:21:26.000,174,10997092,13885,0,1750710085,12984.945120479992,1.031216850002238,53378.135962320004 2025-06-23,20:21:27.000,174,10997230,14205,0,1750710086,12984.938384169996,1.1440029299992602,53378.08006536001 2025-06-23,20:21:28.000,174,10997107,13965,0,1750710087,12984.951856790001,1.1087572800024645,53378.10801384001 2025-06-23,20:21:29.000,174,10997194,13845,0,1750710088,12984.904702619991,1.1651503200046136,53378.07307824 2025-06-23,20:21:30.000,174,10997153,13965,0,1750710089,12984.938384169996,1.2074451000007684,53378.17788504001 2025-06-23,20:21:31.000,174,10997116,14005,0,1750710090,12984.958593099997,1.2779364000016358,53378.03115552001 2025-06-23,20:21:32.000,174,10997206,14205,0,1750710091,12984.904702619991,1.4541646500001661,53378.156923680006 2025-06-23,20:21:33.000,174,10997040,13885,0,1750710092,12984.931647860001,1.3061329199990723,53378.04512976 2025-06-23,20:21:34.000,174,10997264,14245,0,1750710093,12984.985538339992,1.3836733499992988,53378.10801384001 2025-06-23,20:21:35.000,174,10997353,14045,0,1750710094,12984.938384169996,1.4823611700048787,53378.1639108 2025-06-23,20:21:36.000,174,10997224,14085,0,1750710095,12985.019219889997,1.6303928999986965,53378.11500096 2025-06-23,20:21:37.000,174,10997095,14085,0,1750710096,12984.999010959997,1.4753120399982436,53378.087052480005 2025-06-23,20:21:38.000,174,10997274,14085,0,1750710097,12985.086582989992,1.5246559500010335,53378.156923680006 2025-06-23,20:21:39.000,174,10997157,14165,0,1750710098,12984.992274650001,1.65154029000405,53378.11500096 2025-06-23,20:21:40.000,174,10997125,14245,0,1750710099,12984.911438930001,1.6303928999986965,53378.14993656001 2025-06-23,20:21:41.000,174,10997231,14165,0,1750710100,12984.850812140001,1.6162946399999782,53378.10801384001 2025-06-23,20:21:42.000,174,10997204,13925,0,1750710101,12984.81039428,1.6162946399999782,53378.1639108 2025-06-23,20:21:43.000,174,10997257,13925,0,1750710102,12984.904702619991,1.5810489900031826,53378.17089792 2025-06-23,20:21:44.000,174,10997116,14125,0,1750710103,12984.857548449996,1.5246559500010335,53378.01019416001 2025-06-23,20:21:45.000,174,10997227,14365,0,1750710104,12984.72955856,1.658589420003409,53378.18487216 2025-06-23,20:21:46.000,174,10997115,13925,0,1750710105,12984.74303117999,1.5176068200016744,53378.12198808 2025-06-23,20:21:47.000,174,10997208,14125,0,1750710106,12984.74303117999,1.55285246999847,53378.06609112 2025-06-23,20:21:48.000,174,10997108,14285,0,1750710107,12984.68240438999,1.4330172600020887,53378.135962320004 2025-06-23,20:21:49.000,174,10997089,14125,0,1750710108,12984.695877009995,1.4541646500001661,53378.10801384001 2025-06-23,20:21:50.000,174,10997175,14125,0,1750710109,12984.594832359995,1.3625259600012214,53378.11500096 2025-06-23,20:21:51.000,174,10997163,14245,0,1750710110,12984.60830498,1.2708872700022766,53378.10801384001 2025-06-23,20:21:52.000,174,10997167,14325,0,1750710111,12984.52073294999,1.2215433599994867,53378.205833520005 2025-06-23,20:21:53.000,174,10997075,13965,0,1750710112,12984.574623429995,1.1158064100018237,53378.19185928 2025-06-23,20:21:54.000,174,10997429,13845,0,1750710113,12984.392743059994,1.080560759997752,53378.11500096 2025-06-23,20:21:55.000,174,10997023,14205,0,1750710114,12984.433160919994,1.0594133699996746,53378.06609112 2025-06-23,20:21:56.000,174,10997093,14205,0,1750710115,12984.352325199994,1.073511629998393,53378.21980776 2025-06-23,20:21:57.000,174,10997089,14085,0,1750710116,12984.345588889999,0.9889220699988073,53378.1639108 2025-06-23,20:21:58.000,174,10997195,14045,0,1750710117,12984.237807929989,0.9959711999981664,53378.18487216 2025-06-23,20:21:59.000,174,10997049,14205,0,1750710118,12984.271489479994,0.8831851200011442,53378.14294944 2025-06-23,20:22:00.000,174,10997123,13885,0,1750710119,12984.109818039993,0.925479900004575,53378.14993656001 2025-06-23,20:22:01.000,174,10997071,13965,0,1750710120,12984.136763279988,0.9677746800007299,53378.21980776 2025-06-23,20:22:02.000,174,10997152,14045,0,1750710121,12984.055927560003,1.0594133699996746,53378.101026719996 2025-06-23,20:22:03.000,174,10997199,13805,0,1750710122,12984.076136489988,1.0171185900035198,53378.31064032 2025-06-23,20:22:04.000,174,10997160,14125,0,1750710123,12983.975091840002,0.9959711999981664,53378.17089792 2025-06-23,20:22:05.000,174,10997141,13965,0,1750710124,12983.887519809992,1.0171185900035198,53378.12198808 2025-06-23,20:22:06.000,174,10997140,14085,0,1750710125,12983.927937669992,1.1017081500031054,53378.05910400001 2025-06-23,20:22:07.000,174,10997139,13965,0,1750710126,12983.867310879992,1.0664624999990338,53378.1639108 2025-06-23,20:22:08.000,174,10997052,14165,0,1750710127,12983.820156709997,1.024167720002879,53378.087052480005 2025-06-23,20:22:09.000,174,10997139,13805,0,1750710128,12983.799947779997,1.0664624999990338,53378.205833520005 2025-06-23,20:22:10.000,174,10997016,14085,0,1750710129,12983.840365639997,1.031216850002238,53378.14294944 2025-06-23,20:22:11.000,174,10997005,14045,0,1750710130,12983.840365639997,0.9818729399994481,53378.21980776 2025-06-23,20:22:12.000,174,10997058,14045,0,1750710131,12983.887519809992,0.974823810000089,53378.28967896 2025-06-23,20:22:13.000,174,10996904,14205,0,1750710132,12983.900992429997,0.8761359900017851,53378.233782 2025-06-23,20:22:14.000,174,10997078,13925,0,1750710133,12983.900992429997,0.9184307699979399,53378.233782 2025-06-23,20:22:15.000,174,10997097,14245,0,1750710134,12983.941410289997,462.70693707000464,53378.21980776 2025-06-23,20:22:16.000,174,10997224,13925,0,1750710135,12983.941410289997,0.7422025199994096,53378.24076912 2025-06-23,20:22:17.000,174,10997220,13965,0,1750710136,12983.894256120002,0.6223673100030283,53378.268717599996 2025-06-23,20:22:18.000,174,10997229,14205,0,1750710137,12983.927937669992,0.6576129599998239,53378.35256304 2025-06-23,20:22:19.000,174,10997080,14045,0,1750710138,12983.907728739992,0.5518760100021609,53378.31762744001 2025-06-23,20:22:20.000,174,10997098,14125,0,1750710139,12983.921201359997,0.49548297000001185,53378.33160168 2025-06-23,20:22:21.000,174,10997238,14325,0,1750710140,12983.995300770002,0.2910582000040449,53378.35256304 2025-06-23,20:22:22.000,174,10997163,14205,0,1750710141,12983.968355529993,0.3263038500008406,53378.45736984 2025-06-23,20:22:23.000,174,10997119,14245,0,1750710142,12984.049191249993,0.15007560000231024,53378.45736984 2025-06-23,20:22:24.000,174,10997097,13965,0,1750710143,12984.028982319993,0.15712473000166938,53378.39448576001 2025-06-23,20:22:25.000,174,10997092,14005,0,1750710144,12983.948146599992,0.051387780004006345,53378.604099359996 2025-06-23,20:22:26.000,174,10997089,14285,0,1750710145,12984.028982319993,0.0795843000014429,53378.36653728001 2025-06-23,20:22:27.000,174,10997099,14085,0,1750710146,12984.055927560003,0.023191259999293834,53378.45736984 2025-06-23,20:22:28.000,174,10997020,14245,0,1750710147,12984.008773389993,461.86809060000087,53378.34557592001 2025-06-23,20:22:29.000,174,10997101,14045,0,1750710148,12984.022246009998,-0.07549655999901006,53378.51326680001 2025-06-23,20:22:30.000,174,10997131,14245,0,1750710149,12984.123290659998,-0.11779133999516489,53378.61108648001 2025-06-23,20:22:31.000,174,10997117,14165,0,1750710150,12984.076136489988,-0.16713524999795482,53378.471344080004 2025-06-23,20:22:32.000,174,10996671,14085,0,1750710151,12984.123290659998,-0.06844742999965092,53378.541215280005 2025-06-23,20:22:33.000,174,10997052,14125,0,1750710152,12984.136763279988,-0.17418437999731395,53378.590125120005 2025-06-23,20:22:34.000,174,10997118,14085,0,1750710153,12984.190653759993,-0.10369307999644661,53378.590125120005 2025-06-23,20:22:35.000,174,10997094,14045,0,1750710154,12984.156972209988,-0.13188960000115912,53378.51326680001 2025-06-23,20:22:36.000,174,10997146,14365,0,1750710155,12984.136763279988,-0.23057741999946302,53378.66698344 2025-06-23,20:22:37.000,174,10997138,13885,0,1750710156,12984.210862689994,-0.27287219999561785,53378.604099359996 2025-06-23,20:22:38.000,174,10997204,13965,0,1750710157,12984.197390069989,-0.27992133000225294,53378.64602208 2025-06-23,20:22:39.000,174,10997041,14245,0,1750710158,12984.150235899993,-0.30106872000033036,53378.69493192 2025-06-23,20:22:40.000,174,10997176,14085,0,1750710159,12984.210862689994,-0.36451089000183856,53378.6879448 2025-06-23,20:22:41.000,174,10997405,14165,0,1750710160,12984.096345419988,-0.3715600200011977,53378.63204784001 2025-06-23,20:22:42.000,174,10997186,14125,0,1750710161,12984.143499589998,-0.3715600200011977,53378.7228804 2025-06-23,20:22:43.000,174,10997104,13925,0,1750710162,12984.116554349988,-0.41385479999735253,53378.64602208 2025-06-23,20:22:44.000,174,10997247,14085,0,1750710163,12984.096345419988,-0.5195917500022915,53378.61108648001 2025-06-23,20:22:45.000,174,10997215,13925,0,1750710164,12984.136763279988,-0.5759847899971646,53378.57615088 2025-06-23,20:22:46.000,174,10997108,13965,0,1750710165,12984.049191249993,-0.5477882699997281,53378.61108648001 2025-06-23,20:22:47.000,174,10997092,14165,0,1750710166,12984.076136489988,-0.6676234799961094,53378.65300920001 2025-06-23,20:22:48.000,174,10997143,13965,0,1750710167,12984.055927560003,-0.6394269599986728,53378.771790239996 2025-06-23,20:22:49.000,174,10997179,14085,0,1750710168,12984.130026969993,-0.6817217400021036,53378.708906160005 2025-06-23,20:22:50.000,174,10997186,14165,0,1750710169,12984.042454939998,-0.7099182599995402,53378.65300920001 2025-06-23,20:22:51.000,174,10997384,14285,0,1750710170,12984.069400179993,-0.5759847899971646,53378.590125120005 2025-06-23,20:22:52.000,174,10997155,13805,0,1750710171,12984.123290659998,-0.5266408800016507,53378.62506072 2025-06-23,20:22:53.000,174,10997112,13965,0,1750710172,12984.008773389993,-0.5759847899971646,53378.73685464 2025-06-23,20:22:54.000,174,10997089,14045,0,1750710173,12984.062663869998,-0.4561495800007833,53378.639034960004 2025-06-23,20:22:55.000,174,10997178,14045,0,1750710174,12984.042454939998,-0.37860915000055684,53378.56916376 2025-06-23,20:22:56.000,174,10997081,14045,0,1750710175,12983.975091840002,-0.2869704600016121,53378.70191904001 2025-06-23,20:22:57.000,174,10997200,14325,0,1750710176,12984.035718630003,-0.27287219999561785,53378.59711224 2025-06-23,20:22:58.000,174,10997120,14205,0,1750710177,12984.022246009998,-0.25877393999689957,53378.659996320006 2025-06-23,20:22:59.000,174,10997132,14005,0,1750710178,12984.096345419988,-0.15303698999923654,53378.604099359996 2025-06-23,20:23:00.000,174,10997140,14085,0,1750710179,12984.103081729998,-0.04730004000157351,53378.65300920001 2025-06-23,20:23:01.000,174,10997115,13925,0,1750710180,12984.028982319993,-0.019103519996860996,53378.57615088 2025-06-23,20:23:02.000,174,10997202,14085,0,1750710181,12983.954882910002,0.12187908000487369,53378.604099359996 2025-06-23,20:23:03.000,174,10997137,14005,0,1750710182,12984.028982319993,0.1782721199997468,53378.52025392 2025-06-23,20:23:04.000,174,10997248,14205,0,1750710183,12983.867310879992,0.31220559000212234,53378.49929256 2025-06-23,20:23:05.000,174,10997091,14045,0,1750710184,12983.880783499997,0.4884338400006527,53378.38051152 2025-06-23,20:23:06.000,174,10997067,13925,0,1750710185,12983.847101949992,0.5871216599989566,53378.41544712001 2025-06-23,20:23:07.000,174,10997046,13965,0,1750710186,12983.725848369992,0.6505638300004648,53378.21980776 2025-06-23,20:23:08.000,174,10997090,14245,0,1750710187,12983.638276339996,0.8126938200002769,53378.268717599996 2025-06-23,20:23:09.000,174,10997017,14205,0,1750710188,12983.63154003,0.8972833799998625,53378.18487216 2025-06-23,20:23:10.000,174,10996968,14165,0,1750710189,12983.54396799999,0.8831851200011442,53378.08006536001 2025-06-23,20:23:11.000,174,10997018,14165,0,1750710190,12983.54396799999,0.9043325099992217,53378.17089792 2025-06-23,20:23:12.000,174,10996988,14245,0,1750710191,12983.476604899995,1.1158064100018237,53378.156923680006 2025-06-23,20:23:13.000,174,10997145,13965,0,1750710192,12983.42945073,1.2215433599994867,53378.04512976 2025-06-23,20:23:14.000,174,10997140,14285,0,1750710193,12983.38903287,1.292034660000354,53377.99621992 2025-06-23,20:23:15.000,174,10997172,14045,0,1750710194,12983.4092418,1.2567890100035584,53377.989232800006 2025-06-23,20:23:16.000,174,10997209,14045,0,1750710195,12983.38903287,1.3061329199990723,53377.90538736 2025-06-23,20:23:17.000,174,10997102,14245,0,1750710196,12983.32840608,1.4118698700040113,53377.87743888 2025-06-23,20:23:18.000,174,10997089,13925,0,1750710197,12983.335142389995,1.4259681300027296,53377.68878664 2025-06-23,20:23:19.000,174,10997067,14125,0,1750710198,12983.36208762999,1.4330172600020887,53377.80756768 2025-06-23,20:23:20.000,174,10997112,14005,0,1750710199,12983.30146083999,1.609245510000619,53377.69577376001 2025-06-23,20:23:21.000,174,10997129,14245,0,1750710200,12983.38229655999,1.6374420299980557,53377.62590256001 2025-06-23,20:23:22.000,174,10997227,14245,0,1750710201,12983.26777929,1.7502281100023538,53377.54904424 2025-06-23,20:23:23.000,174,10997028,13885,0,1750710202,12983.28798822,1.7502281100023538,53377.60494120001 2025-06-23,20:23:24.000,174,10997086,14005,0,1750710203,12983.32840608,463.6515204899988,53377.52808288001 2025-06-23,20:23:25.000,174,10997124,13965,0,1750710204,12983.32166976999,1.9546528799983207,53377.486160160006 2025-06-23,20:23:26.000,174,10997099,14205,0,1750710205,12983.44292334999,2.0462915700045414,53377.31148216001 2025-06-23,20:23:27.000,174,10997081,14045,0,1750710206,12983.375560249995,1.9123581000021659,53377.43725032001 2025-06-23,20:23:28.000,174,10997196,14205,0,1750710207,12983.42271441999,2.081537220001337,53377.262572319996 2025-06-23,20:23:29.000,174,10997106,14165,0,1750710208,12983.50355013999,1.9617020099976799,53377.416288960005 2025-06-23,20:23:30.000,174,10996953,14085,0,1750710209,12983.51028645,1.9617020099976799,53377.3254564 2025-06-23,20:23:31.000,174,10997043,14045,0,1750710210,12983.584385859991,1.9476037499989616,53377.13680416 2025-06-23,20:23:32.000,174,10997007,13805,0,1750710211,12983.557440619996,1.9123581000021659,53377.38135336 2025-06-23,20:23:33.000,174,10997190,14245,0,1750710212,12983.665221579991,1.8207194100032211,53377.31148216001 2025-06-23,20:23:34.000,174,10997107,14125,0,1750710213,12983.658485269996,1.7854737599991495,53377.27654656 2025-06-23,20:23:35.000,174,10997172,14245,0,1750710214,12983.752793610001,1.6938350700002047,53377.29052080001 2025-06-23,20:23:36.000,174,10997165,14405,0,1750710215,12983.746057299992,1.5176068200016744,53377.36039200001 2025-06-23,20:23:37.000,174,10996985,14085,0,1750710216,12983.779738849997,1.2990837899997132,53377.40231472 2025-06-23,20:23:38.000,174,10997156,13885,0,1750710217,12983.759529919997,1.2285924899988458,53377.36039200001 2025-06-23,20:23:39.000,174,10997209,14205,0,1750710218,12983.799947779997,1.1228555400011828,53377.430263199996 2025-06-23,20:23:40.000,174,10997134,14365,0,1750710219,12983.766266229992,0.9466272900026524,53377.3953276 2025-06-23,20:23:41.000,174,10997163,14245,0,1750710220,12983.779738849997,0.7210551300013321,53377.5001344 2025-06-23,20:23:42.000,174,10997126,13845,0,1750710221,12983.746057299992,0.5659742700008792,53377.43725032001 2025-06-23,20:23:43.000,174,10997202,14165,0,1750710222,12983.732584680001,0.347451239998918,53377.52109576 2025-06-23,20:23:44.000,174,10997177,13925,0,1750710223,12983.665221579991,0.13597734000359196,53377.61192832 2025-06-23,20:23:45.000,174,10997103,13885,0,1750710224,12983.685430509991,0.023191259999293834,53377.632889680004 2025-06-23,20:23:46.000,174,10997081,13845,0,1750710225,12983.692166820001,-0.19533176999539137,53377.68878664 2025-06-23,20:23:47.000,174,10997125,14245,0,1750710226,12983.698903129996,-0.3504126299958443,53377.709748 2025-06-23,20:23:48.000,174,10997057,14245,0,1750710227,12983.645012649991,-0.4491004500014242,53377.751670720005 2025-06-23,20:23:49.000,174,10997154,14205,0,1750710228,12983.557440619996,-0.5054934899962973,53377.84250328001 2025-06-23,20:23:50.000,174,10997092,14005,0,1750710229,12983.564176929991,-0.6253286999999546,53377.87743888 2025-06-23,20:23:51.000,174,10997140,14085,0,1750710230,12983.456395969995,-0.7381147799969767,53377.91237448001 2025-06-23,20:23:52.000,174,10997113,13925,0,1750710231,12983.49007752,-0.7804095600004075,53377.89141312001 2025-06-23,20:23:53.000,174,10997136,13965,0,1750710232,12983.496813829996,-0.8931956399974297,53377.9542972 2025-06-23,20:23:54.000,174,10997050,14125,0,1750710233,12983.436187039995,-0.8509008600012749,53377.97525856 2025-06-23,20:23:55.000,174,10997125,14205,0,1750710234,12983.456395969995,-0.8931956399974297,53378.0241684 2025-06-23,20:23:56.000,174,10997137,14205,0,1750710235,12983.48334120999,-0.8649991199999931,53378.038142640005 2025-06-23,20:23:57.000,174,10997207,13965,0,1750710236,12983.52375906999,-0.7945078199991258,53378.101026719996 2025-06-23,20:23:58.000,174,10997204,13965,0,1750710237,12983.50355013999,-0.7874586899997666,53378.087052480005 2025-06-23,20:23:59.000,174,10997060,14245,0,1750710238,12983.54396799999,-0.7099182599995402,53378.08006536001 2025-06-23,20:24:00.000,174,10997011,14045,0,1750710239,12983.496813829996,-0.646476089998032,53378.12198808 2025-06-23,20:24:01.000,174,10997173,14165,0,1750710240,12983.537231689996,-0.4702478399995016,53378.21282064 2025-06-23,20:24:02.000,174,10997181,14285,0,1750710241,12983.53049538,-0.36451089000183856,53378.19185928 2025-06-23,20:24:03.000,174,10997039,14165,0,1750710242,12983.395769179995,-0.21647916000074474,53378.24775624001 2025-06-23,20:24:04.000,174,10997197,13885,0,1750710243,12983.42271441999,-0.1812335099966731,53378.205833520005 2025-06-23,20:24:05.000,174,10997135,14205,0,1750710244,12983.32166976999,-0.026152649996220134,53378.28967896 2025-06-23,20:24:06.000,174,10997113,14005,0,1750710245,12983.335142389995,0.10778081999887945,53378.35955016 2025-06-23,20:24:07.000,174,10997141,14125,0,1750710246,12983.30819715,0.26991080999869155,53378.3385888 2025-06-23,20:24:08.000,174,10997080,14045,0,1750710247,12983.126316779999,0.3826968900029897,53378.39448576001 2025-06-23,20:24:09.000,174,10997334,14045,0,1750710248,12983.065689989999,0.4884338400006527,53378.268717599996 2025-06-23,20:24:10.000,174,10997108,14565,0,1750710249,12982.984854269998,0.6576129599998239,53378.24076912 2025-06-23,20:24:11.000,174,10997002,14085,0,1750710250,12982.856864379988,0.7210551300013321,53378.26173048 2025-06-23,20:24:12.000,174,10997080,14125,0,1750710251,12982.782764969998,0.7633499100047629,53378.36653728001 2025-06-23,20:24:13.000,174,10997072,13925,0,1750710252,12982.607620909992,0.8408903399977135,53378.22679488001 2025-06-23,20:24:14.000,174,10997028,14405,0,1750710253,12982.452685780001,0.8972833799998625,53378.254743360005 2025-06-23,20:24:15.000,174,10997184,14125,0,1750710254,12982.30448695999,0.9607255500013707,53378.17089792 2025-06-23,20:24:16.000,174,10997179,14125,0,1750710255,12982.136079209995,0.9113816399985808,53378.11500096 2025-06-23,20:24:17.000,174,10997038,14165,0,1750710256,12981.994616699994,1.0030203300048015,53378.101026719996 2025-06-23,20:24:18.000,174,10997097,14085,0,1750710257,12981.785791089998,1.0171185900035198,53377.99621992 2025-06-23,20:24:19.000,174,10997099,14125,0,1750710258,12981.684746439998,0.9959711999981664,53377.919361600005 2025-06-23,20:24:20.000,174,10997175,14245,0,1750710259,12981.482657139997,0.9889220699988073,53377.86346464001 2025-06-23,20:24:21.000,174,10996974,14045,0,1750710260,12981.408557729992,1.136953799999901,53377.870451760005 2025-06-23,20:24:22.000,174,10997057,14085,0,1750710261,12981.260358909996,1.024167720002879,53377.74468360001 2025-06-23,20:24:23.000,174,10997146,14365,0,1750710262,12981.15257795,1.0030203300048015,53377.69577376001 2025-06-23,20:24:24.000,174,10997090,14205,0,1750710263,12980.95048865,0.8972833799998625,53377.67481240001 2025-06-23,20:24:25.000,174,10997056,14325,0,1750710264,12980.92354340999,0.9889220699988073,53377.61192832 2025-06-23,20:24:26.000,174,10997121,14245,0,1750710265,12980.795553519994,0.8831851200011442,53377.430263199996 2025-06-23,20:24:27.000,174,10997076,14005,0,1750710266,12980.674299939994,0.8549886000037077,53377.26955944001 2025-06-23,20:24:28.000,174,10997171,14005,0,1750710267,12980.553046359993,0.9395781600032933,53377.2555852 2025-06-23,20:24:29.000,174,10997257,14205,0,1750710268,12980.452001709993,0.9395781600032933,53377.262572319996 2025-06-23,20:24:30.000,174,10997159,14405,0,1750710269,12980.324011819997,0.819742949999636,53377.16475264 2025-06-23,20:24:31.000,174,10997069,14165,0,1750710270,12980.229703479992,0.8056446900009178,53377.00404888001 2025-06-23,20:24:32.000,174,10997240,14325,0,1750710271,12980.196021930002,0.7351533900000504,53377.00404888001 2025-06-23,20:24:33.000,174,10997168,14125,0,1750710272,12980.047823109991,0.7563007799981278,53376.94815192 2025-06-23,20:24:34.000,174,10997136,14245,0,1750710273,12979.980460009996,0.7351533900000504,53376.85033224 2025-06-23,20:24:35.000,174,10997031,13845,0,1750710274,12979.88615166999,0.6223673100030283,53376.82238376 2025-06-23,20:24:36.000,174,10997128,14045,0,1750710275,12979.737952849995,0.60826905000431,53376.82238376 2025-06-23,20:24:37.000,174,10997112,14245,0,1750710276,12979.69079868,0.55892514000152,53376.80840952001 2025-06-23,20:24:38.000,174,10997060,14045,0,1750710277,12979.576281409994,0.5307286200040835,53376.759499679996 2025-06-23,20:24:39.000,174,10997197,14045,0,1750710278,12979.515654619994,0.4461390600044979,53376.61277016 2025-06-23,20:24:40.000,174,10997255,14125,0,1750710279,12979.48197306999,0.35450036999827716,53376.54988608001 2025-06-23,20:24:41.000,174,10997135,14205,0,1750710280,12979.387664729999,0.2840090700046858,53376.51495048 2025-06-23,20:24:42.000,174,10997157,13885,0,1750710281,12979.353983179994,0.24876342000061413,53376.44507928 2025-06-23,20:24:43.000,174,10997138,14325,0,1750710282,12979.293356389993,0.21351777000381844,53376.45206640001 2025-06-23,20:24:44.000,174,10997214,14125,0,1750710283,12979.219256979988,0.0795843000014429,53376.37520808 2025-06-23,20:24:45.000,174,10997187,14165,0,1750710284,12979.246202219998,0.002043870001216419,53376.35424672001 2025-06-23,20:24:46.000,174,10997199,13965,0,1750710285,12979.232729599993,0.002043870001216419,53376.361233840005 2025-06-23,20:24:47.000,174,10997066,13965,0,1750710286,12979.172102809993,-0.054349170000932645,53376.31931112 2025-06-23,20:24:48.000,174,10997161,14205,0,1750710287,12979.178839120003,-0.17418437999731395,53376.22149144 2025-06-23,20:24:49.000,174,10997003,13805,0,1750710288,12979.165366499998,-0.22352829000010388,53376.21450432001 2025-06-23,20:24:50.000,174,10997297,13925,0,1750710289,12979.104739709997,-0.22352829000010388,53376.11668464001 2025-06-23,20:24:51.000,174,10997158,13885,0,1750710290,12979.185575429998,-0.35746175999520347,53376.15162024 2025-06-23,20:24:52.000,174,10997071,14165,0,1750710291,12979.219256979988,-0.2446756799981813,53376.06078768 2025-06-23,20:24:53.000,174,10997150,14165,0,1750710292,12979.252938529993,-0.37860915000055684,53376.09572328001 2025-06-23,20:24:54.000,174,10997150,14005,0,1750710293,12979.225993289998,-0.3715600200011977,53376.09572328001 2025-06-23,20:24:55.000,174,10997006,13885,0,1750710294,12979.306829009998,-0.41385479999735253,53376.2075172 2025-06-23,20:24:56.000,174,10997133,13925,0,1750710295,12979.300092699988,-0.4491004500014242,53376.13065888 2025-06-23,20:24:57.000,174,10997172,14125,0,1750710296,12979.313565319993,-0.4279530599960708,53376.17956872 2025-06-23,20:24:58.000,174,10997144,13965,0,1750710297,12979.320301629989,-0.4068056699979934,53376.144633120006 2025-06-23,20:24:59.000,174,10997111,14085,0,1750710298,12979.320301629989,-0.41385479999735253,53376.18655584001 2025-06-23,20:25:00.000,174,10997131,14165,0,1750710299,12979.407873659999,-0.37860915000055684,53376.16559448001 2025-06-23,20:25:01.000,174,10997048,13925,0,1750710300,12979.50218199999,-0.3927074099992751,53376.123671760004 2025-06-23,20:25:02.000,174,10997171,14325,0,1750710301,12979.529127239999,-0.3222161099984078,53376.21450432001 2025-06-23,20:25:03.000,174,10997102,14205,0,1750710302,12979.60996296,-0.36451089000183856,53376.22847856 2025-06-23,20:25:04.000,174,10997185,14525,0,1750710303,12979.67058975,-0.2940195900009712,53376.2773884 2025-06-23,20:25:05.000,174,10997228,14085,0,1750710304,12979.64364450999,-0.25877393999689957,53376.291362640004 2025-06-23,20:25:06.000,174,10997179,13885,0,1750710305,12979.71100761,-0.21647916000074474,53376.21450432001 2025-06-23,20:25:07.000,174,10997127,13925,0,1750710306,12979.72448022999,-0.12484047000179999,53376.34027248 2025-06-23,20:25:08.000,174,10997180,14285,0,1750710307,12979.83226119,-0.16713524999795482,53376.27040128 2025-06-23,20:25:09.000,174,10997139,14205,0,1750710308,12979.83226119,-0.13893873000051826,53376.26341416001 2025-06-23,20:25:10.000,174,10997069,14045,0,1750710309,12979.7716344,-0.09664394999708747,53376.26341416001 2025-06-23,20:25:11.000,174,10997104,14085,0,1750710310,12979.75142547,-0.13188960000115912,53376.31931112 2025-06-23,20:25:12.000,174,10997151,13805,0,1750710311,12979.717743919995,-0.06844742999965092,53376.38219520001 2025-06-23,20:25:13.000,174,10997130,13885,0,1750710312,12979.616699269995,0.016142129999934696,53376.37520808 2025-06-23,20:25:14.000,174,10997142,14085,0,1750710313,12979.468500449999,0.06548604000272462,53376.29834976 2025-06-23,20:25:15.000,174,10997146,14125,0,1750710314,12979.421346279989,0.1994195099978242,53376.30533688001 2025-06-23,20:25:16.000,174,10997143,13885,0,1750710315,12979.279883769988,0.29810733000340406,53376.30533688001 2025-06-23,20:25:17.000,174,10997170,14085,0,1750710316,12979.165366499998,0.347451239998918,53376.2773884 2025-06-23,20:25:18.000,174,10997159,14085,0,1750710317,12979.091267089992,0.3051564600027632,53376.2075172 2025-06-23,20:25:19.000,174,10997140,13925,0,1750710318,12978.929595649992,0.47433558000193443,53376.23546568001 2025-06-23,20:25:20.000,174,10997118,13885,0,1750710319,12978.835287310001,0.5730234000002383,53376.23546568001 2025-06-23,20:25:21.000,174,10997138,13965,0,1750710320,12978.68708848999,0.6435147000011057,53376.15162024 2025-06-23,20:25:22.000,174,10997206,14045,0,1750710321,12978.60625276999,0.7774481700034812,53376.10969752 2025-06-23,20:25:23.000,174,10997086,14245,0,1750710322,12978.559098599995,0.9043325099992217,53376.13065888 2025-06-23,20:25:24.000,174,10997208,14005,0,1750710323,12978.47152657,0.8549886000037077,53376.18655584001 2025-06-23,20:25:25.000,174,10997120,14045,0,1750710324,12978.4917355,0.9395781600032933,53376.025852080005 2025-06-23,20:25:26.000,174,10997175,14045,0,1750710325,12978.44458132999,0.9466272900026524,53375.962968 2025-06-23,20:25:27.000,174,10997221,14365,0,1750710326,12978.4917355,0.925479900004575,53376.025852080005 2025-06-23,20:25:28.000,174,10996958,13965,0,1750710327,12978.63319801,0.9959711999981664,53376.0328392 2025-06-23,20:25:29.000,174,10997124,14125,0,1750710328,12978.680352179996,0.9466272900026524,53375.92803240001 2025-06-23,20:25:30.000,174,10997084,14085,0,1750710329,12978.73424266,0.8831851200011442,53375.99091648 2025-06-23,20:25:31.000,174,10997172,14205,0,1750710330,12978.781396829996,0.9184307699979399,53375.93501952 2025-06-23,20:25:32.000,174,10997068,13885,0,1750710331,12978.922859339997,0.7985955600015586,53375.976942240006 2025-06-23,20:25:33.000,174,10997100,14085,0,1750710332,12978.943068269997,0.8267920799989952,53375.962968 2025-06-23,20:25:34.000,174,10997213,13965,0,1750710333,12979.010431369992,0.8126938200002769,53375.92803240001 2025-06-23,20:25:35.000,174,10997152,13965,0,1750710334,12979.071058159992,0.7210551300013321,53375.90008392001 2025-06-23,20:25:36.000,174,10997192,14005,0,1750710335,12979.071058159992,0.6928586100038956,53375.955980880004 2025-06-23,20:25:37.000,174,10997141,13925,0,1750710336,12979.071058159992,0.7492516499987687,53375.91405816 2025-06-23,20:25:38.000,174,10997057,13965,0,1750710337,12979.071058159992,0.6717112199985422,53375.8930968 2025-06-23,20:25:39.000,174,10997122,14245,0,1750710338,12978.990222439992,0.7069568700026139,53375.858161200005 2025-06-23,20:25:40.000,174,10997120,14085,0,1750710339,12978.916123030001,0.7281042600006913,53375.87213544 2025-06-23,20:25:41.000,174,10997171,14325,0,1750710340,12978.909386719992,0.7844973000028403,53375.86514832 2025-06-23,20:25:42.000,174,10997156,14085,0,1750710341,12978.801605759996,0.8267920799989952,53375.77431576 2025-06-23,20:25:43.000,174,10997149,13845,0,1750710342,12978.761187899996,0.9184307699979399,53375.809251360006 2025-06-23,20:25:44.000,174,10997139,14125,0,1750710343,12978.700561109996,0.9889220699988073,53375.67649608 2025-06-23,20:25:45.000,174,10997189,14045,0,1750710344,12978.62646169999,1.1017081500031054,53375.76732864 2025-06-23,20:25:46.000,174,10997162,14005,0,1750710345,12978.58604383999,1.0876098900043871,53375.66950896 2025-06-23,20:25:47.000,174,10997280,14245,0,1750710346,12978.57257122,1.24269075000484,53375.70444456 2025-06-23,20:25:48.000,174,10997134,13565,0,1750710347,12978.65340694,1.3061329199990723,53375.65553472 2025-06-23,20:25:49.000,174,10997144,14325,0,1750710348,12978.59278015,1.4259681300027296,53375.62758624 2025-06-23,20:25:50.000,174,10997240,13965,0,1750710349,12978.63319801,1.5176068200016744,53375.69745744 2025-06-23,20:25:51.000,174,10997034,14085,0,1750710350,12978.67361587,1.5951472500019008,53375.6485476 2025-06-23,20:25:52.000,174,10997189,14125,0,1750710351,12978.781396829996,1.6726876800021273,53375.70444456 2025-06-23,20:25:53.000,174,10997251,13805,0,1750710352,12978.875705170001,1.6938350700002047,53375.5786764 2025-06-23,20:25:54.000,174,10997101,13685,0,1750710353,12978.895914100001,1.6726876800021273,53375.63457336001 2025-06-23,20:25:55.000,174,10997218,14045,0,1750710354,12979.023903989997,1.7008841999995639,53375.690470320005 2025-06-23,20:25:56.000,174,10997138,14125,0,1750710355,12979.057585540002,1.6797368100014864,53375.66252184001 2025-06-23,20:25:57.000,174,10997233,13925,0,1750710356,12979.124948639997,1.6374420299980557,53375.76732864 2025-06-23,20:25:58.000,174,10997180,14165,0,1750710357,12979.252938529993,1.5387542099997518,53375.66252184001 2025-06-23,20:25:59.000,174,10997090,14245,0,1750710358,12979.313565319993,1.4823611700048787,53375.66950896 2025-06-23,20:26:00.000,174,10997105,14245,0,1750710359,12979.279883769988,1.4894103000042378,53375.69745744 2025-06-23,20:26:01.000,174,10997105,14205,0,1750710360,12979.394401039994,1.341378570003144,53375.76034152001 2025-06-23,20:26:02.000,174,10997147,14165,0,1750710361,12979.46176413999,1.2638381400029175,53375.71143168001 2025-06-23,20:26:03.000,174,10997122,14085,0,1750710362,12979.48197306999,1.2708872700022766,53375.69745744 2025-06-23,20:26:04.000,174,10997086,13725,0,1750710363,12979.495445689994,1.1651503200046136,53375.788290000004 2025-06-23,20:26:05.000,174,10997109,14045,0,1750710364,12979.475236759994,1.0946590200037463,53375.69745744 2025-06-23,20:26:06.000,174,10997166,14045,0,1750710365,12979.50218199999,1.1651503200046136,53375.73239304001 2025-06-23,20:26:07.000,174,10997120,14245,0,1750710366,12979.48197306999,1.0594133699996746,53375.809251360006 2025-06-23,20:26:08.000,174,10997257,14205,0,1750710367,12979.441555209989,1.1721994500039727,53375.74636728 2025-06-23,20:26:09.000,174,10997151,14045,0,1750710368,12979.387664729999,1.129904670000542,53375.80226424001 2025-06-23,20:26:10.000,174,10997131,14445,0,1750710369,12979.333774249993,1.129904670000542,53375.76732864 2025-06-23,20:26:11.000,174,10997100,13965,0,1750710370,12979.293356389993,1.235641619998205,53375.74636728 2025-06-23,20:26:12.000,174,10997170,14245,0,1750710371,12979.219256979988,1.3131820499984315,53375.7184188 2025-06-23,20:26:13.000,174,10997197,14125,0,1750710372,12979.172102809993,1.3695750900005805,53375.78130288001 2025-06-23,20:26:14.000,174,10997154,13925,0,1750710373,12979.145157569998,1.5739998600038234,53375.83021272001 2025-06-23,20:26:15.000,174,10997212,13925,0,1750710374,12979.145157569998,1.6726876800021273,53375.84418696 2025-06-23,20:26:16.000,174,10997128,13885,0,1750710375,12979.138421260002,1.757277240001713,53375.80226424001 2025-06-23,20:26:17.000,174,10997103,14005,0,1750710376,12979.050849229992,1.9123581000021659,53375.7184188 2025-06-23,20:26:18.000,174,10997122,14045,0,1750710377,12979.111476019993,2.0110459200004698,53375.77431576 2025-06-23,20:26:19.000,174,10997173,14165,0,1750710378,12979.138421260002,2.1590776500015636,53375.79527712 2025-06-23,20:26:20.000,174,10997171,13965,0,1750710379,12979.158630190002,2.222519820003072,53375.77431576 2025-06-23,20:26:21.000,174,10997174,13965,0,1750710380,12979.199048050003,2.23661808000179,53375.70444456 2025-06-23,20:26:22.000,174,10997166,13885,0,1750710381,12979.192311739993,2.2718637299985858,53375.72540592 2025-06-23,20:26:23.000,174,10997114,14045,0,1750710382,12979.306829009998,2.3494041599988122,53375.76732864 2025-06-23,20:26:24.000,174,10997131,14045,0,1750710383,12979.320301629989,2.335305900000094,53375.739380160005 2025-06-23,20:26:25.000,174,10997125,14125,0,1750710384,12979.306829009998,2.3141585100020166,53375.70444456 2025-06-23,20:26:26.000,174,10997309,14245,0,1750710385,12979.387664729999,464.18020524000167,53375.76732864 2025-06-23,20:26:27.000,174,10997047,13965,0,1750710386,12979.380928419989,2.23661808000179,53375.74636728 2025-06-23,20:26:28.000,174,10997136,14165,0,1750710387,12979.434818899994,2.2648145999992266,53375.76732864 2025-06-23,20:26:29.000,174,10997121,14125,0,1750710388,12979.508918309999,2.1520285200022045,53375.77431576 2025-06-23,20:26:30.000,174,10997107,14085,0,1750710389,12979.535863549994,2.1026846099994145,53375.78130288001 2025-06-23,20:26:31.000,174,10997240,13925,0,1750710390,12979.529127239999,2.032193309998547,53375.76732864 2025-06-23,20:26:32.000,174,10997166,14045,0,1750710391,12979.63017189,2.018095049999829,53375.809251360006 2025-06-23,20:26:33.000,174,10997125,14085,0,1750710392,12979.72448022999,1.8207194100032211,53375.83021272001 2025-06-23,20:26:34.000,174,10997209,13885,0,1750710393,12979.81205226,1.707933329998923,53375.86514832 2025-06-23,20:26:35.000,174,10997105,14205,0,1750710394,12979.83226119,1.609245510000619,53375.858161200005 2025-06-23,20:26:36.000,174,10997100,14245,0,1750710395,12979.859206429996,1.5387542099997518,53375.87213544 2025-06-23,20:26:37.000,174,10997214,14245,0,1750710396,12980.020877869996,1.4189190000033705,53375.92104528001 2025-06-23,20:26:38.000,174,10997138,14125,0,1750710397,12980.074768350001,1.3484277000025031,53375.91405816 2025-06-23,20:26:39.000,174,10997219,13805,0,1750710398,12980.135395140001,1.2215433599994867,53375.91405816 2025-06-23,20:26:40.000,174,10997069,14325,0,1750710399,12980.236439790002,1.1651503200046136,53376.06777480001 2025-06-23,20:26:41.000,174,10997102,13885,0,1750710400,12980.371165989993,1.031216850002238,53376.13065888 2025-06-23,20:26:42.000,174,10997080,14325,0,1750710401,12980.505892189998,0.9959711999981664,53376.144633120006 2025-06-23,20:26:43.000,174,10997143,13885,0,1750710402,12980.519364809988,1.0171185900035198,53376.193542960005 2025-06-23,20:26:44.000,174,10997144,14205,0,1750710403,12980.640618389989,0.8761359900017851,53376.27040128 2025-06-23,20:26:45.000,174,10997167,14005,0,1750710404,12980.815762449995,0.8126938200002769,53376.33328536001 2025-06-23,20:26:46.000,174,10997017,13845,0,1750710405,12980.95048865,0.6576129599998239,53376.39616944 2025-06-23,20:26:47.000,174,10997095,14085,0,1750710406,12981.07174223,0.5941707899983157,53376.50796336 2025-06-23,20:26:48.000,174,10997081,13965,0,1750710407,12981.17278688,0.5307286200040835,53376.44507928 2025-06-23,20:26:49.000,174,10997153,13885,0,1750710408,12981.267095219991,0.4672864500025753,53376.66168 2025-06-23,20:26:50.000,174,10997161,13845,0,1750710409,12981.347930939992,0.2840090700046858,53376.71757696001 2025-06-23,20:26:51.000,174,10997131,14005,0,1750710410,12981.448975589992,0.19237037999846507,53376.78046104 2025-06-23,20:26:52.000,174,10997148,14245,0,1750710411,12981.442239279997,0.06548604000272462,53376.82238376 2025-06-23,20:26:53.000,174,10997113,14205,0,1750710412,12981.502866069997,0.023191259999293834,53376.8712936 2025-06-23,20:26:54.000,174,10997106,14085,0,1750710413,12981.442239279997,-0.12484047000179999,53376.88526784001 2025-06-23,20:26:55.000,174,10997162,14125,0,1750710414,12981.395085110002,-0.17418437999731395,53376.99706176 2025-06-23,20:26:56.000,174,10997159,14005,0,1750710415,12981.334458320001,-0.31516697999904864,53377.01802312 2025-06-23,20:26:57.000,174,10997094,14125,0,1750710416,12981.199732119996,-0.4068056699979934,53377.05994584 2025-06-23,20:26:58.000,174,10997181,13925,0,1750710417,12981.10542377999,-0.4491004500014242,53377.15776552 2025-06-23,20:26:59.000,174,10997074,14085,0,1750710418,12980.95048865,-0.47729696999886073,53377.248598080005 2025-06-23,20:27:00.000,174,10997100,14085,0,1750710419,12980.815762449995,-0.5689356599978055,53377.22763672 2025-06-23,20:27:01.000,174,10997105,14085,0,1750710420,12980.674299939994,-0.6535252199973911,53377.199688240005 2025-06-23,20:27:02.000,174,10997082,14085,0,1750710421,12980.526101119998,-0.7099182599995402,53377.23462384 2025-06-23,20:27:03.000,174,10997165,14005,0,1750710422,12980.364429679998,-0.7804095600004075,53377.20667536 2025-06-23,20:27:04.000,174,10997139,14285,0,1750710423,12980.189285619992,-0.7169673899988993,53377.10186856001 2025-06-23,20:27:05.000,174,10997113,14005,0,1750710424,12979.960251079996,-0.7381147799969767,53377.185714 2025-06-23,20:27:06.000,174,10997343,14045,0,1750710425,12979.85247012,-0.7592621700023301,53377.14379128001 2025-06-23,20:27:07.000,174,10997193,13885,0,1750710426,12979.60996296,-0.7381147799969767,53377.16475264 2025-06-23,20:27:08.000,174,10997104,13925,0,1750710427,12979.50218199999,-0.7310656499976176,53377.08789432 2025-06-23,20:27:09.000,174,10997243,14365,0,1750710428,12979.360719489989,-0.6676234799961094,53377.06693296 2025-06-23,20:27:10.000,174,10997075,13845,0,1750710429,12979.266411149998,-0.6605743499967502,53377.00404888001 2025-06-23,20:27:11.000,174,10997130,14045,0,1750710430,12979.219256979988,-0.6112304400012363,53376.92020344 2025-06-23,20:27:12.000,174,10997149,14165,0,1750710431,12979.145157569998,-0.5477882699997281,53376.962126160004 2025-06-23,20:27:13.000,174,10997172,13965,0,1750710432,12979.124948639997,-0.39975653999863425,53376.913216320005 2025-06-23,20:27:14.000,174,10997252,14125,0,1750710433,12979.131684949993,-0.3715600200011977,53376.864306480005 2025-06-23,20:27:15.000,174,10997096,13885,0,1750710434,12979.124948639997,-0.18828263999603223,53376.82937088 2025-06-23,20:27:16.000,174,10997113,13965,0,1750710435,12979.050849229992,-0.11779133999516489,53376.8014224 2025-06-23,20:27:17.000,174,10997192,13805,0,1750710436,12979.010431369992,0.03728951999801211,53376.75251256 2025-06-23,20:27:18.000,174,10997170,14085,0,1750710437,12979.050849229992,0.23466516000189586,53376.647705760006 2025-06-23,20:27:19.000,174,10997106,14045,0,1750710438,12978.963277199997,0.43204079999850364,53376.64071864001 2025-06-23,20:27:20.000,174,10997181,14245,0,1750710439,12978.916123030001,0.46023732000321615,53376.50796336 2025-06-23,20:27:21.000,174,10997162,14045,0,1750710440,12978.895914100001,0.7069568700026139,53376.45206640001 2025-06-23,20:27:22.000,174,10997234,14005,0,1750710441,12978.842023619996,0.8338412099983543,53376.42411792001 2025-06-23,20:27:23.000,174,10997219,13885,0,1750710442,12978.747715279991,1.0030203300048015,53376.28437552001 2025-06-23,20:27:24.000,174,10997052,14045,0,1750710443,12978.68708848999,1.1158064100018237,53376.2773884 2025-06-23,20:27:25.000,174,10997157,14245,0,1750710444,12978.599516459995,1.3061329199990723,53376.16559448001 2025-06-23,20:27:26.000,174,10997148,14085,0,1750710445,12978.56583490999,1.4259681300027296,53376.04681344001 2025-06-23,20:27:27.000,174,10997201,14085,0,1750710446,12978.458053949995,1.4894103000042378,53375.93501952 2025-06-23,20:27:28.000,174,10997117,13965,0,1750710447,12978.41089978,1.6444911600046908,53375.80226424001 2025-06-23,20:27:29.000,174,10997175,13885,0,1750710448,12978.41089978,1.8418668000012985,53375.80226424001 2025-06-23,20:27:30.000,174,10997067,13965,0,1750710449,12978.35027299,1.8771124499980942,53375.641560480006 2025-06-23,20:27:31.000,174,10997203,13925,0,1750710450,12978.36374560999,2.025144179999188,53375.68348320001 2025-06-23,20:27:32.000,174,10997104,14045,0,1750710451,12978.38395453999,2.1026846099994145,53375.60662488 2025-06-23,20:27:33.000,174,10997094,13765,0,1750710452,12978.34353667999,2.1590776500015636,53375.51579232001 2025-06-23,20:27:34.000,174,10997181,14045,0,1750710453,12978.39069085,2.1661267800009227,53375.41797264001 2025-06-23,20:27:35.000,174,10997174,13925,0,1750710454,12978.397427159995,2.3212076400013757,53375.38303704 2025-06-23,20:27:36.000,174,10997146,14125,0,1750710455,12978.437845019995,2.328256770000735,53375.306178720006 2025-06-23,20:27:37.000,174,10997206,14165,0,1750710456,12978.45131764,2.4057972000009613,53375.29919160001 2025-06-23,20:27:38.000,174,10997231,14085,0,1750710457,12978.48499918999,2.4551411100037512,53375.20835904001 2025-06-23,20:27:39.000,174,10997208,13885,0,1750710458,12978.518680739995,2.553828930002055,53375.1943848 2025-06-23,20:27:40.000,174,10997158,14125,0,1750710459,12978.62646169999,2.610221970004204,53375.18041056001 2025-06-23,20:27:41.000,174,10997220,14285,0,1750710460,12978.707297419991,2.659565879999718,53375.15944920001 2025-06-23,20:27:42.000,174,10997102,13965,0,1750710461,12978.808342069991,2.701860660003149,53375.08957800001 2025-06-23,20:27:43.000,174,10997213,14205,0,1750710462,12978.875705170001,2.7230080500012264,53375.0546424 2025-06-23,20:27:44.000,174,10997215,14245,0,1750710463,12979.050849229992,2.69481153000379,53375.0546424 2025-06-23,20:27:45.000,174,10997123,13885,0,1750710464,12979.111476019993,2.7371063099999446,53375.07560376 2025-06-23,20:27:46.000,174,10997206,14205,0,1750710465,12979.252938529993,2.6666150099990773,53375.08259088001 2025-06-23,20:27:47.000,174,10997273,13925,0,1750710466,12979.347246869998,2.758253699998022,53375.15944920001 2025-06-23,20:27:48.000,174,10997164,13885,0,1750710467,12979.50218199999,2.701860660003149,53375.08957800001 2025-06-23,20:27:49.000,174,10997249,13925,0,1750710468,12979.636908199995,2.6807132699977956,53375.117526480004 2025-06-23,20:27:50.000,174,10997122,13965,0,1750710469,12979.63017189,2.7371063099999446,53375.22233328 2025-06-23,20:27:51.000,174,10997161,13925,0,1750710470,12979.74468915999,2.7934993500020937,53375.236307520005 2025-06-23,20:27:52.000,174,10997181,13885,0,1750710471,12979.778370709995,2.744155439999304,53375.24329464 2025-06-23,20:27:53.000,174,10997188,14045,0,1750710472,12979.81205226,2.8498923900042428,53375.21534616 2025-06-23,20:27:54.000,174,10997235,14165,0,1750710473,12979.80531594999,2.8428432600048836,53375.29919160001 2025-06-23,20:27:55.000,174,10997165,14085,0,1750710474,12979.798579639995,2.856941520003602,53375.355088560005 2025-06-23,20:27:56.000,174,10997239,13885,0,1750710475,12979.89288798,2.807597610000812,53375.36207568 2025-06-23,20:27:57.000,174,10997114,14125,0,1750710476,12979.859206429996,2.8357941299982485,53375.39701128001 2025-06-23,20:27:58.000,174,10997223,14085,0,1750710477,12979.940042149996,2.7794010900033754,53375.42495976001 2025-06-23,20:27:59.000,174,10997123,13805,0,1750710478,12980.014141560001,2.800548480001453,53375.438934 2025-06-23,20:28:00.000,174,10997228,13925,0,1750710479,12980.148867759992,2.652516750000359,53375.50181808 2025-06-23,20:28:01.000,174,10997156,13885,0,1750710480,12980.229703479992,2.6243202300029225,53375.62758624 2025-06-23,20:28:02.000,174,10997167,14085,0,1750710481,12980.357693370002,2.5256324100046186,53375.620599120004 2025-06-23,20:28:03.000,174,10997181,14165,0,1750710482,12980.458738019988,2.3494041599988122,53375.76732864 2025-06-23,20:28:04.000,174,10997144,14045,0,1750710483,12980.627145769999,2.222519820003072,53375.87912256001 2025-06-23,20:28:05.000,174,10997223,13885,0,1750710484,12980.714717799994,2.081537220001337,53375.87912256001 2025-06-23,20:28:06.000,174,10997193,13965,0,1750710485,12980.80228982999,1.9476037499989616,53375.98392936 2025-06-23,20:28:07.000,174,10997136,14045,0,1750710486,12980.90333447999,1.764326370001072,53376.03982632 2025-06-23,20:28:08.000,174,10997197,14085,0,1750710487,12981.038060679995,1.6938350700002047,53376.10969752 2025-06-23,20:28:09.000,174,10997234,13885,0,1750710488,12981.06500591999,1.6374420299980557,53376.15162024 2025-06-23,20:28:10.000,174,10997101,14205,0,1750710489,12981.09195116,1.609245510000619,53376.291362640004 2025-06-23,20:28:11.000,174,10997215,14205,0,1750710490,12981.118896399996,1.545803339999111,53376.36822096 2025-06-23,20:28:12.000,174,10997190,13965,0,1750710491,12981.179523189996,1.5176068200016744,53376.43110504001 2025-06-23,20:28:13.000,174,10997160,14045,0,1750710492,12981.13236902,1.5599015999978292,53376.51495048 2025-06-23,20:28:14.000,174,10997184,13845,0,1750710493,12981.13236902,1.5951472500019008,53376.53591184 2025-06-23,20:28:15.000,174,10997136,13725,0,1750710494,12981.179523189996,1.658589420003409,53376.577834560005 2025-06-23,20:28:16.000,174,10997138,13965,0,1750710495,12981.213204740001,1.7361298500036355,53376.67565424 2025-06-23,20:28:17.000,174,10997150,14045,0,1750710496,12981.240149979996,1.7290807200042764,53376.90622920001 2025-06-23,20:28:18.000,174,10997126,14205,0,1750710497,12981.219941049996,1.8348176700019394,53376.8712936 2025-06-23,20:28:19.000,174,10997177,14205,0,1750710498,12981.240149979996,1.9264563600008842,53376.864306480005 2025-06-23,20:28:20.000,174,10997115,13765,0,1750710499,12981.294040460001,1.919407230001525,53376.99007464 2025-06-23,20:28:21.000,174,10997083,14405,0,1750710500,12981.267095219991,2.018095049999829,53376.913216320005 2025-06-23,20:28:22.000,174,10997047,14205,0,1750710501,12981.253622600001,2.130881130004127,53377.03898448 2025-06-23,20:28:23.000,174,10997147,14245,0,1750710502,12981.267095219991,2.130881130004127,53376.95513904001 2025-06-23,20:28:24.000,174,10997044,13965,0,1750710503,12981.280567839996,2.0885863500006963,53377.03898448 2025-06-23,20:28:25.000,174,10997225,14005,0,1750710504,12981.267095219991,2.1590776500015636,53377.16475264 2025-06-23,20:28:26.000,174,10997170,13965,0,1750710505,12981.246886289991,2.137930260003486,53377.17173976001 2025-06-23,20:28:27.000,174,10997233,13805,0,1750710506,12981.206468429991,2.0885863500006963,53377.19270112001 2025-06-23,20:28:28.000,174,10997090,14125,0,1750710507,12981.17278688,1.9898985300023924,53377.16475264 2025-06-23,20:28:29.000,174,10997152,14085,0,1750710508,12981.12563270999,1.919407230001525,53377.185714 2025-06-23,20:28:30.000,174,10997187,14085,0,1750710509,12981.0515333,1.7995720199978678,53377.150778400006 2025-06-23,20:28:31.000,174,10997156,14085,0,1750710510,12981.078478539996,1.6374420299980557,53377.20667536 2025-06-23,20:28:32.000,174,10997200,13885,0,1750710511,12981.09195116,1.5105576900023152,53377.199688240005 2025-06-23,20:28:33.000,174,10997182,14165,0,1750710512,12981.04479698999,1.4189190000033705,53377.199688240005 2025-06-23,20:28:34.000,174,10997099,13885,0,1750710513,12981.078478539996,1.4048207400046522,53377.29052080001 2025-06-23,20:28:35.000,174,10997260,13885,0,1750710514,12981.098687469996,1.2567890100035584,53377.27654656 2025-06-23,20:28:36.000,174,10997119,14405,0,1750710515,12981.07174223,1.1792485800033319,53377.27654656 2025-06-23,20:28:37.000,174,10997165,13965,0,1750710516,12981.118896399996,1.1792485800033319,53377.248598080005 2025-06-23,20:28:38.000,174,10997219,13845,0,1750710517,12981.13236902,1.1017081500031054,53377.248598080005 2025-06-23,20:28:39.000,174,10997144,14405,0,1750710518,12981.166050569991,1.0523642400003155,53377.22064960001 2025-06-23,20:28:40.000,174,10997189,13805,0,1750710519,12981.15257795,1.080560759997752,53377.17872688 2025-06-23,20:28:41.000,174,10997036,13965,0,1750710520,12981.15257795,1.1651503200046136,53377.24161096001 2025-06-23,20:28:42.000,174,10997237,13845,0,1750710521,12981.12563270999,1.2215433599994867,53377.22763672 2025-06-23,20:28:43.000,174,10997194,13845,0,1750710522,12981.17278688,1.2638381400029175,53377.21366248 2025-06-23,20:28:44.000,174,10997098,13885,0,1750710523,12981.12563270999,1.4048207400046522,53377.20667536 2025-06-23,20:28:45.000,174,10997225,14085,0,1750710524,12981.058269609995,1.4682629099988844,53377.30449504 2025-06-23,20:28:46.000,174,10997203,14085,0,1750710525,12981.02458805999,1.6162946399999782,53377.22064960001 2025-06-23,20:28:47.000,174,10997068,14045,0,1750710526,12981.00437912999,1.6938350700002047,53377.17173976001 2025-06-23,20:28:48.000,174,10997053,14005,0,1750710527,12980.977433889995,1.7361298500036355,53377.15776552 2025-06-23,20:28:49.000,174,10997205,14005,0,1750710528,12980.97069758,1.813670280003862,53376.99706176 2025-06-23,20:28:50.000,174,10997208,13965,0,1750710529,12980.90333447999,1.8771124499980942,53376.99007464 2025-06-23,20:28:51.000,174,10997190,13765,0,1750710530,12980.91007079,1.9335054900002433,53377.05994584 2025-06-23,20:28:52.000,174,10997256,13965,0,1750710531,12980.78208089999,2.0110459200004698,53376.99706176 2025-06-23,20:28:53.000,174,10997195,14285,0,1750710532,12980.835971379995,1.9476037499989616,53376.94815192 2025-06-23,20:28:54.000,174,10997245,14125,0,1750710533,12980.80228982999,1.9053089700028067,53376.927190559996 2025-06-23,20:28:55.000,174,10997173,13805,0,1750710534,12980.88312554999,1.9898985300023924,53376.95513904001 2025-06-23,20:28:56.000,174,10997115,14005,0,1750710535,12980.977433889995,1.9898985300023924,53376.88526784001 2025-06-23,20:28:57.000,174,10997139,14165,0,1750710536,12980.98417019999,1.9617020099976799,53376.94815192 2025-06-23,20:28:58.000,174,10997103,14045,0,1750710537,12980.997642819995,1.9476037499989616,53376.8712936 2025-06-23,20:28:59.000,174,10997201,13925,0,1750710538,12981.098687469996,1.8982598400034476,53376.85033224 2025-06-23,20:29:00.000,174,10997178,14005,0,1750710539,12981.118896399996,1.9405546199996024,53376.80840952001 2025-06-23,20:29:01.000,174,10996943,14045,0,1750710540,12981.15257795,1.8771124499980942,53376.927190559996 2025-06-23,20:29:02.000,174,10997215,13925,0,1750710541,12981.159314259996,1.870063319998735,53376.87828072 2025-06-23,20:29:03.000,174,10997224,14085,0,1750710542,12981.186259499991,1.8489159300006577,53376.77347392 2025-06-23,20:29:04.000,174,10997190,14085,0,1750710543,12981.159314259996,1.7784246299997903,53376.83635800001 2025-06-23,20:29:05.000,174,10997165,14245,0,1750710544,12981.13236902,1.7713755000004312,53376.78046104 2025-06-23,20:29:06.000,174,10997198,14125,0,1750710545,12981.058269609995,1.7713755000004312,53376.77347392 2025-06-23,20:29:07.000,174,10997163,14045,0,1750710546,12980.98417019999,1.7502281100023538,53376.78046104 2025-06-23,20:29:08.000,174,10997201,13805,0,1750710547,12981.0515333,1.707933329998923,53376.794435280004 2025-06-23,20:29:09.000,174,10997121,14245,0,1750710548,12980.95048865,1.7713755000004312,53376.80840952001 2025-06-23,20:29:10.000,174,10997176,13925,0,1750710549,12980.91007079,1.7784246299997903,53376.77347392 2025-06-23,20:29:11.000,174,10997178,14005,0,1750710550,12980.90333447999,1.757277240001713,53376.77347392 2025-06-23,20:29:12.000,174,10997209,13885,0,1750710551,12980.835971379995,1.7995720199978678,53376.63373152 2025-06-23,20:29:13.000,174,10997171,14005,0,1750710552,12980.80902614,1.870063319998735,53376.70360272 2025-06-23,20:29:14.000,174,10997080,13845,0,1750710553,12980.82249875999,1.8912107100040885,53376.68962848001 2025-06-23,20:29:15.000,174,10997210,13925,0,1750710554,12980.86291661999,1.8912107100040885,53376.57084744001 2025-06-23,20:29:16.000,174,10997154,13885,0,1750710555,12980.916807099995,2.0462915700045414,53376.60578304 2025-06-23,20:29:17.000,174,10997148,13965,0,1750710556,12980.93027972,2.0885863500006963,53376.66168 2025-06-23,20:29:18.000,174,10997230,14005,0,1750710557,12980.96396126999,2.130881130004127,53376.61277016 2025-06-23,20:29:19.000,174,10997196,14005,0,1750710558,12980.997642819995,2.173175910000282,53376.61277016 2025-06-23,20:29:20.000,174,10997176,14085,0,1750710559,12980.997642819995,2.28596199000458,53376.65469288 2025-06-23,20:29:21.000,174,10997190,13885,0,1750710560,12981.02458805999,2.3071093800026574,53376.56386032 2025-06-23,20:29:22.000,174,10997095,14045,0,1750710561,12981.199732119996,2.398748070001602,53376.647705760006 2025-06-23,20:29:23.000,174,10997093,14045,0,1750710562,12981.233413670001,2.3564532899981714,53376.647705760006 2025-06-23,20:29:24.000,174,10997119,14405,0,1750710563,12981.314249390001,2.497435889999906,53376.65469288 2025-06-23,20:29:25.000,174,10997085,13885,0,1750710564,12981.388348799992,2.5115341499986243,53376.70360272 2025-06-23,20:29:26.000,174,10997138,14165,0,1750710565,12981.536547620002,2.6172711000035633,53376.71058984 2025-06-23,20:29:27.000,174,10997114,14085,0,1750710566,12981.536547620002,2.6243202300029225,53376.68962848001 2025-06-23,20:29:28.000,174,10997148,14045,0,1750710567,12981.644328579998,2.6313693600022816,53376.73853832001 2025-06-23,20:29:29.000,174,10997173,14125,0,1750710568,12981.678010129988,2.659565879999718,53376.84334512 2025-06-23,20:29:30.000,174,10997249,13925,0,1750710569,12981.691482749993,2.59612370999821,53376.76648680001 2025-06-23,20:29:31.000,174,10997125,13805,0,1750710570,12981.637592270003,2.589074579998851,53376.80840952001 2025-06-23,20:29:32.000,174,10997093,14165,0,1750710571,12981.698219059988,2.603172840004845,53376.8712936 2025-06-23,20:29:33.000,174,10997187,14005,0,1750710572,12981.657801199988,2.5326815400039777,53376.85033224 2025-06-23,20:29:34.000,174,10997086,14245,0,1750710573,12981.624119649998,2.483337630001188,53376.82238376 2025-06-23,20:29:35.000,174,10997195,13765,0,1750710574,12981.536547620002,2.4762885000018287,53376.927190559996 2025-06-23,20:29:36.000,174,10997173,13925,0,1750710575,12981.401821419997,2.342355029999453,53376.8014224 2025-06-23,20:29:37.000,174,10997078,13725,0,1750710576,12981.341194629997,2.3141585100020166,53376.85033224 2025-06-23,20:29:38.000,174,10997075,14085,0,1750710577,12981.253622600001,2.2154706900037127,53376.89924208 2025-06-23,20:29:39.000,174,10997200,14045,0,1750710578,12981.213204740001,2.3141585100020166,53376.89225496 2025-06-23,20:29:40.000,174,10997238,13965,0,1750710579,12981.139105329996,2.2084215600043535,53376.88526784001 2025-06-23,20:29:41.000,174,10997225,13885,0,1750710580,12981.11216009,2.0603898300032597,53376.96911328 2025-06-23,20:29:42.000,174,10997133,13965,0,1750710581,12981.017851749995,2.0603898300032597,53376.83635800001 2025-06-23,20:29:43.000,174,10997162,14005,0,1750710582,12981.038060679995,2.025144179999188,53376.87828072 2025-06-23,20:29:44.000,174,10997129,14085,0,1750710583,12980.94375233999,2.0392424399979063,53376.815396640006 2025-06-23,20:29:45.000,174,10997216,13925,0,1750710584,12980.937016029995,2.074488090001978,53376.84334512 2025-06-23,20:29:46.000,174,10997174,14085,0,1750710585,12980.97069758,2.018095049999829,53376.75251256 2025-06-23,20:29:47.000,174,10997163,13925,0,1750710586,12981.058269609995,2.0885863500006963,53376.84334512 2025-06-23,20:29:48.000,174,10997140,14005,0,1750710587,12981.03132437,2.222519820003072,53376.80840952001 2025-06-23,20:29:49.000,174,10997140,14085,0,1750710588,12981.09195116,2.1590776500015636,53376.82238376 2025-06-23,20:29:50.000,174,10997141,13925,0,1750710589,12981.17278688,2.2718637299985858,53376.77347392 2025-06-23,20:29:51.000,174,10997226,14085,0,1750710590,12981.213204740001,2.4621902400031104,53376.80840952001 2025-06-23,20:29:52.000,174,10997117,14045,0,1750710591,12981.294040460001,2.497435889999906,53376.7315512 2025-06-23,20:29:53.000,174,10997116,14085,0,1750710592,12981.381612489997,2.5608780600014143,53376.815396640006 2025-06-23,20:29:54.000,174,10997169,14205,0,1750710593,12981.516338690002,2.6807132699977956,53376.815396640006 2025-06-23,20:29:55.000,174,10997066,13885,0,1750710594,12981.590438099993,2.744155439999304,53376.87828072 2025-06-23,20:29:56.000,174,10997122,13965,0,1750710595,12981.725164299998,2.7864502200027346,53376.76648680001 2025-06-23,20:29:57.000,174,10997153,13885,0,1750710596,12981.832945259994,2.7864502200027346,53376.75251256 2025-06-23,20:29:58.000,174,10997111,13885,0,1750710597,12981.886835739999,2.920383689997834,53376.864306480005 2025-06-23,20:29:59.000,174,10996903,14245,0,1750710598,12982.02156193999,2.9344819500038284,53376.864306480005 2025-06-23,20:30:00.000,174,10997168,13885,0,1750710599,12982.014825629994,2.8921871700003976,53376.90622920001 2025-06-23,20:30:01.000,174,10997228,14005,0,1750710600,12982.075452419995,2.913334559998475,53376.913216320005 2025-06-23,20:30:02.000,174,10997115,13845,0,1750710601,12982.14281551999,2.87103978000232,53376.8712936 2025-06-23,20:30:03.000,174,10997222,13885,0,1750710602,12982.115870279995,2.8216958699995303,53376.89225496 2025-06-23,20:30:04.000,174,10997183,14045,0,1750710603,12982.136079209995,2.920383689997834,53376.94815192 2025-06-23,20:30:05.000,174,10997167,14045,0,1750710604,12982.075452419995,2.8428432600048836,53376.96911328 2025-06-23,20:30:06.000,174,10997166,14085,0,1750710605,12982.06197979999,2.7864502200027346,53376.9411648 2025-06-23,20:30:07.000,174,10997119,13965,0,1750710606,12982.02156193999,2.7864502200027346,53377.01802312 2025-06-23,20:30:08.000,174,10997130,14085,0,1750710607,12982.00808932,2.751204569998663,53377.01802312 2025-06-23,20:30:09.000,174,10997012,13965,0,1750710608,12982.00808932,2.69481153000379,53377.06693296 2025-06-23,20:30:10.000,174,10997111,14285,0,1750710609,12981.98788039,2.744155439999304,53376.97610040001 2025-06-23,20:30:11.000,174,10997181,14125,0,1750710610,12981.927253599999,2.6807132699977956,53377.07392008001 2025-06-23,20:30:12.000,174,10997100,14045,0,1750710611,12981.92051728999,2.6666150099990773,53377.080907200005 2025-06-23,20:30:13.000,174,10997133,14285,0,1750710612,12981.819472639989,2.744155439999304,53377.03898448 2025-06-23,20:30:14.000,174,10997091,13965,0,1750710613,12981.90030835999,2.701860660003149,53377.10186856001 2025-06-23,20:30:15.000,174,10997172,14085,0,1750710614,12981.880099429989,2.7794010900033754,53377.12282992001 2025-06-23,20:30:16.000,174,10997143,13965,0,1750710615,12981.913780979994,2.7159589200018672,53377.02501024001 2025-06-23,20:30:17.000,174,10997087,14125,0,1750710616,12981.96093514999,2.8216958699995303,53377.031997360005 2025-06-23,20:30:18.000,174,10997170,14045,0,1750710617,12981.974407769994,2.8498923900042428,53377.1158428 2025-06-23,20:30:19.000,174,10997151,14165,0,1750710618,12982.035034559995,2.8428432600048836,53377.13680416 2025-06-23,20:30:20.000,174,10997114,14165,0,1750710619,12982.115870279995,2.962678470001265,53377.21366248 2025-06-23,20:30:21.000,174,10997111,13885,0,1750710620,12982.14955183,2.8921871700003976,53377.17173976001 2025-06-23,20:30:22.000,174,10997231,14005,0,1750710621,12982.23038755,3.026120640002773,53377.10186856001 2025-06-23,20:30:23.000,174,10997118,13925,0,1750710622,12982.344904819991,2.913334559998475,53377.14379128001 2025-06-23,20:30:24.000,174,10997122,14045,0,1750710623,12982.405531609991,3.075464549998287,53377.16475264 2025-06-23,20:30:25.000,174,10997032,13925,0,1750710624,12982.486367329991,3.0543171600002097,53377.248598080005 2025-06-23,20:30:26.000,174,10997203,14045,0,1750710625,12982.641302459997,3.0966119400036405,53377.2555852 2025-06-23,20:30:27.000,174,10997198,14045,0,1750710626,12982.681720319997,3.0543171600002097,53377.27654656 2025-06-23,20:30:28.000,174,10997100,14125,0,1750710627,12982.782764969998,3.068415419998928,53377.27654656 2025-06-23,20:30:29.000,174,10997162,13885,0,1750710628,12982.930963789993,3.0825136799976462,53377.297507920004 2025-06-23,20:30:30.000,174,10997020,14045,0,1750710629,12983.065689989999,3.1530049799985136,53377.33244352 2025-06-23,20:30:31.000,174,10997162,13845,0,1750710630,12983.153262019994,3.1530049799985136,53377.36039200001 2025-06-23,20:30:32.000,174,10997126,14085,0,1750710631,12983.24083404999,3.1459558499991545,53377.51410864 2025-06-23,20:30:33.000,174,10997128,13925,0,1750710632,12983.30146083999,3.181201500003226,53377.44423744 2025-06-23,20:30:34.000,174,10997053,14325,0,1750710633,12983.44965966,3.237594539998099,53377.416288960005 2025-06-23,20:30:35.000,174,10997217,14165,0,1750710634,12983.49007752,3.1882506300025852,53377.52109576 2025-06-23,20:30:36.000,174,10997169,14085,0,1750710635,12983.597858479996,3.1600541099978727,53377.56301848 2025-06-23,20:30:37.000,174,10997174,14005,0,1750710636,12983.651748960001,3.1530049799985136,53377.64686392001 2025-06-23,20:30:38.000,174,10997125,14365,0,1750710637,12983.725848369992,3.223496279999381,53377.66782528 2025-06-23,20:30:39.000,174,10997081,14085,0,1750710638,12983.746057299992,3.117759330001718,53377.75865784 2025-06-23,20:30:40.000,174,10997080,14085,0,1750710639,12983.867310879992,3.1107102000023588,53377.709748 2025-06-23,20:30:41.000,174,10997178,13885,0,1750710640,12983.887519809992,3.117759330001718,53377.77263208001 2025-06-23,20:30:42.000,174,10997200,14165,0,1750710641,12983.941410289997,2.9415310800031875,53377.73070936 2025-06-23,20:30:43.000,174,10997085,13885,0,1750710642,12983.981828149997,2.8287449999988894,53377.81455480001 2025-06-23,20:30:44.000,174,10997181,13925,0,1750710643,12983.968355529993,2.8428432600048836,53377.83551616 2025-06-23,20:30:45.000,174,10997112,13805,0,1750710644,12984.103081729998,2.6807132699977956,53378.0241684 2025-06-23,20:30:46.000,174,10997164,14165,0,1750710645,12984.116554349988,2.6172711000035633,53377.94731008 2025-06-23,20:30:47.000,174,10997173,14085,0,1750710646,12984.190653759993,2.5326815400039777,53378.07307824 2025-06-23,20:30:48.000,174,10997001,14085,0,1750710647,12984.271489479994,2.4692393700024695,53378.08006536001 2025-06-23,20:30:49.000,174,10997083,13925,0,1750710648,12984.345588889999,2.3635024200048065,53378.14993656001 2025-06-23,20:30:50.000,174,10997176,13965,0,1750710649,12984.392743059994,2.3564532899981714,53378.21980776 2025-06-23,20:30:51.000,174,10997027,14085,0,1750710650,12984.42642461,2.229568950002431,53378.24775624001 2025-06-23,20:30:52.000,174,10997109,13925,0,1750710651,12984.4870514,2.173175910000282,53378.24775624001 2025-06-23,20:30:53.000,174,10997030,14165,0,1750710652,12984.52073294999,463.95463308000035,53378.254743360005 2025-06-23,20:30:54.000,174,10997137,14085,0,1750710653,12984.60156866999,2.018095049999829,53378.29666608001 2025-06-23,20:30:55.000,174,10997142,14125,0,1750710654,12984.635250219995,1.9264563600008842,53378.35256304 2025-06-23,20:30:56.000,174,10997155,14005,0,1750710655,12984.675668079995,1.8559650600000168,53378.436408479996 2025-06-23,20:30:57.000,174,10997011,14085,0,1750710656,12984.68240438999,1.7854737599991495,53378.44339560001 2025-06-23,20:30:58.000,174,10997140,14245,0,1750710657,12984.58809605,1.7995720199978678,53378.42942136 2025-06-23,20:30:59.000,174,10996895,14005,0,1750710658,12984.58809605,1.7149824599982821,53378.39448576001 2025-06-23,20:31:00.000,174,10997027,14085,0,1750710659,12984.60156866999,1.6797368100014864,53378.45038272 2025-06-23,20:31:01.000,174,10997219,14005,0,1750710660,12984.655459149995,1.6233437699993374,53378.541215280005 2025-06-23,20:31:02.000,174,10997248,14365,0,1750710661,12984.655459149995,1.5810489900031826,53378.45038272 2025-06-23,20:31:03.000,174,10997095,14045,0,1750710662,12984.60156866999,1.4894103000042378,53378.659996320006 2025-06-23,20:31:04.000,174,10997102,13965,0,1750710663,12984.554414499995,1.5176068200016744,53378.56217664001 2025-06-23,20:31:05.000,174,10997128,14085,0,1750710664,12984.56115080999,1.4541646500001661,53378.541215280005 2025-06-23,20:31:06.000,174,10997144,14005,0,1750710665,12984.473578779995,1.4541646500001661,53378.541215280005 2025-06-23,20:31:07.000,174,10997091,14245,0,1750710666,12984.35906150999,1.4330172600020887,53378.61108648001 2025-06-23,20:31:08.000,174,10997059,13805,0,1750710667,12984.352325199994,1.3766242199999397,53378.58313800001 2025-06-23,20:31:09.000,174,10997004,13765,0,1750710668,12984.258016859989,1.3272803100044257,53378.72986752001 2025-06-23,20:31:10.000,174,10997034,14045,0,1750710669,12984.177181139989,1.284985530000995,53378.67397056 2025-06-23,20:31:11.000,174,10997117,14165,0,1750710670,12984.076136489988,1.2497398800041992,53378.61108648001 2025-06-23,20:31:12.000,174,10997193,14285,0,1750710671,12984.002037079998,1.235641619998205,53378.74384176 2025-06-23,20:31:13.000,174,10997052,14205,0,1750710672,12984.049191249993,1.292034660000354,53378.71589328 2025-06-23,20:31:14.000,174,10997174,13885,0,1750710673,12983.907728739992,1.0946590200037463,53378.67397056 2025-06-23,20:31:15.000,174,10997146,14125,0,1750710674,12983.941410289997,1.1087572800024645,53378.59711224 2025-06-23,20:31:16.000,174,10997192,14085,0,1750710675,12983.847101949992,1.0876098900043871,53378.659996320006 2025-06-23,20:31:17.000,174,10996984,14245,0,1750710676,12983.773002540001,1.0453151100009563,53378.6180736 2025-06-23,20:31:18.000,174,10997133,14005,0,1750710677,12983.799947779997,0.9818729399994481,53378.604099359996 2025-06-23,20:31:19.000,174,10997111,14085,0,1750710678,12983.719112059996,1.0382659800015972,53378.5482024 2025-06-23,20:31:20.000,174,10997117,14085,0,1750710679,12983.63154003,0.9043325099992217,53378.56217664001 2025-06-23,20:31:21.000,174,10997145,14005,0,1750710680,12983.618067409996,0.9536764200020116,53378.42942136 2025-06-23,20:31:22.000,174,10997102,14045,0,1750710681,12983.48334120999,0.9818729399994481,53378.51326680001 2025-06-23,20:31:23.000,174,10997108,13965,0,1750710682,12983.46986859,462.84087053999974,53378.44339560001 2025-06-23,20:31:24.000,174,10997201,14045,0,1750710683,12983.38229655999,1.0100694600041606,53378.45038272 2025-06-23,20:31:25.000,174,10997167,14005,0,1750710684,12983.274515599995,0.9677746800007299,53378.31762744001 2025-06-23,20:31:26.000,174,10997015,13965,0,1750710685,12983.166734639999,1.0523642400003155,53378.21980776 2025-06-23,20:31:27.000,174,10997077,14085,0,1750710686,12983.032008439994,1.1087572800024645,53378.17089792 2025-06-23,20:31:28.000,174,10997158,14165,0,1750710687,12982.944436409998,1.1651503200046136,53378.17788504001 2025-06-23,20:31:29.000,174,10997164,14085,0,1750710688,12982.809710209993,1.2567890100035584,53378.19884640001 2025-06-23,20:31:30.000,174,10997157,14045,0,1750710689,12982.708665559992,1.3554768300018623,53378.03115552001 2025-06-23,20:31:31.000,174,10997157,14085,0,1750710690,12982.634566150002,1.4894103000042378,53378.01718128 2025-06-23,20:31:32.000,174,10997161,13925,0,1750710691,12982.580675669997,1.6303928999986965,53377.98224568001 2025-06-23,20:31:33.000,174,10997103,13925,0,1750710692,12982.459422089996,1.6867859400008456,53377.91237448001 2025-06-23,20:31:34.000,174,10997101,14085,0,1750710693,12982.419004229996,1.870063319998735,53377.86346464001 2025-06-23,20:31:35.000,174,10997036,14045,0,1750710694,12982.479631019996,1.919407230001525,53377.85647752 2025-06-23,20:31:36.000,174,10997158,14125,0,1750710695,12982.344904819991,2.025144179999188,53377.78660632 2025-06-23,20:31:37.000,174,10997116,13885,0,1750710696,12982.30448695999,2.0392424399979063,53377.75865784 2025-06-23,20:31:38.000,174,10997073,14045,0,1750710697,12982.358377439996,1.968751140004315,53377.68878664 2025-06-23,20:31:39.000,174,10997124,14085,0,1750710698,12982.445949469991,2.130881130004127,53377.68878664 2025-06-23,20:31:40.000,174,10997100,14365,0,1750710699,12982.398795299996,2.0533407000039006,53377.709748 2025-06-23,20:31:41.000,174,10997167,13965,0,1750710700,12982.459422089996,2.032193309998547,53377.68179952 2025-06-23,20:31:42.000,174,10997100,13885,0,1750710701,12982.439213159996,2.0392424399979063,53377.653851040006 2025-06-23,20:31:43.000,174,10997090,13885,0,1750710702,12982.439213159996,2.130881130004127,53377.56301848 2025-06-23,20:31:44.000,174,10997071,14205,0,1750710703,12982.472894710001,2.018095049999829,53377.583979840005 2025-06-23,20:31:45.000,174,10997131,14005,0,1750710704,12982.338168509996,1.9476037499989616,53377.61891544 2025-06-23,20:31:46.000,174,10997084,14325,0,1750710705,12982.41226792,1.9898985300023924,53377.54205712 2025-06-23,20:31:47.000,174,10997208,14285,0,1750710706,12982.29101434,1.9123581000021659,53377.52808288001 2025-06-23,20:31:48.000,174,10997068,14005,0,1750710707,12982.18323337999,1.8348176700019394,53377.47917304001 2025-06-23,20:31:49.000,174,10997127,14005,0,1750710708,12982.10913397,1.7361298500036355,53377.486160160006 2025-06-23,20:31:50.000,174,10997016,14045,0,1750710709,12982.06871611,1.7431789800029946,53377.5001344 2025-06-23,20:31:51.000,174,10997061,14165,0,1750710710,12981.933989909994,1.7854737599991495,53377.42327608 2025-06-23,20:31:52.000,174,10997155,14165,0,1750710711,12981.826208949999,1.7008841999995639,53377.38834048001 2025-06-23,20:31:53.000,174,10997159,13925,0,1750710712,12981.779054779989,1.8277685400025803,53377.38135336 2025-06-23,20:31:54.000,174,10997109,13925,0,1750710713,12981.806000019998,1.7925228899985086,53377.36039200001 2025-06-23,20:31:55.000,174,10997044,14005,0,1750710714,12981.752109539993,1.8066211500045029,53377.27654656 2025-06-23,20:31:56.000,174,10997189,14045,0,1750710715,12981.806000019998,1.7713755000004312,53377.297507920004 2025-06-23,20:31:57.000,174,10997112,13925,0,1750710716,12981.893572049994,1.9335054900002433,53377.30449504 2025-06-23,20:31:58.000,174,10997235,14085,0,1750710717,12982.014825629994,1.8841615800047293,53377.297507920004 2025-06-23,20:31:59.000,174,10997157,13885,0,1750710718,12982.035034559995,2.081537220001337,53377.27654656 2025-06-23,20:32:00.000,174,10997069,14325,0,1750710719,12982.196705999995,2.1590776500015636,53377.36039200001 2025-06-23,20:32:01.000,174,10997192,13885,0,1750710720,12982.27080541,2.2507163400005084,53377.35340488 2025-06-23,20:32:02.000,174,10997059,13845,0,1750710721,12982.39205899,2.23661808000179,53377.3254564 2025-06-23,20:32:03.000,174,10997090,14245,0,1750710722,12982.432476850001,2.4057972000009613,53377.3953276 2025-06-23,20:32:04.000,174,10997188,14045,0,1750710723,12982.540257809997,2.4621902400031104,53377.38834048001 2025-06-23,20:32:05.000,174,10997191,14325,0,1750710724,12982.573939360002,2.433993719998398,53377.465198800004 2025-06-23,20:32:06.000,174,10997146,14125,0,1750710725,12982.600884599997,2.553828930002055,53377.5001344 2025-06-23,20:32:07.000,174,10997180,14085,0,1750710726,12982.546994119992,2.603172840004845,53377.61891544 2025-06-23,20:32:08.000,174,10997194,13845,0,1750710727,12982.573939360002,2.659565879999718,53377.5700056 2025-06-23,20:32:09.000,174,10997065,14045,0,1750710728,12982.607620909992,2.6384184900016407,53377.62590256001 2025-06-23,20:32:10.000,174,10997084,14165,0,1750710729,12982.580675669997,2.652516750000359,53377.66083816 2025-06-23,20:32:11.000,174,10997247,14005,0,1750710730,12982.533521500001,2.6877624000044307,53377.709748 2025-06-23,20:32:12.000,174,10997094,14205,0,1750710731,12982.493103640001,2.659565879999718,53377.71673512 2025-06-23,20:32:13.000,174,10997152,14165,0,1750710732,12982.365113749991,2.645467620001,53377.75865784 2025-06-23,20:32:14.000,174,10997048,14005,0,1750710733,12982.398795299996,2.5185832799979835,53377.69577376001 2025-06-23,20:32:15.000,174,10997047,14365,0,1750710734,12982.3314322,2.5820254499994917,53377.870451760005 2025-06-23,20:32:16.000,174,10997213,14285,0,1750710735,12982.237123859995,2.497435889999906,53377.884426 2025-06-23,20:32:17.000,174,10997198,13925,0,1750710736,12982.14281551999,2.546779800002696,53377.8494904 2025-06-23,20:32:18.000,174,10997067,14205,0,1750710737,12982.08892504,2.4551411100037512,53377.870451760005 2025-06-23,20:32:19.000,174,10997233,14125,0,1750710738,12982.02829825,2.2718637299985858,53377.87743888 2025-06-23,20:32:20.000,174,10997208,13965,0,1750710739,12982.02829825,2.4551411100037512,53377.94731008 2025-06-23,20:32:21.000,174,10997222,13885,0,1750710740,12981.98114407999,2.3564532899981714,53377.97525856 2025-06-23,20:32:22.000,174,10997194,14125,0,1750710741,12982.04850718,2.3564532899981714,53378.05211688 2025-06-23,20:32:23.000,174,10997141,14205,0,1750710742,12982.035034559995,464.2084017599991,53377.99621992 2025-06-23,20:32:24.000,174,10997144,14085,0,1750710743,12982.136079209995,2.3635024200048065,53378.06609112 2025-06-23,20:32:25.000,174,10997214,14245,0,1750710744,12982.196705999995,2.4198954599996796,53378.11500096 2025-06-23,20:32:26.000,174,10997105,14085,0,1750710745,12982.28427802999,2.342355029999453,53378.101026719996 2025-06-23,20:32:27.000,174,10997088,13885,0,1750710746,12982.37185006,2.391698940002243,53378.21282064 2025-06-23,20:32:28.000,174,10997185,14045,0,1750710747,12982.499839949996,2.3000602500032983,53378.101026719996 2025-06-23,20:32:29.000,174,10997194,14085,0,1750710748,12982.634566150002,2.335305900000094,53378.14993656001 2025-06-23,20:32:30.000,174,10997216,14085,0,1750710749,12982.735610800002,2.328256770000735,53378.22679488001 2025-06-23,20:32:31.000,174,10996909,14085,0,1750710750,12982.870336999993,2.278912859997945,53378.254743360005 2025-06-23,20:32:32.000,174,10997104,14205,0,1750710751,12982.910754859993,2.335305900000094,53378.31064032 2025-06-23,20:32:33.000,174,10997139,13965,0,1750710752,12983.065689989999,2.384649810002884,53378.26173048 2025-06-23,20:32:34.000,174,10997132,14325,0,1750710753,12983.032008439994,2.4269445899990387,53378.31762744001 2025-06-23,20:32:35.000,174,10997142,14045,0,1750710754,12983.072426299994,2.546779800002696,53378.29666608001 2025-06-23,20:32:36.000,174,10997233,14165,0,1750710755,12983.092635229994,2.5326815400039777,53378.35256304 2025-06-23,20:32:37.000,174,10997084,14285,0,1750710756,12983.011799509994,2.546779800002696,53378.422434240005 2025-06-23,20:32:38.000,174,10997114,14005,0,1750710757,12982.984854269998,2.708909790002508,53378.41544712001 2025-06-23,20:32:39.000,174,10997046,14045,0,1750710758,12982.870336999993,2.8428432600048836,53378.40147288 2025-06-23,20:32:40.000,174,10997090,14205,0,1750710759,12982.863600689998,2.800548480001453,53378.45736984 2025-06-23,20:32:41.000,174,10997195,13805,0,1750710760,12982.661511389997,2.976776729999983,53378.41544712001 2025-06-23,20:32:42.000,174,10997099,14125,0,1750710761,12982.560466739997,3.061366289999569,53378.45736984 2025-06-23,20:32:43.000,174,10997129,14085,0,1750710762,12982.445949469991,3.1952997600019444,53378.35256304 2025-06-23,20:32:44.000,174,10997055,14085,0,1750710763,12982.344904819991,3.3151349699983257,53378.34557592001 2025-06-23,20:32:45.000,174,10997009,13965,0,1750710764,12982.16976076,3.378577139999834,53378.28967896 2025-06-23,20:32:46.000,174,10997101,14085,0,1750710765,12982.156288139995,3.378577139999834,53378.324614560006 2025-06-23,20:32:47.000,174,10997018,14045,0,1750710766,12982.14281551999,3.4138227900039055,53378.436408479996 2025-06-23,20:32:48.000,174,10997081,14125,0,1750710767,12982.095661349995,3.590051040002436,53378.303653200004 2025-06-23,20:32:49.000,174,10997273,14205,0,1750710768,12982.04850718,3.6746406000020215,53378.33160168 2025-06-23,20:32:50.000,174,10997256,14005,0,1750710769,12982.04850718,3.6605423400033033,53378.31064032 2025-06-23,20:32:51.000,174,10997318,14205,0,1750710770,12982.08218872999,3.7733284200003254,53378.205833520005 2025-06-23,20:32:52.000,174,10997159,14085,0,1750710771,12982.216914929995,3.7380827700035297,53378.31064032 2025-06-23,20:32:53.000,174,10997086,14165,0,1750710772,12982.22365123999,3.8438197200011928,53378.22679488001 2025-06-23,20:32:54.000,174,10997214,14085,0,1750710773,12982.378586369996,3.815623200003756,53378.268717599996 2025-06-23,20:32:55.000,174,10997119,14085,0,1750710774,12982.405531609991,3.9213601500014192,53378.324614560006 2025-06-23,20:32:56.000,174,10997184,14085,0,1750710775,12982.499839949996,4.005949710001005,53378.22679488001 2025-06-23,20:32:57.000,174,10997110,14165,0,1750710776,12982.540257809997,4.027097099999082,53378.268717599996 2025-06-23,20:32:58.000,174,10997020,14045,0,1750710777,12982.513312570001,3.9989005800016457,53378.21980776 2025-06-23,20:32:59.000,174,10997206,14045,0,1750710778,12982.648038769992,4.132834050004021,53378.27570472001 2025-06-23,20:33:00.000,174,10996991,14085,0,1750710779,12982.621093529997,4.259718389999762,53378.0940396 2025-06-23,20:33:01.000,174,10997078,14245,0,1750710780,12982.715401870002,4.32316056000127,53378.21980776 2025-06-23,20:33:02.000,174,10997309,14165,0,1750710781,12982.614357220002,4.414799250000215,53378.27570472001 2025-06-23,20:33:03.000,174,10996803,14245,0,1750710782,12982.661511389997,4.4570940300036455,53378.156923680006 2025-06-23,20:33:04.000,174,10997147,14085,0,1750710783,12982.580675669997,4.583978369999386,53378.12198808 2025-06-23,20:33:05.000,174,10997074,14125,0,1750710784,12982.560466739997,4.612174890004098,53378.12897520001 2025-06-23,20:33:06.000,174,10997095,13965,0,1750710785,12982.499839949996,4.675617059998331,53378.11500096 2025-06-23,20:33:07.000,174,10997176,14405,0,1750710786,12982.459422089996,4.661518799999612,53378.087052480005 2025-06-23,20:33:08.000,174,10997248,14085,0,1750710787,12982.358377439996,4.703813580003043,53378.03115552001 2025-06-23,20:33:09.000,174,10997173,14205,0,1750710788,12982.28427802999,4.865943570002855,53377.99621992 2025-06-23,20:33:10.000,174,10997256,14045,0,1750710789,12982.176497069995,4.830697919998784,53377.94731008 2025-06-23,20:33:11.000,174,10997163,14125,0,1750710790,12982.08892504,4.8800418300015735,53377.91237448001 2025-06-23,20:33:12.000,174,10997164,14245,0,1750710791,12982.014825629994,4.6685679299989715,53377.9542972 2025-06-23,20:33:13.000,174,10997184,14205,0,1750710792,12981.886835739999,4.739059229999839,53377.933335839996 2025-06-23,20:33:14.000,174,10997197,14245,0,1750710793,12981.839681569989,4.767255750004551,53377.89840024 2025-06-23,20:33:15.000,174,10997165,13965,0,1750710794,12981.704955369998,4.675617059998331,53377.870451760005 2025-06-23,20:33:16.000,174,10997177,14205,0,1750710795,12981.678010129988,4.605125760004739,53377.79359344001 2025-06-23,20:33:17.000,174,10997109,14125,0,1750710796,12981.745373229998,4.576929240000027,53377.933335839996 2025-06-23,20:33:18.000,174,10997210,14325,0,1750710797,12981.704955369998,4.400700990001496,53377.89141312001 2025-06-23,20:33:19.000,174,10997161,14125,0,1750710798,12981.792527399994,4.210374480004248,53377.89840024 2025-06-23,20:33:20.000,174,10997166,14085,0,1750710799,12981.994616699994,4.259718389999762,53377.81455480001 2025-06-23,20:33:21.000,174,10997109,14005,0,1750710800,12982.04177086999,4.083490140001231,53377.800580560004 2025-06-23,20:33:22.000,174,10997035,14325,0,1750710801,12982.23038755,3.702837119999458,53377.94731008 2025-06-23,20:33:23.000,174,10997063,14085,0,1750710802,12982.378586369996,3.6182475599998725,53377.83551616 2025-06-23,20:33:24.000,174,10997230,14205,0,1750710803,12982.526785189992,3.4067736600045464,53377.989232800006 2025-06-23,20:33:25.000,174,10997076,14005,0,1750710804,12982.688456629992,3.32923323000432,53377.968271440004 2025-06-23,20:33:26.000,174,10997014,14205,0,1750710805,12982.863600689998,3.124808460001077,53378.00320704 2025-06-23,20:33:27.000,174,10996969,14125,0,1750710806,12982.998326889989,2.814646740000171,53378.00320704 2025-06-23,20:33:28.000,174,10997130,13885,0,1750710807,12983.234097739994,2.7794010900033754,53378.12198808 2025-06-23,20:33:29.000,174,10997405,14045,0,1750710808,12983.42945073,2.539730670003337,53378.156923680006 2025-06-23,20:33:30.000,174,10997010,14085,0,1750710809,12983.685430509991,2.539730670003337,53378.24076912 2025-06-23,20:33:31.000,174,10997102,14005,0,1750710810,12983.725848369992,2.3071093800026574,53378.254743360005 2025-06-23,20:33:32.000,174,10997175,14125,0,1750710811,12983.860574569997,2.243667210001149,53378.31064032 2025-06-23,20:33:33.000,174,10997035,14005,0,1750710812,12983.975091840002,2.2577654699998675,53378.40147288 2025-06-23,20:33:34.000,174,10997123,14125,0,1750710813,12984.069400179993,2.1026846099994145,53378.51326680001 2025-06-23,20:33:35.000,174,10997034,14205,0,1750710814,12984.076136489988,2.0885863500006963,53378.58313800001 2025-06-23,20:33:36.000,174,10997122,13965,0,1750710815,12984.042454939998,2.116782869998133,53378.58313800001 2025-06-23,20:33:37.000,174,10997126,14205,0,1750710816,12984.082872799998,2.1026846099994145,53378.69493192 2025-06-23,20:33:38.000,174,10997136,13885,0,1750710817,12984.156972209988,1.9264563600008842,53378.76480312 2025-06-23,20:33:39.000,174,10997185,14085,0,1750710818,12984.123290659998,1.9828494000030332,53378.78576448 2025-06-23,20:33:40.000,174,10997049,14125,0,1750710819,12984.197390069989,1.975800270003674,53378.79973872001 2025-06-23,20:33:41.000,174,10997323,13805,0,1750710820,12984.150235899993,1.975800270003674,53378.939481119996 2025-06-23,20:33:42.000,174,10997152,14125,0,1750710821,12984.096345419988,2.025144179999188,53378.96044248 2025-06-23,20:33:43.000,174,10997039,14205,0,1750710822,12984.271489479994,2.025144179999188,53379.01633944001 2025-06-23,20:33:44.000,174,10997061,14165,0,1750710823,12984.170444829993,2.0462915700045414,53379.07922352 2025-06-23,20:33:45.000,174,10997234,14085,0,1750710824,12984.116554349988,2.2084215600043535,53379.18403032001 2025-06-23,20:33:46.000,174,10997125,14165,0,1750710825,12984.197390069989,2.1097337399987737,53379.260888640005 2025-06-23,20:33:47.000,174,10997134,13965,0,1750710826,12984.170444829993,2.1943232999983593,53379.3167856 2025-06-23,20:33:48.000,174,10997197,14085,0,1750710827,12984.217598999989,2.180225039999641,53379.40761816 2025-06-23,20:33:49.000,174,10997146,14045,0,1750710828,12984.143499589998,2.0392424399979063,53379.25390152001 2025-06-23,20:33:50.000,174,10997161,13965,0,1750710829,12984.130026969993,2.0603898300032597,53379.35172120001 2025-06-23,20:33:51.000,174,10997091,13885,0,1750710830,12984.143499589998,2.067438960002619,53379.42159240001 2025-06-23,20:33:52.000,174,10997110,14325,0,1750710831,12984.076136489988,2.0462915700045414,53379.3866568 2025-06-23,20:33:53.000,174,10997137,14125,0,1750710832,12984.062663869998,2.018095049999829,53379.44255376 2025-06-23,20:33:54.000,174,10997077,13925,0,1750710833,12984.035718630003,2.018095049999829,53379.42159240001 2025-06-23,20:33:55.000,174,10997057,14165,0,1750710834,12983.874047190002,2.0885863500006963,53379.48447648 2025-06-23,20:33:56.000,174,10997083,14045,0,1750710835,12983.793211470002,2.130881130004127,53379.53338632 2025-06-23,20:33:57.000,174,10997198,14125,0,1750710836,12983.54396799999,2.2084215600043535,53379.40761816 2025-06-23,20:33:58.000,174,10997129,14365,0,1750710837,12983.36882394,2.3705515500041656,53379.40063104001 2025-06-23,20:33:59.000,174,10997158,14245,0,1750710838,12983.234097739994,2.391698940002243,53379.456528 2025-06-23,20:34:00.000,174,10997093,14045,0,1750710839,12983.126316779999,2.384649810002884,53379.37268256001 2025-06-23,20:34:01.000,174,10997176,14085,0,1750710840,12983.005063199998,2.441042849997757,53379.30281136001 2025-06-23,20:34:02.000,174,10997063,13965,0,1750710841,12982.843391759998,2.4621902400031104,53379.20499168001 2025-06-23,20:34:03.000,174,10997039,14325,0,1750710842,12982.648038769992,2.610221970004204,53379.21896592 2025-06-23,20:34:04.000,174,10997070,14085,0,1750710843,12982.546994119992,2.652516750000359,53379.142107600004 2025-06-23,20:34:05.000,174,10997087,13925,0,1750710844,12982.39205899,2.7371063099999446,53379.05127504 2025-06-23,20:34:06.000,174,10997058,13845,0,1750710845,12982.31122327,2.913334559998475,53378.995378080006 2025-06-23,20:34:07.000,174,10996999,14045,0,1750710846,12982.21017862,2.913334559998475,53378.995378080006 2025-06-23,20:34:08.000,174,10997174,14485,0,1750710847,12982.10913397,3.1107102000023588,53378.806725840004 2025-06-23,20:34:09.000,174,10997072,13805,0,1750710848,12982.075452419995,3.117759330001718,53378.757816000005 2025-06-23,20:34:10.000,174,10997003,14205,0,1750710849,12982.16302444999,3.1882506300025852,53378.84864856001 2025-06-23,20:34:11.000,174,10997126,14005,0,1750710850,12982.10239765999,3.3080858399989665,53378.61108648001 2025-06-23,20:34:12.000,174,10997144,14085,0,1750710851,12982.115870279995,3.3997245299979113,53378.50627968 2025-06-23,20:34:13.000,174,10997014,14285,0,1750710852,12982.1293429,3.4208719200032647,53378.66698344 2025-06-23,20:34:14.000,174,10997150,14085,0,1750710853,12982.29101434,3.4561175700000604,53378.45038272 2025-06-23,20:34:15.000,174,10997125,14005,0,1750710854,12982.29101434,3.3574297500017565,53378.422434240005 2025-06-23,20:34:16.000,174,10997055,14085,0,1750710855,12982.23038755,3.5125106100022094,53378.436408479996 2025-06-23,20:34:17.000,174,10997208,14165,0,1750710856,12982.405531609991,3.498412350003491,53378.4783312 2025-06-23,20:34:18.000,174,10996984,14125,0,1750710857,12982.3314322,3.427921050002624,53378.436408479996 2025-06-23,20:34:19.000,174,10997201,14365,0,1750710858,12982.419004229996,3.4702158299987786,53378.42942136 2025-06-23,20:34:20.000,174,10997178,14085,0,1750710859,12982.385322679991,3.3715280100004748,53378.373524400005 2025-06-23,20:34:21.000,174,10997123,14085,0,1750710860,12982.466158399991,3.385626269999193,53378.38749864 2025-06-23,20:34:22.000,174,10997111,14445,0,1750710861,12982.479631019996,3.3997245299979113,53378.33160168 2025-06-23,20:34:23.000,174,10997233,14245,0,1750710862,12982.567203049992,3.2939875800002483,53378.24076912 2025-06-23,20:34:24.000,174,10996967,14245,0,1750710863,12982.600884599997,3.2023488900013035,53378.28967896 2025-06-23,20:34:25.000,174,10997088,14085,0,1750710864,12982.621093529997,3.131857590000436,53378.28967896 2025-06-23,20:34:26.000,174,10997204,14205,0,1750710865,12982.688456629992,3.026120640002773,53378.31064032 2025-06-23,20:34:27.000,174,10997075,14205,0,1750710866,12982.776028660002,2.955629340001906,53378.28967896 2025-06-23,20:34:28.000,174,10997140,13965,0,1750710867,12982.856864379988,2.856941520003602,53378.28269184 2025-06-23,20:34:29.000,174,10997116,13965,0,1750710868,12982.944436409998,2.800548480001453,53378.28967896 2025-06-23,20:34:30.000,174,10997115,14205,0,1750710869,12983.045481059999,2.652516750000359,53378.268717599996 2025-06-23,20:34:31.000,174,10997126,13845,0,1750710870,12983.099371539989,2.652516750000359,53378.324614560006 2025-06-23,20:34:32.000,174,10997194,14125,0,1750710871,12983.2071525,464.3070895800047,53378.40147288 2025-06-23,20:34:33.000,174,10997205,14205,0,1750710872,12983.36882394,2.4198954599996796,53378.36653728001 2025-06-23,20:34:34.000,174,10997235,14045,0,1750710873,12983.46986859,2.342355029999453,53378.3385888 2025-06-23,20:34:35.000,174,10997078,14165,0,1750710874,12983.6113311,2.335305900000094,53378.34557592001 2025-06-23,20:34:36.000,174,10997096,13965,0,1750710875,12983.732584680001,2.229568950002431,53378.44339560001 2025-06-23,20:34:37.000,174,10997158,14085,0,1750710876,12983.894256120002,2.229568950002431,53378.42942136 2025-06-23,20:34:38.000,174,10997096,14245,0,1750710877,12983.941410289997,2.1590776500015636,53378.45736984 2025-06-23,20:34:39.000,174,10997279,14125,0,1750710878,12984.069400179993,2.1590776500015636,53378.57615088 2025-06-23,20:34:40.000,174,10997436,14045,0,1750710879,12984.089609109993,2.180225039999641,53378.604099359996 2025-06-23,20:34:41.000,174,10997166,14285,0,1750710880,12984.224335309998,2.2084215600043535,53378.61108648001 2025-06-23,20:34:42.000,174,10997199,14085,0,1750710881,12984.325379959999,2.28596199000458,53378.68095768001 2025-06-23,20:34:43.000,174,10997139,14125,0,1750710882,12984.37927043999,2.3000602500032983,53378.73685464 2025-06-23,20:34:44.000,174,10997101,14245,0,1750710883,12984.40621568,2.2648145999992266,53378.68095768001 2025-06-23,20:34:45.000,174,10997052,13885,0,1750710884,12984.433160919994,2.3635024200048065,53378.75082888001 2025-06-23,20:34:46.000,174,10997184,14245,0,1750710885,12984.37927043999,2.398748070001602,53378.70191904001 2025-06-23,20:34:47.000,174,10997232,14005,0,1750710886,12984.386006749999,2.441042849997757,53378.771790239996 2025-06-23,20:34:48.000,174,10997152,13885,0,1750710887,12984.365797819999,2.6172711000035633,53378.81371296 2025-06-23,20:34:49.000,174,10997123,14125,0,1750710888,12984.37927043999,2.6736641399984364,53378.89755840001 2025-06-23,20:34:50.000,174,10997140,13965,0,1750710889,12984.298434719989,2.7864502200027346,53378.995378080006 2025-06-23,20:34:51.000,174,10997204,14245,0,1750710890,12984.217598999989,2.87103978000232,53378.89755840001 2025-06-23,20:34:52.000,174,10997010,14085,0,1750710891,12984.096345419988,2.906285429999116,53378.939481119996 2025-06-23,20:34:53.000,174,10997182,13925,0,1750710892,12983.981828149997,3.012022380004055,53378.98839096001 2025-06-23,20:34:54.000,174,10997126,14365,0,1750710893,12983.894256120002,3.1459558499991545,53378.939481119996 2025-06-23,20:34:55.000,174,10997191,14245,0,1750710894,12983.833629330002,3.2446436700047343,53378.925506880005 2025-06-23,20:34:56.000,174,10997174,14245,0,1750710895,12983.678694199996,3.2939875800002483,53378.91851976001 2025-06-23,20:34:57.000,174,10997076,14565,0,1750710896,12983.57091324,3.3574297500017565,53379.02332656 2025-06-23,20:34:58.000,174,10997052,13885,0,1750710897,12983.496813829996,3.442019310001342,53379.06524928001 2025-06-23,20:34:59.000,174,10997092,14045,0,1750710898,12983.415978109995,3.4490684400007012,53378.96044248 2025-06-23,20:35:00.000,174,10997208,14205,0,1750710899,12983.40250548999,3.5054614800028503,53378.96742960001 2025-06-23,20:35:01.000,174,10997101,14245,0,1750710900,12983.32840608,3.547756259999005,53378.84864856001 2025-06-23,20:35:02.000,174,10997108,14165,0,1750710901,12983.36882394,3.590051040002436,53378.96742960001 2025-06-23,20:35:03.000,174,10997014,14165,0,1750710902,12983.34187869999,3.6252966899992316,53378.95345536 2025-06-23,20:35:04.000,174,10997146,14245,0,1750710903,12983.274515599995,3.5830019100030768,53378.8626228 2025-06-23,20:35:05.000,174,10997091,14125,0,1750710904,12983.395769179995,3.709886249998817,53378.89755840001 2025-06-23,20:35:06.000,174,10997089,13925,0,1750710905,12983.335142389995,3.745131900002889,53378.96742960001 2025-06-23,20:35:07.000,174,10997171,14165,0,1750710906,12983.4092418,3.7662792900009663,53378.827687200006 2025-06-23,20:35:08.000,174,10997146,13725,0,1750710907,12983.40250548999,3.7803775499996846,53378.91851976001 2025-06-23,20:35:09.000,174,10997040,14085,0,1750710908,12983.476604899995,3.7874266799990437,53378.91851976001 2025-06-23,20:35:10.000,174,10997117,13805,0,1750710909,12983.44965966,3.759230160001607,53378.89057128 2025-06-23,20:35:11.000,174,10997076,14045,0,1750710910,12983.436187039995,3.7733284200003254,53378.89755840001 2025-06-23,20:35:12.000,174,10997106,14405,0,1750710911,12983.44292334999,3.646444080004585,53378.84864856001 2025-06-23,20:35:13.000,174,10997132,13965,0,1750710912,12983.38903287,3.5548053899983643,53378.932494 2025-06-23,20:35:14.000,174,10997142,14085,0,1750710913,12983.36882394,3.6182475599998725,53378.84166144 2025-06-23,20:35:15.000,174,10997111,14125,0,1750710914,12983.26777929,3.434970180001983,53378.8626228 2025-06-23,20:35:16.000,174,10997177,14005,0,1750710915,12983.2071525,3.4490684400007012,53378.89755840001 2025-06-23,20:35:17.000,174,10997148,14045,0,1750710916,12983.11958046999,3.3010367099996074,53378.827687200006 2025-06-23,20:35:18.000,174,10997145,14205,0,1750710917,12983.032008439994,3.223496279999381,53378.91153264 2025-06-23,20:35:19.000,174,10997115,14045,0,1750710918,12982.957909029989,3.237594539998099,53378.96742960001 2025-06-23,20:35:20.000,174,10997122,14325,0,1750710919,12982.816446520003,3.075464549998287,53378.94646824001 2025-06-23,20:35:21.000,174,10997133,14245,0,1750710920,12982.661511389997,2.969727600000624,53378.89057128 2025-06-23,20:35:22.000,174,10997173,14005,0,1750710921,12982.600884599997,2.8780889100016793,53378.94646824001 2025-06-23,20:35:23.000,174,10997138,14285,0,1750710922,12982.432476850001,2.8780889100016793,53378.88358416 2025-06-23,20:35:24.000,174,10997059,14245,0,1750710923,12982.405531609991,2.7934993500020937,53378.86960992001 2025-06-23,20:35:25.000,174,10997097,13925,0,1750710924,12982.432476850001,2.6736641399984364,53378.939481119996 2025-06-23,20:35:26.000,174,10997132,13885,0,1750710925,12982.27080541,2.69481153000379,53378.8626228 2025-06-23,20:35:27.000,174,10997065,14045,0,1750710926,12982.196705999995,2.59612370999821,53378.90454552 2025-06-23,20:35:28.000,174,10997088,14245,0,1750710927,12982.136079209995,2.504485019999265,53378.88358416 2025-06-23,20:35:29.000,174,10997173,14125,0,1750710928,12982.08892504,2.4551411100037512,53378.82070008001 2025-06-23,20:35:30.000,174,10997173,14205,0,1750710929,12982.06871611,2.384649810002884,53378.82070008001 2025-06-23,20:35:31.000,174,10997130,14325,0,1750710930,12982.10913397,2.2718637299985858,53378.88358416 2025-06-23,20:35:32.000,174,10997183,14165,0,1750710931,12982.075452419995,2.328256770000735,53378.91851976001 2025-06-23,20:35:33.000,174,10996999,14085,0,1750710932,12982.06871611,2.2718637299985858,53378.7927516 2025-06-23,20:35:34.000,174,10997170,14245,0,1750710933,12982.04177086999,2.2013724299977184,53378.84166144 2025-06-23,20:35:35.000,174,10997120,14085,0,1750710934,12982.08218872999,2.180225039999641,53378.81371296 2025-06-23,20:35:36.000,174,10997054,14045,0,1750710935,12982.00808932,2.2154706900037127,53378.708906160005 2025-06-23,20:35:37.000,174,10997112,14165,0,1750710936,12982.08892504,2.1449793900028453,53378.876597040005 2025-06-23,20:35:38.000,174,10997084,14285,0,1750710937,12982.035034559995,2.137930260003486,53378.83467432 2025-06-23,20:35:39.000,174,10997115,13885,0,1750710938,12982.035034559995,2.1943232999983593,53378.81371296 2025-06-23,20:35:40.000,174,10997103,14085,0,1750710939,12981.933989909994,2.1026846099994145,53378.83467432 2025-06-23,20:35:41.000,174,10997133,14045,0,1750710940,12981.92051728999,2.1661267800009227,53378.74384176 2025-06-23,20:35:42.000,174,10997057,14005,0,1750710941,12981.880099429989,2.173175910000282,53378.78576448 2025-06-23,20:35:43.000,174,10997172,14245,0,1750710942,12981.799263709989,2.180225039999641,53378.75082888001 2025-06-23,20:35:44.000,174,10997181,14205,0,1750710943,12981.745373229998,2.130881130004127,53378.659996320006 2025-06-23,20:35:45.000,174,10997233,14085,0,1750710944,12981.597174410002,2.1943232999983593,53378.66698344 2025-06-23,20:35:46.000,174,10997132,13805,0,1750710945,12981.482657139997,2.243667210001149,53378.57615088 2025-06-23,20:35:47.000,174,10997104,13965,0,1750710946,12981.361403559997,2.2648145999992266,53378.64602208 2025-06-23,20:35:48.000,174,10997090,13925,0,1750710947,12981.246886289991,2.2084215600043535,53378.63204784001 2025-06-23,20:35:49.000,174,10997113,13965,0,1750710948,12981.145841639991,2.335305900000094,53378.58313800001 2025-06-23,20:35:50.000,174,10997086,14165,0,1750710949,12981.01111544,2.28596199000458,53378.541215280005 2025-06-23,20:35:51.000,174,10997172,14245,0,1750710950,12980.82923507,2.342355029999453,53378.52724104 2025-06-23,20:35:52.000,174,10997256,14165,0,1750710951,12980.72145410999,2.3564532899981714,53378.422434240005 2025-06-23,20:35:53.000,174,10997078,13965,0,1750710952,12980.600200529989,2.3000602500032983,53378.48531832001 2025-06-23,20:35:54.000,174,10997139,13965,0,1750710953,12980.445265399998,2.293011120003939,53378.45736984 2025-06-23,20:35:55.000,174,10997180,13845,0,1750710954,12980.310539199992,2.3141585100020166,53378.33160168 2025-06-23,20:35:56.000,174,10997192,14045,0,1750710955,12980.142131449997,2.2507163400005084,53378.35256304 2025-06-23,20:35:57.000,174,10997169,14245,0,1750710956,12980.041086799996,2.222519820003072,53378.303653200004 2025-06-23,20:35:58.000,174,10997078,14005,0,1750710957,12979.859206429996,2.173175910000282,53378.27570472001 2025-06-23,20:35:59.000,174,10997075,14085,0,1750710958,12979.7716344,2.1097337399987737,53378.19185928 2025-06-23,20:36:00.000,174,10997193,14085,0,1750710959,12979.677326059995,2.032193309998547,53378.18487216 2025-06-23,20:36:01.000,174,10997197,14045,0,1750710960,12979.58975403,2.0039967900011106,53378.135962320004 2025-06-23,20:36:02.000,174,10997078,14285,0,1750710961,12979.475236759994,1.8841615800047293,53378.087052480005 2025-06-23,20:36:03.000,174,10997166,14045,0,1750710962,12979.475236759994,1.8489159300006577,53378.00320704 2025-06-23,20:36:04.000,174,10997024,13965,0,1750710963,12979.448291519999,1.757277240001713,53378.01019416001 2025-06-23,20:36:05.000,174,10997190,14245,0,1750710964,12979.421346279989,1.65154029000405,53377.97525856 2025-06-23,20:36:06.000,174,10997107,14365,0,1750710965,12979.414609969994,1.5176068200016744,53377.968271440004 2025-06-23,20:36:07.000,174,10997134,14245,0,1750710966,12979.414609969994,1.4048207400046522,53377.81455480001 2025-06-23,20:36:08.000,174,10997149,13885,0,1750710967,12979.360719489989,1.4330172600020887,53377.86346464001 2025-06-23,20:36:09.000,174,10997193,14445,0,1750710968,12979.380928419989,1.3343294400037848,53377.919361600005 2025-06-23,20:36:10.000,174,10997062,14285,0,1750710969,12979.394401039994,1.397771609998017,53377.81455480001 2025-06-23,20:36:11.000,174,10997089,13885,0,1750710970,12979.380928419989,1.3061329199990723,53377.87743888 2025-06-23,20:36:12.000,174,10997192,14085,0,1750710971,12979.306829009998,1.284985530000995,53377.73769648 2025-06-23,20:36:13.000,174,10997084,14285,0,1750710972,12979.320301629989,1.2779364000016358,53377.71673512 2025-06-23,20:36:14.000,174,10997080,14245,0,1750710973,12979.293356389993,1.3131820499984315,53377.709748 2025-06-23,20:36:15.000,174,10997093,13885,0,1750710974,12979.246202219998,1.3766242199999397,53377.702760880005 2025-06-23,20:36:16.000,174,10997116,13965,0,1750710975,12979.232729599993,1.4541646500001661,53377.64686392001 2025-06-23,20:36:17.000,174,10997074,14045,0,1750710976,12979.172102809993,1.55285246999847,53377.5700056 2025-06-23,20:36:18.000,174,10997106,13925,0,1750710977,12979.071058159992,1.6374420299980557,53377.583979840005 2025-06-23,20:36:19.000,174,10997124,13885,0,1750710978,12979.023903989997,1.6656385500027682,53377.430263199996 2025-06-23,20:36:20.000,174,10997118,14005,0,1750710979,12978.990222439992,1.7925228899985086,53377.465198800004 2025-06-23,20:36:21.000,174,10997141,14245,0,1750710980,12978.862232549996,1.9405546199996024,53377.49314728 2025-06-23,20:36:22.000,174,10997088,14125,0,1750710981,12978.808342069991,2.074488090001978,53377.367379120005 2025-06-23,20:36:23.000,174,10997188,13885,0,1750710982,12978.767924209991,2.2084215600043535,53377.3953276 2025-06-23,20:36:24.000,174,10997154,14165,0,1750710983,12978.707297419991,2.2507163400005084,53377.36039200001 2025-06-23,20:36:25.000,174,10997121,14245,0,1750710984,12978.639934319996,2.342355029999453,53377.38834048001 2025-06-23,20:36:26.000,174,10997096,14165,0,1750710985,12978.63319801,2.398748070001602,53377.30449504 2025-06-23,20:36:27.000,174,10997107,14045,0,1750710986,12978.63319801,2.4762885000018287,53377.297507920004 2025-06-23,20:36:28.000,174,10997209,14245,0,1750710987,12978.63319801,2.497435889999906,53377.248598080005 2025-06-23,20:36:29.000,174,10997116,14125,0,1750710988,12978.59278015,2.539730670003337,53377.24161096001 2025-06-23,20:36:30.000,174,10997149,14005,0,1750710989,12978.67361587,2.5326815400039777,53377.3254564 2025-06-23,20:36:31.000,174,10997108,14005,0,1750710990,12978.740978969996,2.5679271900007734,53377.262572319996 2025-06-23,20:36:32.000,174,10997128,13965,0,1750710991,12978.707297419991,2.5115341499986243,53377.2555852 2025-06-23,20:36:33.000,174,10997153,13965,0,1750710992,12978.862232549996,2.497435889999906,53377.17872688 2025-06-23,20:36:34.000,174,10997162,14045,0,1750710993,12978.922859339997,2.4762885000018287,53377.14379128001 2025-06-23,20:36:35.000,174,10997112,13885,0,1750710994,12979.010431369992,2.398748070001602,53377.22763672 2025-06-23,20:36:36.000,174,10997118,14245,0,1750710995,12979.057585540002,2.3776006800035248,53377.14379128001 2025-06-23,20:36:37.000,174,10997157,14005,0,1750710996,12979.158630190002,2.3705515500041656,53377.12282992001 2025-06-23,20:36:38.000,174,10997116,14045,0,1750710997,12979.205784359998,2.2084215600043535,53377.080907200005 2025-06-23,20:36:39.000,174,10997152,14125,0,1750710998,12979.313565319993,2.1943232999983593,53377.129817040004 2025-06-23,20:36:40.000,174,10997191,14005,0,1750710999,12979.367455799998,464.10266481000144,53377.15776552 2025-06-23,20:36:41.000,174,10997158,14285,0,1750711000,12979.468500449999,2.187274169999,53377.10885568 2025-06-23,20:36:42.000,174,10997152,14085,0,1750711001,12979.508918309999,2.2084215600043535,53377.13680416 2025-06-23,20:36:43.000,174,10997061,14045,0,1750711002,12979.52239092999,2.2084215600043535,53377.150778400006 2025-06-23,20:36:44.000,174,10997160,14085,0,1750711003,12979.616699269995,2.229568950002431,53377.17173976001 2025-06-23,20:36:45.000,174,10997120,13885,0,1750711004,12979.66385343999,2.2648145999992266,53377.129817040004 2025-06-23,20:36:46.000,174,10997040,14325,0,1750711005,12979.66385343999,2.229568950002431,53377.14379128001 2025-06-23,20:36:47.000,174,10997174,13845,0,1750711006,12979.76489808999,2.243667210001149,53377.21366248 2025-06-23,20:36:48.000,174,10997154,14365,0,1750711007,12979.78510701999,2.2648145999992266,53377.20667536 2025-06-23,20:36:49.000,174,10997135,14245,0,1750711008,12979.82552487999,2.293011120003939,53377.150778400006 2025-06-23,20:36:50.000,174,10997105,14045,0,1750711009,12979.838997499995,2.3212076400013757,53377.19270112001 2025-06-23,20:36:51.000,174,10997163,13925,0,1750711010,12979.82552487999,2.328256770000735,53377.2555852 2025-06-23,20:36:52.000,174,10997152,14205,0,1750711011,12979.87267905,2.3071093800026574,53377.2555852 2025-06-23,20:36:53.000,174,10996986,13965,0,1750711012,12979.879415359996,2.293011120003939,53377.27654656 2025-06-23,20:36:54.000,174,10997098,13805,0,1750711013,12979.879415359996,2.187274169999,53377.2555852 2025-06-23,20:36:55.000,174,10997133,14165,0,1750711014,12979.87267905,2.1661267800009227,53377.3254564 2025-06-23,20:36:56.000,174,10997125,14045,0,1750711015,12979.88615166999,2.0956354800000554,53377.34641776 2025-06-23,20:36:57.000,174,10997154,14005,0,1750711016,12979.89288798,2.025144179999188,53377.37436624 2025-06-23,20:36:58.000,174,10997144,14085,0,1750711017,12979.87267905,1.8982598400034476,53377.33244352 2025-06-23,20:36:59.000,174,10997099,14245,0,1750711018,12979.919833219996,1.7925228899985086,53377.34641776 2025-06-23,20:37:00.000,174,10997099,13965,0,1750711019,12979.88615166999,1.6938350700002047,53377.37436624 2025-06-23,20:37:01.000,174,10997114,14365,0,1750711020,12979.85247012,1.65154029000405,53377.42327608 2025-06-23,20:37:02.000,174,10997221,14125,0,1750711021,12979.838997499995,1.503508560002956,53377.54904424 2025-06-23,20:37:03.000,174,10997123,13965,0,1750711022,12979.81205226,1.3836733499992988,53377.535070000005 2025-06-23,20:37:04.000,174,10997129,14205,0,1750711023,12979.82552487999,1.3272803100044257,53377.54904424 2025-06-23,20:37:05.000,174,10997035,14045,0,1750711024,12979.79184333,1.1933468400020502,53377.583979840005 2025-06-23,20:37:06.000,174,10997134,14245,0,1750711025,12979.76489808999,1.1581011899979785,53377.62590256001 2025-06-23,20:37:07.000,174,10997103,14245,0,1750711026,12979.78510701999,1.1087572800024645,53377.67481240001 2025-06-23,20:37:08.000,174,10997176,14085,0,1750711027,12979.79184333,1.024167720002879,53377.62590256001 2025-06-23,20:37:09.000,174,10997101,13965,0,1750711028,12979.82552487999,1.0100694600041606,53377.632889680004 2025-06-23,20:37:10.000,174,10997067,13965,0,1750711029,12979.86594273999,1.0100694600041606,53377.62590256001 2025-06-23,20:37:11.000,174,10997182,14125,0,1750711030,12979.90636059999,0.9466272900026524,53377.64686392001 2025-06-23,20:37:12.000,174,10997149,13965,0,1750711031,12980.027614179991,0.9677746800007299,53377.66083816 2025-06-23,20:37:13.000,174,10997020,14245,0,1750711032,12980.094977280001,0.9466272900026524,53377.68878664 2025-06-23,20:37:14.000,174,10997114,14085,0,1750711033,12980.243176099997,0.9325290300039342,53377.66083816 2025-06-23,20:37:15.000,174,10997150,14205,0,1750711034,12980.297066580002,0.9113816399985808,53377.71673512 2025-06-23,20:37:16.000,174,10997105,14245,0,1750711035,12980.445265399998,0.9395781600032933,53377.77263208001 2025-06-23,20:37:17.000,174,10997082,14085,0,1750711036,12980.633882079994,0.9466272900026524,53377.81455480001 2025-06-23,20:37:18.000,174,10997031,13925,0,1750711037,12980.82249875999,0.9325290300039342,53377.80756768 2025-06-23,20:37:19.000,174,10997182,14005,0,1750711038,12980.94375233999,0.9043325099992217,53377.78660632 2025-06-23,20:37:20.000,174,10996987,13845,0,1750711039,12981.13236902,0.8408903399977135,53377.94731008 2025-06-23,20:37:21.000,174,10997192,14205,0,1750711040,12981.226677359991,0.8056446900009178,53377.933335839996 2025-06-23,20:37:22.000,174,10997142,14045,0,1750711041,12981.435502970002,0.8056446900009178,53378.01019416001 2025-06-23,20:37:23.000,174,10997105,14045,0,1750711042,12981.496129760002,0.8056446900009178,53378.05211688 2025-06-23,20:37:24.000,174,10997157,14125,0,1750711043,12981.590438099993,0.7492516499987687,53378.00320704 2025-06-23,20:37:25.000,174,10997128,14245,0,1750711044,12981.651064889993,0.7281042600006913,53378.05910400001 2025-06-23,20:37:26.000,174,10997090,13925,0,1750711045,12981.711691679993,0.819742949999636,53378.14294944 2025-06-23,20:37:27.000,174,10997130,13965,0,1750711046,12981.745373229998,0.7915464300021995,53378.08006536001 2025-06-23,20:37:28.000,174,10997097,13925,0,1750711047,12981.738636919988,0.8408903399977135,53378.14993656001 2025-06-23,20:37:29.000,174,10997102,14125,0,1750711048,12981.691482749993,0.869086860002426,53378.254743360005 2025-06-23,20:37:30.000,174,10997122,14245,0,1750711049,12981.678010129988,0.9113816399985808,53378.1639108 2025-06-23,20:37:31.000,174,10997123,14125,0,1750711050,12981.590438099993,1.0030203300048015,53378.1639108 2025-06-23,20:37:32.000,174,10997111,14205,0,1750711051,12981.475920830002,1.031216850002238,53378.22679488001 2025-06-23,20:37:33.000,174,10997102,13965,0,1750711052,12981.462448209997,1.0664624999990338,53378.156923680006 2025-06-23,20:37:34.000,174,10997068,14165,0,1750711053,12981.334458320001,1.1651503200046136,53378.17788504001 2025-06-23,20:37:35.000,174,10997065,14205,0,1750711054,12981.213204740001,1.2215433599994867,53378.14294944 2025-06-23,20:37:36.000,174,10997092,14045,0,1750711055,12981.06500591999,1.2497398800041992,53378.156923680006 2025-06-23,20:37:37.000,174,10997143,14005,0,1750711056,12981.01111544,1.292034660000354,53378.08006536001 2025-06-23,20:37:38.000,174,10997179,14245,0,1750711057,12980.957224959995,1.284985530000995,53378.04512976 2025-06-23,20:37:39.000,174,10997058,13925,0,1750711058,12980.82923507,1.3272803100044257,53378.03115552001 2025-06-23,20:37:40.000,174,10997137,14045,0,1750711059,12980.755135659994,1.4894103000042378,53378.07307824 2025-06-23,20:37:41.000,174,10997152,14165,0,1750711060,12980.660827319989,1.4541646500001661,53378.01718128 2025-06-23,20:37:42.000,174,10997039,13965,0,1750711061,12980.68103624999,1.5105576900023152,53377.9542972 2025-06-23,20:37:43.000,174,10997117,13805,0,1750711062,12980.546310049998,1.503508560002956,53377.92634872 2025-06-23,20:37:44.000,174,10997122,13885,0,1750711063,12980.505892189998,1.545803339999111,53377.884426 2025-06-23,20:37:45.000,174,10997057,13925,0,1750711064,12980.505892189998,1.5246559500010335,53377.919361600005 2025-06-23,20:37:46.000,174,10997199,13965,0,1750711065,12980.505892189998,1.545803339999111,53377.821541920006 2025-06-23,20:37:47.000,174,10997084,13965,0,1750711066,12980.438529089988,1.5246559500010335,53377.8494904 2025-06-23,20:37:48.000,174,10996989,14045,0,1750711067,12980.384638609998,1.4823611700048787,53377.821541920006 2025-06-23,20:37:49.000,174,10997063,14085,0,1750711068,12980.350957059993,1.5105576900023152,53377.80756768 2025-06-23,20:37:50.000,174,10997102,14085,0,1750711069,12980.270121339992,1.4400663900014479,53377.765644959996 2025-06-23,20:37:51.000,174,10997092,14005,0,1750711070,12980.148867759992,1.4894103000042378,53377.72372224001 2025-06-23,20:37:52.000,174,10997152,13965,0,1750711071,12980.047823109991,1.4753120399982436,53377.709748 2025-06-23,20:37:53.000,174,10997103,14165,0,1750711072,12979.993932630001,1.4118698700040113,53377.71673512 2025-06-23,20:37:54.000,174,10997128,14205,0,1750711073,12979.83226119,1.4189190000033705,53377.64686392001 2025-06-23,20:37:55.000,174,10997137,13885,0,1750711074,12979.677326059995,1.3202311799977906,53377.61192832 2025-06-23,20:37:56.000,174,10997004,14045,0,1750711075,12979.488709379999,1.2285924899988458,53377.51410864 2025-06-23,20:37:57.000,174,10997132,14285,0,1750711076,12979.374192109994,1.2215433599994867,53377.47917304001 2025-06-23,20:37:58.000,174,10997096,14245,0,1750711077,12979.239465909988,1.1017081500031054,53377.49314728 2025-06-23,20:37:59.000,174,10997065,14005,0,1750711078,12979.091267089992,1.0664624999990338,53377.35340488 2025-06-23,20:38:00.000,174,10997000,14165,0,1750711079,12978.936331960002,1.0100694600041606,53377.44423744 2025-06-23,20:38:01.000,174,10997083,13885,0,1750711080,12978.815078380001,0.9043325099992217,53377.34641776 2025-06-23,20:38:02.000,174,10997091,14085,0,1750711081,12978.700561109996,0.7985955600015586,53377.21366248 2025-06-23,20:38:03.000,174,10997111,14245,0,1750711082,12978.680352179996,0.714006000001973,53377.2555852 2025-06-23,20:38:04.000,174,10997066,14285,0,1750711083,12978.639934319996,0.60826905000431,53377.17173976001 2025-06-23,20:38:05.000,174,10997052,14045,0,1750711084,12978.599516459995,0.4461390600044979,53377.262572319996 2025-06-23,20:38:06.000,174,10997099,14005,0,1750711085,12978.58604383999,0.3192547200014815,53377.185714 2025-06-23,20:38:07.000,174,10997111,13965,0,1750711086,12978.579307529995,0.12892821000423282,53377.15776552 2025-06-23,20:38:08.000,174,10997165,14085,0,1750711087,12978.62646169999,0.0795843000014429,53377.12282992001 2025-06-23,20:38:09.000,174,10997099,14125,0,1750711088,12978.680352179996,-0.08959481999772834,53377.1158428 2025-06-23,20:38:10.000,174,10997074,14085,0,1750711089,12978.75445159,-0.16713524999795482,53377.10885568 2025-06-23,20:38:11.000,174,10997065,13885,0,1750711090,12978.808342069991,-0.3292652399977669,53377.10186856001 2025-06-23,20:38:12.000,174,10997052,14045,0,1750711091,12978.882441479996,-0.385658279999916,53377.10885568 2025-06-23,20:38:13.000,174,10997077,14245,0,1750711092,12979.003695059997,-0.5195917500022915,53377.129817040004 2025-06-23,20:38:14.000,174,10997065,13885,0,1750711093,12979.037376610002,-0.6041813100018771,53377.17173976001 2025-06-23,20:38:15.000,174,10997006,14085,0,1750711094,12979.104739709997,-0.7592621700023301,53377.199688240005 2025-06-23,20:38:16.000,174,10997140,14165,0,1750711095,12979.172102809993,-0.7663113000016892,53377.31148216001 2025-06-23,20:38:17.000,174,10997020,14165,0,1750711096,12979.172102809993,-0.9213921600021422,53377.3254564 2025-06-23,20:38:18.000,174,10997018,13885,0,1750711097,12979.178839120003,-0.8438517300019157,53377.3254564 2025-06-23,20:38:19.000,174,10997029,14165,0,1750711098,12979.091267089992,-0.9354904200008605,53377.29052080001 2025-06-23,20:38:20.000,174,10997060,13965,0,1750711099,12978.983486129997,-0.9566378099989379,53377.37436624 2025-06-23,20:38:21.000,174,10997022,14005,0,1750711100,12978.922859339997,-0.857949990000634,53377.28353368 2025-06-23,20:38:22.000,174,10997168,14045,0,1750711101,12978.788133139991,-0.752213039995695,53377.38135336 2025-06-23,20:38:23.000,174,10997022,14285,0,1750711102,12978.61298908,-0.7381147799969767,53377.38834048001 2025-06-23,20:38:24.000,174,10997072,13925,0,1750711103,12978.50520811999,-0.6605743499967502,53377.297507920004 2025-06-23,20:38:25.000,174,10997104,14205,0,1750711104,12978.33006406,-0.5336900100010098,53377.297507920004 2025-06-23,20:38:26.000,174,10997135,13925,0,1750711105,12978.101029519989,-0.4561495800007833,53377.262572319996 2025-06-23,20:38:27.000,174,10997123,14285,0,1750711106,12977.966303319998,-0.2869704600016121,53377.26955944001 2025-06-23,20:38:28.000,174,10996968,14165,0,1750711107,12977.811368189992,-0.1812335099966731,53377.26955944001 2025-06-23,20:38:29.000,174,10997095,14085,0,1750711108,12977.676641990001,-0.019103519996860996,53377.16475264 2025-06-23,20:38:30.000,174,10997096,14125,0,1750711109,12977.568861029991,-0.005005259998142719,53377.22064960001 2025-06-23,20:38:31.000,174,10997003,13925,0,1750711110,12977.42739851999,0.08663343000080204,53377.17173976001 2025-06-23,20:38:32.000,174,10997163,14325,0,1750711111,12977.36677172999,0.13597734000359196,53377.14379128001 2025-06-23,20:38:33.000,174,10997091,14005,0,1750711112,12977.30614493999,0.2064686400044593,53377.13680416 2025-06-23,20:38:34.000,174,10997034,13965,0,1750711113,12977.29267232,0.1994195099978242,53377.06693296 2025-06-23,20:38:35.000,174,10997118,14005,0,1750711114,12977.30614493999,0.29810733000340406,53377.094881439996 2025-06-23,20:38:36.000,174,10997107,14005,0,1750711115,12977.299408629995,0.2064686400044593,53377.05295872001 2025-06-23,20:38:37.000,174,10997084,13765,0,1750711116,12977.299408629995,0.241714290001255,53377.031997360005 2025-06-23,20:38:38.000,174,10997064,14005,0,1750711117,12977.38698065999,0.17122299000038765,53377.03898448 2025-06-23,20:38:39.000,174,10997047,14085,0,1750711118,12977.44760744999,0.08663343000080204,53376.95513904001 2025-06-23,20:38:40.000,174,10997032,13925,0,1750711119,12977.4139259,0.10073168999952031,53377.05994584 2025-06-23,20:38:41.000,174,10997069,14125,0,1750711120,12977.400453279995,0.03728951999801211,53376.96911328 2025-06-23,20:38:42.000,174,10997142,14045,0,1750711121,12977.40718958999,-0.054349170000932645,53376.89225496 2025-06-23,20:38:43.000,174,10997058,14125,0,1750711122,12977.39371697,-0.16713524999795482,53376.913216320005 2025-06-23,20:38:44.000,174,10997092,14045,0,1750711123,12977.40718958999,-0.12484047000179999,53377.011036 2025-06-23,20:38:45.000,174,10997096,13965,0,1750711124,12977.29267232,-0.22352829000010388,53376.88526784001 2025-06-23,20:38:46.000,174,10997158,14245,0,1750711125,12977.30614493999,-0.20238090000202646,53376.92020344 2025-06-23,20:38:47.000,174,10997094,14165,0,1750711126,12977.17141874,-0.21647916000074474,53376.82238376 2025-06-23,20:38:48.000,174,10997033,13925,0,1750711127,12977.08384670999,-0.25172480999754043,53376.78046104 2025-06-23,20:38:49.000,174,10997102,13885,0,1750711128,12977.036692539994,-0.22352829000010388,53376.7315512 2025-06-23,20:38:50.000,174,10997054,13845,0,1750711129,12976.901966339989,-0.16713524999795482,53376.78744816001 2025-06-23,20:38:51.000,174,10997093,14245,0,1750711130,12976.726822279998,-0.18828263999603223,53376.68962848001 2025-06-23,20:38:52.000,174,10997162,14125,0,1750711131,12976.706613349997,-0.04730004000157351,53376.745525440005 2025-06-23,20:38:53.000,174,10997085,14205,0,1750711132,12976.605568699997,-0.012054389997501858,53376.66866712001 2025-06-23,20:38:54.000,174,10997197,14485,0,1750711133,12976.565150839997,0.009093000000575557,53376.577834560005 2025-06-23,20:38:55.000,174,10997128,13885,0,1750711134,12976.491051429992,0.11482994999823859,53376.57084744001 2025-06-23,20:38:56.000,174,10997140,13965,0,1750711135,12976.437160950001,0.15712473000166938,53376.459053520004 2025-06-23,20:38:57.000,174,10997037,14125,0,1750711136,12976.464106189997,0.19237037999846507,53376.480014880006 2025-06-23,20:38:58.000,174,10997118,14165,0,1750711137,12976.531469289992,0.19237037999846507,53376.46604064 2025-06-23,20:38:59.000,174,10996968,14005,0,1750711138,12976.666195489997,0.19237037999846507,53376.40315656001 2025-06-23,20:39:00.000,174,10997007,14125,0,1750711139,12976.666195489997,0.1994195099978242,53376.44507928 2025-06-23,20:39:01.000,174,10997058,14245,0,1750711140,12976.800921689988,0.15007560000231024,53376.42411792001 2025-06-23,20:39:02.000,174,10997113,14005,0,1750711141,12976.922175269989,0.07253517000208376,53376.45206640001 2025-06-23,20:39:03.000,174,10997137,13965,0,1750711142,12977.016483609994,0.002043870001216419,53376.35424672001 2025-06-23,20:39:04.000,174,10997084,14005,0,1750711143,12977.097319329994,-0.0825456899983692,53376.3472596 2025-06-23,20:39:05.000,174,10997074,14005,0,1750711144,12977.18489135999,-0.17418437999731395,53376.459053520004 2025-06-23,20:39:06.000,174,10997125,14005,0,1750711145,12977.238781839995,-0.2940195900009712,53376.45206640001 2025-06-23,20:39:07.000,174,10997003,14005,0,1750711146,12977.34656279999,-0.3504126299958443,53376.44507928 2025-06-23,20:39:08.000,174,10997103,14045,0,1750711147,12977.30614493999,-0.35746175999520347,53376.53591184 2025-06-23,20:39:09.000,174,10997101,14005,0,1750711148,12977.339826489995,-0.3504126299958443,53376.50796336 2025-06-23,20:39:10.000,174,10997100,14165,0,1750711149,12977.360035419995,-0.3715600200011977,53376.577834560005 2025-06-23,20:39:11.000,174,10997067,14045,0,1750711150,12977.38698065999,-0.4279530599960708,53376.49398912 2025-06-23,20:39:12.000,174,10997041,14045,0,1750711151,12977.35329911,-0.37860915000055684,53376.52193760001 2025-06-23,20:39:13.000,174,10997136,14045,0,1750711152,12977.319617559995,-0.35746175999520347,53376.487002 2025-06-23,20:39:14.000,174,10997221,13885,0,1750711153,12977.37350804,-0.4068056699979934,53376.459053520004 2025-06-23,20:39:15.000,174,10996954,14245,0,1750711154,12977.27246339,-0.44205132000206504,53376.50796336 2025-06-23,20:39:16.000,174,10997163,14245,0,1750711155,12977.32635386999,-0.385658279999916,53376.56386032 2025-06-23,20:39:17.000,174,10997037,14325,0,1750711156,12977.339826489995,-0.3715600200011977,53376.5568732 2025-06-23,20:39:18.000,174,10997142,14005,0,1750711157,12977.34656279999,-0.33631436999712605,53376.50796336 2025-06-23,20:39:19.000,174,10997102,13885,0,1750711158,12977.32635386999,-0.3433634999964852,53376.54289896 2025-06-23,20:39:20.000,174,10997103,14085,0,1750711159,12977.319617559995,-0.23762654999882216,53376.5568732 2025-06-23,20:39:21.000,174,10997132,14245,0,1750711160,12977.36677172999,-0.36451089000183856,53376.56386032 2025-06-23,20:39:22.000,174,10997092,14165,0,1750711161,12977.37350804,-0.27992133000225294,53376.54289896 2025-06-23,20:39:23.000,174,10997010,14125,0,1750711162,12977.45434376,-0.19533176999539137,53376.47302776001 2025-06-23,20:39:24.000,174,10997115,14045,0,1750711163,12977.548652099991,-0.23762654999882216,53376.46604064 2025-06-23,20:39:25.000,174,10997022,13885,0,1750711164,12977.528443169991,-0.13188960000115912,53376.53591184 2025-06-23,20:39:26.000,174,10997130,14205,0,1750711165,12977.521706859996,-0.06844742999965092,53376.487002 2025-06-23,20:39:27.000,174,10997125,14045,0,1750711166,12977.521706859996,-0.054349170000932645,53376.43809216 2025-06-23,20:39:28.000,174,10997068,14085,0,1750711167,12977.548652099991,-0.06844742999965092,53376.487002 2025-06-23,20:39:29.000,174,10997081,14165,0,1750711168,12977.582333649996,0.002043870001216419,53376.53591184 2025-06-23,20:39:30.000,174,10997046,14125,0,1750711169,12977.589069959991,0.0795843000014429,53376.50097624001 2025-06-23,20:39:31.000,174,10997092,14045,0,1750711170,12977.582333649996,0.05843691000336548,53376.43809216 2025-06-23,20:39:32.000,174,10997083,14125,0,1750711171,12977.602542579996,0.21351777000381844,53376.459053520004 2025-06-23,20:39:33.000,174,10997118,14205,0,1750711172,12977.663169369996,0.21351777000381844,53376.480014880006 2025-06-23,20:39:34.000,174,10997102,14125,0,1750711173,12977.669905679992,0.22761603000253672,53376.459053520004 2025-06-23,20:39:35.000,174,10997049,13965,0,1750711174,12977.669905679992,0.25581254999997327,53376.35424672001 2025-06-23,20:39:36.000,174,10997163,13805,0,1750711175,12977.730532469992,0.31220559000212234,53376.35424672001 2025-06-23,20:39:37.000,174,10997125,13725,0,1750711176,12977.757477710002,0.2628616799993324,53376.32629824 2025-06-23,20:39:38.000,174,10997154,13725,0,1750711177,12977.717059850002,0.2910582000040449,53376.33328536001 2025-06-23,20:39:39.000,174,10997033,14165,0,1750711178,12977.818104500002,0.33335298000019975,53376.43809216 2025-06-23,20:39:40.000,174,10997030,14005,0,1750711179,12977.878731290002,0.31220559000212234,53376.291362640004 2025-06-23,20:39:41.000,174,10997128,13845,0,1750711180,12977.898940220002,0.3826968900029897,53376.22847856 2025-06-23,20:39:42.000,174,10997079,14045,0,1750711181,12977.966303319998,0.3685986300042714,53376.37520808 2025-06-23,20:39:43.000,174,10997025,13725,0,1750711182,12978.107765829998,0.347451239998918,53376.34027248 2025-06-23,20:39:44.000,174,10997082,14245,0,1750711183,12978.195337859994,0.43204079999850364,53376.27040128 2025-06-23,20:39:45.000,174,10997040,13965,0,1750711184,12978.276173579994,0.4461390600044979,53376.31931112 2025-06-23,20:39:46.000,174,10997063,13925,0,1750711185,12978.289646199999,0.4461390600044979,53376.30533688001 2025-06-23,20:39:47.000,174,10997045,14165,0,1750711186,12978.42437239999,0.48138471000129357,53376.312324000006 2025-06-23,20:39:48.000,174,10997130,13885,0,1750711187,12978.46479025999,0.4884338400006527,53376.31931112 2025-06-23,20:39:49.000,174,10997134,13845,0,1750711188,12978.61298908,0.4884338400006527,53376.3472596 2025-06-23,20:39:50.000,174,10997118,13885,0,1750711189,12978.700561109996,0.453188190003857,53376.29834976 2025-06-23,20:39:51.000,174,10997069,13885,0,1750711190,12978.747715279991,0.41089341000042623,53376.31931112 2025-06-23,20:39:52.000,174,10997098,13885,0,1750711191,12978.808342069991,0.4038442800010671,53376.28437552001 2025-06-23,20:39:53.000,174,10996990,13845,0,1750711192,12978.902650409997,0.3897460200023488,53376.37520808 2025-06-23,20:39:54.000,174,10997074,14205,0,1750711193,12978.956540890002,0.33335298000019975,53376.32629824 2025-06-23,20:39:55.000,174,10997146,13845,0,1750711194,12979.037376610002,0.2769599399980507,53376.361233840005 2025-06-23,20:39:56.000,174,10997046,13925,0,1750711195,12979.104739709997,0.21351777000381844,53376.38918232 2025-06-23,20:39:57.000,174,10997017,13725,0,1750711196,12979.158630190002,0.17122299000038765,53376.39616944 2025-06-23,20:39:58.000,174,10997060,13925,0,1750711197,12979.259674839988,0.16417386000102852,53376.44507928 2025-06-23,20:39:59.000,174,10997099,13845,0,1750711198,12979.333774249993,0.0795843000014429,53376.50097624001 2025-06-23,20:40:00.000,174,10997106,14005,0,1750711199,12979.353983179994,0.06548604000272462,53376.42411792001 2025-06-23,20:40:01.000,174,10997121,14045,0,1750711200,12979.394401039994,-0.06844742999965092,53376.487002 2025-06-23,20:40:02.000,174,10997096,13925,0,1750711201,12979.414609969994,-0.054349170000932645,53376.46604064 2025-06-23,20:40:03.000,174,10997059,13925,0,1750711202,12979.441555209989,-0.11779133999516489,53376.53591184 2025-06-23,20:40:04.000,174,10997077,13805,0,1750711203,12979.515654619994,-0.25877393999689957,53376.56386032 2025-06-23,20:40:05.000,174,10997012,13925,0,1750711204,12979.58975403,-0.2658230699962587,53376.63373152 2025-06-23,20:40:06.000,174,10997039,13925,0,1750711205,12979.596490339994,-0.4068056699979934,53376.65469288 2025-06-23,20:40:07.000,174,10997105,14245,0,1750711206,12979.677326059995,-0.48434609999821987,53376.66168 2025-06-23,20:40:08.000,174,10997160,13925,0,1750711207,12979.677326059995,-0.5830339199965238,53376.647705760006 2025-06-23,20:40:09.000,174,10996976,14005,0,1750711208,12979.71100761,-0.6112304400012363,53376.63373152 2025-06-23,20:40:10.000,174,10997089,14045,0,1750711209,12979.76489808999,-0.7804095600004075,53376.68264136 2025-06-23,20:40:11.000,174,10997079,14005,0,1750711210,12979.838997499995,-0.8861465099980705,53376.71757696001 2025-06-23,20:40:12.000,174,10997119,13845,0,1750711211,12979.778370709995,-1.013030850001087,53376.73853832001 2025-06-23,20:40:13.000,174,10997041,14005,0,1750711212,12979.89288798,-1.0553256299972418,53376.78046104 2025-06-23,20:40:14.000,174,10996994,14245,0,1750711213,12979.879415359996,-1.1892590999996173,53376.794435280004 2025-06-23,20:40:15.000,174,10997067,13885,0,1750711214,12979.9737237,-1.3090943099959986,53376.78046104 2025-06-23,20:40:16.000,174,10997107,13845,0,1750711215,12979.980460009996,-1.3443399600000703,53376.864306480005 2025-06-23,20:40:17.000,174,10997064,13805,0,1750711216,12980.041086799996,-1.4218803900002968,53376.87828072 2025-06-23,20:40:18.000,174,10997050,13925,0,1750711217,12980.054559420001,-1.5135190799992415,53376.90622920001 2025-06-23,20:40:19.000,174,10997042,13685,0,1750711218,12980.027614179991,-1.5487647299960372,53376.95513904001 2025-06-23,20:40:20.000,174,10997097,13725,0,1750711219,12980.088240969992,-1.6615508100003353,53376.97610040001 2025-06-23,20:40:21.000,174,10997081,14085,0,1750711220,12980.121922519997,-1.6263051599962637,53376.927190559996 2025-06-23,20:40:22.000,174,10997067,13885,0,1750711221,12980.101713589997,-1.647452550001617,53377.0459716 2025-06-23,20:40:23.000,174,10997105,13925,0,1750711222,12980.101713589997,-1.75318949999928,53377.031997360005 2025-06-23,20:40:24.000,174,10997072,14005,0,1750711223,12980.094977280001,-1.7672877599979984,53377.13680416 2025-06-23,20:40:25.000,174,10997109,14085,0,1750711224,12980.135395140001,-1.851877319997584,53377.12282992001 2025-06-23,20:40:26.000,174,10997209,13885,0,1750711225,12980.202758239997,-1.8448281899982248,53377.12282992001 2025-06-23,20:40:27.000,174,10997057,13925,0,1750711226,12980.249912409992,-1.8166316700007883,53377.150778400006 2025-06-23,20:40:28.000,174,10997031,14045,0,1750711227,12980.297066580002,-1.9364668799971696,53377.10186856001 2025-06-23,20:40:29.000,174,10997018,13925,0,1750711228,12980.357693370002,-1.9153194899990922,53377.14379128001 2025-06-23,20:40:30.000,174,10997120,14045,0,1750711229,12980.350957059993,-1.957614269995247,53377.17872688 2025-06-23,20:40:31.000,174,10997066,13885,0,1750711230,12980.485683259998,-1.9505651399958879,53377.17872688 2025-06-23,20:40:32.000,174,10997051,14165,0,1750711231,12980.478946949988,-2.0281055699961144,53377.2555852 2025-06-23,20:40:33.000,174,10997062,13845,0,1750711232,12980.505892189998,-1.9999090499986778,53377.15776552 2025-06-23,20:40:34.000,174,10996981,13605,0,1750711233,12980.485683259998,-2.070400349999545,53377.30449504 2025-06-23,20:40:35.000,174,10996939,13965,0,1750711234,12980.566518979998,-2.0774494799989043,53377.31148216001 2025-06-23,20:40:36.000,174,10997116,14125,0,1750711235,12980.620409459989,-2.1831864299965673,53377.26955944001 2025-06-23,20:40:37.000,174,10997090,13885,0,1750711236,12980.485683259998,-2.2536777299974347,53377.3953276 2025-06-23,20:40:38.000,174,10997016,13845,0,1750711237,12980.411583849993,-2.2959725100008654,53377.43725032001 2025-06-23,20:40:39.000,174,10997109,13845,0,1750711238,12980.391374919993,-2.4017094599985285,53377.37436624 2025-06-23,20:40:40.000,174,10997076,14005,0,1750711239,12980.297066580002,-2.4933481499974732,53377.31148216001 2025-06-23,20:40:41.000,174,10997169,13725,0,1750711240,12980.236439790002,-2.5497411899996223,53377.45122456 2025-06-23,20:40:42.000,174,10997107,14085,0,1750711241,12980.155604070002,-2.690723790001357,53377.40231472 2025-06-23,20:40:43.000,174,10997114,13765,0,1750711242,12980.115186210001,-2.7612150900022243,53377.42327608 2025-06-23,20:40:44.000,174,10996996,13885,0,1750711243,12980.074768350001,-2.859902910000528,53377.416288960005 2025-06-23,20:40:45.000,174,10996930,14045,0,1750711244,12980.135395140001,-2.9797381199969095,53377.43725032001 2025-06-23,20:40:46.000,174,10997238,14045,0,1750711245,12980.128658829992,-3.0784259399952134,53377.45122456 2025-06-23,20:40:47.000,174,10997063,14085,0,1750711246,12980.155604070002,-3.1277698499980033,53377.35340488 2025-06-23,20:40:48.000,174,10997028,13925,0,1750711247,12980.202758239997,-3.2476050600016606,53377.38135336 2025-06-23,20:40:49.000,174,10997053,13925,0,1750711248,12980.249912409992,-3.3885876599961193,53377.33943064001 2025-06-23,20:40:50.000,174,10997040,13885,0,1750711249,12980.290330269992,-3.3956367899954785,53377.40930184001 2025-06-23,20:40:51.000,174,10997102,14085,0,1750711250,12980.330748129993,-3.4520298299976275,53377.40930184001 2025-06-23,20:40:52.000,174,10996990,13805,0,1750711251,12980.297066580002,-3.4943246100010583,53377.3953276 2025-06-23,20:40:53.000,174,10997007,14005,0,1750711252,12980.377902300002,-3.48022635000234,53377.40930184001 2025-06-23,20:40:54.000,174,10997031,13965,0,1750711253,12980.425056469998,-3.6564546000008704,53377.40930184001 2025-06-23,20:40:55.000,174,10997028,13965,0,1750711254,12980.452001709993,-3.571865040001285,53377.47218592 2025-06-23,20:40:56.000,174,10996925,13925,0,1750711255,12980.452001709993,-3.593012429999362,53377.49314728 2025-06-23,20:40:57.000,174,10996991,14045,0,1750711256,12980.526101119998,-3.635307209995517,53377.55603136001 2025-06-23,20:40:58.000,174,10996960,14085,0,1750711257,12980.654091009994,-3.635307209995517,53377.51410864 2025-06-23,20:40:59.000,174,10997163,14125,0,1750711258,12980.654091009994,-3.6635037300002296,53377.54904424 2025-06-23,20:41:00.000,174,10996966,14085,0,1750711259,12980.660827319989,-3.7198967699951027,53377.51410864 2025-06-23,20:41:01.000,174,10997060,14045,0,1750711260,12980.835971379995,-3.741044160000456,53377.57699272001 2025-06-23,20:41:02.000,174,10997032,14005,0,1750711261,12980.82923507,-3.8185845900006825,53377.54205712 2025-06-23,20:41:03.000,174,10997051,14085,0,1750711262,12980.849444,-3.8256337200000416,53377.61891544 2025-06-23,20:41:04.000,174,10997030,14125,0,1750711263,12980.86291661999,-3.7762898099972517,53377.57699272001 2025-06-23,20:41:05.000,174,10997108,14245,0,1750711264,12980.84270768999,-3.8749776299955556,53377.5700056 2025-06-23,20:41:06.000,174,10997033,14245,0,1750711265,12980.78881721,-3.903174150000268,53377.64686392001 2025-06-23,20:41:07.000,174,10997020,14125,0,1750711266,12980.72145410999,-3.8820267600021907,53377.61192832 2025-06-23,20:41:08.000,174,10997101,13965,0,1750711267,12980.687772559999,-3.8608793699968373,53377.583979840005 2025-06-23,20:41:09.000,174,10997022,13965,0,1750711268,12980.600200529989,-3.8679284999961965,53377.64686392001 2025-06-23,20:41:10.000,174,10997048,14125,0,1750711269,12980.546310049998,-3.783338939996611,53377.59096696 2025-06-23,20:41:11.000,174,10996909,14085,0,1750711270,12980.384638609998,-3.6564546000008704,53377.52808288001 2025-06-23,20:41:12.000,174,10997024,13885,0,1750711271,12980.324011819997,-3.5577667799952906,53377.55603136001 2025-06-23,20:41:13.000,174,10997115,14045,0,1750711272,12980.236439790002,-3.5507176499959314,53377.535070000005 2025-06-23,20:41:14.000,174,10997105,14005,0,1750711273,12980.209494549992,-3.4449806999982684,53377.43725032001 2025-06-23,20:41:15.000,174,10997086,13965,0,1750711274,12980.135395140001,-3.261703320000379,53377.45122456 2025-06-23,20:41:16.000,174,10997150,13965,0,1750711275,12980.088240969992,-3.1348189799973625,53377.416288960005 2025-06-23,20:41:17.000,174,10997054,13925,0,1750711276,12980.020877869996,-2.9726889899975504,53377.416288960005 2025-06-23,20:41:18.000,174,10997121,13885,0,1750711277,12980.074768350001,-2.993836379995628,53377.430263199996 2025-06-23,20:41:19.000,174,10997111,14005,0,1750711278,12980.108449899992,-2.697772920000716,53377.40231472 2025-06-23,20:41:20.000,174,10997034,14005,0,1750711279,12980.142131449997,-2.6272816199998488,53377.35340488 2025-06-23,20:41:21.000,174,10997063,13965,0,1750711280,12980.243176099997,-2.4440042400019593,53377.37436624 2025-06-23,20:41:22.000,174,10997049,13805,0,1750711281,12980.303802889997,-2.366463810001733,53377.26955944001 2025-06-23,20:41:23.000,174,10997018,14045,0,1750711282,12980.478946949988,-2.281874250002147,53377.23462384 2025-06-23,20:41:24.000,174,10996993,13965,0,1750711283,12980.526101119998,-2.1972846899952856,53377.29052080001 2025-06-23,20:41:25.000,174,10997013,13885,0,1750711284,12980.654091009994,-2.0422038300021086,53377.2555852 2025-06-23,20:41:26.000,174,10997028,13965,0,1750711285,12980.835971379995,-1.9928599199993187,53377.24161096001 2025-06-23,20:41:27.000,174,10996983,13805,0,1750711286,12980.92354340999,-1.8307299299995066,53377.21366248 2025-06-23,20:41:28.000,174,10997146,13845,0,1750711287,12980.98417019999,-1.7813860199967166,53377.23462384 2025-06-23,20:41:29.000,174,10997101,13725,0,1750711288,12981.02458805999,-1.647452550001617,53377.21366248 2025-06-23,20:41:30.000,174,10997081,13925,0,1750711289,12981.118896399996,-1.5064699499998824,53377.262572319996 2025-06-23,20:41:31.000,174,10997008,13805,0,1750711290,12981.11216009,-1.428929519999656,53377.19270112001 2025-06-23,20:41:32.000,174,10997031,13885,0,1750711291,12981.213204740001,-1.3372908300007111,53377.28353368 2025-06-23,20:41:33.000,174,10997047,13805,0,1750711292,12981.199732119996,-1.1892590999996173,53377.22064960001 2025-06-23,20:41:34.000,174,10997086,13965,0,1750711293,12981.307513079992,-1.1892590999996173,53377.16475264 2025-06-23,20:41:35.000,174,10997092,13925,0,1750711294,12981.327722009992,-1.1892590999996173,53377.185714 2025-06-23,20:41:36.000,174,10997063,13965,0,1750711295,12981.374876180002,-1.0412273699985235,53377.19270112001 2025-06-23,20:41:37.000,174,10997045,13765,0,1750711296,12981.381612489997,-0.963686939998297,53377.12282992001 2025-06-23,20:41:38.000,174,10997052,13885,0,1750711297,12981.408557729992,-0.9143430299955071,53377.094881439996 2025-06-23,20:41:39.000,174,10997058,13965,0,1750711298,12981.475920830002,-0.9425395500002196,53377.07392008001 2025-06-23,20:41:40.000,174,10997034,14005,0,1750711299,12981.442239279997,-0.9213921600021422,53377.080907200005 2025-06-23,20:41:41.000,174,10996989,13885,0,1750711300,12981.482657139997,-0.8861465099980705,53377.080907200005 2025-06-23,20:41:42.000,174,10997043,14165,0,1750711301,12981.523074999997,-0.8368025999952806,53376.983087520006 2025-06-23,20:41:43.000,174,10997017,13805,0,1750711302,12981.550020239993,-0.7804095600004075,53376.99706176 2025-06-23,20:41:44.000,174,10997020,14045,0,1750711303,12981.617383340003,-0.7945078199991258,53376.983087520006 2025-06-23,20:41:45.000,174,10997090,14085,0,1750711304,12981.704955369998,-0.752213039995695,53376.96911328 2025-06-23,20:41:46.000,174,10997049,14085,0,1750711305,12981.819472639989,-0.6746726099954685,53376.92020344 2025-06-23,20:41:47.000,174,10996992,13965,0,1750711306,12981.913780979994,-0.6253286999999546,53376.99007464 2025-06-23,20:41:48.000,174,10997007,13965,0,1750711307,12982.08218872999,-0.5477882699997281,53376.962126160004 2025-06-23,20:41:49.000,174,10997049,13885,0,1750711308,12982.22365123999,-0.5407391400003689,53376.99007464 2025-06-23,20:41:50.000,174,10997083,13965,0,1750711309,12982.317959579996,-0.46319871000014246,53376.99007464 2025-06-23,20:41:51.000,174,10997023,13925,0,1750711310,12982.486367329991,-0.4279530599960708,53377.05994584 2025-06-23,20:41:52.000,174,10997061,13925,0,1750711311,12982.648038769992,-0.3927074099992751,53377.06693296 2025-06-23,20:41:53.000,174,10997135,13845,0,1750711312,12982.816446520003,-0.3927074099992751,53377.17173976001 2025-06-23,20:41:54.000,174,10997083,14045,0,1750711313,12982.951172719993,-0.3222161099984078,53377.16475264 2025-06-23,20:41:55.000,174,10997064,13885,0,1750711314,12983.173470949994,-0.3433634999964852,53377.24161096001 2025-06-23,20:41:56.000,174,10997063,13885,0,1750711315,12983.355351319995,-0.3222161099984078,53377.3254564 2025-06-23,20:41:57.000,174,10997025,13885,0,1750711316,12983.54396799999,-0.3433634999964852,53377.430263199996 2025-06-23,20:41:58.000,174,10997059,14245,0,1750711317,12983.685430509991,-0.41385479999735253,53377.43725032001 2025-06-23,20:41:59.000,174,10997037,13845,0,1750711318,12983.826893019992,-0.5054934899962973,53377.49314728 2025-06-23,20:42:00.000,174,10997084,13725,0,1750711319,12983.968355529993,-0.6182795700005954,53377.60494120001 2025-06-23,20:42:01.000,174,10997126,13965,0,1750711320,12984.150235899993,-0.7592621700023301,53377.59096696 2025-06-23,20:42:02.000,174,10997065,13765,0,1750711321,12984.264753169999,-0.8790973799987114,53377.702760880005 2025-06-23,20:42:03.000,174,10997122,14125,0,1750711322,12984.305171029999,-1.013030850001087,53377.74468360001 2025-06-23,20:42:04.000,174,10996992,14045,0,1750711323,12984.332116269994,-1.1892590999996173,53377.85647752 2025-06-23,20:42:05.000,174,10997098,14285,0,1750711324,12984.386006749999,-1.3231925700019929,53377.919361600005 2025-06-23,20:42:06.000,174,10996954,13845,0,1750711325,12984.41968829999,-1.4782734299951699,53377.94731008 2025-06-23,20:42:07.000,174,10996881,14125,0,1750711326,12984.365797819999,-1.5769612500007497,53378.04512976 2025-06-23,20:42:08.000,174,10997102,13885,0,1750711327,12984.332116269994,-1.696796459997131,53378.0940396 2025-06-23,20:42:09.000,174,10997051,13845,0,1750711328,12984.332116269994,-1.8377790599988657,53378.0940396 2025-06-23,20:42:10.000,174,10997163,13805,0,1750711329,12984.291698409994,-1.901221230000374,53378.17089792 2025-06-23,20:42:11.000,174,10997020,13765,0,1750711330,12984.190653759993,-1.9717125300012412,53378.21980776 2025-06-23,20:42:12.000,174,10996997,14045,0,1750711331,12984.244544239999,-1.9787616600006004,53378.28269184 2025-06-23,20:42:13.000,174,10997019,13885,0,1750711332,12984.251280549994,-2.0281055699961144,53378.28269184 2025-06-23,20:42:14.000,174,10997063,13885,0,1750711333,12984.237807929989,-1.9717125300012412,53378.28269184 2025-06-23,20:42:15.000,174,10996987,14125,0,1750711334,12984.183917449998,-1.9364668799971696,53378.36653728001 2025-06-23,20:42:16.000,174,10997042,13965,0,1750711335,12984.284962099999,-1.9223686199984513,53378.303653200004 2025-06-23,20:42:17.000,174,10996986,13845,0,1750711336,12984.372534129994,-1.851877319997584,53378.41544712001 2025-06-23,20:42:18.000,174,10997009,13925,0,1750711337,12984.453369849994,-1.8236808000001474,53378.422434240005 2025-06-23,20:42:19.000,174,10997106,14125,0,1750711338,12984.513996639995,-1.8095825400014292,53378.45038272 2025-06-23,20:42:20.000,174,10997161,13925,0,1750711339,12984.635250219995,-1.6685999399996945,53378.53422816001 2025-06-23,20:42:21.000,174,10997013,14005,0,1750711340,12984.68240438999,-1.6545016800009762,53378.541215280005 2025-06-23,20:42:22.000,174,10997062,13965,0,1750711341,12984.79018535,-1.5628629900020314,53378.64602208 2025-06-23,20:42:23.000,174,10997151,14005,0,1750711342,12984.857548449996,-1.6756490699990536,53378.7228804 2025-06-23,20:42:24.000,174,10997036,14205,0,1750711343,12984.992274650001,-1.6333542899956228,53378.708906160005 2025-06-23,20:42:25.000,174,10997028,13965,0,1750711344,12985.052901440002,-1.640403420002258,53378.75082888001 2025-06-23,20:42:26.000,174,10996965,14165,0,1750711345,12985.180891329997,-1.6897473299977719,53378.806725840004 2025-06-23,20:42:27.000,174,10997065,13885,0,1750711346,12985.228045499993,-1.746140369999921,53378.83467432 2025-06-23,20:42:28.000,174,10997038,13925,0,1750711347,12985.335826459988,-1.7884351499960758,53378.86960992001 2025-06-23,20:42:29.000,174,10996977,14165,0,1750711348,12985.382980629998,-1.8659755799963023,53378.98839096001 2025-06-23,20:42:30.000,174,10997084,13765,0,1750711349,12985.470552659994,-1.9153194899990922,53379.0023652 2025-06-23,20:42:31.000,174,10997076,13925,0,1750711350,12985.510970519994,-1.9294177499978105,53379.044287920005 2025-06-23,20:42:32.000,174,10996966,13965,0,1750711351,12985.490761589994,-1.9153194899990922,53379.0023652 2025-06-23,20:42:33.000,174,10997061,13885,0,1750711352,12985.605278859999,-1.957614269995247,53379.08621064001 2025-06-23,20:42:34.000,174,10996993,14085,0,1750711353,12985.64569672,-1.9505651399958879,53379.0722364 2025-06-23,20:42:35.000,174,10996986,13925,0,1750711354,12985.62548779,-1.9787616600006004,53379.15608184001 2025-06-23,20:42:36.000,174,10997007,14085,0,1750711355,12985.72653244,-1.964663400001882,53379.07922352 2025-06-23,20:42:37.000,174,10997073,14005,0,1750711356,12985.67937826999,-1.908270359999733,53379.13512048001 2025-06-23,20:42:38.000,174,10997069,14005,0,1750711357,12985.72653244,-1.8730247099956614,53379.17005608 2025-06-23,20:42:39.000,174,10997013,14045,0,1750711358,12985.713059819995,-1.8448281899982248,53379.14909472 2025-06-23,20:42:40.000,174,10996977,13885,0,1750711359,12985.76021398999,-1.8095825400014292,53379.20499168001 2025-06-23,20:42:41.000,174,10997008,14085,0,1750711360,12985.773686609995,-1.7813860199967166,53379.163068960006 2025-06-23,20:42:42.000,174,10996990,13845,0,1750711361,12985.78042291999,-1.7108947199958493,53379.13512048001 2025-06-23,20:42:43.000,174,10997100,13845,0,1750711362,12985.78042291999,-1.6897473299977719,53379.13512048001 2025-06-23,20:42:44.000,174,10997069,13925,0,1750711363,12985.84778602,-1.6897473299977719,53379.20499168001 2025-06-23,20:42:45.000,174,10996990,13805,0,1750711364,12985.86125863999,-1.6897473299977719,53379.23992728 2025-06-23,20:42:46.000,174,10997013,13925,0,1750711365,12985.82757709,-1.696796459997131,53379.21896592 2025-06-23,20:42:47.000,174,10997045,14085,0,1750711366,12985.733268749995,-1.6756490699990536,53379.19101744 2025-06-23,20:42:48.000,174,10997077,13885,0,1750711367,12985.68611458,-1.7108947199958493,53379.19800456 2025-06-23,20:42:49.000,174,10996976,13845,0,1750711368,12985.585069929999,-1.7179438499952084,53379.14909472 2025-06-23,20:42:50.000,174,10996995,13885,0,1750711369,12985.477288969989,-1.8166316700007883,53379.163068960006 2025-06-23,20:42:51.000,174,10997002,14245,0,1750711370,12985.329090149993,-1.7320421100012027,53379.142107600004 2025-06-23,20:42:52.000,174,10996981,13885,0,1750711371,12985.201100259997,-1.7813860199967166,53379.13512048001 2025-06-23,20:42:53.000,174,10996939,13885,0,1750711372,12985.059637749997,-1.75318949999928,53379.05127504 2025-06-23,20:42:54.000,174,10997042,14165,0,1750711373,12984.897966309996,-1.8307299299995066,53378.995378080006 2025-06-23,20:42:55.000,174,10997098,14245,0,1750711374,12984.76997642,-1.80253341000207,53378.98140384 2025-06-23,20:42:56.000,174,10996998,14005,0,1750711375,12984.64872284,-1.80253341000207,53378.974416720004 2025-06-23,20:42:57.000,174,10997030,13965,0,1750711376,12984.56788712,-1.7602386299986392,53378.98140384 2025-06-23,20:42:58.000,174,10997097,13885,0,1750711377,12984.513996639995,-1.7108947199958493,53378.94646824001 2025-06-23,20:42:59.000,174,10997188,13885,0,1750711378,12984.4870514,-1.7108947199958493,53378.89057128 2025-06-23,20:43:00.000,174,10996995,13925,0,1750711379,12984.473578779995,-1.7672877599979984,53378.85563568 2025-06-23,20:43:01.000,174,10996991,13885,0,1750711380,12984.513996639995,-1.795484279995435,53378.74384176 2025-06-23,20:43:02.000,174,10997131,14045,0,1750711381,12984.60156866999,-1.746140369999921,53378.79973872001 2025-06-23,20:43:03.000,174,10996993,14005,0,1750711382,12984.74976749,-1.7672877599979984,53378.81371296 2025-06-23,20:43:04.000,174,10997060,14125,0,1750711383,12984.918175239996,-1.8095825400014292,53378.82070008001 2025-06-23,20:43:05.000,174,10997072,13925,0,1750711384,12985.073110370002,-1.7813860199967166,53378.79973872001 2025-06-23,20:43:06.000,174,10997034,13925,0,1750711385,12985.261727049998,-1.8377790599988657,53378.771790239996 2025-06-23,20:43:07.000,174,10997052,13925,0,1750711386,12985.450343729994,-1.8941721000010148,53378.757816000005 2025-06-23,20:43:08.000,174,10997076,13725,0,1750711387,12985.69958719999,-1.8941721000010148,53378.83467432 2025-06-23,20:43:09.000,174,10997028,13805,0,1750711388,12985.88146756999,-1.9435160099965287,53378.7927516 2025-06-23,20:43:10.000,174,10997023,13965,0,1750711389,12986.103765799991,-1.9153194899990922,53378.82070008001 2025-06-23,20:43:11.000,174,10997025,13805,0,1750711390,12986.292382480002,-1.957614269995247,53378.81371296 2025-06-23,20:43:12.000,174,10996987,13885,0,1750711391,12986.413636060002,-1.9294177499978105,53378.876597040005 2025-06-23,20:43:13.000,174,10997087,14005,0,1750711392,12986.575307499988,-1.8800738400022965,53378.96742960001 2025-06-23,20:43:14.000,174,10996968,14005,0,1750711393,12986.649406909994,-1.8659755799963023,53378.925506880005 2025-06-23,20:43:15.000,174,10997041,13805,0,1750711394,12986.710033699994,-1.8307299299995066,53379.12813336 2025-06-23,20:43:16.000,174,10997014,13885,0,1750711395,12986.716770009989,-1.746140369999921,53378.98839096001 2025-06-23,20:43:17.000,174,10997102,14085,0,1750711396,12986.696561079989,-1.6685999399996945,53379.02332656 2025-06-23,20:43:18.000,174,10996932,14205,0,1750711397,12986.615725359989,-1.5769612500007497,53379.03730080001 2025-06-23,20:43:19.000,174,10997067,13925,0,1750711398,12986.568571189993,-1.4712242999958107,53379.03031368 2025-06-23,20:43:20.000,174,10997111,14125,0,1750711399,12986.467526539993,-1.3654873499981477,53379.00935232 2025-06-23,20:43:21.000,174,10997090,14005,0,1750711400,12986.366481889992,-1.2597504000004847,53379.08621064001 2025-06-23,20:43:22.000,174,10997068,13885,0,1750711401,12986.238491999997,-1.1117186699993908,53379.05826216 2025-06-23,20:43:23.000,174,10997037,13765,0,1750711402,12986.063347939991,-1.0271291099998052,53379.06524928001 2025-06-23,20:43:24.000,174,10997138,14325,0,1750711403,12985.975775909996,-0.9989325899950927,53379.15608184001 2025-06-23,20:43:25.000,174,10996974,13885,0,1750711404,12985.80736816,-0.9495886799995787,53379.12114624 2025-06-23,20:43:26.000,174,10997063,14085,0,1750711405,12985.672641959995,-0.8368025999952806,53379.107171999996 2025-06-23,20:43:27.000,174,10996977,14085,0,1750711406,12985.564860999999,-0.7663113000016892,53379.05826216 2025-06-23,20:43:28.000,174,10997090,14045,0,1750711407,12985.571597309994,-0.7733604300010484,53379.05826216 2025-06-23,20:43:29.000,174,10997009,13765,0,1750711408,12985.463816349999,-0.7663113000016892,53379.06524928001 2025-06-23,20:43:30.000,174,10997023,13805,0,1750711409,12985.443607419998,-0.7945078199991258,53379.10018488 2025-06-23,20:43:31.000,174,10997035,13845,0,1750711410,12985.396453249989,-0.8649991199999931,53379.05826216 2025-06-23,20:43:32.000,174,10997105,14245,0,1750711411,12985.369508009993,-0.8790973799987114,53379.08621064001 2025-06-23,20:43:33.000,174,10997070,14205,0,1750711412,12985.356035389988,-0.9989325899950927,53379.0023652 2025-06-23,20:43:34.000,174,10997002,14125,0,1750711413,12985.349299079993,-1.020079980000446,53379.01633944001 2025-06-23,20:43:35.000,174,10996980,13885,0,1750711414,12985.382980629998,-1.175160840000899,53378.98140384 2025-06-23,20:43:36.000,174,10997045,14125,0,1750711415,12985.436871109989,-1.2879469199979212,53378.98140384 2025-06-23,20:43:37.000,174,10997016,13645,0,1750711416,12985.490761589994,-1.4218803900002968,53379.03031368 2025-06-23,20:43:38.000,174,10997103,14045,0,1750711417,12985.61875147999,-1.5276173399979598,53379.03031368 2025-06-23,20:43:39.000,174,10996997,14085,0,1750711418,12985.71979612999,-1.6545016800009762,53378.932494 2025-06-23,20:43:40.000,174,10997030,13725,0,1750711419,12985.84778602,-1.7813860199967166,53378.95345536 2025-06-23,20:43:41.000,174,10997014,13925,0,1750711420,12985.955566979996,-1.9294177499978105,53378.925506880005 2025-06-23,20:43:42.000,174,10997137,14005,0,1750711421,12986.04987532,-1.9223686199984513,53378.90454552 2025-06-23,20:43:43.000,174,10997060,13885,0,1750711422,12986.137447349996,-1.9717125300012412,53378.89755840001 2025-06-23,20:43:44.000,174,10997031,14045,0,1750711423,12986.231755690002,-2.0774494799989043,53378.91851976001 2025-06-23,20:43:45.000,174,10997047,13925,0,1750711424,12986.373218200002,-2.0281055699961144,53378.98140384 2025-06-23,20:43:46.000,174,10996982,13885,0,1750711425,12986.427108679993,-2.070400349999545,53378.98839096001 2025-06-23,20:43:47.000,174,10996946,14005,0,1750711426,12986.494471780003,-2.063351220000186,53378.90454552 2025-06-23,20:43:48.000,174,10996951,13965,0,1750711427,12986.568571189993,-2.0351546999954735,53379.02332656 2025-06-23,20:43:49.000,174,10997000,14005,0,1750711428,12986.676352149989,-2.063351220000186,53379.05826216 2025-06-23,20:43:50.000,174,10997052,13885,0,1750711429,12986.750451559994,-2.0281055699961144,53379.17005608 2025-06-23,20:43:51.000,174,10996931,14085,0,1750711430,12986.79760572999,-2.063351220000186,53379.11415912001 2025-06-23,20:43:52.000,174,10997092,13965,0,1750711431,12986.79760572999,-1.964663400001882,53379.12114624 2025-06-23,20:43:53.000,174,10997044,14005,0,1750711432,12986.88517776,-1.964663400001882,53379.17005608 2025-06-23,20:43:54.000,174,10997070,14045,0,1750711433,12986.93906823999,-1.8941721000010148,53379.10018488 2025-06-23,20:43:55.000,174,10997010,14005,0,1750711434,12986.92559562,-1.8095825400014292,53379.20499168001 2025-06-23,20:43:56.000,174,10997069,13925,0,1750711435,12986.89865037999,-1.7179438499952084,53379.19101744 2025-06-23,20:43:57.000,174,10997047,14325,0,1750711436,12986.85823251999,-1.640403420002258,53379.20499168001 2025-06-23,20:43:58.000,174,10997056,13805,0,1750711437,12986.790869419994,-1.5135190799992415,53379.27486288 2025-06-23,20:43:59.000,174,10996956,14045,0,1750711438,12986.723506319999,-1.4077821300015785,53379.260888640005 2025-06-23,20:44:00.000,174,10997099,14005,0,1750711439,12986.615725359989,-1.3443399600000703,53379.29582424 2025-06-23,20:44:01.000,174,10997063,13805,0,1750711440,12986.494471780003,-1.2949960499972804,53379.2469144 2025-06-23,20:44:02.000,174,10997020,13725,0,1750711441,12986.359745579997,-1.2174556199970539,53379.33774696 2025-06-23,20:44:03.000,174,10997059,13965,0,1750711442,12986.278909859997,-1.1963082299989765,53379.25390152001 2025-06-23,20:44:04.000,174,10997014,13925,0,1750711443,12986.231755690002,-1.1610625800021808,53379.309798480004 2025-06-23,20:44:05.000,174,10997098,13645,0,1750711444,12986.171128900001,-1.1822099700002582,53379.2469144 2025-06-23,20:44:06.000,174,10997081,14125,0,1750711445,12986.218283069997,-1.2527012700011255,53379.27486288 2025-06-23,20:44:07.000,174,10997057,13925,0,1750711446,12986.238491999997,-1.3090943099959986,53379.32377272001 2025-06-23,20:44:08.000,174,10997056,13845,0,1750711447,12986.359745579997,-1.428929519999656,53379.309798480004 2025-06-23,20:44:09.000,174,10996950,13805,0,1750711448,12986.427108679993,-1.5135190799992415,53379.28883712 2025-06-23,20:44:10.000,174,10997056,13965,0,1750711449,12986.521417019998,-1.5205682099986007,53379.28185000001 2025-06-23,20:44:11.000,174,10997035,13605,0,1750711450,12986.608989049993,-1.591059509999468,53379.2469144 2025-06-23,20:44:12.000,174,10996971,14045,0,1750711451,12986.710033699994,-1.5699121200013906,53379.260888640005 2025-06-23,20:44:13.000,174,10996964,14045,0,1750711452,12986.811078349994,-1.591059509999468,53379.1770432 2025-06-23,20:44:14.000,174,10996951,13805,0,1750711453,12986.81781465999,-1.5981086399988271,53379.142107600004 2025-06-23,20:44:15.000,174,10997055,13605,0,1750711454,12986.94580455,-1.5064699499998824,53379.05127504 2025-06-23,20:44:16.000,174,10996977,13565,0,1750711455,12986.95927716999,-1.4148312600009376,53379.142107600004 2025-06-23,20:44:17.000,174,10997044,13885,0,1750711456,12987.013167649995,-1.330241700001352,53379.10018488 2025-06-23,20:44:18.000,174,10996997,13805,0,1750711457,12986.95927716999,-1.3372908300007111,53379.11415912001 2025-06-23,20:44:19.000,174,10997130,14005,0,1750711458,12986.932331929995,-1.1822099700002582,53379.093197760005 2025-06-23,20:44:20.000,174,10997049,14085,0,1750711459,12986.8447599,-1.06942388999596,53379.0722364 2025-06-23,20:44:21.000,174,10997057,13805,0,1750711460,12986.81781465999,-0.9918834599957336,53379.0722364 2025-06-23,20:44:22.000,174,10996954,14085,0,1750711461,12986.770660489994,-0.9143430299955071,53379.02332656 2025-06-23,20:44:23.000,174,10997072,14125,0,1750711462,12986.730242629994,-0.8015569499984849,53379.0722364 2025-06-23,20:44:24.000,174,10997135,13925,0,1750711463,12986.696561079989,-0.7592621700023301,53378.98839096001 2025-06-23,20:44:25.000,174,10996977,14005,0,1750711464,12986.683088459999,-0.6676234799961094,53379.05826216 2025-06-23,20:44:26.000,174,10997032,13765,0,1750711465,12986.716770009989,-0.6112304400012363,53378.94646824001 2025-06-23,20:44:27.000,174,10997007,14005,0,1750711466,12986.662879529998,-0.5477882699997281,53378.96742960001 2025-06-23,20:44:28.000,174,10997016,13925,0,1750711467,12986.723506319999,-0.49844435999693815,53378.96044248 2025-06-23,20:44:29.000,174,10997011,14045,0,1750711468,12986.784133109999,-0.491395229997579,53378.98839096001 2025-06-23,20:44:30.000,174,10997025,13885,0,1750711469,12986.81781465999,-0.3927074099992751,53378.94646824001 2025-06-23,20:44:31.000,174,10997010,14045,0,1750711470,12986.88517776,-0.3504126299958443,53378.932494 2025-06-23,20:44:32.000,174,10997026,14085,0,1750711471,12986.99969502999,-0.23057741999946302,53378.98839096001 2025-06-23,20:44:33.000,174,10997051,13925,0,1750711472,12987.08053074999,-0.23057741999946302,53378.925506880005 2025-06-23,20:44:34.000,174,10997017,13885,0,1750711473,12987.201784329991,-0.12484047000179999,53379.00935232 2025-06-23,20:44:35.000,174,10997115,13725,0,1750711474,12987.302828979991,-0.11074220999580575,53379.00935232 2025-06-23,20:44:36.000,174,10997025,14005,0,1750711475,12987.444291489992,-0.06844742999965092,53379.03031368 2025-06-23,20:44:37.000,174,10997079,14165,0,1750711476,12987.525127209992,-0.019103519996860996,53379.07922352 2025-06-23,20:44:38.000,174,10997066,13805,0,1750711477,12987.646380789993,-0.06844742999965092,53379.0722364 2025-06-23,20:44:39.000,174,10997025,13965,0,1750711478,12987.713743889988,-0.06139830000029178,53379.12813336 2025-06-23,20:44:40.000,174,10997017,13885,0,1750711479,12987.808052229993,-0.09664394999708747,53379.12114624 2025-06-23,20:44:41.000,174,10996960,13965,0,1750711480,12987.861942709998,-0.11779133999516489,53379.14909472 2025-06-23,20:44:42.000,174,10997030,13885,0,1750711481,12987.929305809994,-0.16008611999859568,53379.17005608 2025-06-23,20:44:43.000,174,10996998,13885,0,1750711482,12987.922569499999,-0.2094300300013856,53379.1770432 2025-06-23,20:44:44.000,174,10997031,13725,0,1750711483,12987.936042119989,-0.27992133000225294,53379.14909472 2025-06-23,20:44:45.000,174,10997011,13925,0,1750711484,12987.888887949994,-0.3504126299958443,53379.21896592 2025-06-23,20:44:46.000,174,10997051,13805,0,1750711485,12987.875415329989,-0.42090392999671167,53379.23992728 2025-06-23,20:44:47.000,174,10997023,13885,0,1750711486,12987.834997469989,-0.4702478399995016,53379.19101744 2025-06-23,20:44:48.000,174,10997031,13805,0,1750711487,12987.767634369993,-0.5618865299984463,53379.1770432 2025-06-23,20:44:49.000,174,10997052,13965,0,1750711488,12987.781106989998,-0.6253286999999546,53379.15608184001 2025-06-23,20:44:50.000,174,10997026,13925,0,1750711489,12987.653117100002,-0.646476089998032,53379.18403032001 2025-06-23,20:44:51.000,174,10997008,13725,0,1750711490,12987.639644479998,-0.702869130000181,53379.211978800005 2025-06-23,20:44:52.000,174,10997052,14085,0,1750711491,12987.572281380002,-0.7310656499976176,53379.14909472 2025-06-23,20:44:53.000,174,10997073,14005,0,1750711492,12987.491445660002,-0.6958200000008219,53379.19101744 2025-06-23,20:44:54.000,174,10997061,13925,0,1750711493,12987.457764109997,-0.6958200000008219,53379.142107600004 2025-06-23,20:44:55.000,174,10997011,13885,0,1750711494,12987.451027800002,-0.6676234799961094,53379.15608184001 2025-06-23,20:44:56.000,174,10997006,13765,0,1750711495,12987.410609940001,-0.5830339199965238,53379.163068960006 2025-06-23,20:44:57.000,174,10997041,13845,0,1750711496,12987.410609940001,-0.5689356599978055,53379.211978800005 2025-06-23,20:44:58.000,174,10997046,14085,0,1750711497,12987.457764109997,-0.491395229997579,53379.19101744 2025-06-23,20:44:59.000,174,10997040,13885,0,1750711498,12987.457764109997,-0.3927074099992751,53379.211978800005 2025-06-23,20:45:00.000,174,10997016,14005,0,1750711499,12987.437555179997,-0.385658279999916,53379.211978800005 2025-06-23,20:45:01.000,174,10997024,13885,0,1750711500,12987.518390899997,-0.27992133000225294,53379.21896592 2025-06-23,20:45:02.000,174,10997026,13925,0,1750711501,12987.599226619997,-0.25172480999754043,53379.28883712 2025-06-23,20:45:03.000,174,10997055,13725,0,1750711502,12987.619435549997,-0.19533176999539137,53379.22595304 2025-06-23,20:45:04.000,174,10997007,13925,0,1750711503,12987.713743889988,-0.21647916000074474,53379.330759840006 2025-06-23,20:45:05.000,174,10997019,14005,0,1750711504,12987.713743889988,-0.19533176999539137,53379.33774696 2025-06-23,20:45:06.000,174,10997048,14085,0,1750711505,12987.700271269998,-0.23057741999946302,53379.32377272001 2025-06-23,20:45:07.000,174,10997000,13885,0,1750711506,12987.767634369993,-0.23057741999946302,53379.29582424 2025-06-23,20:45:08.000,174,10996982,13805,0,1750711507,12987.733952819988,-0.2446756799981813,53379.29582424 2025-06-23,20:45:09.000,174,10997008,14205,0,1750711508,12987.747425439993,-0.30106872000033036,53379.32377272001 2025-06-23,20:45:10.000,174,10997061,14165,0,1750711509,12987.733952819988,-0.3292652399977669,53379.34473408 2025-06-23,20:45:11.000,174,10997068,13965,0,1750711510,12987.693534960003,-0.3715600200011977,53379.39364392 2025-06-23,20:45:12.000,174,10997000,13725,0,1750711511,12987.619435549997,-0.35746175999520347,53379.34473408 2025-06-23,20:45:13.000,174,10997023,14005,0,1750711512,12987.552072450002,-0.385658279999916,53379.379669680005 2025-06-23,20:45:14.000,174,10997038,14245,0,1750711513,12987.424082559992,-0.37860915000055684,53379.37268256001 2025-06-23,20:45:15.000,174,10997000,13925,0,1750711514,12987.323037909991,-0.36451089000183856,53379.309798480004 2025-06-23,20:45:16.000,174,10997033,14005,0,1750711515,12987.16810278,-0.3504126299958443,53379.28883712 2025-06-23,20:45:17.000,174,10997021,13685,0,1750711516,12987.02664027,-0.3222161099984078,53379.3167856 2025-06-23,20:45:18.000,174,10997006,14125,0,1750711517,12986.91885930999,-0.3222161099984078,53379.28883712 2025-06-23,20:45:19.000,174,10997016,13565,0,1750711518,12986.77739679999,-0.27287219999561785,53379.23992728 2025-06-23,20:45:20.000,174,10997057,13685,0,1750711519,12986.689824769994,-0.27287219999561785,53379.20499168001 2025-06-23,20:45:21.000,174,10997034,14045,0,1750711520,12986.602252739998,-0.25877393999689957,53379.14909472 2025-06-23,20:45:22.000,174,10997132,13805,0,1750711521,12986.534889639988,-0.23762654999882216,53379.10018488 2025-06-23,20:45:23.000,174,10997023,13885,0,1750711522,12986.454053920002,-0.27287219999561785,53379.01633944001 2025-06-23,20:45:24.000,174,10996987,13925,0,1750711523,12986.474262850003,-0.27287219999561785,53379.0722364 2025-06-23,20:45:25.000,174,10997021,14045,0,1750711524,12986.474262850003,-0.25877393999689957,53378.98839096001 2025-06-23,20:45:26.000,174,10997033,14245,0,1750711525,12986.460790229998,-0.22352829000010388,53378.96044248 2025-06-23,20:45:27.000,174,10997017,13965,0,1750711526,12986.507944399993,-0.23762654999882216,53378.995378080006 2025-06-23,20:45:28.000,174,10996950,13725,0,1750711527,12986.487735469993,-0.23057741999946302,53378.90454552 2025-06-23,20:45:29.000,174,10996990,13925,0,1750711528,12986.541625949998,-0.23057741999946302,53378.89057128 2025-06-23,20:45:30.000,174,10997084,13885,0,1750711529,12986.561834879998,-0.21647916000074474,53378.876597040005 2025-06-23,20:45:31.000,174,10997026,14085,0,1750711530,12986.622461669998,-0.27287219999561785,53378.876597040005 2025-06-23,20:45:32.000,174,10997008,14125,0,1750711531,12986.676352149989,-0.16713524999795482,53378.939481119996 2025-06-23,20:45:33.000,174,10996943,13645,0,1750711532,12986.635934289989,-0.16008611999859568,53378.90454552 2025-06-23,20:45:34.000,174,10997072,14085,0,1750711533,12986.635934289989,-0.13188960000115912,53378.8626228 2025-06-23,20:45:35.000,174,10997065,13765,0,1750711534,12986.635934289989,-0.09664394999708747,53378.85563568 2025-06-23,20:45:36.000,174,10997020,13765,0,1750711535,12986.608989049993,-0.11779133999516489,53378.876597040005 2025-06-23,20:45:37.000,174,10997052,13925,0,1750711536,12986.602252739998,-0.07549655999901006,53378.91851976001 2025-06-23,20:45:38.000,174,10996974,14205,0,1750711537,12986.595516429988,-0.06844742999965092,53378.88358416 2025-06-23,20:45:39.000,174,10996989,14165,0,1750711538,12986.595516429988,-0.09664394999708747,53378.91851976001 2025-06-23,20:45:40.000,174,10997008,13925,0,1750711539,12986.555098569988,-0.09664394999708747,53378.88358416 2025-06-23,20:45:41.000,174,10997014,14085,0,1750711540,12986.575307499988,-0.11779133999516489,53378.84166144 2025-06-23,20:45:42.000,174,10996979,13805,0,1750711541,12986.561834879998,-0.11074220999580575,53378.83467432 2025-06-23,20:45:43.000,174,10997048,13925,0,1750711542,12986.561834879998,-0.11779133999516489,53378.876597040005 2025-06-23,20:45:44.000,174,10997034,13765,0,1750711543,12986.575307499988,-0.11074220999580575,53378.876597040005 2025-06-23,20:45:45.000,174,10997026,13805,0,1750711544,12986.561834879998,-0.1459878599998774,53378.95345536 2025-06-23,20:45:46.000,174,10997065,14005,0,1750711545,12986.561834879998,-0.1812335099966731,53378.96742960001 2025-06-23,20:45:47.000,174,10996964,14125,0,1750711546,12986.534889639988,-0.2094300300013856,53378.932494 2025-06-23,20:45:48.000,174,10997051,14005,0,1750711547,12986.541625949998,-0.2658230699962587,53378.96742960001 2025-06-23,20:45:49.000,174,10996979,13845,0,1750711548,12986.514680709988,-0.30106872000033036,53378.95345536 2025-06-23,20:45:50.000,174,10996992,14165,0,1750711549,12986.487735469993,-0.31516697999904864,53378.974416720004 2025-06-23,20:45:51.000,174,10997048,13565,0,1750711550,12986.433844990002,-0.3222161099984078,53378.89755840001 2025-06-23,20:45:52.000,174,10996888,14125,0,1750711551,12986.359745579997,-0.3504126299958443,53378.84166144 2025-06-23,20:45:53.000,174,10996954,13925,0,1750711552,12986.285646169992,-0.3715600200011977,53378.88358416 2025-06-23,20:45:54.000,174,10996966,13725,0,1750711553,12986.265437239992,-0.4279530599960708,53378.86960992001 2025-06-23,20:45:55.000,174,10997069,13845,0,1750711554,12986.110502110001,-0.39975653999863425,53378.876597040005 2025-06-23,20:45:56.000,174,10997059,14005,0,1750711555,12986.04987532,-0.46319871000014246,53378.82070008001 2025-06-23,20:45:57.000,174,10996977,13885,0,1750711556,12985.96230328999,-0.4068056699979934,53378.8626228 2025-06-23,20:45:58.000,174,10996990,13925,0,1750711557,12985.854522329995,-0.3433634999964852,53378.78576448 2025-06-23,20:45:59.000,174,10997022,13765,0,1750711558,12985.74000505999,-0.35746175999520347,53378.82070008001 2025-06-23,20:46:00.000,174,10997013,13885,0,1750711559,12985.612015169994,-0.33631436999712605,53378.771790239996 2025-06-23,20:46:01.000,174,10997028,13965,0,1750711560,12985.544652069999,-0.2940195900009712,53378.70191904001 2025-06-23,20:46:02.000,174,10997001,13765,0,1750711561,12985.416662179989,-0.22352829000010388,53378.7228804 2025-06-23,20:46:03.000,174,10996997,14085,0,1750711562,12985.295408599988,-0.16713524999795482,53378.68095768001 2025-06-23,20:46:04.000,174,10997045,13965,0,1750711563,12985.234781810002,-0.06844742999965092,53378.6180736 2025-06-23,20:46:05.000,174,10997001,14165,0,1750711564,12985.167418709992,0.03728951999801211,53378.590125120005 2025-06-23,20:46:06.000,174,10997025,13845,0,1750711565,12985.073110370002,0.12187908000487369,53378.604099359996 2025-06-23,20:46:07.000,174,10997012,13925,0,1750711566,12985.019219889997,0.25581254999997327,53378.56217664001 2025-06-23,20:46:08.000,174,10996975,13805,0,1750711567,12984.951856790001,0.33335298000019975,53378.44339560001 2025-06-23,20:46:09.000,174,10996992,14205,0,1750711568,12984.918175239996,0.3826968900029897,53378.373524400005 2025-06-23,20:46:10.000,174,10997052,13965,0,1750711569,12984.884493689991,0.5518760100021609,53378.422434240005 2025-06-23,20:46:11.000,174,10996936,14045,0,1750711570,12984.76997642,0.60826905000431,53378.36653728001 2025-06-23,20:46:12.000,174,10997056,14045,0,1750711571,12984.79018535,0.714006000001973,53378.3385888 2025-06-23,20:46:13.000,174,10996986,13845,0,1750711572,12984.74303117999,0.7915464300021995,53378.303653200004 2025-06-23,20:46:14.000,174,10997085,13925,0,1750711573,12984.66219545999,0.819742949999636,53378.29666608001 2025-06-23,20:46:15.000,174,10996970,13765,0,1750711574,12984.60830498,0.9113816399985808,53378.19884640001 2025-06-23,20:46:16.000,174,10996986,13965,0,1750711575,12984.574623429995,1.024167720002879,53378.1639108 2025-06-23,20:46:17.000,174,10996976,13805,0,1750711576,12984.4870514,1.0100694600041606,53378.101026719996 2025-06-23,20:46:18.000,174,10996987,13925,0,1750711577,12984.513996639995,1.024167720002879,53378.05910400001 2025-06-23,20:46:19.000,174,10996941,13925,0,1750711578,12984.433160919994,1.0171185900035198,53378.01019416001 2025-06-23,20:46:20.000,174,10997005,14125,0,1750711579,12984.392743059994,1.0453151100009563,53377.96128432001 2025-06-23,20:46:21.000,174,10996944,13805,0,1750711580,12984.39947936999,1.0876098900043871,53377.9542972 2025-06-23,20:46:22.000,174,10996974,14085,0,1750711581,12984.365797819999,1.0664624999990338,53377.92634872 2025-06-23,20:46:23.000,174,10996909,13925,0,1750711582,12984.37927043999,1.073511629998393,53377.89840024 2025-06-23,20:46:24.000,174,10997049,14125,0,1750711583,12984.37927043999,1.080560759997752,53377.80756768 2025-06-23,20:46:25.000,174,10997017,13885,0,1750711584,12984.33885257999,1.136953799999901,53377.80756768 2025-06-23,20:46:26.000,174,10996978,14005,0,1750711585,12984.311907339994,1.1440029299992602,53377.77263208001 2025-06-23,20:46:27.000,174,10996958,13925,0,1750711586,12984.305171029999,1.1510520599986194,53377.74468360001 2025-06-23,20:46:28.000,174,10997005,14045,0,1750711587,12984.284962099999,1.1933468400020502,53377.80756768 2025-06-23,20:46:29.000,174,10996970,13925,0,1750711588,12984.31864364999,1.1651503200046136,53377.800580560004 2025-06-23,20:46:30.000,174,10996998,13765,0,1750711589,12984.251280549994,1.2285924899988458,53377.75865784 2025-06-23,20:46:31.000,174,10996972,13725,0,1750711590,12984.251280549994,1.284985530000995,53377.72372224001 2025-06-23,20:46:32.000,174,10997013,14325,0,1750711591,12984.278225789989,1.2990837899997132,53377.72372224001 2025-06-23,20:46:33.000,174,10996975,13925,0,1750711592,12984.231071619994,1.341378570003144,53377.73769648 2025-06-23,20:46:34.000,174,10997040,13925,0,1750711593,12984.190653759993,1.4048207400046522,53377.68179952 2025-06-23,20:46:35.000,174,10996965,13925,0,1750711594,12984.217598999989,1.4259681300027296,53377.57699272001 2025-06-23,20:46:36.000,174,10997038,13925,0,1750711595,12984.136763279988,1.4753120399982436,53377.61192832 2025-06-23,20:46:37.000,174,10997031,14285,0,1750711596,12984.076136489988,1.4753120399982436,53377.55603136001 2025-06-23,20:46:38.000,174,10997051,14005,0,1750711597,12984.049191249993,1.5317050800003926,53377.54205712 2025-06-23,20:46:39.000,174,10996972,13925,0,1750711598,12984.022246009998,1.6303928999986965,53377.56301848 2025-06-23,20:46:40.000,174,10997011,14005,0,1750711599,12984.008773389993,1.6162946399999782,53377.55603136001 2025-06-23,20:46:41.000,174,10997053,14045,0,1750711600,12983.961619219997,1.609245510000619,53377.51410864 2025-06-23,20:46:42.000,174,10997013,14045,0,1750711601,12983.927937669992,1.6303928999986965,53377.5001344 2025-06-23,20:46:43.000,174,10996990,14085,0,1750711602,12983.921201359997,1.6374420299980557,53377.51410864 2025-06-23,20:46:44.000,174,10996940,13885,0,1750711603,12983.907728739992,1.6656385500027682,53377.52109576 2025-06-23,20:46:45.000,174,10997017,13765,0,1750711604,12983.907728739992,1.658589420003409,53377.47218592 2025-06-23,20:46:46.000,174,10996935,13885,0,1750711605,12983.954882910002,1.658589420003409,53377.49314728 2025-06-23,20:46:47.000,174,10996958,13725,0,1750711606,12983.975091840002,1.6867859400008456,53377.56301848 2025-06-23,20:46:48.000,174,10996986,13885,0,1750711607,12984.008773389993,1.6938350700002047,53377.54904424 2025-06-23,20:46:49.000,174,10997029,14125,0,1750711608,12984.055927560003,1.65154029000405,53377.5001344 2025-06-23,20:46:50.000,174,10996987,14005,0,1750711609,12984.130026969993,1.6162946399999782,53377.45122456 2025-06-23,20:46:51.000,174,10996992,13925,0,1750711610,12984.150235899993,1.5739998600038234,53377.486160160006 2025-06-23,20:46:52.000,174,10996999,14005,0,1750711611,12984.217598999989,1.5387542099997518,53377.5700056 2025-06-23,20:46:53.000,174,10996974,14085,0,1750711612,12984.278225789989,1.5317050800003926,53377.55603136001 2025-06-23,20:46:54.000,174,10996997,13965,0,1750711613,12984.291698409994,1.4823611700048787,53377.52808288001 2025-06-23,20:46:55.000,174,10996974,13965,0,1750711614,12984.31864364999,1.4612137799995253,53377.59096696 2025-06-23,20:46:56.000,174,10997011,13805,0,1750711615,12984.35906150999,1.4541646500001661,53377.62590256001 2025-06-23,20:46:57.000,174,10996972,14045,0,1750711616,12984.332116269994,1.4400663900014479,53377.60494120001 2025-06-23,20:46:58.000,174,10997019,13885,0,1750711617,12984.352325199994,1.4259681300027296,53377.6398768 2025-06-23,20:46:59.000,174,10997000,13885,0,1750711618,12984.332116269994,1.397771609998017,53377.71673512 2025-06-23,20:47:00.000,174,10997010,14245,0,1750711619,12984.311907339994,1.3836733499992988,53377.702760880005 2025-06-23,20:47:01.000,174,10997036,13925,0,1750711620,12984.298434719989,1.341378570003144,53377.67481240001 2025-06-23,20:47:02.000,174,10996970,14125,0,1750711621,12984.278225789989,1.3695750900005805,53377.64686392001 2025-06-23,20:47:03.000,174,10997035,13885,0,1750711622,12984.298434719989,1.3343294400037848,53377.765644959996 2025-06-23,20:47:04.000,174,10996978,13925,0,1750711623,12984.251280549994,1.3554768300018623,53377.709748 2025-06-23,20:47:05.000,174,10997066,13805,0,1750711624,12984.291698409994,1.2567890100035584,53377.71673512 2025-06-23,20:47:06.000,174,10996966,13965,0,1750711625,12984.332116269994,1.235641619998205,53377.74468360001 2025-06-23,20:47:07.000,174,10996942,14005,0,1750711626,12984.332116269994,1.2285924899988458,53377.7796192 2025-06-23,20:47:08.000,174,10996999,13965,0,1750711627,12984.40621568,1.2074451000007684,53377.74468360001 2025-06-23,20:47:09.000,174,10996995,14005,0,1750711628,12984.50052401999,1.2144942300001276,53377.75865784 2025-06-23,20:47:10.000,174,10997030,13605,0,1750711629,12984.60156866999,1.1228555400011828,53377.80756768 2025-06-23,20:47:11.000,174,10997000,13845,0,1750711630,12984.66219545999,1.1158064100018237,53377.884426 2025-06-23,20:47:12.000,174,10996994,14045,0,1750711631,12984.6891407,1.031216850002238,53377.821541920006 2025-06-23,20:47:13.000,174,10996985,13925,0,1750711632,12984.81039428,1.031216850002238,53377.968271440004 2025-06-23,20:47:14.000,174,10996990,13885,0,1750711633,12984.803657969991,0.9607255500013707,53377.968271440004 2025-06-23,20:47:15.000,174,10997033,13965,0,1750711634,12984.931647860001,0.9466272900026524,53377.99621992 2025-06-23,20:47:16.000,174,10997014,13925,0,1750711635,12984.945120479992,0.8761359900017851,53377.968271440004 2025-06-23,20:47:17.000,174,10997008,13765,0,1750711636,12984.978802029997,0.7915464300021995,53378.04512976 2025-06-23,20:47:18.000,174,10997046,13925,0,1750711637,12984.999010959997,0.7492516499987687,53378.038142640005 2025-06-23,20:47:19.000,174,10996944,14045,0,1750711638,12984.992274650001,0.6999077400032547,53378.087052480005 2025-06-23,20:47:20.000,174,10996954,13645,0,1750711639,12984.978802029997,0.6787603499979014,53378.12198808 2025-06-23,20:47:21.000,174,10997004,14045,0,1750711640,12985.005747269992,0.6294164400023874,53378.10801384001 2025-06-23,20:47:22.000,174,10996987,13565,0,1750711641,12984.992274650001,0.6012199199976749,53378.10801384001 2025-06-23,20:47:23.000,174,10997006,13925,0,1750711642,12984.985538339992,0.60826905000431,53378.17089792 2025-06-23,20:47:24.000,174,10997021,14245,0,1750711643,12984.945120479992,0.5730234000002383,53378.156923680006 2025-06-23,20:47:25.000,174,10996974,14045,0,1750711644,12984.918175239996,0.5941707899983157,53378.14294944 2025-06-23,20:47:26.000,174,10997016,13805,0,1750711645,12984.911438930001,0.60826905000431,53378.135962320004 2025-06-23,20:47:27.000,174,10996932,13885,0,1750711646,12984.857548449996,0.6012199199976749,53378.12897520001 2025-06-23,20:47:28.000,174,10996967,13965,0,1750711647,12984.844075829991,0.6294164400023874,53378.11500096 2025-06-23,20:47:29.000,174,10996961,13845,0,1750711648,12984.81039428,0.6787603499979014,53378.12897520001 2025-06-23,20:47:30.000,174,10996997,13885,0,1750711649,12984.871021070001,0.6294164400023874,53378.14993656001 2025-06-23,20:47:31.000,174,10997021,14085,0,1750711650,12984.904702619991,0.6646620899991831,53378.101026719996 2025-06-23,20:47:32.000,174,10996949,14205,0,1750711651,12984.911438930001,0.7069568700026139,53378.14294944 2025-06-23,20:47:33.000,174,10997004,13845,0,1750711652,12984.951856790001,0.7210551300013321,53378.12198808 2025-06-23,20:47:34.000,174,10997007,13925,0,1750711653,12984.985538339992,0.6928586100038956,53378.156923680006 2025-06-23,20:47:35.000,174,10996992,13925,0,1750711654,12985.052901440002,0.6999077400032547,53378.12198808 2025-06-23,20:47:36.000,174,10997006,13925,0,1750711655,12985.093319300002,0.6717112199985422,53378.14993656001 2025-06-23,20:47:37.000,174,10996991,14005,0,1750711656,12985.120264539997,0.6223673100030283,53378.11500096 2025-06-23,20:47:38.000,174,10997034,13925,0,1750711657,12985.153946090002,0.5730234000002383,53378.14294944 2025-06-23,20:47:39.000,174,10996953,13885,0,1750711658,12985.221309189998,0.5448268800028018,53378.156923680006 2025-06-23,20:47:40.000,174,10996994,14085,0,1750711659,12985.268463359993,0.5166303599980893,53378.12198808 2025-06-23,20:47:41.000,174,10997031,14085,0,1750711660,12985.376244319988,0.4249916699991445,53378.11500096 2025-06-23,20:47:42.000,174,10996955,13845,0,1750711661,12985.349299079993,0.3897460200023488,53378.14993656001 2025-06-23,20:47:43.000,174,10996992,13885,0,1750711662,12985.396453249989,0.33335298000019975,53378.14993656001 2025-06-23,20:47:44.000,174,10996993,14165,0,1750711663,12985.362771699998,0.2628616799993324,53378.17788504001 2025-06-23,20:47:45.000,174,10996973,13925,0,1750711664,12985.329090149993,0.2064686400044593,53378.17089792 2025-06-23,20:47:46.000,174,10996991,13965,0,1750711665,12985.396453249989,0.1782721199997468,53378.156923680006 2025-06-23,20:47:47.000,174,10996986,13805,0,1750711666,12985.322353839998,0.09368256000016117,53378.14294944 2025-06-23,20:47:48.000,174,10996913,14005,0,1750711667,12985.335826459988,0.06548604000272462,53378.11500096 2025-06-23,20:47:49.000,174,10997016,13965,0,1750711668,12985.295408599988,0.044338650004647207,53378.12198808 2025-06-23,20:47:50.000,174,10997011,13765,0,1750711669,12985.288672289993,0.016142129999934696,53378.14294944 2025-06-23,20:47:51.000,174,10997072,13845,0,1750711670,12985.295408599988,-0.03320177999557927,53378.10801384001 2025-06-23,20:47:52.000,174,10997008,14005,0,1750711671,12985.308881219993,-0.054349170000932645,53378.19185928 2025-06-23,20:47:53.000,174,10996966,13765,0,1750711672,12985.308881219993,-0.08959481999772834,53378.17089792 2025-06-23,20:47:54.000,174,10996941,13925,0,1750711673,12985.261727049998,-0.07549655999901006,53378.1639108 2025-06-23,20:47:55.000,174,10997018,13925,0,1750711674,12985.302144909998,-0.06139830000029178,53378.18487216 2025-06-23,20:47:56.000,174,10997036,13925,0,1750711675,12985.295408599988,-0.06139830000029178,53378.18487216 2025-06-23,20:47:57.000,174,10997068,13925,0,1750711676,12985.234781810002,-0.054349170000932645,53378.11500096 2025-06-23,20:47:58.000,174,10996997,13805,0,1750711677,12985.228045499993,0.016142129999934696,53378.135962320004 2025-06-23,20:47:59.000,174,10996990,13845,0,1750711678,12985.241518119998,0.044338650004647207,53378.12897520001 2025-06-23,20:48:00.000,174,10996967,14125,0,1750711679,12985.201100259997,0.06548604000272462,53378.12897520001 2025-06-23,20:48:01.000,174,10997019,13885,0,1750711680,12985.167418709992,0.12187908000487369,53378.12198808 2025-06-23,20:48:02.000,174,10996992,13805,0,1750711681,12985.160682399997,0.18532124999910593,53378.11500096 2025-06-23,20:48:03.000,174,10996983,14085,0,1750711682,12985.147209779992,0.2064686400044593,53378.07307824 2025-06-23,20:48:04.000,174,10996964,13725,0,1750711683,12985.127000849992,0.241714290001255,53378.087052480005 2025-06-23,20:48:05.000,174,10996986,14085,0,1750711684,12985.100055609997,0.2910582000040449,53378.06609112 2025-06-23,20:48:06.000,174,10997000,13765,0,1750711685,12985.133737160002,0.3192547200014815,53378.10801384001 2025-06-23,20:48:07.000,174,10996974,14005,0,1750711686,12985.079846679997,0.3192547200014815,53378.08006536001 2025-06-23,20:48:08.000,174,10996935,13685,0,1750711687,12985.100055609997,0.3404021099995589,53378.101026719996 2025-06-23,20:48:09.000,174,10996996,14085,0,1750711688,12985.046165129992,0.36154950000491226,53378.05910400001 2025-06-23,20:48:10.000,174,10997051,14125,0,1750711689,12985.039428819997,0.3404021099995589,53377.99621992 2025-06-23,20:48:11.000,174,10996968,13925,0,1750711690,12985.059637749997,0.33335298000019975,53378.10801384001 2025-06-23,20:48:12.000,174,10997005,14165,0,1750711691,12985.059637749997,0.33335298000019975,53378.0940396 2025-06-23,20:48:13.000,174,10996994,13765,0,1750711692,12985.106791919992,0.2910582000040449,53378.087052480005 2025-06-23,20:48:14.000,174,10996962,13885,0,1750711693,12985.140473469997,0.22056690000317758,53378.06609112 2025-06-23,20:48:15.000,174,10996992,13845,0,1750711694,12985.106791919992,0.13597734000359196,53378.08006536001 2025-06-23,20:48:16.000,174,10996952,13925,0,1750711695,12985.167418709992,0.08663343000080204,53378.14993656001 2025-06-23,20:48:17.000,174,10996948,13885,0,1750711696,12985.147209779992,0.05843691000336548,53378.12198808 2025-06-23,20:48:18.000,174,10996968,14245,0,1750711697,12985.093319300002,0.002043870001216419,53378.11500096 2025-06-23,20:48:19.000,174,10996962,13885,0,1750711698,12985.093319300002,-0.0825456899983692,53378.135962320004 2025-06-23,20:48:20.000,174,10997016,14045,0,1750711699,12985.079846679997,-0.16713524999795482,53378.21282064 2025-06-23,20:48:21.000,174,10997080,14005,0,1750711700,12985.079846679997,-0.25172480999754043,53378.21282064 2025-06-23,20:48:22.000,174,10996949,14125,0,1750711701,12985.032692510002,-0.27287219999561785,53378.24076912 2025-06-23,20:48:23.000,174,10996974,13965,0,1750711702,12984.978802029997,-0.3081178499996895,53378.254743360005 2025-06-23,20:48:24.000,174,10997040,13885,0,1750711703,12984.945120479992,-0.3504126299958443,53378.28269184 2025-06-23,20:48:25.000,174,10996905,13805,0,1750711704,12984.850812140001,-0.37860915000055684,53378.24775624001 2025-06-23,20:48:26.000,174,10997028,13845,0,1750711705,12984.70934963,-0.385658279999916,53378.254743360005 2025-06-23,20:48:27.000,174,10997040,13885,0,1750711706,12984.675668079995,-0.37860915000055684,53378.29666608001 2025-06-23,20:48:28.000,174,10996993,13925,0,1750711707,12984.56788712,-0.36451089000183856,53378.254743360005 2025-06-23,20:48:29.000,174,10996945,13685,0,1750711708,12984.54767819,-0.33631436999712605,53378.268717599996 2025-06-23,20:48:30.000,174,10996984,14085,0,1750711709,12984.493787709995,-0.27992133000225294,53378.26173048 2025-06-23,20:48:31.000,174,10997026,13885,0,1750711710,12984.386006749999,-0.23057741999946302,53378.22679488001 2025-06-23,20:48:32.000,174,10997029,13925,0,1750711711,12984.41968829999,-0.2094300300013856,53378.233782 2025-06-23,20:48:33.000,174,10997032,13925,0,1750711712,12984.345588889999,-0.11074220999580575,53378.205833520005 2025-06-23,20:48:34.000,174,10997001,13765,0,1750711713,12984.284962099999,-0.054349170000932645,53378.19185928 2025-06-23,20:48:35.000,174,10996968,13965,0,1750711714,12984.284962099999,0.009093000000575557,53378.1639108 2025-06-23,20:48:36.000,174,10996994,14125,0,1750711715,12984.231071619994,0.0795843000014429,53378.14993656001 2025-06-23,20:48:37.000,174,10996918,14045,0,1750711716,12984.190653759993,0.1430264700029511,53378.14294944 2025-06-23,20:48:38.000,174,10996996,13965,0,1750711717,12984.204126379998,0.22761603000253672,53378.12897520001 2025-06-23,20:48:39.000,174,10997015,14125,0,1750711718,12984.143499589998,0.29810733000340406,53378.14993656001 2025-06-23,20:48:40.000,174,10996978,13845,0,1750711719,12984.103081729998,0.4038442800010671,53378.12198808 2025-06-23,20:48:41.000,174,10996972,13925,0,1750711720,12984.062663869998,0.46023732000321615,53378.12198808 2025-06-23,20:48:42.000,174,10996931,13845,0,1750711721,12984.089609109993,0.5307286200040835,53378.10801384001 2025-06-23,20:48:43.000,174,10996948,13965,0,1750711722,12984.062663869998,0.5377777500034426,53378.12897520001 2025-06-23,20:48:44.000,174,10997001,14165,0,1750711723,12984.022246009998,0.6153181800036691,53378.05211688 2025-06-23,20:48:45.000,174,10997022,13925,0,1750711724,12984.015509700002,0.6505638300004648,53378.19884640001 2025-06-23,20:48:46.000,174,10997050,14325,0,1750711725,12983.921201359997,0.6928586100038956,53378.087052480005 2025-06-23,20:48:47.000,174,10996925,13805,0,1750711726,12983.914465050002,0.7563007799981278,53378.08006536001 2025-06-23,20:48:48.000,174,10997022,13885,0,1750711727,12983.820156709997,0.7844973000028403,53378.05211688 2025-06-23,20:48:49.000,174,10996963,14085,0,1750711728,12983.793211470002,0.8338412099983543,53378.0940396 2025-06-23,20:48:50.000,174,10996910,14085,0,1750711729,12983.739320989996,0.7422025199994096,53378.11500096 2025-06-23,20:48:51.000,174,10997026,13765,0,1750711730,12983.759529919997,0.7633499100047629,53378.05910400001 2025-06-23,20:48:52.000,174,10997035,13725,0,1750711731,12983.712375750001,0.714006000001973,53378.12198808 2025-06-23,20:48:53.000,174,10997013,14125,0,1750711732,12983.624803719991,0.7281042600006913,53378.01019416001 2025-06-23,20:48:54.000,174,10997003,14165,0,1750711733,12983.651748960001,0.714006000001973,53378.10801384001 2025-06-23,20:48:55.000,174,10997011,14045,0,1750711734,12983.564176929991,0.7563007799981278,53378.11500096 2025-06-23,20:48:56.000,174,10997009,13965,0,1750711735,12983.517022759996,0.6646620899991831,53378.01019416001 2025-06-23,20:48:57.000,174,10997051,13925,0,1750711736,12983.46986859,0.6646620899991831,53378.05211688 2025-06-23,20:48:58.000,174,10996984,13565,0,1750711737,12983.38903287,0.7563007799981278,53378.04512976 2025-06-23,20:48:59.000,174,10996985,13885,0,1750711738,12983.34187869999,0.7492516499987687,53378.10801384001 2025-06-23,20:49:00.000,174,10997024,14005,0,1750711739,12983.274515599995,0.819742949999636,53378.05211688 2025-06-23,20:49:01.000,174,10996965,13965,0,1750711740,12983.193679879994,0.8620377300030668,53378.05211688 2025-06-23,20:49:02.000,174,10996947,14125,0,1750711741,12983.13978939999,0.8972833799998625,53378.0241684 2025-06-23,20:49:03.000,174,10996987,13885,0,1750711742,12983.106107849999,0.9325290300039342,53378.03115552001 2025-06-23,20:49:04.000,174,10996977,13925,0,1750711743,12982.957909029989,0.9889220699988073,53378.00320704 2025-06-23,20:49:05.000,174,10996963,14165,0,1750711744,12982.897282239988,1.1017081500031054,53378.038142640005 2025-06-23,20:49:06.000,174,10997084,13725,0,1750711745,12982.782764969998,1.1440029299992602,53378.03115552001 2025-06-23,20:49:07.000,174,10997040,13925,0,1750711746,12982.607620909992,1.186297710002691,53377.98224568001 2025-06-23,20:49:08.000,174,10996954,13725,0,1750711747,12982.513312570001,1.2497398800041992,53377.989232800006 2025-06-23,20:49:09.000,174,10996992,14165,0,1750711748,12982.432476850001,1.2779364000016358,53377.92634872 2025-06-23,20:49:10.000,174,10996919,13765,0,1750711749,12982.344904819991,1.3695750900005805,53377.97525856 2025-06-23,20:49:11.000,174,10997034,13885,0,1750711750,12982.25059648,1.3554768300018623,53377.97525856 2025-06-23,20:49:12.000,174,10996998,13925,0,1750711751,12982.14955183,1.447115520000807,53377.968271440004 2025-06-23,20:49:13.000,174,10996956,13765,0,1750711752,12982.06197979999,1.4259681300027296,53378.00320704 2025-06-23,20:49:14.000,174,10996970,14045,0,1750711753,12981.954198839994,1.4894103000042378,53377.96128432001 2025-06-23,20:49:15.000,174,10996982,13885,0,1750711754,12981.880099429989,1.4753120399982436,53377.92634872 2025-06-23,20:49:16.000,174,10996952,13965,0,1750711755,12981.785791089998,1.4612137799995253,53377.85647752 2025-06-23,20:49:17.000,174,10996992,13925,0,1750711756,12981.704955369998,1.447115520000807,53377.86346464001 2025-06-23,20:49:18.000,174,10996939,13885,0,1750711757,12981.617383340003,1.4753120399982436,53377.821541920006 2025-06-23,20:49:19.000,174,10996958,13925,0,1750711758,12981.570229169993,1.4682629099988844,53377.870451760005 2025-06-23,20:49:20.000,174,10996970,13725,0,1750711759,12981.482657139997,1.4541646500001661,53377.84250328001 2025-06-23,20:49:21.000,174,10997002,13965,0,1750711760,12981.401821419997,1.503508560002956,53377.821541920006 2025-06-23,20:49:22.000,174,10997012,13805,0,1750711761,12981.334458320001,1.4753120399982436,53377.78660632 2025-06-23,20:49:23.000,174,10996997,14005,0,1750711762,12981.260358909996,1.4541646500001661,53377.74468360001 2025-06-23,20:49:24.000,174,10996986,13885,0,1750711763,12981.19299581,1.4682629099988844,53377.83551616 2025-06-23,20:49:25.000,174,10996999,13685,0,1750711764,12981.166050569991,1.3766242199999397,53377.74468360001 2025-06-23,20:49:26.000,174,10997071,14165,0,1750711765,12981.11216009,1.3695750900005805,53377.765644959996 2025-06-23,20:49:27.000,174,10997048,13885,0,1750711766,12981.098687469996,1.3836733499992988,53377.765644959996 2025-06-23,20:49:28.000,174,10996992,13845,0,1750711767,12981.07174223,1.341378570003144,53377.72372224001 2025-06-23,20:49:29.000,174,10997006,13845,0,1750711768,12981.02458805999,1.3061329199990723,53377.71673512 2025-06-23,20:49:30.000,174,10997065,13805,0,1750711769,12981.017851749995,1.2144942300001276,53377.73769648 2025-06-23,20:49:31.000,174,10997012,13845,0,1750711770,12980.977433889995,1.1581011899979785,53377.66083816 2025-06-23,20:49:32.000,174,10997032,13765,0,1750711771,12980.957224959995,1.0664624999990338,53377.77263208001 2025-06-23,20:49:33.000,174,10997022,13725,0,1750711772,12980.92354340999,0.9466272900026524,53377.73769648 2025-06-23,20:49:34.000,174,10997015,13925,0,1750711773,12980.82249875999,0.8761359900017851,53377.751670720005 2025-06-23,20:49:35.000,174,10997038,13885,0,1750711774,12980.80228982999,0.7915464300021995,53377.709748 2025-06-23,20:49:36.000,174,10997021,13885,0,1750711775,12980.694508869994,0.7210551300013321,53377.79359344001 2025-06-23,20:49:37.000,174,10997019,14085,0,1750711776,12980.654091009994,0.5800725299995975,53377.82852904 2025-06-23,20:49:38.000,174,10997003,14165,0,1750711777,12980.546310049998,0.47433558000193443,53377.702760880005 2025-06-23,20:49:39.000,174,10997003,14045,0,1750711778,12980.472210639993,0.36154950000491226,53377.8494904 2025-06-23,20:49:40.000,174,10997021,13965,0,1750711779,12980.418320160003,0.347451239998918,53377.800580560004 2025-06-23,20:49:41.000,174,10997008,14005,0,1750711780,12980.317275510002,0.25581254999997327,53377.84250328001 2025-06-23,20:49:42.000,174,10997042,13805,0,1750711781,12980.283593959997,0.15712473000166938,53377.84250328001 2025-06-23,20:49:43.000,174,10996986,14085,0,1750711782,12980.202758239997,0.12892821000423282,53377.77263208001 2025-06-23,20:49:44.000,174,10997036,14045,0,1750711783,12980.142131449997,0.11482994999823859,53377.884426 2025-06-23,20:49:45.000,174,10996932,13925,0,1750711784,12980.128658829992,-0.03320177999557927,53377.77263208001 2025-06-23,20:49:46.000,174,10997007,13845,0,1750711785,12980.061295729996,-0.054349170000932645,53377.69577376001 2025-06-23,20:49:47.000,174,10997003,13845,0,1750711786,12980.061295729996,-0.054349170000932645,53377.709748 2025-06-23,20:49:48.000,174,10996962,13805,0,1750711787,12980.014141560001,-0.04025091000221437,53377.68179952 2025-06-23,20:49:49.000,174,10997039,14125,0,1750711788,12979.926569529991,0.002043870001216419,53377.709748 2025-06-23,20:49:50.000,174,10997016,14005,0,1750711789,12979.879415359996,0.016142129999934696,53377.64686392001 2025-06-23,20:49:51.000,174,10996986,14005,0,1750711790,12979.838997499995,0.0795843000014429,53377.653851040006 2025-06-23,20:49:52.000,174,10996990,14085,0,1750711791,12979.758161779995,0.11482994999823859,53377.66782528 2025-06-23,20:49:53.000,174,10997030,13885,0,1750711792,12979.69079868,0.12892821000423282,53377.6398768 2025-06-23,20:49:54.000,174,10996990,13805,0,1750711793,12979.616699269995,0.16417386000102852,53377.68179952 2025-06-23,20:49:55.000,174,10997042,14045,0,1750711794,12979.576281409994,0.19237037999846507,53377.62590256001 2025-06-23,20:49:56.000,174,10996932,13725,0,1750711795,12979.515654619994,0.2064686400044593,53377.64686392001 2025-06-23,20:49:57.000,174,10996950,13765,0,1750711796,12979.441555209989,0.23466516000189586,53377.69577376001 2025-06-23,20:49:58.000,174,10997045,13925,0,1750711797,12979.401137349989,0.2840090700046858,53377.61891544 2025-06-23,20:49:59.000,174,10997052,13885,0,1750711798,12979.374192109994,0.2628616799993324,53377.60494120001 2025-06-23,20:50:00.000,174,10997071,13925,0,1750711799,12979.306829009998,0.3404021099995589,53377.6398768 2025-06-23,20:50:01.000,174,10997053,13965,0,1750711800,12979.266411149998,0.3263038500008406,53377.60494120001 2025-06-23,20:50:02.000,174,10997054,13965,0,1750711801,12979.252938529993,0.36154950000491226,53377.56301848 2025-06-23,20:50:03.000,174,10997012,14045,0,1750711802,12979.259674839988,0.3826968900029897,53377.632889680004 2025-06-23,20:50:04.000,174,10996973,13885,0,1750711803,12979.219256979988,0.26991080999869155,53377.54205712 2025-06-23,20:50:05.000,174,10997002,13805,0,1750711804,12979.239465909988,0.26991080999869155,53377.49314728 2025-06-23,20:50:06.000,174,10997059,14005,0,1750711805,12979.225993289998,0.23466516000189586,53377.59096696 2025-06-23,20:50:07.000,174,10996936,13725,0,1750711806,12979.232729599993,0.22056690000317758,53377.51410864 2025-06-23,20:50:08.000,174,10996924,13845,0,1750711807,12979.259674839988,0.15712473000166938,53377.52109576 2025-06-23,20:50:09.000,174,10997081,13845,0,1750711808,12979.199048050003,0.12892821000423282,53377.45122456 2025-06-23,20:50:10.000,174,10996995,13885,0,1750711809,12979.131684949993,0.09368256000016117,53377.52109576 2025-06-23,20:50:11.000,174,10996966,14165,0,1750711810,12979.091267089992,0.0795843000014429,53377.465198800004 2025-06-23,20:50:12.000,174,10997000,13885,0,1750711811,12979.003695059997,0.08663343000080204,53377.45821168001 2025-06-23,20:50:13.000,174,10996944,13765,0,1750711812,12978.983486129997,0.08663343000080204,53377.416288960005 2025-06-23,20:50:14.000,174,10997020,13805,0,1750711813,12978.949804579992,0.15007560000231024,53377.5001344 2025-06-23,20:50:15.000,174,10997066,14085,0,1750711814,12978.875705170001,0.08663343000080204,53377.416288960005 2025-06-23,20:50:16.000,174,10997026,13845,0,1750711815,12978.895914100001,0.15712473000166938,53377.42327608 2025-06-23,20:50:17.000,174,10996959,14005,0,1750711816,12978.808342069991,0.18532124999910593,53377.37436624 2025-06-23,20:50:18.000,174,10997008,13925,0,1750711817,12978.815078380001,0.25581254999997327,53377.38135336 2025-06-23,20:50:19.000,174,10996956,14165,0,1750711818,12978.821814689996,0.2910582000040449,53377.318469280006 2025-06-23,20:50:20.000,174,10996972,14245,0,1750711819,12978.794869450001,0.347451239998918,53377.34641776 2025-06-23,20:50:21.000,174,10997022,14125,0,1750711820,12978.77466052,0.347451239998918,53377.262572319996 2025-06-23,20:50:22.000,174,10996989,13765,0,1750711821,12978.828550999991,0.5095812299987301,53377.3953276 2025-06-23,20:50:23.000,174,10997058,13765,0,1750711822,12978.781396829996,0.5941707899983157,53377.262572319996 2025-06-23,20:50:24.000,174,10997083,13645,0,1750711823,12978.815078380001,0.6294164400023874,53377.19270112001 2025-06-23,20:50:25.000,174,10997014,13925,0,1750711824,12978.835287310001,0.714006000001973,53377.22064960001 2025-06-23,20:50:26.000,174,10996990,13925,0,1750711825,12978.895914100001,0.6717112199985422,53377.24161096001 2025-06-23,20:50:27.000,174,10996991,13965,0,1750711826,12978.943068269997,0.7633499100047629,53377.185714 2025-06-23,20:50:28.000,174,10997026,13885,0,1750711827,12978.976749820002,0.7281042600006913,53377.13680416 2025-06-23,20:50:29.000,174,10997056,14045,0,1750711828,12979.111476019993,0.8126938200002769,53377.19270112001 2025-06-23,20:50:30.000,174,10996904,13805,0,1750711829,12979.232729599993,0.819742949999636,53377.16475264 2025-06-23,20:50:31.000,174,10996926,13645,0,1750711830,12979.333774249993,0.8620377300030668,53377.12282992001 2025-06-23,20:50:32.000,174,10996986,14085,0,1750711831,12979.401137349989,0.8549886000037077,53377.22763672 2025-06-23,20:50:33.000,174,10996987,13885,0,1750711832,12979.535863549994,0.9043325099992217,53377.24161096001 2025-06-23,20:50:34.000,174,10997005,13925,0,1750711833,12979.58975403,0.9536764200020116,53377.16475264 2025-06-23,20:50:35.000,174,10997075,14165,0,1750711834,12979.70427129999,0.9959711999981664,53377.16475264 2025-06-23,20:50:36.000,174,10996965,14005,0,1750711835,12979.80531594999,1.0171185900035198,53377.17173976001 2025-06-23,20:50:37.000,174,10996965,13805,0,1750711836,12979.80531594999,1.0876098900043871,53377.17173976001 2025-06-23,20:50:38.000,174,10997062,13845,0,1750711837,12979.859206429996,1.2074451000007684,53377.24161096001 2025-06-23,20:50:39.000,174,10997040,13925,0,1750711838,12979.93330584,1.2285924899988458,53377.16475264 2025-06-23,20:50:40.000,174,10997032,13965,0,1750711839,12979.987196319991,1.3695750900005805,53377.17872688 2025-06-23,20:50:41.000,174,10997107,13925,0,1750711840,12980.068032039992,1.4541646500001661,53377.21366248 2025-06-23,20:50:42.000,174,10996997,14045,0,1750711841,12980.027614179991,1.5387542099997518,53377.262572319996 2025-06-23,20:50:43.000,174,10996950,13925,0,1750711842,12980.074768350001,1.5810489900031826,53377.21366248 2025-06-23,20:50:44.000,174,10997056,14205,0,1750711843,12980.068032039992,1.6726876800021273,53377.27654656 2025-06-23,20:50:45.000,174,10996898,13925,0,1750711844,12980.108449899992,1.7713755000004312,53377.27654656 2025-06-23,20:50:46.000,174,10997047,14205,0,1750711845,12980.128658829992,1.7925228899985086,53377.31148216001 2025-06-23,20:50:47.000,174,10996980,13925,0,1750711846,12980.081504659996,1.8912107100040885,53377.40231472 2025-06-23,20:50:48.000,174,10997004,13965,0,1750711847,12980.148867759992,1.8982598400034476,53377.367379120005 2025-06-23,20:50:49.000,174,10996990,13845,0,1750711848,12980.169076689992,1.9898985300023924,53377.21366248 2025-06-23,20:50:50.000,174,10996913,13765,0,1750711849,12980.169076689992,1.8982598400034476,53377.297507920004 2025-06-23,20:50:51.000,174,10997070,13965,0,1750711850,12980.182549309997,1.9335054900002433,53377.262572319996 2025-06-23,20:50:52.000,174,10997064,14245,0,1750711851,12980.162340379997,1.968751140004315,53377.28353368 2025-06-23,20:50:53.000,174,10997004,14085,0,1750711852,12980.169076689992,2.0039967900011106,53377.297507920004 2025-06-23,20:50:54.000,174,10996982,14165,0,1750711853,12980.142131449997,1.975800270003674,53377.28353368 2025-06-23,20:50:55.000,174,10996939,14045,0,1750711854,12980.081504659996,2.032193309998547,53377.318469280006 2025-06-23,20:50:56.000,174,10996965,13965,0,1750711855,12980.101713589997,2.0392424399979063,53377.37436624 2025-06-23,20:50:57.000,174,10997021,14165,0,1750711856,12979.93330584,1.9898985300023924,53377.3254564 2025-06-23,20:50:58.000,174,10996870,13965,0,1750711857,12979.90636059999,2.0392424399979063,53377.3254564 2025-06-23,20:50:59.000,174,10997005,13925,0,1750711858,12979.85247012,2.0956354800000554,53377.35340488 2025-06-23,20:51:00.000,174,10996990,14085,0,1750711859,12979.81205226,2.0956354800000554,53377.318469280006 2025-06-23,20:51:01.000,174,10997095,14005,0,1750711860,12979.74468915999,2.187274169999,53377.29052080001 2025-06-23,20:51:02.000,174,10996952,14085,0,1750711861,12979.73121654,2.1026846099994145,53377.28353368 2025-06-23,20:51:03.000,174,10996970,14085,0,1750711862,12979.697534989995,2.187274169999,53377.185714 2025-06-23,20:51:04.000,174,10997114,14045,0,1750711863,12979.60322664999,2.1661267800009227,53377.199688240005 2025-06-23,20:51:05.000,174,10996976,13885,0,1750711864,12979.63017189,2.23661808000179,53377.29052080001 2025-06-23,20:51:06.000,174,10997061,13925,0,1750711865,12979.54933617,2.23661808000179,53377.16475264 2025-06-23,20:51:07.000,174,10996986,14005,0,1750711866,12979.56280878999,2.23661808000179,53377.19270112001 2025-06-23,20:51:08.000,174,10996864,13885,0,1750711867,12979.54259985999,2.1520285200022045,53377.16475264 2025-06-23,20:51:09.000,174,10996986,13965,0,1750711868,12979.529127239999,2.222519820003072,53377.10885568 2025-06-23,20:51:10.000,174,10996990,14085,0,1750711869,12979.58301771999,2.1449793900028453,53377.16475264 2025-06-23,20:51:11.000,174,10997009,14085,0,1750711870,12979.50218199999,2.1590776500015636,53377.13680416 2025-06-23,20:51:12.000,174,10996867,14205,0,1750711871,12979.401137349989,2.180225039999641,53377.14379128001 2025-06-23,20:51:13.000,174,10996985,14285,0,1750711872,12979.394401039994,2.067438960002619,53377.13680416 2025-06-23,20:51:14.000,174,10996991,13965,0,1750711873,12979.306829009998,2.0462915700045414,53377.08789432 2025-06-23,20:51:15.000,174,10997068,13925,0,1750711874,12979.279883769988,2.0462915700045414,53377.13680416 2025-06-23,20:51:16.000,174,10997009,14085,0,1750711875,12979.273147459993,1.9546528799983207,53377.080907200005 2025-06-23,20:51:17.000,174,10997047,14125,0,1750711876,12979.192311739993,1.9617020099976799,53377.150778400006 2025-06-23,20:51:18.000,174,10997033,14125,0,1750711877,12979.199048050003,1.9405546199996024,53377.13680416 2025-06-23,20:51:19.000,174,10997008,14125,0,1750711878,12979.145157569998,1.8912107100040885,53377.15776552 2025-06-23,20:51:20.000,174,10997059,14205,0,1750711879,12979.084530779997,1.863014189999376,53377.13680416 2025-06-23,20:51:21.000,174,10997045,13925,0,1750711880,12978.990222439992,1.8982598400034476,53377.080907200005 2025-06-23,20:51:22.000,174,10997010,14045,0,1750711881,12978.929595649992,1.8489159300006577,53377.13680416 2025-06-23,20:51:23.000,174,10996965,14005,0,1750711882,12978.862232549996,1.8348176700019394,53377.1158428 2025-06-23,20:51:24.000,174,10997031,14245,0,1750711883,12978.848759929992,1.7995720199978678,53377.13680416 2025-06-23,20:51:25.000,174,10997000,14245,0,1750711884,12978.781396829996,1.8418668000012985,53377.14379128001 2025-06-23,20:51:26.000,174,10996918,13965,0,1750711885,12978.727506349991,1.870063319998735,53377.12282992001 2025-06-23,20:51:27.000,174,10996977,14005,0,1750711886,12978.71403373,1.8982598400034476,53377.150778400006 2025-06-23,20:51:28.000,174,10997018,14005,0,1750711887,12978.64667062999,1.7995720199978678,53377.185714 2025-06-23,20:51:29.000,174,10997042,14005,0,1750711888,12978.6938248,1.8489159300006577,53377.15776552 2025-06-23,20:51:30.000,174,10997053,14165,0,1750711889,12978.67361587,1.870063319998735,53377.20667536 2025-06-23,20:51:31.000,174,10996997,13925,0,1750711890,12978.62646169999,1.7854737599991495,53377.24161096001 2025-06-23,20:51:32.000,174,10997074,14085,0,1750711891,12978.680352179996,1.764326370001072,53377.262572319996 2025-06-23,20:51:33.000,174,10996981,14165,0,1750711892,12978.68708848999,1.6797368100014864,53377.23462384 2025-06-23,20:51:34.000,174,10996933,14085,0,1750711893,12978.700561109996,1.5951472500019008,53377.150778400006 2025-06-23,20:51:35.000,174,10996912,13885,0,1750711894,12978.700561109996,1.6233437699993374,53377.24161096001 2025-06-23,20:51:36.000,174,10996985,14085,0,1750711895,12978.639934319996,1.55285246999847,53377.24161096001 2025-06-23,20:51:37.000,174,10997132,14045,0,1750711896,12978.71403373,1.3836733499992988,53377.22064960001 2025-06-23,20:51:38.000,174,10996964,13965,0,1750711897,12978.727506349991,1.3836733499992988,53377.34641776 2025-06-23,20:51:39.000,174,10997030,14165,0,1750711898,12978.727506349991,1.2567890100035584,53377.22763672 2025-06-23,20:51:40.000,174,10996999,14165,0,1750711899,12978.75445159,1.235641619998205,53377.262572319996 2025-06-23,20:51:41.000,174,10997049,13885,0,1750711900,12978.720770039996,1.1510520599986194,53377.22064960001 2025-06-23,20:51:42.000,174,10996993,14005,0,1750711901,12978.77466052,1.136953799999901,53377.2555852 2025-06-23,20:51:43.000,174,10997085,14045,0,1750711902,12978.788133139991,1.1087572800024645,53377.262572319996 2025-06-23,20:51:44.000,174,10997001,13965,0,1750711903,12978.761187899996,1.0523642400003155,53377.26955944001 2025-06-23,20:51:45.000,174,10997026,13885,0,1750711904,12978.740978969996,1.1440029299992602,53377.2555852 2025-06-23,20:51:46.000,174,10996960,14205,0,1750711905,12978.77466052,1.0876098900043871,53377.28353368 2025-06-23,20:51:47.000,174,10996933,14085,0,1750711906,12978.700561109996,1.1087572800024645,53377.28353368 2025-06-23,20:51:48.000,174,10997045,13885,0,1750711907,12978.67361587,1.129904670000542,53377.297507920004 2025-06-23,20:51:49.000,174,10996932,14045,0,1750711908,12978.59278015,1.1510520599986194,53377.29052080001 2025-06-23,20:51:50.000,174,10996979,13885,0,1750711909,12978.538889669995,1.1017081500031054,53377.24161096001 2025-06-23,20:51:51.000,174,10996934,14205,0,1750711910,12978.48499918999,1.2003959700014093,53377.29052080001 2025-06-23,20:51:52.000,174,10996929,13805,0,1750711911,12978.357009299994,1.1933468400020502,53377.297507920004 2025-06-23,20:51:53.000,174,10996943,13925,0,1750711912,12978.296382509994,1.24269075000484,53377.22064960001 2025-06-23,20:51:54.000,174,10997003,14005,0,1750711913,12978.229019409999,1.2708872700022766,53377.22763672 2025-06-23,20:51:55.000,174,10997039,14445,0,1750711914,12978.154919999994,1.2567890100035584,53377.24161096001 2025-06-23,20:51:56.000,174,10997124,14005,0,1750711915,12978.067347969998,1.2567890100035584,53377.15776552 2025-06-23,20:51:57.000,174,10997039,14085,0,1750711916,12977.999984869988,1.3695750900005805,53377.19270112001 2025-06-23,20:51:58.000,174,10996993,13965,0,1750711917,12978.026930109998,1.4048207400046522,53377.22064960001 2025-06-23,20:51:59.000,174,10997028,14165,0,1750711918,12977.993248559993,1.3484277000025031,53377.21366248 2025-06-23,20:52:00.000,174,10997063,14085,0,1750711919,12977.952830699993,1.4048207400046522,53377.24161096001 2025-06-23,20:52:01.000,174,10997024,14325,0,1750711920,12977.946094389998,1.4753120399982436,53377.15776552 2025-06-23,20:52:02.000,174,10997058,14085,0,1750711921,12977.912412839993,1.4894103000042378,53377.185714 2025-06-23,20:52:03.000,174,10996952,14125,0,1750711922,12977.999984869988,1.5669507300044643,53377.19270112001 2025-06-23,20:52:04.000,174,10997076,14045,0,1750711923,12977.999984869988,1.60219638000126,53377.17872688 2025-06-23,20:52:05.000,174,10996975,14205,0,1750711924,12978.074084279993,1.6303928999986965,53377.150778400006 2025-06-23,20:52:06.000,174,10996973,14045,0,1750711925,12978.114502139993,1.7149824599982821,53377.16475264 2025-06-23,20:52:07.000,174,10996962,14125,0,1750711926,12978.121238449989,1.757277240001713,53377.12282992001 2025-06-23,20:52:08.000,174,10997005,13885,0,1750711927,12978.195337859994,1.7995720199978678,53377.20667536 2025-06-23,20:52:09.000,174,10996923,13965,0,1750711928,12978.235755719994,1.7220315900049172,53377.15776552 2025-06-23,20:52:10.000,174,10997099,14165,0,1750711929,12978.33006406,1.813670280003862,53377.185714 2025-06-23,20:52:11.000,174,10996937,13885,0,1750711930,12978.35027299,1.757277240001713,53377.22763672 2025-06-23,20:52:12.000,174,10996950,14285,0,1750711931,12978.4917355,1.7713755000004312,53377.297507920004 2025-06-23,20:52:13.000,174,10996940,14125,0,1750711932,12978.478262879995,1.7784246299997903,53377.2555852 2025-06-23,20:52:14.000,174,10996975,13885,0,1750711933,12978.478262879995,1.764326370001072,53377.27654656 2025-06-23,20:52:15.000,174,10997047,14085,0,1750711934,12978.53215336,1.757277240001713,53377.248598080005 2025-06-23,20:52:16.000,174,10996960,14045,0,1750711935,12978.538889669995,1.7431789800029946,53377.21366248 2025-06-23,20:52:17.000,174,10996931,13885,0,1750711936,12978.55236229,1.7431789800029946,53377.27654656 2025-06-23,20:52:18.000,174,10997078,14285,0,1750711937,12978.538889669995,1.7008841999995639,53377.38834048001 2025-06-23,20:52:19.000,174,10996991,14405,0,1750711938,12978.52541704999,1.6374420299980557,53377.38135336 2025-06-23,20:52:20.000,174,10996991,14245,0,1750711939,12978.51194443,1.6162946399999782,53377.44423744 2025-06-23,20:52:21.000,174,10997042,14165,0,1750711940,12978.46479025999,1.55285246999847,53377.35340488 2025-06-23,20:52:22.000,174,10996990,14005,0,1750711941,12978.44458132999,1.5246559500010335,53377.30449504 2025-06-23,20:52:23.000,174,10996962,14005,0,1750711942,12978.39069085,1.4682629099988844,53377.38135336 2025-06-23,20:52:24.000,174,10996980,13925,0,1750711943,12978.357009299994,1.4541646500001661,53377.44423744 2025-06-23,20:52:25.000,174,10997012,13925,0,1750711944,12978.38395453999,1.4189190000033705,53377.49314728 2025-06-23,20:52:26.000,174,10996906,14125,0,1750711945,12978.38395453999,1.4330172600020887,53377.486160160006 2025-06-23,20:52:27.000,174,10997003,13965,0,1750711946,12978.309855129999,1.3695750900005805,53377.430263199996 2025-06-23,20:52:28.000,174,10996963,14205,0,1750711947,12978.35027299,1.341378570003144,53377.44423744 2025-06-23,20:52:29.000,174,10996993,14005,0,1750711948,12978.32332774999,1.397771609998017,53377.36039200001 2025-06-23,20:52:30.000,174,10996964,14245,0,1750711949,12978.309855129999,1.3272803100044257,53377.43725032001 2025-06-23,20:52:31.000,174,10996992,13885,0,1750711950,12978.309855129999,1.4400663900014479,53377.486160160006 2025-06-23,20:52:32.000,174,10996907,13885,0,1750711951,12978.336800369994,1.5105576900023152,53377.5001344 2025-06-23,20:52:33.000,174,10997130,14005,0,1750711952,12978.34353667999,1.5599015999978292,53377.45821168001 2025-06-23,20:52:34.000,174,10997006,13845,0,1750711953,12978.377218229994,1.55285246999847,53377.45122456 2025-06-23,20:52:35.000,174,10997004,13965,0,1750711954,12978.35027299,1.65154029000405,53377.430263199996 2025-06-23,20:52:36.000,174,10996973,13965,0,1750711955,12978.39069085,1.6726876800021273,53377.465198800004 2025-06-23,20:52:37.000,174,10997067,14045,0,1750711956,12978.417636089995,1.7361298500036355,53377.50712152001 2025-06-23,20:52:38.000,174,10996926,14045,0,1750711957,12978.397427159995,1.8418668000012985,53377.52109576 2025-06-23,20:52:39.000,174,10997074,13885,0,1750711958,12978.437845019995,1.8841615800047293,53377.44423744 2025-06-23,20:52:40.000,174,10997036,14085,0,1750711959,12978.397427159995,1.968751140004315,53377.43725032001 2025-06-23,20:52:41.000,174,10997026,13965,0,1750711960,12978.40416346999,1.9969476600017515,53377.45821168001 2025-06-23,20:52:42.000,174,10996928,13845,0,1750711961,12978.40416346999,2.081537220001337,53377.51410864 2025-06-23,20:52:43.000,174,10996888,13925,0,1750711962,12978.37048192,2.074488090001978,53377.47218592 2025-06-23,20:52:44.000,174,10997015,14005,0,1750711963,12978.36374560999,2.1943232999983593,53377.47218592 2025-06-23,20:52:45.000,174,10997036,13845,0,1750711964,12978.40416346999,2.222519820003072,53377.50712152001 2025-06-23,20:52:46.000,174,10997106,14005,0,1750711965,12978.40416346999,2.1943232999983593,53377.52109576 2025-06-23,20:52:47.000,174,10996946,14205,0,1750711966,12978.437845019995,2.2577654699998675,53377.50712152001 2025-06-23,20:52:48.000,174,10996922,13805,0,1750711967,12978.42437239999,2.2507163400005084,53377.47917304001 2025-06-23,20:52:49.000,174,10997028,14165,0,1750711968,12978.44458132999,2.2577654699998675,53377.51410864 2025-06-23,20:52:50.000,174,10997069,14085,0,1750711969,12978.437845019995,2.229568950002431,53377.486160160006 2025-06-23,20:52:51.000,174,10997034,14085,0,1750711970,12978.458053949995,2.2648145999992266,53377.42327608 2025-06-23,20:52:52.000,174,10997031,14405,0,1750711971,12978.498471809995,2.2084215600043535,53377.42327608 2025-06-23,20:52:53.000,174,10997087,13725,0,1750711972,12978.52541704999,2.1661267800009227,53377.486160160006 2025-06-23,20:52:54.000,174,10997095,14085,0,1750711973,12978.498471809995,2.1449793900028453,53377.37436624 2025-06-23,20:52:55.000,174,10997063,14245,0,1750711974,12978.51194443,2.1097337399987737,53377.47218592 2025-06-23,20:52:56.000,174,10997048,14205,0,1750711975,12978.48499918999,2.0462915700045414,53377.38834048001 2025-06-23,20:52:57.000,174,10997043,13845,0,1750711976,12978.458053949995,2.018095049999829,53377.416288960005 2025-06-23,20:52:58.000,174,10997075,14085,0,1750711977,12978.50520811999,2.025144179999188,53377.40231472 2025-06-23,20:52:59.000,174,10997048,14005,0,1750711978,12978.397427159995,1.968751140004315,53377.367379120005 2025-06-23,20:53:00.000,174,10996951,14205,0,1750711979,12978.316591439994,1.9264563600008842,53377.40930184001 2025-06-23,20:53:01.000,174,10996990,14045,0,1750711980,12978.235755719994,1.9053089700028067,53377.35340488 2025-06-23,20:53:02.000,174,10996891,14405,0,1750711981,12978.141447379989,1.764326370001072,53377.37436624 2025-06-23,20:53:03.000,174,10996938,14205,0,1750711982,12977.999984869988,1.7925228899985086,53377.30449504 2025-06-23,20:53:04.000,174,10996998,14085,0,1750711983,12977.912412839993,1.7431789800029946,53377.33943064001 2025-06-23,20:53:05.000,174,10997055,14005,0,1750711984,12977.811368189992,1.7361298500036355,53377.31148216001 2025-06-23,20:53:06.000,174,10997045,14285,0,1750711985,12977.717059850002,1.6797368100014864,53377.22763672 2025-06-23,20:53:07.000,174,10997078,14045,0,1750711986,12977.609278889991,1.6797368100014864,53377.22064960001 2025-06-23,20:53:08.000,174,10997010,13885,0,1750711987,12977.53517948,1.6726876800021273,53377.20667536 2025-06-23,20:53:09.000,174,10996933,14165,0,1750711988,12977.43413483,1.6233437699993374,53377.13680416 2025-06-23,20:53:10.000,174,10997056,13885,0,1750711989,12977.36677172999,1.55285246999847,53377.1158428 2025-06-23,20:53:11.000,174,10996999,13965,0,1750711990,12977.30614493999,1.4894103000042378,53377.06693296 2025-06-23,20:53:12.000,174,10996952,14045,0,1750711991,12977.38698065999,1.4400663900014479,53377.10186856001 2025-06-23,20:53:13.000,174,10997027,13885,0,1750711992,12977.39371697,1.3131820499984315,53377.02501024001 2025-06-23,20:53:14.000,174,10996972,14085,0,1750711993,12977.40718958999,1.2779364000016358,53377.1158428 2025-06-23,20:53:15.000,174,10996999,14165,0,1750711994,12977.481288999996,1.2144942300001276,53377.07392008001 2025-06-23,20:53:16.000,174,10996913,14285,0,1750711995,12977.46781637999,1.0946590200037463,53377.06693296 2025-06-23,20:53:17.000,174,10997021,14045,0,1750711996,12977.616015200001,1.024167720002879,53377.07392008001 2025-06-23,20:53:18.000,174,10997082,13885,0,1750711997,12977.730532469992,0.9043325099992217,53377.08789432 2025-06-23,20:53:19.000,174,10996986,14165,0,1750711998,12977.818104500002,0.8056446900009178,53377.01802312 2025-06-23,20:53:20.000,174,10997017,14045,0,1750711999,12977.865258669997,0.6435147000011057,53377.15776552 2025-06-23,20:53:21.000,174,10997021,13965,0,1750712000,12978.006721179998,0.5307286200040835,53377.15776552 2025-06-23,20:53:22.000,174,10997005,14325,0,1750712001,12978.101029519989,0.4249916699991445,53377.17872688 2025-06-23,20:53:23.000,174,10997042,14125,0,1750712002,12978.114502139993,0.24876342000061413,53377.17173976001 2025-06-23,20:53:24.000,174,10997036,14245,0,1750712003,12978.141447379989,0.15712473000166938,53377.20667536 2025-06-23,20:53:25.000,174,10996971,14005,0,1750712004,12978.181865239989,0.03728951999801211,53377.29052080001 2025-06-23,20:53:26.000,174,10996989,13965,0,1750712005,12978.127974759998,-0.03320177999557927,53377.318469280006 2025-06-23,20:53:27.000,174,10997049,14165,0,1750712006,12978.087556899998,-0.21647916000074474,53377.318469280006 2025-06-23,20:53:28.000,174,10996993,13965,0,1750712007,12978.026930109998,-0.2446756799981813,53377.26955944001 2025-06-23,20:53:29.000,174,10996934,14165,0,1750712008,12977.851786049992,-0.3504126299958443,53377.38834048001 2025-06-23,20:53:30.000,174,10997112,14005,0,1750712009,12977.696850920001,-0.41385479999735253,53377.40231472 2025-06-23,20:53:31.000,174,10997014,14125,0,1750712010,12977.53517948,-0.37860915000055684,53377.40930184001 2025-06-23,20:53:32.000,174,10997054,14165,0,1750712011,12977.39371697,-0.4702478399995016,53377.37436624 2025-06-23,20:53:33.000,174,10996961,14285,0,1750712012,12977.218572909995,-0.42090392999671167,53377.36039200001 2025-06-23,20:53:34.000,174,10997101,13965,0,1750712013,12977.036692539994,-0.39975653999863425,53377.33943064001 2025-06-23,20:53:35.000,174,10996988,14125,0,1750712014,12976.814394309993,-0.3927074099992751,53377.33244352 2025-06-23,20:53:36.000,174,10996981,14125,0,1750712015,12976.672931799993,-0.39975653999863425,53377.33244352 2025-06-23,20:53:37.000,174,10997110,13965,0,1750712016,12976.531469289992,-0.36451089000183856,53377.37436624 2025-06-23,20:53:38.000,174,10997122,14285,0,1750712017,12976.437160950001,-0.31516697999904864,53377.297507920004 2025-06-23,20:53:39.000,174,10997037,13965,0,1750712018,12976.29569844,-0.3081178499996895,53377.26955944001 2025-06-23,20:53:40.000,174,10997040,14245,0,1750712019,12976.21486272,-0.27287219999561785,53377.248598080005 2025-06-23,20:53:41.000,174,10997087,13965,0,1750712020,12976.201390099995,-0.20238090000202646,53377.24161096001 2025-06-23,20:53:42.000,174,10996962,13885,0,1750712021,12976.11381807,-0.16713524999795482,53377.16475264 2025-06-23,20:53:43.000,174,10996958,14045,0,1750712022,12976.11381807,-0.2658230699962587,53377.20667536 2025-06-23,20:53:44.000,174,10996944,14125,0,1750712023,12976.10708175999,-0.23057741999946302,53377.150778400006 2025-06-23,20:53:45.000,174,10997085,14245,0,1750712024,12976.140763309995,-0.17418437999731395,53377.185714 2025-06-23,20:53:46.000,174,10997074,14205,0,1750712025,12976.15423593,-0.20238090000202646,53377.150778400006 2025-06-23,20:53:47.000,174,10997034,14405,0,1750712026,12976.18791747999,-0.23057741999946302,53377.05994584 2025-06-23,20:53:48.000,174,10996975,13885,0,1750712027,12976.221599029996,-0.27287219999561785,53377.10885568 2025-06-23,20:53:49.000,174,10997007,14165,0,1750712028,12976.24854426999,-0.2658230699962587,53377.19270112001 2025-06-23,20:53:50.000,174,10997013,14125,0,1750712029,12976.288962129991,-0.3504126299958443,53377.17173976001 2025-06-23,20:53:51.000,174,10997089,14125,0,1750712030,12976.3361163,-0.3222161099984078,53377.05295872001 2025-06-23,20:53:52.000,174,10996995,14005,0,1750712031,12976.356325230001,-0.37860915000055684,53377.07392008001 2025-06-23,20:53:53.000,174,10996998,13925,0,1750712032,12976.410215709991,-0.42090392999671167,53377.10186856001 2025-06-23,20:53:54.000,174,10997030,14085,0,1750712033,12976.443897259996,-0.48434609999821987,53377.05295872001 2025-06-23,20:53:55.000,174,10996989,13885,0,1750712034,12976.390006779991,-0.5407391400003689,53377.080907200005 2025-06-23,20:53:56.000,174,10997020,13925,0,1750712035,12976.403479399996,-0.5477882699997281,53377.06693296 2025-06-23,20:53:57.000,174,10997056,13725,0,1750712036,12976.322643679996,-0.6253286999999546,53377.031997360005 2025-06-23,20:53:58.000,174,10997081,14165,0,1750712037,12976.349588919991,-0.5477882699997281,53377.02501024001 2025-06-23,20:53:59.000,174,10997021,14165,0,1750712038,12976.27548951,-0.5054934899962973,53377.031997360005 2025-06-23,20:54:00.000,174,10996939,14165,0,1750712039,12976.201390099995,-0.491395229997579,53376.89924208 2025-06-23,20:54:01.000,174,10997046,14045,0,1750712040,12976.15423593,-0.36451089000183856,53376.95513904001 2025-06-23,20:54:02.000,174,10997007,14045,0,1750712041,12976.12729068999,-0.36451089000183856,53376.94815192 2025-06-23,20:54:03.000,174,10996936,14045,0,1750712042,12976.14749961999,-0.23057741999946302,53376.97610040001 2025-06-23,20:54:04.000,174,10996975,14085,0,1750712043,12976.14749961999,-0.06139830000029178,53376.88526784001 2025-06-23,20:54:05.000,174,10997027,14405,0,1750712044,12976.080136519995,0.016142129999934696,53376.927190559996 2025-06-23,20:54:06.000,174,10997055,14085,0,1750712045,12976.04645496999,0.21351777000381844,53376.90622920001 2025-06-23,20:54:07.000,174,10997010,14005,0,1750712046,12976.03298235,0.29810733000340406,53376.8712936 2025-06-23,20:54:08.000,174,10997067,14005,0,1750712047,12976.05319128,0.4461390600044979,53376.759499679996 2025-06-23,20:54:09.000,174,10997093,14005,0,1750712048,12976.12729068999,0.5518760100021609,53376.759499679996 2025-06-23,20:54:10.000,174,10997094,14325,0,1750712049,12976.12729068999,0.7069568700026139,53376.84334512 2025-06-23,20:54:11.000,174,10996976,14045,0,1750712050,12976.24854426999,0.8267920799989952,53376.78744816001 2025-06-23,20:54:12.000,174,10996982,14205,0,1750712051,12976.29569844,0.8267920799989952,53376.75251256 2025-06-23,20:54:13.000,174,10996988,13805,0,1750712052,12976.450633569992,0.9113816399985808,53376.82238376 2025-06-23,20:54:14.000,174,10997003,14045,0,1750712053,12976.497787740002,0.9889220699988073,53376.84334512 2025-06-23,20:54:15.000,174,10997002,13965,0,1750712054,12976.645986559997,1.0946590200037463,53376.82238376 2025-06-23,20:54:16.000,174,10997085,14085,0,1750712055,12976.713349659993,1.0382659800015972,53376.83635800001 2025-06-23,20:54:17.000,174,10997101,14245,0,1750712056,12976.821130619988,0.9959711999981664,53376.82238376 2025-06-23,20:54:18.000,174,10997016,14045,0,1750712057,12976.949120509998,1.0171185900035198,53376.84334512 2025-06-23,20:54:19.000,174,10997030,14045,0,1750712058,12976.996274679994,0.925479900004575,53376.92020344 2025-06-23,20:54:20.000,174,10996938,14125,0,1750712059,12977.056901469994,0.9395781600032933,53376.962126160004 2025-06-23,20:54:21.000,174,10997010,13965,0,1750712060,12977.097319329994,0.9325290300039342,53377.00404888001 2025-06-23,20:54:22.000,174,10997013,14325,0,1750712061,12977.17141874,0.7915464300021995,53377.02501024001 2025-06-23,20:54:23.000,174,10997004,14125,0,1750712062,12977.22530921999,0.7281042600006913,53377.05295872001 2025-06-23,20:54:24.000,174,10997092,13925,0,1750712063,12977.17141874,0.6717112199985422,53377.02501024001 2025-06-23,20:54:25.000,174,10997041,14085,0,1750712064,12977.14447349999,0.55892514000152,53377.05994584 2025-06-23,20:54:26.000,174,10996962,14005,0,1750712065,12977.117528259994,0.502532099999371,53377.00404888001 2025-06-23,20:54:27.000,174,10997046,14085,0,1750712066,12977.08384670999,0.4390899299978628,53377.06693296 2025-06-23,20:54:28.000,174,10997022,14125,0,1750712067,12977.06363777999,0.3897460200023488,53376.97610040001 2025-06-23,20:54:29.000,174,10997048,14205,0,1750712068,12977.023219919989,0.31220559000212234,53377.0459716 2025-06-23,20:54:30.000,174,10997090,14245,0,1750712069,12976.935647889994,0.241714290001255,53377.03898448 2025-06-23,20:54:31.000,174,10997002,14405,0,1750712070,12976.875021099993,0.15712473000166938,53376.97610040001 2025-06-23,20:54:32.000,174,10996980,14045,0,1750712071,12976.854812169993,0.09368256000016117,53377.00404888001 2025-06-23,20:54:33.000,174,10997042,13925,0,1750712072,12976.827866929998,0.0795843000014429,53377.02501024001 2025-06-23,20:54:34.000,174,10997024,14005,0,1750712073,12976.773976449993,0.016142129999934696,53377.00404888001 2025-06-23,20:54:35.000,174,10996983,14245,0,1750712074,12976.787449069998,-0.03320177999557927,53376.96911328 2025-06-23,20:54:36.000,174,10997100,14085,0,1750712075,12976.827866929998,-0.026152649996220134,53377.05994584 2025-06-23,20:54:37.000,174,10997006,13765,0,1750712076,12976.807657999998,-0.08959481999772834,53377.03898448 2025-06-23,20:54:38.000,174,10997064,14165,0,1750712077,12976.848075859998,-0.04025091000221437,53377.05994584 2025-06-23,20:54:39.000,174,10997021,14205,0,1750712078,12976.875021099993,-0.13188960000115912,53377.08789432 2025-06-23,20:54:40.000,174,10997057,14445,0,1750712079,12976.928911579998,-0.20238090000202646,53377.02501024001 2025-06-23,20:54:41.000,174,10997014,13925,0,1750712080,12976.935647889994,-0.13188960000115912,53377.13680416 2025-06-23,20:54:42.000,174,10997138,14245,0,1750712081,12977.029956229999,-0.1812335099966731,53377.199688240005 2025-06-23,20:54:43.000,174,10997081,14085,0,1750712082,12977.050165159999,-0.1812335099966731,53377.1158428 2025-06-23,20:54:44.000,174,10996982,14045,0,1750712083,12977.097319329994,-0.3222161099984078,53377.1158428 2025-06-23,20:54:45.000,174,10996963,14325,0,1750712084,12977.11079195,-0.3504126299958443,53377.20667536 2025-06-23,20:54:46.000,174,10997025,14365,0,1750712085,12977.238781839995,-0.4279530599960708,53377.248598080005 2025-06-23,20:54:47.000,174,10997024,13925,0,1750712086,12977.218572909995,-0.4702478399995016,53377.199688240005 2025-06-23,20:54:48.000,174,10997013,13885,0,1750712087,12977.29267232,-0.597132179995242,53377.26955944001 2025-06-23,20:54:49.000,174,10996974,13965,0,1750712088,12977.37350804,-0.7451639099963359,53377.26955944001 2025-06-23,20:54:50.000,174,10997105,13965,0,1750712089,12977.440871139996,-0.8297534699959215,53377.36039200001 2025-06-23,20:54:51.000,174,10997034,14085,0,1750712090,12977.508234239991,-0.8931956399974297,53377.38135336 2025-06-23,20:54:52.000,174,10997141,14165,0,1750712091,12977.562124719996,-1.06942388999596,53377.3953276 2025-06-23,20:54:53.000,174,10997039,14045,0,1750712092,12977.622751509996,-1.1963082299989765,53377.44423744 2025-06-23,20:54:54.000,174,10997038,14245,0,1750712093,12977.710323539992,-1.3231925700019929,53377.45821168001 2025-06-23,20:54:55.000,174,10997055,14045,0,1750712094,12977.750741399992,-1.5064699499998824,53377.56301848 2025-06-23,20:54:56.000,174,10997142,14205,0,1750712095,12977.797895570002,-1.6051577699981863,53377.5001344 2025-06-23,20:54:57.000,174,10996942,14085,0,1750712096,12977.878731290002,-1.696796459997131,53377.583979840005 2025-06-23,20:54:58.000,174,10996986,14045,0,1750712097,12977.952830699993,-1.7813860199967166,53377.5700056 2025-06-23,20:54:59.000,174,10997130,14085,0,1750712098,12977.966303319998,-1.8307299299995066,53377.61192832 2025-06-23,20:55:00.000,174,10997059,14165,0,1750712099,12978.006721179998,-1.9153194899990922,53377.66782528 2025-06-23,20:55:01.000,174,10997009,14405,0,1750712100,12977.979775940003,-1.964663400001882,53377.61891544 2025-06-23,20:55:02.000,174,10997040,14005,0,1750712101,12978.074084279993,-1.9364668799971696,53377.73070936 2025-06-23,20:55:03.000,174,10997042,14085,0,1750712102,12978.114502139993,-1.9364668799971696,53377.73769648 2025-06-23,20:55:04.000,174,10997022,14245,0,1750712103,12978.127974759998,-1.964663400001882,53377.765644959996 2025-06-23,20:55:05.000,174,10996999,14285,0,1750712104,12978.181865239989,-1.9858107899999595,53377.83551616 2025-06-23,20:55:06.000,174,10997074,14365,0,1750712105,12978.242492029989,-1.9223686199984513,53377.7796192 2025-06-23,20:55:07.000,174,10997030,13925,0,1750712106,12978.208810479999,-1.8941721000010148,53377.800580560004 2025-06-23,20:55:08.000,174,10997088,14045,0,1750712107,12978.208810479999,-1.851877319997584,53377.89840024 2025-06-23,20:55:09.000,174,10997117,13925,0,1750712108,12978.289646199999,-1.8307299299995066,53377.884426 2025-06-23,20:55:10.000,174,10997043,14085,0,1750712109,12978.26270095999,-1.7672877599979984,53377.89840024 2025-06-23,20:55:11.000,174,10997055,13965,0,1750712110,12978.28290988999,-1.7179438499952084,53377.94731008 2025-06-23,20:55:12.000,174,10997056,14125,0,1750712111,12978.255964649994,-1.640403420002258,53378.01019416001 2025-06-23,20:55:13.000,174,10997107,14405,0,1750712112,12978.28290988999,-1.6122068999975454,53377.89141312001 2025-06-23,20:55:14.000,174,10997099,14085,0,1750712113,12978.309855129999,-1.5205682099986007,53377.89840024 2025-06-23,20:55:15.000,174,10997153,13965,0,1750712114,12978.34353667999,-1.541715599996678,53377.90538736 2025-06-23,20:55:16.000,174,10997110,14405,0,1750712115,12978.316591439994,-1.492371690001164,53377.94032296001 2025-06-23,20:55:17.000,174,10997030,13965,0,1750712116,12978.276173579994,-1.4148312600009376,53377.94032296001 2025-06-23,20:55:18.000,174,10997049,14085,0,1750712117,12978.30311881999,-1.3372908300007111,53377.94731008 2025-06-23,20:55:19.000,174,10997025,14165,0,1750712118,12978.28290988999,-1.379585609996866,53377.9542972 2025-06-23,20:55:20.000,174,10997068,13845,0,1750712119,12978.269437269999,-1.2949960499972804,53377.97525856 2025-06-23,20:55:21.000,174,10996979,14045,0,1750712120,12978.222283099989,-1.2527012700011255,53377.86346464001 2025-06-23,20:55:22.000,174,10997025,13965,0,1750712121,12978.229019409999,-1.2174556199970539,53377.89141312001 2025-06-23,20:55:23.000,174,10997109,14285,0,1750712122,12978.289646199999,-1.2386030099951313,53377.90538736 2025-06-23,20:55:24.000,174,10997044,14085,0,1750712123,12978.309855129999,-1.1540134499955457,53377.919361600005 2025-06-23,20:55:25.000,174,10997069,14085,0,1750712124,12978.336800369994,-1.1328660599974683,53377.84250328001 2025-06-23,20:55:26.000,174,10997041,13845,0,1750712125,12978.35027299,-1.1610625800021808,53377.85647752 2025-06-23,20:55:27.000,174,10997069,13925,0,1750712126,12978.417636089995,-1.1328660599974683,53377.7796192 2025-06-23,20:55:28.000,174,10997148,14205,0,1750712127,12978.42437239999,-1.1328660599974683,53377.82852904 2025-06-23,20:55:29.000,174,10997066,14045,0,1750712128,12978.4917355,-1.0341782399991644,53377.7796192 2025-06-23,20:55:30.000,174,10997040,13765,0,1750712129,12978.51194443,-0.9777851999970153,53377.765644959996 2025-06-23,20:55:31.000,174,10997084,14245,0,1750712130,12978.518680739995,-1.020079980000446,53377.73070936 2025-06-23,20:55:32.000,174,10997034,13885,0,1750712131,12978.579307529995,-0.9918834599957336,53377.71673512 2025-06-23,20:55:33.000,174,10997038,14005,0,1750712132,12978.6938248,-0.8720482499993523,53377.71673512 2025-06-23,20:55:34.000,174,10997093,14045,0,1750712133,12978.720770039996,-0.8649991199999931,53377.709748 2025-06-23,20:55:35.000,174,10996996,14205,0,1750712134,12978.75445159,-0.8509008600012749,53377.6398768 2025-06-23,20:55:36.000,174,10997055,14085,0,1750712135,12978.794869450001,-0.7804095600004075,53377.632889680004 2025-06-23,20:55:37.000,174,10996967,14165,0,1750712136,12978.848759929992,-0.7099182599995402,53377.69577376001 2025-06-23,20:55:38.000,174,10997064,14005,0,1750712137,12978.848759929992,-0.7592621700023301,53377.60494120001 2025-06-23,20:55:39.000,174,10997096,14245,0,1750712138,12978.963277199997,-0.6887708700014628,53377.653851040006 2025-06-23,20:55:40.000,174,10997035,14365,0,1750712139,12978.936331960002,-0.6394269599986728,53377.64686392001 2025-06-23,20:55:41.000,174,10997041,14245,0,1750712140,12979.017167680002,-0.5548373999990872,53377.61891544 2025-06-23,20:55:42.000,174,10997156,14165,0,1750712141,12979.010431369992,-0.5900830499958829,53377.68179952 2025-06-23,20:55:43.000,174,10997035,14045,0,1750712142,12979.071058159992,-0.5336900100010098,53377.66782528 2025-06-23,20:55:44.000,174,10997157,14005,0,1750712143,12979.064321849997,-0.5266408800016507,53377.64686392001 2025-06-23,20:55:45.000,174,10997083,14405,0,1750712144,12979.098003400002,-0.6112304400012363,53377.64686392001 2025-06-23,20:55:46.000,174,10997031,13925,0,1750712145,12979.118212330002,-0.6605743499967502,53377.71673512 2025-06-23,20:55:47.000,174,10997063,14125,0,1750712146,12979.138421260002,-0.646476089998032,53377.68179952 2025-06-23,20:55:48.000,174,10996963,14125,0,1750712147,12979.252938529993,-0.6605743499967502,53377.765644959996 2025-06-23,20:55:49.000,174,10997003,14245,0,1750712148,12979.266411149998,-0.8227043399965623,53377.751670720005 2025-06-23,20:55:50.000,174,10997056,14245,0,1750712149,12979.259674839988,-0.9495886799995787,53377.800580560004 2025-06-23,20:55:51.000,174,10997079,13885,0,1750712150,12979.300092699988,-1.06942388999596,53377.919361600005 2025-06-23,20:55:52.000,174,10997147,13965,0,1750712151,12979.394401039994,-1.2104064899976947,53377.870451760005 2025-06-23,20:55:53.000,174,10997028,14165,0,1750712152,12979.401137349989,-1.379585609996866,53377.933335839996 2025-06-23,20:55:54.000,174,10997098,13885,0,1750712153,12979.508918309999,-1.5487647299960372,53377.85647752 2025-06-23,20:55:55.000,174,10997072,14085,0,1750712154,12979.5695451,-1.6826981999984127,53377.89840024 2025-06-23,20:55:56.000,174,10997048,13845,0,1750712155,12979.677326059995,-1.901221230000374,53377.9542972 2025-06-23,20:55:57.000,174,10997020,14205,0,1750712156,12979.64364450999,-2.0492529600014677,53378.01718128 2025-06-23,20:55:58.000,174,10997014,14165,0,1750712157,12979.778370709995,-2.1549899099991308,53377.94731008 2025-06-23,20:55:59.000,174,10996985,14245,0,1750712158,12979.838997499995,-2.324169029998302,53378.038142640005 2025-06-23,20:56:00.000,174,10997094,14245,0,1750712159,12979.966987389991,-2.5567903199989814,53378.06609112 2025-06-23,20:56:01.000,174,10997014,14005,0,1750712160,12979.980460009996,-2.648429009997926,53378.1639108 2025-06-23,20:56:02.000,174,10997054,13965,0,1750712161,12980.101713589997,-2.838755519995175,53378.28967896 2025-06-23,20:56:03.000,174,10997030,14245,0,1750712162,12980.229703479992,-2.9374433400007547,53378.29666608001 2025-06-23,20:56:04.000,174,10997000,14245,0,1750712163,12980.310539199992,-3.007934640001622,53378.34557592001 2025-06-23,20:56:05.000,174,10997037,14365,0,1750712164,12980.458738019988,-3.120720719998644,53378.44339560001 2025-06-23,20:56:06.000,174,10997079,14205,0,1750712165,12980.519364809988,-3.1841628900001524,53378.44339560001 2025-06-23,20:56:07.000,174,10997087,13845,0,1750712166,12980.654091009994,-3.325145490001887,53378.52025392 2025-06-23,20:56:08.000,174,10997046,14045,0,1750712167,12980.755135659994,-3.3603911399986828,53378.66698344 2025-06-23,20:56:09.000,174,10997089,13885,0,1750712168,12980.88312554999,-3.416784180000832,53378.64602208 2025-06-23,20:56:10.000,174,10996971,14245,0,1750712169,12980.937016029995,-3.4943246100010583,53378.6879448 2025-06-23,20:56:11.000,174,10997040,14485,0,1750712170,12981.03132437,-3.6071106899980805,53378.806725840004 2025-06-23,20:56:12.000,174,10997054,14045,0,1750712171,12981.04479698999,-3.691700249997666,53378.79973872001 2025-06-23,20:56:13.000,174,10997088,14565,0,1750712172,12981.06500591999,-3.7551424199991743,53378.89057128 2025-06-23,20:56:14.000,174,10997108,14125,0,1750712173,12981.09195116,-3.79038806999597,53378.974416720004 2025-06-23,20:56:15.000,174,10997107,13765,0,1750712174,12981.078478539996,-3.8044863300019642,53378.995378080006 2025-06-23,20:56:16.000,174,10997032,14005,0,1750712175,12981.03132437,-3.846781109998119,53379.044287920005 2025-06-23,20:56:17.000,174,10997142,13725,0,1750712176,12980.96396126999,-3.9807145800004946,53379.11415912001 2025-06-23,20:56:18.000,174,10997047,14485,0,1750712177,12980.849444,-3.9807145800004946,53379.12114624 2025-06-23,20:56:19.000,174,10997033,14085,0,1750712178,12980.78208089999,-3.9807145800004946,53379.20499168001 2025-06-23,20:56:20.000,174,10996952,14005,0,1750712179,12980.647354699999,-3.9666163200017763,53379.23294016001 2025-06-23,20:56:21.000,174,10997114,14125,0,1750712180,12980.566518979998,-4.001861969998572,53379.2469144 2025-06-23,20:56:22.000,174,10997000,14085,0,1750712181,12980.452001709993,-3.88907589000155,53379.23294016001 2025-06-23,20:56:23.000,174,10997069,14165,0,1750712182,12980.337484440002,-3.83973197999876,53379.260888640005 2025-06-23,20:56:24.000,174,10997071,14045,0,1750712183,12980.256648720002,-3.8044863300019642,53379.309798480004 2025-06-23,20:56:25.000,174,10996996,14005,0,1750712184,12980.202758239997,-3.677601989998948,53379.29582424 2025-06-23,20:56:26.000,174,10997048,14005,0,1750712185,12980.115186210001,-3.6141598199974396,53379.260888640005 2025-06-23,20:56:27.000,174,10996953,14005,0,1750712186,12980.068032039992,-3.571865040001285,53379.309798480004 2025-06-23,20:56:28.000,174,10997042,13765,0,1750712187,12980.108449899992,-3.4520298299976275,53379.22595304 2025-06-23,20:56:29.000,174,10997025,13885,0,1750712188,12980.068032039992,-3.3039980999965337,53379.309798480004 2025-06-23,20:56:30.000,174,10996990,14205,0,1750712189,12980.162340379997,-3.212359409997589,53379.23294016001 2025-06-23,20:56:31.000,174,10997011,13925,0,1750712190,12980.196021930002,-3.0854750700018485,53379.2469144 2025-06-23,20:56:32.000,174,10997036,14125,0,1750712191,12980.270121339992,-3.050229419997777,53379.20499168001 2025-06-23,20:56:33.000,174,10997047,14245,0,1750712192,12980.276857650002,-2.902197689996683,53379.22595304 2025-06-23,20:56:34.000,174,10997088,14205,0,1750712193,12980.418320160003,-2.8176081299970974,53379.25390152001 2025-06-23,20:56:35.000,174,10997029,14125,0,1750712194,12980.478946949988,-2.7259694399981527,53379.211978800005 2025-06-23,20:56:36.000,174,10997062,14165,0,1750712195,12980.546310049998,-2.592035969995777,53379.15608184001 2025-06-23,20:56:37.000,174,10997012,13965,0,1750712196,12980.647354699999,-2.429905979995965,53379.11415912001 2025-06-23,20:56:38.000,174,10997096,14165,0,1750712197,12980.633882079994,-2.4087585899978876,53379.17005608 2025-06-23,20:56:39.000,174,10997136,14325,0,1750712198,12980.70124517999,-2.1972846899952856,53379.093197760005 2025-06-23,20:56:40.000,174,10996974,13845,0,1750712199,12980.707981489999,-2.1126951299957,53379.02332656 2025-06-23,20:56:41.000,174,10997052,14125,0,1750712200,12980.728190419999,-2.006958179998037,53379.03730080001 2025-06-23,20:56:42.000,174,10997079,13805,0,1750712201,12980.74166303999,-1.901221230000374,53379.03730080001 2025-06-23,20:56:43.000,174,10996990,14205,0,1750712202,12980.707981489999,-1.8166316700007883,53378.98839096001 2025-06-23,20:56:44.000,174,10997144,13925,0,1750712203,12980.620409459989,-1.6897473299977719,53379.00935232 2025-06-23,20:56:45.000,174,10997042,13885,0,1750712204,12980.600200529989,-1.591059509999468,53378.925506880005 2025-06-23,20:56:46.000,174,10997027,13965,0,1750712205,12980.633882079994,-1.4641751699964516,53378.88358416 2025-06-23,20:56:47.000,174,10996947,13925,0,1750712206,12980.546310049998,460.47236286000407,53378.85563568 2025-06-23,20:56:48.000,174,10997040,14045,0,1750712207,12980.526101119998,-1.1822099700002582,53378.82070008001 2025-06-23,20:56:49.000,174,10996997,13885,0,1750712208,12980.452001709993,-1.0553256299972418,53378.7228804 2025-06-23,20:56:50.000,174,10997020,14205,0,1750712209,12980.330748129993,-0.9566378099989379,53378.67397056 2025-06-23,20:56:51.000,174,10997054,13885,0,1750712210,12980.270121339992,-0.7945078199991258,53378.66698344 2025-06-23,20:56:52.000,174,10996992,14165,0,1750712211,12980.222967169997,-0.7099182599995402,53378.58313800001 2025-06-23,20:56:53.000,174,10997085,14085,0,1750712212,12980.283593959997,-0.6676234799961094,53378.61108648001 2025-06-23,20:56:54.000,174,10997018,13885,0,1750712213,12980.263385029997,-0.5336900100010098,53378.51326680001 2025-06-23,20:56:55.000,174,10997111,14165,0,1750712214,12980.263385029997,-0.48434609999821987,53378.4783312 2025-06-23,20:56:56.000,174,10997031,14565,0,1750712215,12980.263385029997,-0.43500218999542994,53378.3385888 2025-06-23,20:56:57.000,174,10997032,14045,0,1750712216,12980.317275510002,-0.4279530599960708,53378.39448576001 2025-06-23,20:56:58.000,174,10997041,14045,0,1750712217,12980.398111230003,-0.4491004500014242,53378.422434240005 2025-06-23,20:56:59.000,174,10996985,14005,0,1750712218,12980.465474329998,-0.4279530599960708,53378.39448576001 2025-06-23,20:57:00.000,174,10996917,13925,0,1750712219,12980.613673149994,-0.4491004500014242,53378.303653200004 2025-06-23,20:57:01.000,174,10997032,14045,0,1750712220,12980.775344589994,-0.5054934899962973,53378.33160168 2025-06-23,20:57:02.000,174,10997124,14045,0,1750712221,12980.91007079,-0.5125426199956564,53378.27570472001 2025-06-23,20:57:03.000,174,10997086,13885,0,1750712222,12981.186259499991,-0.5900830499958829,53378.324614560006 2025-06-23,20:57:04.000,174,10997018,13845,0,1750712223,12981.334458320001,-0.5618865299984463,53378.373524400005 2025-06-23,20:57:05.000,174,10996973,13845,0,1750712224,12981.536547620002,-0.6746726099954685,53378.303653200004 2025-06-23,20:57:06.000,174,10997069,13925,0,1750712225,12981.758845849989,-0.7451639099963359,53378.324614560006 2025-06-23,20:57:07.000,174,10996905,13925,0,1750712226,12981.96767146,-0.7663113000016892,53378.36653728001 2025-06-23,20:57:08.000,174,10997051,14245,0,1750712227,12982.22365123999,-0.8649991199999931,53378.40846 2025-06-23,20:57:09.000,174,10997061,14165,0,1750712228,12982.385322679991,-0.8931956399974297,53378.41544712001 2025-06-23,20:57:10.000,174,10997023,14205,0,1750712229,12982.594148290002,-0.9777851999970153,53378.49929256 2025-06-23,20:57:11.000,174,10996976,14045,0,1750712230,12982.782764969998,-0.963686939998297,53378.492305440006 2025-06-23,20:57:12.000,174,10996914,14245,0,1750712231,12982.951172719993,-1.0271291099998052,53378.52724104 2025-06-23,20:57:13.000,174,10996983,14045,0,1750712232,12983.126316779999,-1.0271291099998052,53378.708906160005 2025-06-23,20:57:14.000,174,10997081,14005,0,1750712233,12983.22736143,-1.020079980000446,53378.71589328 2025-06-23,20:57:15.000,174,10997001,14125,0,1750712234,12983.314933459995,-1.062374759996601,53378.84864856001 2025-06-23,20:57:16.000,174,10996991,14245,0,1750712235,12983.314933459995,-1.0271291099998052,53378.85563568 2025-06-23,20:57:17.000,174,10996962,14205,0,1750712236,12983.42271441999,-1.0059817200017278,53378.91851976001 2025-06-23,20:57:18.000,174,10997023,14005,0,1750712237,12983.36882394,-0.9918834599957336,53378.95345536 2025-06-23,20:57:19.000,174,10997070,14085,0,1750712238,12983.38229655999,-0.9777851999970153,53378.98839096001 2025-06-23,20:57:20.000,174,10996978,14085,0,1750712239,12983.314933459995,-0.8790973799987114,53379.12114624 2025-06-23,20:57:21.000,174,10997006,14165,0,1750712240,12983.28798822,-0.9354904200008605,53379.12813336 2025-06-23,20:57:22.000,174,10997026,13885,0,1750712241,12983.24757036,-0.907293899996148,53379.1770432 2025-06-23,20:57:23.000,174,10996997,14045,0,1750712242,12983.20041618999,-0.9425395500002196,53379.21896592 2025-06-23,20:57:24.000,174,10997033,14005,0,1750712243,12983.18694357,-0.9213921600021422,53379.358708320004 2025-06-23,20:57:25.000,174,10997013,14005,0,1750712244,12983.2071525,-0.9425395500002196,53379.28883712 2025-06-23,20:57:26.000,174,10996961,14085,0,1750712245,12983.20041618999,-1.013030850001087,53379.33774696 2025-06-23,20:57:27.000,174,10997103,14085,0,1750712246,12983.24757036,-1.062374759996601,53379.44954088001 2025-06-23,20:57:28.000,174,10997038,14005,0,1750712247,12983.294724529995,-0.9918834599957336,53379.48447648 2025-06-23,20:57:29.000,174,10997029,14205,0,1750712248,12983.335142389995,-1.0905712800013134,53379.54037344001 2025-06-23,20:57:30.000,174,10996973,14005,0,1750712249,12983.456395969995,-1.1892590999996173,53379.61024464 2025-06-23,20:57:31.000,174,10997094,13965,0,1750712250,12983.584385859991,-1.2527012700011255,53379.70806432001 2025-06-23,20:57:32.000,174,10997026,14005,0,1750712251,12983.645012649991,-1.2667995299998438,53379.75697416001 2025-06-23,20:57:33.000,174,10996972,14005,0,1750712252,12983.826893019992,-1.330241700001352,53379.74299992 2025-06-23,20:57:34.000,174,10997003,14205,0,1750712253,12983.968355529993,-1.4007330000022193,53379.77793552 2025-06-23,20:57:35.000,174,10997061,14205,0,1750712254,12984.082872799998,-1.4218803900002968,53379.812871120004 2025-06-23,20:57:36.000,174,10996969,14045,0,1750712255,12984.251280549994,-1.4782734299951699,53379.86876808 2025-06-23,20:57:37.000,174,10996981,14045,0,1750712256,12984.325379959999,-1.492371690001164,53380.04344608001 2025-06-23,20:57:38.000,174,10997041,14045,0,1750712257,12984.40621568,-1.5135190799992415,53380.04344608001 2025-06-23,20:57:39.000,174,10997045,13845,0,1750712258,12984.46010615999,-1.5276173399979598,53380.07838168 2025-06-23,20:57:40.000,174,10997077,14085,0,1750712259,12984.554414499995,-1.485322560001805,53380.099343040005 2025-06-23,20:57:41.000,174,10997075,14165,0,1750712260,12984.655459149995,-1.5276173399979598,53380.09235592001 2025-06-23,20:57:42.000,174,10996956,14165,0,1750712261,12984.716085939996,-1.4994208200005232,53380.148252880004 2025-06-23,20:57:43.000,174,10996993,14005,0,1750712262,12984.72955856,-1.4782734299951699,53380.197162720004 2025-06-23,20:57:44.000,174,10997099,13965,0,1750712263,12984.76997642,-1.492371690001164,53380.18318848 2025-06-23,20:57:45.000,174,10997040,14045,0,1750712264,12984.81039428,-1.5205682099986007,53380.197162720004 2025-06-23,20:57:46.000,174,10997063,14445,0,1750712265,12984.837339519996,-1.492371690001164,53380.20414984 2025-06-23,20:57:47.000,174,10997005,13965,0,1750712266,12984.911438930001,-1.5699121200013906,53380.28799528001 2025-06-23,20:57:48.000,174,10996949,14125,0,1750712267,12984.938384169996,-1.5135190799992415,53380.315943760004 2025-06-23,20:57:49.000,174,10997074,13845,0,1750712268,12984.904702619991,-1.5205682099986007,53380.28100816 2025-06-23,20:57:50.000,174,10996985,14085,0,1750712269,12984.918175239996,-1.5064699499998824,53380.336905120006 2025-06-23,20:57:51.000,174,10996993,14085,0,1750712270,12984.945120479992,-1.5135190799992415,53380.46267328 2025-06-23,20:57:52.000,174,10997040,14205,0,1750712271,12984.978802029997,-1.5064699499998824,53380.39280208 2025-06-23,20:57:53.000,174,10997021,13925,0,1750712272,12984.931647860001,-1.5276173399979598,53380.42075056 2025-06-23,20:57:54.000,174,10997030,13885,0,1750712273,12985.012483580002,-1.5064699499998824,53380.39280208 2025-06-23,20:57:55.000,174,10997028,14245,0,1750712274,12985.039428819997,-1.5205682099986007,53380.49760888001 2025-06-23,20:57:56.000,174,10997058,14085,0,1750712275,12985.086582989992,-1.5699121200013906,53380.49760888001 2025-06-23,20:57:57.000,174,10997057,13805,0,1750712276,12985.120264539997,-1.6263051599962637,53380.58145432 2025-06-23,20:57:58.000,174,10997022,14125,0,1750712277,12985.039428819997,-1.647452550001617,53380.5395316 2025-06-23,20:57:59.000,174,10997028,13805,0,1750712278,12985.059637749997,-1.6897473299977719,53380.553505840006 2025-06-23,20:58:00.000,174,10997044,13925,0,1750712279,12985.120264539997,-1.6615508100003353,53380.56748008 2025-06-23,20:58:01.000,174,10997042,14245,0,1750712280,12985.106791919992,-1.7390912400005618,53380.553505840006 2025-06-23,20:58:02.000,174,10997050,14005,0,1750712281,12985.228045499993,-1.8730247099956614,53380.58844144 2025-06-23,20:58:03.000,174,10996976,14405,0,1750712282,12985.221309189998,-1.901221230000374,53380.651325520004 2025-06-23,20:58:04.000,174,10997119,14165,0,1750712283,12985.254990740003,-2.0422038300021086,53380.602415680005 2025-06-23,20:58:05.000,174,10996997,13965,0,1750712284,12985.362771699998,-2.1479407799997716,53380.63735128 2025-06-23,20:58:06.000,174,10997063,14245,0,1750712285,12985.416662179989,-2.3030216400002246,53380.64433840001 2025-06-23,20:58:07.000,174,10997002,14125,0,1750712286,12985.443607419998,-2.3523655499957385,53380.602415680005 2025-06-23,20:58:08.000,174,10997041,13965,0,1750712287,12985.510970519994,-2.422856849996606,53380.58844144 2025-06-23,20:58:09.000,174,10997061,13965,0,1750712288,12985.57833361999,-2.472200759999396,53380.58844144 2025-06-23,20:58:10.000,174,10996993,14085,0,1750712289,12985.66590565,-2.5638394499983406,53380.62337704001 2025-06-23,20:58:11.000,174,10997021,13845,0,1750712290,12985.71979612999,-2.6131833600011305,53380.64433840001 2025-06-23,20:58:12.000,174,10997071,13885,0,1750712291,12985.753477679995,-2.5990850999951363,53380.61638992 2025-06-23,20:58:13.000,174,10997105,14165,0,1750712292,12985.773686609995,-2.634330749999208,53380.553505840006 2025-06-23,20:58:14.000,174,10997032,14205,0,1750712293,12985.874731259995,-2.6766255299953627,53380.63036416 2025-06-23,20:58:15.000,174,10997031,14045,0,1750712294,12985.915149119995,-2.683674660001998,53380.63036416 2025-06-23,20:58:16.000,174,10997124,14125,0,1750712295,12985.88820388,-2.592035969995777,53380.57446720001 2025-06-23,20:58:17.000,174,10996985,14045,0,1750712296,12985.92188542999,-2.5990850999951363,53380.61638992 2025-06-23,20:58:18.000,174,10997028,13925,0,1750712297,12985.915149119995,-2.4581025000006775,53380.63036416 2025-06-23,20:58:19.000,174,10997054,14085,0,1750712298,12985.874731259995,-2.436955109995324,53380.6094028 2025-06-23,20:58:20.000,174,10997067,14085,0,1750712299,12985.82757709,-2.331218159997661,53380.553505840006 2025-06-23,20:58:21.000,174,10997080,14165,0,1750712300,12985.854522329995,-2.21138295000128,53380.66529976001 2025-06-23,20:58:22.000,174,10997087,14205,0,1750712301,12985.793895539995,-2.2395794699987164,53380.63036416 2025-06-23,20:58:23.000,174,10997063,14245,0,1750712302,12985.854522329995,-2.1549899099991308,53380.61638992 2025-06-23,20:58:24.000,174,10997092,14405,0,1750712303,12985.894940189995,-2.1338425200010533,53380.63036416 2025-06-23,20:58:25.000,174,10997050,13885,0,1750712304,12985.94883067,-2.006958179998037,53380.62337704001 2025-06-23,20:58:26.000,174,10997085,14045,0,1750712305,12986.097029489996,-2.0492529600014677,53380.602415680005 2025-06-23,20:58:27.000,174,10997012,13885,0,1750712306,12986.130711040001,-2.056302090000827,53380.63735128 2025-06-23,20:58:28.000,174,10997035,14165,0,1750712307,12986.204810449992,-2.014007309997396,53380.63036416 2025-06-23,20:58:29.000,174,10997050,13725,0,1750712308,12986.285646169992,-2.1408916500004125,53380.700235360004 2025-06-23,20:58:30.000,174,10997066,14045,0,1750712309,12986.346272959992,-2.105645999996341,53380.700235360004 2025-06-23,20:58:31.000,174,10996996,14285,0,1750712310,12986.474262850003,-2.0844986099982634,53380.72818384 2025-06-23,20:58:32.000,174,10997022,14245,0,1750712311,12986.541625949998,-2.2325303399993572,53380.70722248 2025-06-23,20:58:33.000,174,10997094,14205,0,1750712312,12986.656143219989,-2.1831864299965673,53380.69324824001 2025-06-23,20:58:34.000,174,10997101,14165,0,1750712313,12986.730242629994,-2.2325303399993572,53380.77709368 2025-06-23,20:58:35.000,174,10997091,14125,0,1750712314,12986.85823251999,-2.267775989996153,53380.82600352 2025-06-23,20:58:36.000,174,10996959,14245,0,1750712315,12986.98622241,-2.3382672899970203,53380.83299064001 2025-06-23,20:58:37.000,174,10997008,14005,0,1750712316,12987.094003369995,-2.3594146799950977,53380.819016400004 2025-06-23,20:58:38.000,174,10997128,14085,0,1750712317,12987.20852064,-2.317119899998943,53380.79106792001 2025-06-23,20:58:39.000,174,10997108,14165,0,1750712318,12987.289356360001,-2.366463810001733,53380.82600352 2025-06-23,20:58:40.000,174,10996963,14085,0,1750712319,12987.417346249997,-2.4158077199972467,53380.90286184 2025-06-23,20:58:41.000,174,10996950,14285,0,1750712320,12987.531863520002,-2.472200759999396,53380.86093912001 2025-06-23,20:58:42.000,174,10997052,14165,0,1750712321,12987.646380789993,-2.4581025000006775,53380.9238232 2025-06-23,20:58:43.000,174,10996943,14285,0,1750712322,12987.754161749988,-2.429905979995965,53380.89587472 2025-06-23,20:58:44.000,174,10996893,13965,0,1750712323,12987.821524849998,-2.472200759999396,53380.90984896001 2025-06-23,20:58:45.000,174,10997027,14005,0,1750712324,12987.895624259989,-2.4581025000006775,53380.937797440005 2025-06-23,20:58:46.000,174,10996997,14245,0,1750712325,12987.915833189989,-2.3946603299991693,53380.97273304 2025-06-23,20:58:47.000,174,10997029,13885,0,1750712326,12987.97645997999,-2.436955109995324,53380.95875880001 2025-06-23,20:58:48.000,174,10997062,14085,0,1750712327,12987.956251049989,-2.4158077199972467,53380.95875880001 2025-06-23,20:58:49.000,174,10997131,13925,0,1750712328,12987.97645997999,-2.373512940001092,53381.09151408 2025-06-23,20:58:50.000,174,10997062,14045,0,1750712329,12987.936042119989,-2.3030216400002246,53381.056578480006 2025-06-23,20:58:51.000,174,10996964,14045,0,1750712330,12987.909096879994,-2.260726859996794,53381.02164288 2025-06-23,20:58:52.000,174,10997039,13885,0,1750712331,12987.834997469989,-2.267775989996153,53381.035617120004 2025-06-23,20:58:53.000,174,10996990,14125,0,1750712332,12987.767634369993,-2.169088169997849,53381.056578480006 2025-06-23,20:58:54.000,174,10997042,14165,0,1750712333,12987.801315919998,-2.2043338200019207,53381.09850120001 2025-06-23,20:58:55.000,174,10997087,13885,0,1750712334,12987.747425439993,-2.1549899099991308,53381.04260424 2025-06-23,20:58:56.000,174,10997037,14165,0,1750712335,12987.727216509993,-2.1338425200010533,53381.12644968001 2025-06-23,20:58:57.000,174,10997009,14245,0,1750712336,12987.707007579993,-2.1408916500004125,53381.105488320005 2025-06-23,20:58:58.000,174,10997020,13845,0,1750712337,12987.713743889988,-2.0915477399976226,53381.056578480006 2025-06-23,20:58:59.000,174,10997024,14365,0,1750712338,12987.733952819988,-2.063351220000186,53380.9936944 2025-06-23,20:59:00.000,174,10997074,13965,0,1750712339,12987.760898059998,-2.0844986099982634,53381.105488320005 2025-06-23,20:59:01.000,174,10997070,13965,0,1750712340,12987.808052229993,-2.0774494799989043,53381.007668640006 2025-06-23,20:59:02.000,174,10996966,14085,0,1750712341,12987.936042119989,-1.9787616600006004,53381.035617120004 2025-06-23,20:59:03.000,174,10996971,14165,0,1750712342,12987.949514739994,-2.014007309997396,53381.07753984001 2025-06-23,20:59:04.000,174,10997100,13845,0,1750712343,12988.01687783999,-2.0281055699961144,53381.035617120004 2025-06-23,20:59:05.000,174,10997091,14165,0,1750712344,12988.11792248999,-2.021056439996755,53381.035617120004 2025-06-23,20:59:06.000,174,10997045,14005,0,1750712345,12988.171812969995,-1.9787616600006004,53381.0635656 2025-06-23,20:59:07.000,174,10997008,13965,0,1750712346,12988.25938499999,-1.9364668799971696,53380.9936944 2025-06-23,20:59:08.000,174,10997092,13885,0,1750712347,12988.333484409995,-1.8589264499969431,53381.175359520006 2025-06-23,20:59:09.000,174,10997128,14205,0,1750712348,12988.42779275,-1.8095825400014292,53381.18234664 2025-06-23,20:59:10.000,174,10997100,14165,0,1750712349,12988.549046330001,-1.8307299299995066,53381.203308000004 2025-06-23,20:59:11.000,174,10997053,13925,0,1750712350,12988.589464190001,-1.7672877599979984,53381.175359520006 2025-06-23,20:59:12.000,174,10997042,14045,0,1750712351,12988.650090980002,-1.7320421100012027,53381.14741104001 2025-06-23,20:59:13.000,174,10997067,14045,0,1750712352,12988.677036219997,-1.6685999399996945,53381.154398160004 2025-06-23,20:59:14.000,174,10997054,13925,0,1750712353,12988.744399319992,-1.640403420002258,53381.224269360006 2025-06-23,20:59:15.000,174,10997098,14325,0,1750712354,12988.717454079997,-1.6192560299969045,53381.11946256 2025-06-23,20:59:16.000,174,10996981,14085,0,1750712355,12988.717454079997,-1.6122068999975454,53381.154398160004 2025-06-23,20:59:17.000,174,10997017,14085,0,1750712356,12988.771344560002,-1.5558138599953963,53381.1334368 2025-06-23,20:59:18.000,174,10997061,14165,0,1750712357,12988.751135630002,-1.6333542899956228,53381.26619208001 2025-06-23,20:59:19.000,174,10997161,13805,0,1750712358,12988.811762420002,-1.5699121200013906,53381.14042392 2025-06-23,20:59:20.000,174,10997028,14045,0,1750712359,12988.845443969993,-1.7249929800018435,53381.21728224001 2025-06-23,20:59:21.000,174,10996974,14045,0,1750712360,12988.858916589998,-1.7672877599979984,53381.18234664 2025-06-23,20:59:22.000,174,10996971,13925,0,1750712361,12988.899334449998,-1.746140369999921,53381.21029512 2025-06-23,20:59:23.000,174,10997126,14205,0,1750712362,12988.953224929988,-1.80253341000207,53381.28715344 2025-06-23,20:59:24.000,174,10997046,14045,0,1750712363,12988.966697549993,-1.8589264499969431,53381.35003752 2025-06-23,20:59:25.000,174,10997039,14085,0,1750712364,12989.054269579989,-1.9999090499986778,53381.28715344 2025-06-23,20:59:26.000,174,10996953,13965,0,1750712365,12989.114896369989,-2.070400349999545,53381.3081148 2025-06-23,20:59:27.000,174,10996982,14005,0,1750712366,12989.209204709994,-2.1902355599959265,53381.370998880004 2025-06-23,20:59:28.000,174,10997028,13965,0,1750712367,12989.30351305,-2.281874250002147,53381.4478572 2025-06-23,20:59:29.000,174,10997018,13965,0,1750712368,12989.411294009995,-2.3382672899970203,53381.40593448 2025-06-23,20:59:30.000,174,10997044,14045,0,1750712369,12989.51907496999,-2.3946603299991693,53381.40593448 2025-06-23,20:59:31.000,174,10997094,14405,0,1750712370,12989.653801169996,-2.4933481499974732,53381.45484432 2025-06-23,20:59:32.000,174,10997103,14565,0,1750712371,12989.768318440001,-2.577937709997059,53381.55266400001 2025-06-23,20:59:33.000,174,10997004,14045,0,1750712372,12989.909780950002,-2.584986839996418,53381.52471552 2025-06-23,20:59:34.000,174,10997113,13925,0,1750712373,12990.044507149993,-2.6131833600011305,53381.54567688 2025-06-23,20:59:35.000,174,10997067,14125,0,1750712374,12990.098397629998,-2.5990850999951363,53381.678432160006 2025-06-23,20:59:36.000,174,10996943,14085,0,1750712375,12990.212914899988,-2.5003972799968324,53381.66445792 2025-06-23,20:59:37.000,174,10997069,13965,0,1750712376,12990.206178589993,-2.4651516300000367,53381.727342000006 2025-06-23,20:59:38.000,174,10997107,14085,0,1750712377,12990.293750619989,-2.331218159997661,53381.6924064 2025-06-23,20:59:39.000,174,10996956,14045,0,1750712378,12990.260069069998,-2.21138295000128,53381.78323896 2025-06-23,20:59:40.000,174,10996975,13925,0,1750712379,12990.239860139998,-2.105645999996341,53381.86708440001 2025-06-23,20:59:41.000,174,10997018,13885,0,1750712380,12990.233123829988,-2.0351546999954735,53381.86708440001 2025-06-23,20:59:42.000,174,10996990,13925,0,1750712381,12990.179233349998,-1.8800738400022965,53381.846123040006 2025-06-23,20:59:43.000,174,10997036,14005,0,1750712382,12990.132079180003,-1.7390912400005618,53381.846123040006 2025-06-23,20:59:44.000,174,10997033,14085,0,1750712383,12990.084925009993,-1.534666469997319,53381.8321488 2025-06-23,20:59:45.000,174,10997066,14085,0,1750712384,12989.997352979997,-1.4218803900002968,53381.88804576001 2025-06-23,20:59:46.000,174,10997012,13965,0,1750712385,12989.943462499992,-1.3090943099959986,53381.81817456001 2025-06-23,20:59:47.000,174,10997037,14005,0,1750712386,12989.916517259997,-1.0905712800013134,53381.90202 2025-06-23,20:59:48.000,174,10997021,14085,0,1750712387,12989.876099399997,-0.9989325899950927,53381.86708440001 2025-06-23,20:59:49.000,174,10997017,13885,0,1750712388,12989.869363090002,-0.8861465099980705,53381.846123040006 2025-06-23,20:59:50.000,174,10997074,14205,0,1750712389,12989.869363090002,-0.7945078199991258,53381.874071520004 2025-06-23,20:59:51.000,174,10997005,13845,0,1750712390,12989.855890469997,-0.7310656499976176,53381.88105864 2025-06-23,20:59:52.000,174,10996974,14045,0,1750712391,12989.889572020002,-0.646476089998032,53381.874071520004 2025-06-23,20:59:53.000,174,10997059,13885,0,1750712392,12989.889572020002,-0.597132179995242,53381.895032880006 2025-06-23,20:59:54.000,174,10997116,13925,0,1750712393,12989.950198810002,-0.6041813100018771,53381.88105864 2025-06-23,20:59:55.000,174,10997071,14125,0,1750712394,12990.017561909997,-0.597132179995242,53381.88804576001 2025-06-23,20:59:56.000,174,10997074,14085,0,1750712395,12990.051243460002,-0.6112304400012363,53381.776251840005 2025-06-23,20:59:57.000,174,10997023,14125,0,1750712396,12990.111870250003,-0.6041813100018771,53381.80420032 2025-06-23,20:59:58.000,174,10997088,14165,0,1750712397,12990.185969659993,-0.5830339199965238,53381.79022608 2025-06-23,20:59:59.000,174,10997152,13845,0,1750712398,12990.179233349998,-0.6323778299993137,53381.825161680004 2025-06-23,21:00:00.000,174,10997129,14365,0,1750712399,12990.138815489998,-0.6323778299993137,53381.79721320001 2025-06-23,21:00:01.000,174,10997038,14085,0,1750712400,12990.212914899988,-0.5900830499958829,53381.76926472001 2025-06-23,21:00:02.000,174,10997131,13925,0,1750712401,12990.172497039988,-0.5689356599978055,53381.69939352001 2025-06-23,21:00:03.000,174,10997038,14125,0,1750712402,12990.192705969988,-0.5407391400003689,53381.68541928 2025-06-23,21:00:04.000,174,10997045,14285,0,1750712403,12990.138815489998,-0.49844435999693815,53381.678432160006 2025-06-23,21:00:05.000,174,10997090,13885,0,1750712404,12990.057979769997,-0.41385479999735253,53381.71336776 2025-06-23,21:00:06.000,174,10997027,14085,0,1750712405,12990.031034530002,-0.25877393999689957,53381.69939352001 2025-06-23,21:00:07.000,174,10997038,14245,0,1750712406,12990.078188699998,-0.16713524999795482,53381.6924064 2025-06-23,21:00:08.000,174,10996979,14285,0,1750712407,12990.004089289992,-0.06844742999965092,53381.63650944 2025-06-23,21:00:09.000,174,10997082,13725,0,1750712408,12989.963671429992,0.0795843000014429,53381.5875996 2025-06-23,21:00:10.000,174,10997015,14165,0,1750712409,12989.956935119997,0.26991080999869155,53381.60157384001 2025-06-23,21:00:11.000,174,10997033,13725,0,1750712410,12989.956935119997,0.347451239998918,53381.59458672 2025-06-23,21:00:12.000,174,10997072,14045,0,1750712411,12989.936726189997,462.2910383999988,53381.55266400001 2025-06-23,21:00:13.000,174,10997130,14245,0,1750712412,12990.004089289992,0.5518760100021609,53381.57362536 2025-06-23,21:00:14.000,174,10997052,14005,0,1750712413,12989.963671429992,0.6153181800036691,53381.56663824 2025-06-23,21:00:15.000,174,10997053,14045,0,1750712414,12990.037770839997,0.7069568700026139,53381.55266400001 2025-06-23,21:00:16.000,174,10997028,13805,0,1750712415,12990.132079180003,0.7069568700026139,53381.56663824 2025-06-23,21:00:17.000,174,10996963,14245,0,1750712416,12990.226387519993,0.7633499100047629,53381.538689760004 2025-06-23,21:00:18.000,174,10997078,13925,0,1750712417,12990.253332759989,0.7069568700026139,53381.50375416001 2025-06-23,21:00:19.000,174,10997025,14085,0,1750712418,12990.354377409989,0.7281042600006913,53381.538689760004 2025-06-23,21:00:20.000,174,10997075,14005,0,1750712419,12990.47563098999,0.60826905000431,53381.6225352 2025-06-23,21:00:21.000,174,10996999,14045,0,1750712420,12990.59688456999,0.5518760100021609,53381.63650944 2025-06-23,21:00:22.000,174,10996936,14005,0,1750712421,12990.6844566,0.41794253999978537,53381.60157384001 2025-06-23,21:00:23.000,174,10997042,14085,0,1750712422,12990.812446489996,0.2840090700046858,53381.65048368001 2025-06-23,21:00:24.000,174,10996968,13925,0,1750712423,12990.920227449991,0.10778081999887945,53381.6225352 2025-06-23,21:00:25.000,174,10997001,14205,0,1750712424,12991.041481029992,-0.04730004000157351,53381.75529048 2025-06-23,21:00:26.000,174,10996947,13885,0,1750712425,12991.129053060002,-0.1459878599998774,53381.74131624 2025-06-23,21:00:27.000,174,10996993,14125,0,1750712426,12991.209888780002,-0.3433634999964852,53381.83913592001 2025-06-23,21:00:28.000,174,10997046,14005,0,1750712427,12991.223361399992,-0.4491004500014242,53381.8321488 2025-06-23,21:00:29.000,174,10997012,14045,0,1750712428,12991.351351290003,-0.6394269599986728,53381.895032880006 2025-06-23,21:00:30.000,174,10997042,14325,0,1750712429,12991.324406049993,-0.7663113000016892,53381.88804576001 2025-06-23,21:00:31.000,174,10997024,14085,0,1750712430,12991.344614979993,-0.8931956399974297,53381.93695560001 2025-06-23,21:00:32.000,174,10997054,14205,0,1750712431,12991.391769149988,-0.9989325899950927,53382.05573664001 2025-06-23,21:00:33.000,174,10997108,14205,0,1750712432,12991.438923319998,-1.0341782399991644,53381.96490408001 2025-06-23,21:00:34.000,174,10997076,14205,0,1750712433,12991.472604869989,-1.0976204100006726,53382.041762400004 2025-06-23,21:00:35.000,174,10997145,13925,0,1750712434,12991.506286419994,-1.1963082299989765,53382.10464648001 2025-06-23,21:00:36.000,174,10996994,14045,0,1750712435,12991.546704279994,-1.224504749996413,53382.11862072 2025-06-23,21:00:37.000,174,10997101,14045,0,1750712436,12991.627539999994,-1.273848659999203,53382.18849192 2025-06-23,21:00:38.000,174,10997017,14285,0,1750712437,12991.661221549999,-1.2949960499972804,53382.22342752001 2025-06-23,21:00:39.000,174,10996993,14005,0,1750712438,12991.71511202999,-1.3372908300007111,53382.26535024 2025-06-23,21:00:40.000,174,10997081,14085,0,1750712439,12991.77573881999,-1.3161434399953578,53382.31426008 2025-06-23,21:00:41.000,174,10997081,14245,0,1750712440,12991.849838229995,-1.3584382199987886,53382.37015704001 2025-06-23,21:00:42.000,174,10996972,13965,0,1750712441,12991.85657453999,-1.4218803900002968,53382.398105520006 2025-06-23,21:00:43.000,174,10997046,14405,0,1750712442,12991.92393764,-1.4218803900002968,53382.41207976 2025-06-23,21:00:44.000,174,10997115,14085,0,1750712443,12991.95761918999,-1.4712242999958107,53382.50989944001 2025-06-23,21:00:45.000,174,10997022,14085,0,1750712444,12991.97782811999,-1.5064699499998824,53382.57278352 2025-06-23,21:00:46.000,174,10997035,14005,0,1750712445,12991.971091809995,-1.5628629900020314,53382.600732 2025-06-23,21:00:47.000,174,10997060,14005,0,1750712446,12991.98456443,460.18334853000124,53382.58675776001 2025-06-23,21:00:48.000,174,10997114,13885,0,1750712447,12991.971091809995,-1.6756490699990536,53382.67759032001 2025-06-23,21:00:49.000,174,10997104,14325,0,1750712448,12991.9643555,-1.640403420002258,53382.712525920004 2025-06-23,21:00:50.000,174,10997054,13925,0,1750712449,12991.910465019995,-1.7249929800018435,53382.75444864001 2025-06-23,21:00:51.000,174,10997024,14125,0,1750712450,12991.89699239999,-1.7249929800018435,53382.72650016001 2025-06-23,21:00:52.000,174,10997045,13885,0,1750712451,12991.849838229995,-1.7602386299986392,53382.75444864001 2025-06-23,21:00:53.000,174,10996984,14005,0,1750712452,12991.81615667999,-1.746140369999921,53382.733487280006 2025-06-23,21:00:54.000,174,10997037,14165,0,1750712453,12991.809420369995,-1.7320421100012027,53382.74746152 2025-06-23,21:00:55.000,174,10997104,14165,0,1750712454,12991.7622662,-1.75318949999928,53382.84528120001 2025-06-23,21:00:56.000,174,10996999,14045,0,1750712455,12991.71511202999,-1.75318949999928,53382.78938424 2025-06-23,21:00:57.000,174,10996992,13845,0,1750712456,12991.71511202999,-1.7179438499952084,53382.782397120005 2025-06-23,21:00:58.000,174,10997122,13965,0,1750712457,12991.688166789994,-1.7179438499952084,53382.82431984001 2025-06-23,21:00:59.000,174,10997091,14045,0,1750712458,12991.688166789994,-1.7108947199958493,53382.831306960004 2025-06-23,21:01:00.000,174,10997083,13885,0,1750712459,12991.63427630999,-1.6826981999984127,53382.8103456 2025-06-23,21:01:01.000,174,10997051,14245,0,1750712460,12991.61406737999,-1.5981086399988271,53382.733487280006 2025-06-23,21:01:02.000,174,10997144,14125,0,1750712461,12991.593858449989,-1.5628629900020314,53382.71951304 2025-06-23,21:01:03.000,174,10997050,14085,0,1750712462,12991.63427630999,-1.534666469997319,53382.69156456 2025-06-23,21:01:04.000,174,10997100,13885,0,1750712463,12991.72184834,-1.5135190799992415,53382.70553880001 2025-06-23,21:01:05.000,174,10996971,13805,0,1750712464,12991.74205727,-1.5628629900020314,53382.663616080004 2025-06-23,21:01:06.000,174,10996991,14245,0,1750712465,12991.79594774999,-1.5135190799992415,53382.712525920004 2025-06-23,21:01:07.000,174,10997035,14245,0,1750712466,12991.769002509995,-1.4430277799983742,53382.684577440006 2025-06-23,21:01:08.000,174,10996994,14165,0,1750712467,12991.83636560999,-1.386634739996225,53382.63566760001 2025-06-23,21:01:09.000,174,10997069,14045,0,1750712468,12991.870047159995,-1.3231925700019929,53382.57977064 2025-06-23,21:01:10.000,174,10997072,14085,0,1750712469,12991.89699239999,-1.224504749996413,53382.600732 2025-06-23,21:01:11.000,174,10997107,14245,0,1750712470,12991.870047159995,-1.1610625800021808,53382.57278352 2025-06-23,21:01:12.000,174,10997100,14045,0,1750712471,12991.870047159995,-1.0905712800013134,53382.46797672001 2025-06-23,21:01:13.000,174,10996948,13925,0,1750712472,12991.91720132999,-0.9354904200008605,53382.52387368 2025-06-23,21:01:14.000,174,10997118,14165,0,1750712473,12991.870047159995,-0.8720482499993523,53382.44002824001 2025-06-23,21:01:15.000,174,10997126,13925,0,1750712474,12991.910465019995,-0.6958200000008219,53382.426054 2025-06-23,21:01:16.000,174,10996951,14125,0,1750712475,12991.85657453999,-0.5689356599978055,53382.46797672001 2025-06-23,21:01:17.000,174,10997016,14245,0,1750712476,12991.95761918999,-0.5548373999990872,53382.43304112 2025-06-23,21:01:18.000,174,10997012,13845,0,1750712477,12991.91720132999,-0.37860915000055684,53382.3561828 2025-06-23,21:01:19.000,174,10997118,14045,0,1750712478,12991.930673949995,-0.3081178499996895,53382.34220856001 2025-06-23,21:01:20.000,174,10997049,14005,0,1750712479,12991.9643555,-0.2094300300013856,53382.30028584001 2025-06-23,21:01:21.000,174,10997152,14125,0,1750712480,12992.03845490999,-0.18828263999603223,53382.31426008 2025-06-23,21:01:22.000,174,10996979,14085,0,1750712481,12992.031718599996,-0.0825456899983692,53382.27233736001 2025-06-23,21:01:23.000,174,10996965,14125,0,1750712482,12992.139499559991,-0.06844742999965092,53382.22342752001 2025-06-23,21:01:24.000,174,10997081,14405,0,1750712483,12992.173181109996,-0.0825456899983692,53382.23740176 2025-06-23,21:01:25.000,174,10997129,14285,0,1750712484,12992.233807899996,-0.054349170000932645,53382.08368512001 2025-06-23,21:01:26.000,174,10997071,14245,0,1750712485,12992.287698380002,-0.10369307999644661,53382.08368512001 2025-06-23,21:01:27.000,174,10997009,14405,0,1750712486,12992.415688269997,-0.06139830000029178,53382.11862072 2025-06-23,21:01:28.000,174,10997062,14485,0,1750712487,12992.442633509992,-0.11779133999516489,53382.13259496001 2025-06-23,21:01:29.000,174,10997122,13925,0,1750712488,12992.516732919998,-0.18828263999603223,53382.12560784 2025-06-23,21:01:30.000,174,10997113,14125,0,1750712489,12992.577359709998,-0.21647916000074474,53382.013813920006 2025-06-23,21:01:31.000,174,10997022,14165,0,1750712490,12992.617777569998,-0.25877393999689957,53382.08368512001 2025-06-23,21:01:32.000,174,10997086,14125,0,1750712491,12992.671668049989,-0.23762654999882216,53382.10464648001 2025-06-23,21:01:33.000,174,10997079,14205,0,1750712492,12992.658195429998,-0.3081178499996895,53382.111633600005 2025-06-23,21:01:34.000,174,10997048,13965,0,1750712493,12992.604304949993,-0.3433634999964852,53382.06971088 2025-06-23,21:01:35.000,174,10997026,14045,0,1750712494,12992.651459119988,-0.37860915000055684,53382.02778816 2025-06-23,21:01:36.000,174,10997077,13925,0,1750712495,12992.685140669993,-0.3715600200011977,53382.076698 2025-06-23,21:01:37.000,174,10997022,13965,0,1750712496,12992.637986499998,-0.3715600200011977,53382.13259496001 2025-06-23,21:01:38.000,174,10996996,14205,0,1750712497,12992.651459119988,-0.41385479999735253,53381.98586544001 2025-06-23,21:01:39.000,174,10997081,14085,0,1750712498,12992.631250189988,-0.3927074099992751,53381.99983968 2025-06-23,21:01:40.000,174,10997076,14125,0,1750712499,12992.685140669993,-0.42090392999671167,53382.02080104 2025-06-23,21:01:41.000,174,10997044,14325,0,1750712500,12992.698613289998,-0.48434609999821987,53381.96490408001 2025-06-23,21:01:42.000,174,10997011,14045,0,1750712501,12992.759240079999,-0.46319871000014246,53381.992852560004 2025-06-23,21:01:43.000,174,10997066,14285,0,1750712502,12992.826603179994,-0.5336900100010098,53381.992852560004 2025-06-23,21:01:44.000,174,10997087,14165,0,1750712503,12992.93438413999,-0.5054934899962973,53382.013813920006 2025-06-23,21:01:45.000,174,10997109,14005,0,1750712504,12993.00174724,-0.5900830499958829,53382.041762400004 2025-06-23,21:01:46.000,174,10997022,14085,0,1750712505,12993.05563771999,-0.6958200000008219,53382.03477528001 2025-06-23,21:01:47.000,174,10997035,14245,0,1750712506,12993.16341868,-0.6817217400021036,53382.04874952 2025-06-23,21:01:48.000,174,10997025,14285,0,1750712507,12993.26446333,-0.7240165199982584,53382.06971088 2025-06-23,21:01:49.000,174,10997154,14245,0,1750712508,12993.32509012,-0.8156552099972032,53382.15355632001 2025-06-23,21:01:50.000,174,10997052,14205,0,1750712509,12993.419398459991,-0.8086060799978441,53382.1465692 2025-06-23,21:01:51.000,174,10996962,13965,0,1750712510,12993.486761560001,-0.8649991199999931,53382.230414640006 2025-06-23,21:01:52.000,174,10997039,13965,0,1750712511,12993.560860969992,-0.8649991199999931,53382.25137600001 2025-06-23,21:01:53.000,174,10997055,14165,0,1750712512,12993.581069899992,-0.9354904200008605,53382.2164404 2025-06-23,21:01:54.000,174,10997046,14045,0,1750712513,12993.587806210002,-1.0412273699985235,53382.279324480005 2025-06-23,21:01:55.000,174,10997000,14205,0,1750712514,12993.655169309997,-1.013030850001087,53382.37015704001 2025-06-23,21:01:56.000,174,10996961,13965,0,1750712515,12993.486761560001,-1.0341782399991644,53382.31426008 2025-06-23,21:01:57.000,174,10997073,14285,0,1750712516,12993.500234179992,-1.0764730199953192,53382.398105520006 2025-06-23,21:01:58.000,174,10997153,14205,0,1750712517,12993.419398459991,460.768426319999,53382.48195096 2025-06-23,21:01:59.000,174,10997046,13885,0,1750712518,12993.298144879991,-1.0905712800013134,53382.41906688001 2025-06-23,21:02:00.000,174,10996991,14125,0,1750712519,12993.230781779996,-1.0764730199953192,53382.45400248 2025-06-23,21:02:01.000,174,10997001,14045,0,1750712520,12993.149946059995,-1.0482764999978826,53382.50291232 2025-06-23,21:02:02.000,174,10997082,14045,0,1750712521,12993.02195617,-0.9777851999970153,53382.447015360005 2025-06-23,21:02:03.000,174,10997060,14125,0,1750712522,12992.907438899994,-0.963686939998297,53382.45400248 2025-06-23,21:02:04.000,174,10997105,14125,0,1750712523,12992.752503769989,-0.9566378099989379,53382.47496384 2025-06-23,21:02:05.000,174,10996926,14045,0,1750712524,12992.718822219998,-0.8861465099980705,53382.495925200004 2025-06-23,21:02:06.000,174,10997003,14445,0,1750712525,12992.664931739993,-0.8931956399974297,53382.44002824001 2025-06-23,21:02:07.000,174,10997034,14005,0,1750712526,12992.597568639998,-0.7592621700023301,53382.45400248 2025-06-23,21:02:08.000,174,10997089,13845,0,1750712527,12992.584096019993,-0.752213039995695,53382.447015360005 2025-06-23,21:02:09.000,174,10997032,14085,0,1750712528,12992.557150779998,-0.6958200000008219,53382.41906688001 2025-06-23,21:02:10.000,174,10997167,14245,0,1750712529,12992.584096019993,-0.6253286999999546,53382.39111840001 2025-06-23,21:02:11.000,174,10997098,14045,0,1750712530,12992.631250189988,-0.597132179995242,53382.44002824001 2025-06-23,21:02:12.000,174,10997068,13965,0,1750712531,12992.718822219998,-0.5477882699997281,53382.41207976 2025-06-23,21:02:13.000,174,10997011,14245,0,1750712532,12992.799657939999,-0.5548373999990872,53382.41207976 2025-06-23,21:02:14.000,174,10997054,14205,0,1750712533,12992.89396627999,-0.6041813100018771,53382.3561828 2025-06-23,21:02:15.000,174,10997053,14085,0,1750712534,12992.99501092999,-0.6676234799961094,53382.4609896 2025-06-23,21:02:16.000,174,10997110,14205,0,1750712535,12993.069110339995,-0.6394269599986728,53382.40509264 2025-06-23,21:02:17.000,174,10997085,13845,0,1750712536,12993.20383654,-0.646476089998032,53382.46797672001 2025-06-23,21:02:18.000,174,10997128,14165,0,1750712537,12993.21730915999,-0.6958200000008219,53382.40509264 2025-06-23,21:02:19.000,174,10997066,14005,0,1750712538,12993.25772701999,-0.6746726099954685,53382.44002824001 2025-06-23,21:02:20.000,174,10997037,13965,0,1750712539,12993.28467226,-0.6817217400021036,53382.41207976 2025-06-23,21:02:21.000,174,10997101,14005,0,1750712540,12993.30488119,-0.6817217400021036,53382.41207976 2025-06-23,21:02:22.000,174,10997121,13965,0,1750712541,12993.277935949991,-0.7099182599995402,53382.33522144 2025-06-23,21:02:23.000,174,10997135,13925,0,1750712542,12993.230781779996,-0.6676234799961094,53382.398105520006 2025-06-23,21:02:24.000,174,10997037,14285,0,1750712543,12993.09605557999,-0.5548373999990872,53382.279324480005 2025-06-23,21:02:25.000,174,10997082,14565,0,1750712544,12992.99501092999,-0.48434609999821987,53382.27233736001 2025-06-23,21:02:26.000,174,10997009,14045,0,1750712545,12992.89396627999,-0.42090392999671167,53382.30727296 2025-06-23,21:02:27.000,174,10997069,14045,0,1750712546,12992.745767459994,-0.3081178499996895,53382.328234320004 2025-06-23,21:02:28.000,174,10997085,13805,0,1750712547,12992.563887089993,-0.2658230699962587,53382.18849192 2025-06-23,21:02:29.000,174,10997113,13885,0,1750712548,12992.469578750002,-0.0825456899983692,53382.1465692 2025-06-23,21:02:30.000,174,10997041,14085,0,1750712549,12992.388743030002,-0.04025091000221437,53382.18849192 2025-06-23,21:02:31.000,174,10997073,13965,0,1750712550,12992.267489450001,0.016142129999934696,53382.09067224 2025-06-23,21:02:32.000,174,10997081,13965,0,1750712551,12992.200126349991,0.044338650004647207,53382.09765936 2025-06-23,21:02:33.000,174,10997185,14165,0,1750712552,12992.186653730001,0.17122299000038765,53382.03477528001 2025-06-23,21:02:34.000,174,10997097,14125,0,1750712553,12992.159708489991,0.16417386000102852,53382.013813920006 2025-06-23,21:02:35.000,174,10997055,13885,0,1750712554,12992.220335279992,0.15712473000166938,53381.9718912 2025-06-23,21:02:36.000,174,10997073,14245,0,1750712555,12992.206862660001,0.15712473000166938,53381.943942720005 2025-06-23,21:02:37.000,174,10997167,14045,0,1750712556,12992.254016829997,0.1430264700029511,53381.895032880006 2025-06-23,21:02:38.000,174,10997087,13885,0,1750712557,12992.294434689997,0.16417386000102852,53381.95791696 2025-06-23,21:02:39.000,174,10997099,13885,0,1750712558,12992.382006719992,0.12187908000487369,53381.90202 2025-06-23,21:02:40.000,174,10997109,13965,0,1750712559,12992.435897199997,0.10778081999887945,53381.86009728 2025-06-23,21:02:41.000,174,10997001,14045,0,1750712560,12992.476315059997,0.030240389998652972,53381.81817456001 2025-06-23,21:02:42.000,174,10997099,14005,0,1750712561,12992.523469229993,-0.005005259998142719,53381.776251840005 2025-06-23,21:02:43.000,174,10997004,13845,0,1750712562,12992.557150779998,-0.012054389997501858,53381.846123040006 2025-06-23,21:02:44.000,174,10997008,13885,0,1750712563,12992.604304949993,-0.06139830000029178,53381.86708440001 2025-06-23,21:02:45.000,174,10997078,14085,0,1750712564,12992.590832329988,-0.04025091000221437,53381.846123040006 2025-06-23,21:02:46.000,174,10997063,14165,0,1750712565,12992.658195429998,-0.03320177999557927,53381.86708440001 2025-06-23,21:02:47.000,174,10997046,14125,0,1750712566,12992.671668049989,-0.04025091000221437,53381.88804576001 2025-06-23,21:02:48.000,174,10997036,13885,0,1750712567,12992.685140669993,-0.005005259998142719,53381.943942720005 2025-06-23,21:02:49.000,174,10997146,14005,0,1750712568,12992.705349599993,0.002043870001216419,53381.88804576001 2025-06-23,21:02:50.000,174,10997086,14045,0,1750712569,12992.765976389994,-0.005005259998142719,53381.90900712 2025-06-23,21:02:51.000,174,10996982,14245,0,1750712570,12992.792921629989,0.002043870001216419,53381.92298136 2025-06-23,21:02:52.000,174,10997141,14125,0,1750712571,12992.819866869999,-0.012054389997501858,53381.92996848 2025-06-23,21:02:53.000,174,10997152,14205,0,1750712572,12992.840075799999,-0.07549655999901006,53381.93695560001 2025-06-23,21:02:54.000,174,10997158,13765,0,1750712573,12992.87375734999,-0.0825456899983692,53381.95791696 2025-06-23,21:02:55.000,174,10996946,13645,0,1750712574,12992.89396627999,-0.16008611999859568,53382.00682680001 2025-06-23,21:02:56.000,174,10997156,14205,0,1750712575,12992.89396627999,-0.16713524999795482,53381.9718912 2025-06-23,21:02:57.000,174,10997089,13845,0,1750712576,12992.90070259,-0.18828263999603223,53381.895032880006 2025-06-23,21:02:58.000,174,10997073,14085,0,1750712577,12992.947856759994,-0.2940195900009712,53381.9718912 2025-06-23,21:02:59.000,174,10997139,14085,0,1750712578,12992.83333948999,-0.2869704600016121,53381.96490408001 2025-06-23,21:03:00.000,174,10997102,14245,0,1750712579,12992.799657939999,-0.2869704600016121,53382.04874952 2025-06-23,21:03:01.000,174,10997069,14245,0,1750712580,12992.779449009999,-0.3433634999964852,53382.013813920006 2025-06-23,21:03:02.000,174,10997058,13885,0,1750712581,12992.644722809993,-0.3433634999964852,53381.97887832 2025-06-23,21:03:03.000,174,10997136,14165,0,1750712582,12992.617777569998,-0.42090392999671167,53381.992852560004 2025-06-23,21:03:04.000,174,10997074,14005,0,1750712583,12992.624513879993,-0.36451089000183856,53382.04874952 2025-06-23,21:03:05.000,174,10997109,14245,0,1750712584,12992.604304949993,-0.3927074099992751,53382.013813920006 2025-06-23,21:03:06.000,174,10997140,14085,0,1750712585,12992.536941849998,-0.46319871000014246,53382.062723760006 2025-06-23,21:03:07.000,174,10997044,14285,0,1750712586,12992.557150779998,-0.5125426199956564,53382.09765936 2025-06-23,21:03:08.000,174,10997161,14005,0,1750712587,12992.516732919998,-0.43500218999542994,53382.111633600005 2025-06-23,21:03:09.000,174,10997037,13965,0,1750712588,12992.496523989998,-0.44205132000206504,53382.05573664001 2025-06-23,21:03:10.000,174,10997080,14245,0,1750712589,12992.530205540002,-0.491395229997579,53381.96490408001 2025-06-23,21:03:11.000,174,10997027,14205,0,1750712590,12992.476315059997,-0.4491004500014242,53382.06971088 2025-06-23,21:03:12.000,174,10997119,14245,0,1750712591,12992.442633509992,-0.42090392999671167,53382.03477528001 2025-06-23,21:03:13.000,174,10997037,14165,0,1750712592,12992.402215649992,-0.37860915000055684,53381.98586544001 2025-06-23,21:03:14.000,174,10997082,14045,0,1750712593,12992.395479339997,-0.3927074099992751,53382.06971088 2025-06-23,21:03:15.000,174,10997079,14005,0,1750712594,12992.408951960002,-0.3927074099992751,53382.062723760006 2025-06-23,21:03:16.000,174,10997143,14045,0,1750712595,12992.382006719992,-0.31516697999904864,53382.062723760006 2025-06-23,21:03:17.000,174,10997126,14365,0,1750712596,12992.348325170002,-0.27992133000225294,53381.93695560001 2025-06-23,21:03:18.000,174,10996955,14165,0,1750712597,12992.328116240002,-0.2446756799981813,53382.041762400004 2025-06-23,21:03:19.000,174,10997073,14045,0,1750712598,12992.355061479997,-0.1812335099966731,53381.98586544001 2025-06-23,21:03:20.000,174,10996977,14165,0,1750712599,12992.388743030002,-0.17418437999731395,53382.076698 2025-06-23,21:03:21.000,174,10997111,13925,0,1750712600,12992.388743030002,-0.09664394999708747,53382.013813920006 2025-06-23,21:03:22.000,174,10997117,14005,0,1750712601,12992.429160890002,-0.13188960000115912,53382.02080104 2025-06-23,21:03:23.000,174,10997000,13925,0,1750712602,12992.530205540002,-0.0825456899983692,53381.98586544001 2025-06-23,21:03:24.000,174,10997029,14125,0,1750712603,12992.536941849998,-0.04730004000157351,53381.96490408001 2025-06-23,21:03:25.000,174,10997025,14045,0,1750712604,12992.590832329988,-0.07549655999901006,53382.02080104 2025-06-23,21:03:26.000,174,10997010,14285,0,1750712605,12992.604304949993,-0.06139830000029178,53381.99983968 2025-06-23,21:03:27.000,174,10997054,14085,0,1750712606,12992.590832329988,-0.06139830000029178,53381.9718912 2025-06-23,21:03:28.000,174,10997116,14165,0,1750712607,12992.732294839989,-0.054349170000932645,53382.04874952 2025-06-23,21:03:29.000,174,10997138,13965,0,1750712608,12992.664931739993,-0.0825456899983692,53382.13958208 2025-06-23,21:03:30.000,174,10997048,14045,0,1750712609,12992.718822219998,-0.13188960000115912,53382.05573664001 2025-06-23,21:03:31.000,174,10996986,14085,0,1750712610,12992.739031149998,-0.11779133999516489,53382.041762400004 2025-06-23,21:03:32.000,174,10997080,13885,0,1750712611,12992.799657939999,-0.13188960000115912,53382.00682680001 2025-06-23,21:03:33.000,174,10997067,14085,0,1750712612,12992.799657939999,-0.23762654999882216,53382.11862072 2025-06-23,21:03:34.000,174,10997167,13965,0,1750712613,12992.860284729999,-0.27287219999561785,53382.076698 2025-06-23,21:03:35.000,174,10997113,13965,0,1750712614,12992.867021039994,-0.30106872000033036,53382.076698 2025-06-23,21:03:36.000,174,10997038,14045,0,1750712615,12992.90070259,-0.4702478399995016,53382.08368512001 2025-06-23,21:03:37.000,174,10997120,14085,0,1750712616,12992.91417520999,-0.44205132000206504,53382.03477528001 2025-06-23,21:03:38.000,174,10997120,14045,0,1750712617,12992.98153831,-0.43500218999542994,53382.05573664001 2025-06-23,21:03:39.000,174,10997067,13885,0,1750712618,12992.927647829994,-0.49844435999693815,53382.05573664001 2025-06-23,21:03:40.000,174,10997006,13765,0,1750712619,12992.91417520999,-0.43500218999542994,53382.076698 2025-06-23,21:03:41.000,174,10997125,14205,0,1750712620,12992.85354841999,-0.44205132000206504,53382.12560784 2025-06-23,21:03:42.000,174,10997107,13845,0,1750712621,12992.85354841999,-0.36451089000183856,53382.04874952 2025-06-23,21:03:43.000,174,10997132,14325,0,1750712622,12992.752503769989,-0.2869704600016121,53381.99983968 2025-06-23,21:03:44.000,174,10997063,14205,0,1750712623,12992.739031149998,-0.2446756799981813,53382.04874952 2025-06-23,21:03:45.000,174,10997078,14205,0,1750712624,12992.698613289998,-0.11074220999580575,53382.02778816 2025-06-23,21:03:46.000,174,10997012,13845,0,1750712625,12992.664931739993,-0.10369307999644661,53382.09067224 2025-06-23,21:03:47.000,174,10997080,14085,0,1750712626,12992.664931739993,-0.08959481999772834,53382.041762400004 2025-06-23,21:03:48.000,174,10997136,14245,0,1750712627,12992.597568639998,-0.03320177999557927,53381.93695560001 2025-06-23,21:03:49.000,174,10997042,14045,0,1750712628,12992.584096019993,-0.04730004000157351,53381.90202 2025-06-23,21:03:50.000,174,10997053,14045,0,1750712629,12992.597568639998,-0.054349170000932645,53381.96490408001 2025-06-23,21:03:51.000,174,10997055,14085,0,1750712630,12992.617777569998,-0.06844742999965092,53381.95092984 2025-06-23,21:03:52.000,174,10997127,13925,0,1750712631,12992.570623399988,-0.054349170000932645,53382.013813920006 2025-06-23,21:03:53.000,174,10997048,14085,0,1750712632,12992.664931739993,-0.09664394999708747,53381.97887832 2025-06-23,21:03:54.000,174,10997025,14205,0,1750712633,12992.631250189988,-0.10369307999644661,53381.92298136 2025-06-23,21:03:55.000,174,10997069,13965,0,1750712634,12992.644722809993,-0.1459878599998774,53381.90900712 2025-06-23,21:03:56.000,174,10997006,14245,0,1750712635,12992.745767459994,-0.2094300300013856,53381.92996848 2025-06-23,21:03:57.000,174,10997133,14165,0,1750712636,12992.765976389994,-0.2869704600016121,53381.90202 2025-06-23,21:03:58.000,174,10997069,14125,0,1750712637,12992.819866869999,-0.3081178499996895,53381.88804576001 2025-06-23,21:03:59.000,174,10997091,14245,0,1750712638,12992.826603179994,-0.42090392999671167,53381.91599424001 2025-06-23,21:04:00.000,174,10997143,14245,0,1750712639,12992.85354841999,-0.44205132000206504,53381.90900712 2025-06-23,21:04:01.000,174,10997008,14165,0,1750712640,12992.89396627999,-0.5125426199956564,53381.86708440001 2025-06-23,21:04:02.000,174,10997036,14085,0,1750712641,12992.95459306999,-0.5336900100010098,53381.83913592001 2025-06-23,21:04:03.000,174,10997058,14245,0,1750712642,12992.968065689995,-0.6041813100018771,53381.895032880006 2025-06-23,21:04:04.000,174,10997181,14045,0,1750712643,12993.0421651,-0.6253286999999546,53381.8321488 2025-06-23,21:04:05.000,174,10997036,14205,0,1750712644,12993.03542878999,-0.7240165199982584,53381.90202 2025-06-23,21:04:06.000,174,10997095,14005,0,1750712645,12993.14320975,-0.7451639099963359,53381.85311016 2025-06-23,21:04:07.000,174,10997022,14085,0,1750712646,12993.190363919995,-0.7663113000016892,53381.83913592001 2025-06-23,21:04:08.000,174,10997136,13965,0,1750712647,12993.298144879991,-0.7240165199982584,53381.8321488 2025-06-23,21:04:09.000,174,10997015,13965,0,1750712648,12993.358771669991,-0.7240165199982584,53381.86009728 2025-06-23,21:04:10.000,174,10997009,14245,0,1750712649,12993.432871079996,-0.6605743499967502,53381.92298136 2025-06-23,21:04:11.000,174,10997023,14045,0,1750712650,12993.513706799997,-0.5759847899971646,53381.96490408001 2025-06-23,21:04:12.000,174,10996981,14045,0,1750712651,12993.574333589997,-0.5477882699997281,53381.90900712 2025-06-23,21:04:13.000,174,10997004,14005,0,1750712652,12993.601278829992,-0.5125426199956564,53381.96490408001 2025-06-23,21:04:14.000,174,10997106,14045,0,1750712653,12993.715796099998,-0.47729696999886073,53382.04874952 2025-06-23,21:04:15.000,174,10997064,13965,0,1750712654,12993.702323479993,-0.41385479999735253,53382.03477528001 2025-06-23,21:04:16.000,174,10997081,14285,0,1750712655,12993.810104439988,-0.30106872000033036,53382.062723760006 2025-06-23,21:04:17.000,174,10997050,14165,0,1750712656,12993.924621709994,-0.3504126299958443,53382.09765936 2025-06-23,21:04:18.000,174,10996986,14205,0,1750712657,12994.03240266999,-0.3081178499996895,53382.15355632001 2025-06-23,21:04:19.000,174,10997010,14125,0,1750712658,12994.099765769999,-0.3504126299958443,53382.24438888 2025-06-23,21:04:20.000,174,10997074,13925,0,1750712659,12994.19407410999,-0.43500218999542994,53382.25836312 2025-06-23,21:04:21.000,174,10997032,14245,0,1750712660,12994.33553661999,-0.5266408800016507,53382.2863116 2025-06-23,21:04:22.000,174,10997016,13925,0,1750712661,12994.46352651,-0.597132179995242,53382.36316992 2025-06-23,21:04:23.000,174,10997119,14245,0,1750712662,12994.591516399996,-0.7733604300010484,53382.398105520006 2025-06-23,21:04:24.000,174,10997068,13885,0,1750712663,12994.652143189996,-0.907293899996148,53382.38413128 2025-06-23,21:04:25.000,174,10997120,14085,0,1750712664,12994.793605699997,-1.020079980000446,53382.50989944001 2025-06-23,21:04:26.000,174,10997027,13925,0,1750712665,12994.867705110002,-1.2033573599983356,53382.50989944001 2025-06-23,21:04:27.000,174,10997073,14165,0,1750712666,12994.948540830002,-1.2949960499972804,53382.55182216 2025-06-23,21:04:28.000,174,10997053,14045,0,1750712667,12994.988958690003,-1.4500769099977333,53382.64964184 2025-06-23,21:04:29.000,174,10997142,14045,0,1750712668,12994.975486069998,-1.5205682099986007,53382.64265472 2025-06-23,21:04:30.000,174,10996995,13965,0,1750712669,12994.975486069998,-1.591059509999468,53382.69156456 2025-06-23,21:04:31.000,174,10997047,14045,0,1750712670,12994.955277139998,-1.696796459997131,53382.70553880001 2025-06-23,21:04:32.000,174,10997066,13885,0,1750712671,12994.982222379993,-1.6545016800009762,53382.782397120005 2025-06-23,21:04:33.000,174,10997016,14205,0,1750712672,12994.948540830002,-1.696796459997131,53382.76842288 2025-06-23,21:04:34.000,174,10997071,14165,0,1750712673,12994.921595589993,-1.6897473299977719,53382.81733272 2025-06-23,21:04:35.000,174,10997043,14165,0,1750712674,12994.834023559997,-1.6685999399996945,53382.75444864001 2025-06-23,21:04:36.000,174,10997003,14125,0,1750712675,12994.840759869992,-1.6122068999975454,53382.90816528 2025-06-23,21:04:37.000,174,10996982,14045,0,1750712676,12994.773396769997,-1.492371690001164,53382.901178160006 2025-06-23,21:04:38.000,174,10997017,14085,0,1750712677,12994.807078320002,-1.4571260399970924,53382.87322968001 2025-06-23,21:04:39.000,174,10997018,13965,0,1750712678,12994.753187839997,-1.435978649999015,53382.82431984001 2025-06-23,21:04:40.000,174,10997016,13925,0,1750712679,12994.793605699997,-1.3372908300007111,53382.880216800004 2025-06-23,21:04:41.000,174,10997089,13965,0,1750712680,12994.874441419997,-1.3161434399953578,53382.901178160006 2025-06-23,21:04:42.000,174,10997064,14245,0,1750712681,12994.928331900002,-1.280897789998562,53382.94310088001 2025-06-23,21:04:43.000,174,10997049,13965,0,1750712682,12995.022640239993,-1.1892590999996173,53382.97803648 2025-06-23,21:04:44.000,174,10997045,13925,0,1750712683,12995.204520609994,-1.1822099700002582,53382.94310088001 2025-06-23,21:04:45.000,174,10997066,13885,0,1750712684,12995.35271942999,-1.2033573599983356,53383.019959200006 2025-06-23,21:04:46.000,174,10997124,13965,0,1750712685,12995.45376407999,-1.2033573599983356,53383.02694632 2025-06-23,21:04:47.000,174,10997090,14045,0,1750712686,12995.608699209995,-1.175160840000899,53383.07585616 2025-06-23,21:04:48.000,174,10997120,13885,0,1750712687,12995.729952789996,-1.1963082299989765,53383.10380464 2025-06-23,21:04:49.000,174,10997057,13805,0,1750712688,12995.844470060001,-1.175160840000899,53383.15970160001 2025-06-23,21:04:50.000,174,10997083,14125,0,1750712689,12995.999405189992,-1.1258169299981091,53383.18066296001 2025-06-23,21:04:51.000,174,10997131,14165,0,1750712690,12996.066768290002,-1.0835221500019543,53383.215598560004 2025-06-23,21:04:52.000,174,10997041,13965,0,1750712691,12996.161076629993,-1.0482764999978826,53383.27848264001 2025-06-23,21:04:53.000,174,10997151,14045,0,1750712692,12996.174549249998,-0.9918834599957336,53383.334379600004 2025-06-23,21:04:54.000,174,10997035,14245,0,1750712693,12996.154340319998,-0.9566378099989379,53383.29245688 2025-06-23,21:04:55.000,174,10996952,14245,0,1750712694,12996.214967109998,-0.8720482499993523,53383.355340960006 2025-06-23,21:04:56.000,174,10996972,14085,0,1750712695,12996.147604010002,-0.8156552099972032,53383.39726368001 2025-06-23,21:04:57.000,174,10997024,14285,0,1750712696,12996.086977220002,-0.7663113000016892,53383.41123792 2025-06-23,21:04:58.000,174,10996997,13965,0,1750712697,12996.066768290002,-0.6746726099954685,53383.39027656 2025-06-23,21:04:59.000,174,10996950,14245,0,1750712698,12996.019614119992,-0.6182795700005954,53383.46713488 2025-06-23,21:05:00.000,174,10997051,14045,0,1750712699,12995.992668879997,-0.5336900100010098,53383.404250800006 2025-06-23,21:05:01.000,174,10997070,14245,0,1750712700,12995.938778399992,-0.49844435999693815,53383.41822504 2025-06-23,21:05:02.000,174,10997026,13965,0,1750712701,12995.837733749991,-0.491395229997579,53383.39027656 2025-06-23,21:05:03.000,174,10997066,14125,0,1750712702,12995.884887920001,-0.41385479999735253,53383.3693152 2025-06-23,21:05:04.000,174,10997154,13925,0,1750712703,12995.864678990001,-0.3927074099992751,53383.39726368001 2025-06-23,21:05:05.000,174,10997130,14085,0,1750712704,12995.817524819991,-0.3292652399977669,53383.3693152 2025-06-23,21:05:06.000,174,10997083,14125,0,1750712705,12995.844470060001,-0.36451089000183856,53383.39027656 2025-06-23,21:05:07.000,174,10997124,14085,0,1750712706,12995.871415299996,-0.25877393999689957,53383.31341824 2025-06-23,21:05:08.000,174,10997041,14045,0,1750712707,12995.864678990001,-0.3292652399977669,53383.36232808 2025-06-23,21:05:09.000,174,10997035,14205,0,1750712708,12995.932042089997,-0.27287219999561785,53383.383289440004 2025-06-23,21:05:10.000,174,10996959,14165,0,1750712709,12995.979196259992,-0.2940195900009712,53383.34835384001 2025-06-23,21:05:11.000,174,10997076,14285,0,1750712710,12996.039823049992,-0.3081178499996895,53383.42521216001 2025-06-23,21:05:12.000,174,10997038,13925,0,1750712711,12996.086977220002,-0.3222161099984078,53383.44617352001 2025-06-23,21:05:13.000,174,10997144,14165,0,1750712712,12996.174549249998,-0.2940195900009712,53383.41822504 2025-06-23,21:05:14.000,174,10997024,13925,0,1750712713,12996.181285559993,-0.33631436999712605,53383.383289440004 2025-06-23,21:05:15.000,174,10997038,14085,0,1750712714,12996.174549249998,-0.3081178499996895,53383.43219928 2025-06-23,21:05:16.000,174,10997068,14045,0,1750712715,12996.255384969998,-0.25877393999689957,53383.46014776 2025-06-23,21:05:17.000,174,10997011,14005,0,1750712716,12996.248648659988,-0.27287219999561785,53383.453160640005 2025-06-23,21:05:18.000,174,10996993,13925,0,1750712717,12996.241912349993,-0.17418437999731395,53383.42521216001 2025-06-23,21:05:19.000,174,10997048,14005,0,1750712718,12996.188021870003,-0.15303698999923654,53383.43219928 2025-06-23,21:05:20.000,174,10997064,14045,0,1750712719,12996.161076629993,-0.054349170000932645,53383.46713488 2025-06-23,21:05:21.000,174,10997029,14005,0,1750712720,12996.140867699993,-0.019103519996860996,53383.41123792 2025-06-23,21:05:22.000,174,10996982,14085,0,1750712721,12996.140867699993,-0.06844742999965092,53383.47412200001 2025-06-23,21:05:23.000,174,10997008,14085,0,1750712722,12996.073504599997,0.016142129999934696,53383.34835384001 2025-06-23,21:05:24.000,174,10997042,14165,0,1750712723,12996.066768290002,-0.005005259998142719,53383.34835384001 2025-06-23,21:05:25.000,174,10997029,14165,0,1750712724,12996.073504599997,0.002043870001216419,53383.39027656 2025-06-23,21:05:26.000,174,10997024,14205,0,1750712725,12995.999405189992,0.08663343000080204,53383.34835384001 2025-06-23,21:05:27.000,174,10996984,14125,0,1750712726,12996.012877809997,0.08663343000080204,53383.27149552 2025-06-23,21:05:28.000,174,10996982,14365,0,1750712727,12995.979196259992,0.05843691000336548,53383.34835384001 2025-06-23,21:05:29.000,174,10997043,14045,0,1750712728,12996.026350430002,0.10073168999952031,53383.27848264001 2025-06-23,21:05:30.000,174,10997026,14085,0,1750712729,12995.999405189992,0.07253517000208376,53383.3693152 2025-06-23,21:05:31.000,174,10997035,14005,0,1750712730,12996.012877809997,0.1430264700029511,53383.383289440004 2025-06-23,21:05:32.000,174,10996982,13885,0,1750712731,12996.073504599997,0.10073168999952031,53383.42521216001 2025-06-23,21:05:33.000,174,10997058,14085,0,1750712732,12996.127395080002,0.12892821000423282,53383.37630232001 2025-06-23,21:05:34.000,174,10996955,14285,0,1750712733,12996.181285559993,0.10073168999952031,53383.299444 2025-06-23,21:05:35.000,174,10997020,14085,0,1750712734,12996.174549249998,0.044338650004647207,53383.404250800006 2025-06-23,21:05:36.000,174,10996997,14125,0,1750712735,12996.302539139993,0.16417386000102852,53383.39726368001 2025-06-23,21:05:37.000,174,10997046,14125,0,1750712736,12996.376638549998,0.06548604000272462,53383.404250800006 2025-06-23,21:05:38.000,174,10997021,14125,0,1750712737,12996.336220689998,0.0795843000014429,53383.41123792 2025-06-23,21:05:39.000,174,10997043,14245,0,1750712738,12996.322748069993,0.11482994999823859,53383.48809624 2025-06-23,21:05:40.000,174,10997058,14125,0,1750712739,12996.369902239989,0.1782721199997468,53383.48809624 2025-06-23,21:05:41.000,174,10997033,14205,0,1750712740,12996.369902239989,0.15712473000166938,53383.55796744 2025-06-23,21:05:42.000,174,10997025,14005,0,1750712741,12996.322748069993,0.22761603000253672,53383.56495456001 2025-06-23,21:05:43.000,174,10997091,14165,0,1750712742,12996.262121279993,0.241714290001255,53383.55796744 2025-06-23,21:05:44.000,174,10996953,14045,0,1750712743,12996.221703419993,0.2769599399980507,53383.620851520005 2025-06-23,21:05:45.000,174,10997058,14005,0,1750712744,12996.086977220002,0.4461390600044979,53383.571941680006 2025-06-23,21:05:46.000,174,10997056,14045,0,1750712745,12995.985932570002,0.46023732000321615,53383.620851520005 2025-06-23,21:05:47.000,174,10996935,14365,0,1750712746,12995.884887920001,0.5871216599989566,53383.571941680006 2025-06-23,21:05:48.000,174,10996921,14245,0,1750712747,12995.770370649996,0.714006000001973,53383.59989016 2025-06-23,21:05:49.000,174,10997016,14005,0,1750712748,12995.736689099991,0.7563007799981278,53383.58591592 2025-06-23,21:05:50.000,174,10997009,14045,0,1750712749,12995.6019629,0.8056446900009178,53383.59290304001 2025-06-23,21:05:51.000,174,10997023,14245,0,1750712750,12995.56154504,0.9395781600032933,53383.620851520005 2025-06-23,21:05:52.000,174,10997043,13965,0,1750712751,12995.507654559995,462.7915266300042,53383.60687728 2025-06-23,21:05:53.000,174,10997056,13845,0,1750712752,12995.42008253,1.0030203300048015,53383.49508336001 2025-06-23,21:05:54.000,174,10996923,14205,0,1750712753,12995.386400979995,1.0171185900035198,53383.59290304001 2025-06-23,21:05:55.000,174,10997016,14325,0,1750712754,12995.39313728999,0.9536764200020116,53383.571941680006 2025-06-23,21:05:56.000,174,10997078,14165,0,1750712755,12995.33924681,0.8972833799998625,53383.571941680006 2025-06-23,21:05:57.000,174,10997086,14085,0,1750712756,12995.35271942999,0.9113816399985808,53383.60687728 2025-06-23,21:05:58.000,174,10997062,14405,0,1750712757,12995.37292835999,0.8620377300030668,53383.61386440001 2025-06-23,21:05:59.000,174,10996996,14085,0,1750712758,12995.35945574,0.7915464300021995,53383.62783864 2025-06-23,21:06:00.000,174,10997036,13965,0,1750712759,12995.37292835999,0.7774481700034812,53383.61386440001 2025-06-23,21:06:01.000,174,10997058,14125,0,1750712760,12995.366192049994,0.6999077400032547,53383.63482576 2025-06-23,21:06:02.000,174,10997115,14045,0,1750712761,12995.33924681,0.6858094800045365,53383.68373560001 2025-06-23,21:06:03.000,174,10997102,14085,0,1750712762,12995.305565259994,0.6153181800036691,53383.718671200004 2025-06-23,21:06:04.000,174,10997044,14045,0,1750712763,12995.258411089999,0.60826905000431,53383.79552952 2025-06-23,21:06:05.000,174,10997014,14125,0,1750712764,12995.265147399994,0.60826905000431,53383.70469696 2025-06-23,21:06:06.000,174,10997161,14045,0,1750712765,12995.170839059989,0.5800725299995975,53383.74661968 2025-06-23,21:06:07.000,174,10997056,14005,0,1750712766,12995.063058099993,0.6435147000011057,53383.74661968 2025-06-23,21:06:08.000,174,10997107,14245,0,1750712767,12994.941804519993,0.6999077400032547,53383.739632560006 2025-06-23,21:06:09.000,174,10996945,14005,0,1750712768,12994.860968799992,0.7422025199994096,53383.72565832 2025-06-23,21:06:10.000,174,10997072,14085,0,1750712769,12994.726242600002,0.819742949999636,53383.718671200004 2025-06-23,21:06:11.000,174,10996961,14245,0,1750712770,12994.598252709991,0.9113816399985808,53383.76059392001 2025-06-23,21:06:12.000,174,10997062,13925,0,1750712771,12994.46352651,0.8972833799998625,53383.73264544001 2025-06-23,21:06:13.000,174,10997042,13965,0,1750712772,12994.369218169995,0.9395781600032933,53383.68373560001 2025-06-23,21:06:14.000,174,10996995,14165,0,1750712773,12994.27490982999,0.9677746800007299,53383.7536068 2025-06-23,21:06:15.000,174,10997010,13885,0,1750712774,12994.207546729995,1.0171185900035198,53383.6488 2025-06-23,21:06:16.000,174,10997059,14045,0,1750712775,12994.11323838999,1.1087572800024645,53383.571941680006 2025-06-23,21:06:17.000,174,10996978,14005,0,1750712776,12994.07282052999,1.1581011899979785,53383.60687728 2025-06-23,21:06:18.000,174,10997028,13885,0,1750712777,12994.07282052999,1.2074451000007684,53383.6488 2025-06-23,21:06:19.000,174,10996949,13645,0,1750712778,12994.059347909999,1.292034660000354,53383.690722720006 2025-06-23,21:06:20.000,174,10997154,13805,0,1750712779,12994.018930049999,1.2990837899997132,53383.690722720006 2025-06-23,21:06:21.000,174,10997083,14045,0,1750712780,12993.998721119999,1.3202311799977906,53383.67674848 2025-06-23,21:06:22.000,174,10996952,14245,0,1750712781,12994.005457429994,1.3625259600012214,53383.59989016 2025-06-23,21:06:23.000,174,10997016,13925,0,1750712782,12993.991984809989,1.397771609998017,53383.66277424001 2025-06-23,21:06:24.000,174,10997075,13925,0,1750712783,12994.025666359994,1.447115520000807,53383.63482576 2025-06-23,21:06:25.000,174,10997087,13805,0,1750712784,12993.985248499994,1.4118698700040113,53383.61386440001 2025-06-23,21:06:26.000,174,10997029,13925,0,1750712785,12994.005457429994,1.4048207400046522,53383.65578712 2025-06-23,21:06:27.000,174,10997092,13885,0,1750712786,12994.03240266999,1.4753120399982436,53383.620851520005 2025-06-23,21:06:28.000,174,10997077,14125,0,1750712787,12994.03240266999,1.447115520000807,53383.669761360004 2025-06-23,21:06:29.000,174,10997020,14005,0,1750712788,12994.039138979999,1.4118698700040113,53383.690722720006 2025-06-23,21:06:30.000,174,10996949,13925,0,1750712789,12994.012193739989,1.5246559500010335,53383.67674848 2025-06-23,21:06:31.000,174,10997061,14165,0,1750712790,12994.005457429994,1.4330172600020887,53383.61386440001 2025-06-23,21:06:32.000,174,10997013,14085,0,1750712791,12993.991984809989,1.4189190000033705,53383.56495456001 2025-06-23,21:06:33.000,174,10997026,14085,0,1750712792,12993.958303259999,1.496459430003597,53383.59989016 2025-06-23,21:06:34.000,174,10997017,13805,0,1750712793,12993.884203849993,1.55285246999847,53383.53001896 2025-06-23,21:06:35.000,174,10997056,13925,0,1750712794,12993.938094329998,1.6162946399999782,53383.59290304001 2025-06-23,21:06:36.000,174,10997066,14125,0,1750712795,12993.931358019989,1.658589420003409,53383.62783864 2025-06-23,21:06:37.000,174,10997105,14005,0,1750712796,12993.890940159989,1.6867859400008456,53383.60687728 2025-06-23,21:06:38.000,174,10996963,14165,0,1750712797,12993.931358019989,1.7925228899985086,53383.571941680006 2025-06-23,21:06:39.000,174,10997108,13925,0,1750712798,12993.890940159989,1.7713755000004312,53383.5789288 2025-06-23,21:06:40.000,174,10997082,13965,0,1750712799,12993.837049679998,1.8277685400025803,53383.571941680006 2025-06-23,21:06:41.000,174,10997096,14005,0,1750712800,12993.810104439988,1.8912107100040885,53383.65578712 2025-06-23,21:06:42.000,174,10997062,13925,0,1750712801,12993.823577059993,2.0039967900011106,53383.66277424001 2025-06-23,21:06:43.000,174,10997056,13885,0,1750712802,12993.816840749998,2.0462915700045414,53383.65578712 2025-06-23,21:06:44.000,174,10997061,14165,0,1750712803,12993.756213959998,2.0956354800000554,53383.6488 2025-06-23,21:06:45.000,174,10997079,14245,0,1750712804,12993.796631819998,2.137930260003486,53383.59989016 2025-06-23,21:06:46.000,174,10997031,14085,0,1750712805,12993.776422889998,2.243667210001149,53383.56495456001 2025-06-23,21:06:47.000,174,10997041,13925,0,1750712806,12993.749477650003,2.3141585100020166,53383.58591592 2025-06-23,21:06:48.000,174,10997123,13965,0,1750712807,12993.722532409993,2.335305900000094,53383.6488 2025-06-23,21:06:49.000,174,10997144,14165,0,1750712808,12993.762950269993,2.391698940002243,53383.550980320004 2025-06-23,21:06:50.000,174,10997068,13925,0,1750712809,12993.702323479993,2.448091980004392,53383.59989016 2025-06-23,21:06:51.000,174,10997069,13765,0,1750712810,12993.762950269993,2.5608780600014143,53383.59290304001 2025-06-23,21:06:52.000,174,10997063,13885,0,1750712811,12993.769686580003,464.44807217999914,53383.502070480004 2025-06-23,21:06:53.000,174,10997005,13765,0,1750712812,12993.769686580003,2.539730670003337,53383.51604472001 2025-06-23,21:06:54.000,174,10996969,13925,0,1750712813,12993.857258609998,2.6243202300029225,53383.56495456001 2025-06-23,21:06:55.000,174,10997067,14165,0,1750712814,12993.850522299988,2.69481153000379,53383.58591592 2025-06-23,21:06:56.000,174,10997046,14005,0,1750712815,12993.917885399998,2.69481153000379,53383.55796744 2025-06-23,21:06:57.000,174,10997057,13725,0,1750712816,12993.965039569994,2.7371063099999446,53383.5789288 2025-06-23,21:06:58.000,174,10997051,13805,0,1750712817,12993.998721119999,2.751204569998663,53383.55796744 2025-06-23,21:06:59.000,174,10997161,13925,0,1750712818,12994.066084219994,2.7864502200027346,53383.53001896 2025-06-23,21:07:00.000,174,10997055,14125,0,1750712819,12994.1199747,2.751204569998663,53383.5789288 2025-06-23,21:07:01.000,174,10997096,13965,0,1750712820,12994.16039256,2.7934993500020937,53383.53001896 2025-06-23,21:07:02.000,174,10997099,13925,0,1750712821,12994.19407410999,2.87103978000232,53383.550980320004 2025-06-23,21:07:03.000,174,10997145,13925,0,1750712822,12994.29511875999,2.8287449999988894,53383.62783864 2025-06-23,21:07:04.000,174,10997073,13885,0,1750712823,12994.37595447999,2.856941520003602,53383.61386440001 2025-06-23,21:07:05.000,174,10997071,14165,0,1750712824,12994.409636029995,2.8780889100016793,53383.5789288 2025-06-23,21:07:06.000,174,10997138,13925,0,1750712825,12994.44331758,2.920383689997834,53383.5789288 2025-06-23,21:07:07.000,174,10996996,14165,0,1750712826,12994.5241533,2.9274328200044692,53383.68373560001 2025-06-23,21:07:08.000,174,10997073,14205,0,1750712827,12994.578043779991,2.955629340001906,53383.66277424001 2025-06-23,21:07:09.000,174,10997084,14165,0,1750712828,12994.638670569992,2.969727600000624,53383.68373560001 2025-06-23,21:07:10.000,174,10997012,13805,0,1750712829,12994.658879499992,2.9838258599993424,53383.718671200004 2025-06-23,21:07:11.000,174,10997094,14005,0,1750712830,12994.658879499992,3.0331697700021323,53383.65578712 2025-06-23,21:07:12.000,174,10997049,13685,0,1750712831,12994.679088429992,3.0472680300008506,53383.70469696 2025-06-23,21:07:13.000,174,10997016,14085,0,1750712832,12994.652143189996,3.061366289999569,53383.67674848 2025-06-23,21:07:14.000,174,10997082,14165,0,1750712833,12994.631934259996,3.0825136799976462,53383.78155528001 2025-06-23,21:07:15.000,174,10997019,13925,0,1750712834,12994.591516399996,3.131857590000436,53383.73264544001 2025-06-23,21:07:16.000,174,10997011,13965,0,1750712835,12994.54436223,3.1882506300025852,53383.823478 2025-06-23,21:07:17.000,174,10997066,13845,0,1750712836,12994.510680679996,3.2516928000040934,53383.83046512001 2025-06-23,21:07:18.000,174,10997104,13885,0,1750712837,12994.40289972,3.223496279999381,53383.80950376001 2025-06-23,21:07:19.000,174,10997137,14005,0,1750712838,12994.40289972,3.3080858399989665,53383.83046512001 2025-06-23,21:07:20.000,174,10997088,13765,0,1750712839,12994.31532768999,3.3997245299979113,53383.81649088 2025-06-23,21:07:21.000,174,10997082,14085,0,1750712840,12994.26143721,3.392675399998552,53383.72565832 2025-06-23,21:07:22.000,174,10997188,13965,0,1750712841,12994.20081042,3.4561175700000604,53383.66277424001 2025-06-23,21:07:23.000,174,10997098,13965,0,1750712842,12994.19407410999,3.5125106100022094,53383.76758104 2025-06-23,21:07:24.000,174,10997033,13805,0,1750712843,12994.13344731999,3.5548053899983643,53383.718671200004 2025-06-23,21:07:25.000,174,10997108,14045,0,1750712844,12994.106502079994,3.5689036500043585,53383.620851520005 2025-06-23,21:07:26.000,174,10997149,14045,0,1750712845,12994.15365624999,3.6252966899992316,53383.669761360004 2025-06-23,21:07:27.000,174,10997105,14165,0,1750712846,12994.167128869994,3.6675914700026624,53383.6488 2025-06-23,21:07:28.000,174,10997132,13885,0,1750712847,12994.19407410999,3.6111984300005133,53383.73264544001 2025-06-23,21:07:29.000,174,10996986,13925,0,1750712848,12994.20081042,3.6323458199985907,53383.61386440001 2025-06-23,21:07:30.000,174,10997071,13845,0,1750712849,12994.349009239995,3.6816897300013807,53383.72565832 2025-06-23,21:07:31.000,174,10997007,13885,0,1750712850,12994.35574554999,3.63939494999795,53383.669761360004 2025-06-23,21:07:32.000,174,10997011,13885,0,1750712851,12994.45679019999,3.702837119999458,53383.6488 2025-06-23,21:07:33.000,174,10997097,13765,0,1750712852,12994.604989020001,3.7169353799981764,53383.67674848 2025-06-23,21:07:34.000,174,10997127,13765,0,1750712853,12994.658879499992,3.653493210003944,53383.76059392001 2025-06-23,21:07:35.000,174,10997041,14205,0,1750712854,12994.685824740001,3.6605423400033033,53383.788542400005 2025-06-23,21:07:36.000,174,10997082,13965,0,1750712855,12994.773396769997,3.6746406000020215,53383.77456816 2025-06-23,21:07:37.000,174,10997003,14245,0,1750712856,12994.840759869992,3.6675914700026624,53383.7536068 2025-06-23,21:07:38.000,174,10997137,14205,0,1750712857,12994.840759869992,3.695787990000099,53383.739632560006 2025-06-23,21:07:39.000,174,10996967,13925,0,1750712858,12994.793605699997,3.7662792900009663,53383.7536068 2025-06-23,21:07:40.000,174,10996987,14005,0,1750712859,12994.786869390002,3.695787990000099,53383.78155528001 2025-06-23,21:07:41.000,174,10997132,14045,0,1750712860,12994.719506289992,3.8367705900018336,53383.74661968 2025-06-23,21:07:42.000,174,10997111,13885,0,1750712861,12994.638670569992,3.8367705900018336,53383.718671200004 2025-06-23,21:07:43.000,174,10996998,13965,0,1750712862,12994.530889609996,3.96365493000485,53383.78155528001 2025-06-23,21:07:44.000,174,10997012,13765,0,1750712863,12994.43658126999,3.949556669998856,53383.62783864 2025-06-23,21:07:45.000,174,10997061,13725,0,1750712864,12994.328800309995,4.027097099999082,53383.80950376001 2025-06-23,21:07:46.000,174,10997075,14005,0,1750712865,12994.23449196999,4.012998840000364,53383.70469696 2025-06-23,21:07:47.000,174,10997063,13805,0,1750712866,12994.106502079994,4.132834050004021,53383.68373560001 2025-06-23,21:07:48.000,174,10997067,13925,0,1750712867,12993.991984809989,4.217423610003607,53383.63482576 2025-06-23,21:07:49.000,174,10997008,14165,0,1750712868,12993.911149089989,4.27381664999848,53383.59989016 2025-06-23,21:07:50.000,174,10996996,14085,0,1750712869,12993.810104439988,4.316111430001911,53383.718671200004 2025-06-23,21:07:51.000,174,10997106,14005,0,1750712870,12993.789895509988,4.4077501200008555,53383.571941680006 2025-06-23,21:07:52.000,174,10997041,14045,0,1750712871,12993.668641930002,4.400700990001496,53383.65578712 2025-06-23,21:07:53.000,174,10997108,14005,0,1750712872,12993.634960379997,4.4077501200008555,53383.53700608 2025-06-23,21:07:54.000,174,10997111,14205,0,1750712873,12993.574333589997,4.4993888099998,53383.54399320001 2025-06-23,21:07:55.000,174,10997044,13965,0,1750712874,12993.587806210002,4.54873272000259,53383.523031840006 2025-06-23,21:07:56.000,174,10996994,14245,0,1750712875,12993.574333589997,4.492339680000441,53383.42521216001 2025-06-23,21:07:57.000,174,10997115,13885,0,1750712876,12993.614751449997,4.471192290002364,53383.502070480004 2025-06-23,21:07:58.000,174,10997096,14365,0,1750712877,12993.567597280002,4.520536199997878,53383.46713488 2025-06-23,21:07:59.000,174,10997121,13885,0,1750712878,12993.520443109992,4.450044900004286,53383.39726368001 2025-06-23,21:08:00.000,174,10997041,13965,0,1750712879,12993.621487759992,4.421848379999574,53383.42521216001 2025-06-23,21:08:01.000,174,10997066,14045,0,1750712880,12993.648433000002,4.393651860002137,53383.3693152 2025-06-23,21:08:02.000,174,10997211,13845,0,1750712881,12993.722532409993,4.337258819999988,53383.36232808 2025-06-23,21:08:03.000,174,10997126,14005,0,1750712882,12993.769686580003,4.393651860002137,53383.383289440004 2025-06-23,21:08:04.000,174,10997026,14085,0,1750712883,12993.863994919993,4.287914910004474,53383.34835384001 2025-06-23,21:08:05.000,174,10997038,14165,0,1750712884,12993.917885399998,4.252669260000403,53383.32739248001 2025-06-23,21:08:06.000,174,10997072,14125,0,1750712885,12993.951566949989,4.217423610003607,53383.37630232001 2025-06-23,21:08:07.000,174,10997027,14365,0,1750712886,12993.998721119999,4.3020131700031925,53383.3693152 2025-06-23,21:08:08.000,174,10997059,14045,0,1750712887,12994.05261159999,4.231521870002325,53383.39027656 2025-06-23,21:08:09.000,174,10997133,14245,0,1750712888,12993.978512189999,4.280865779997839,53383.383289440004 2025-06-23,21:08:10.000,174,10997114,14005,0,1750712889,12994.066084219994,4.309062300002552,53383.383289440004 2025-06-23,21:08:11.000,174,10997157,14165,0,1750712890,12993.991984809989,4.27381664999848,53383.41822504 2025-06-23,21:08:12.000,174,10997152,14005,0,1750712891,12993.890940159989,4.3020131700031925,53383.41822504 2025-06-23,21:08:13.000,174,10997135,14045,0,1750712892,12993.857258609998,4.3020131700031925,53383.404250800006 2025-06-23,21:08:14.000,174,10997043,13925,0,1750712893,12993.742741339993,4.316111430001911,53383.355340960006 2025-06-23,21:08:15.000,174,10997042,14085,0,1750712894,12993.722532409993,4.37250447000406,53383.355340960006 2025-06-23,21:08:16.000,174,10997090,13965,0,1750712895,12993.594542519997,4.337258819999988,53383.29245688 2025-06-23,21:08:17.000,174,10997190,14165,0,1750712896,12993.480025249992,4.358406209998066,53383.383289440004 2025-06-23,21:08:18.000,174,10997126,14285,0,1750712897,12993.358771669991,4.344307949999347,53383.29245688 2025-06-23,21:08:19.000,174,10997091,14085,0,1750712898,12993.190363919995,4.316111430001911,53383.30643112001 2025-06-23,21:08:20.000,174,10997170,13925,0,1750712899,12993.17689129999,4.231521870002325,53383.334379600004 2025-06-23,21:08:21.000,174,10997179,14005,0,1750712900,12993.03542878999,4.132834050004021,53383.15970160001 2025-06-23,21:08:22.000,174,10997130,14125,0,1750712901,12992.947856759994,4.0905392700005905,53383.22957280001 2025-06-23,21:08:23.000,174,10997056,14045,0,1750712902,12992.83333948999,4.0411953599978006,53383.18066296001 2025-06-23,21:08:24.000,174,10997035,13885,0,1750712903,12992.759240079999,3.900212760003342,53383.1946372 2025-06-23,21:08:25.000,174,10997031,14165,0,1750712904,12992.644722809993,3.7662792900009663,53383.15271448 2025-06-23,21:08:26.000,174,10997117,14285,0,1750712905,12992.637986499998,3.695787990000099,53383.09681752 2025-06-23,21:08:27.000,174,10997106,14125,0,1750712906,12992.563887089993,3.5759527800037176,53383.03393344 2025-06-23,21:08:28.000,174,10997121,14085,0,1750712907,12992.536941849998,3.5054614800028503,53383.01297208001 2025-06-23,21:08:29.000,174,10997107,14085,0,1750712908,12992.523469229993,3.4067736600045464,53383.124766 2025-06-23,21:08:30.000,174,10997105,14085,0,1750712909,12992.449369820002,3.3151349699983257,53383.08284328 2025-06-23,21:08:31.000,174,10997111,13925,0,1750712910,12992.355061479997,3.286938450000889,53383.00598496 2025-06-23,21:08:32.000,174,10997116,13925,0,1750712911,12992.301170999992,3.2657910600028117,53382.94310088001 2025-06-23,21:08:33.000,174,10997180,14045,0,1750712912,12992.186653730001,3.2587419300034526,53383.047907680004 2025-06-23,21:08:34.000,174,10997174,13845,0,1750712913,12992.12602694,3.117759330001718,53382.97803648 2025-06-23,21:08:35.000,174,10997016,14165,0,1750712914,12991.991300739995,3.1882506300025852,53382.96406224 2025-06-23,21:08:36.000,174,10997134,13925,0,1750712915,12991.910465019995,3.2587419300034526,53382.95707512 2025-06-23,21:08:37.000,174,10997197,14165,0,1750712916,12991.829629299995,3.3151349699983257,53382.96406224 2025-06-23,21:08:38.000,174,10997130,14325,0,1750712917,12991.748793579995,3.3503806200023973,53382.92213952001 2025-06-23,21:08:39.000,174,10997124,13765,0,1750712918,12991.667957859994,3.4490684400007012,53382.90816528 2025-06-23,21:08:40.000,174,10997018,13925,0,1750712919,12991.620803689999,3.533658000000287,53382.88720392 2025-06-23,21:08:41.000,174,10997043,14085,0,1750712920,12991.593858449989,3.5548053899983643,53382.86624256 2025-06-23,21:08:42.000,174,10997117,14205,0,1750712921,12991.546704279994,3.5830019100030768,53382.92213952001 2025-06-23,21:08:43.000,174,10997187,14125,0,1750712922,12991.533231659989,3.6605423400033033,53382.76842288 2025-06-23,21:08:44.000,174,10997072,14405,0,1750712923,12991.539967969999,3.5618545199977234,53382.77541000001 2025-06-23,21:08:45.000,174,10997029,13965,0,1750712924,12991.533231659989,3.6746406000020215,53382.74746152 2025-06-23,21:08:46.000,174,10997002,14085,0,1750712925,12991.587122139994,3.63939494999795,53382.80335848001 2025-06-23,21:08:47.000,174,10997160,13965,0,1750712926,12991.533231659989,3.6323458199985907,53382.76143576 2025-06-23,21:08:48.000,174,10997016,14085,0,1750712927,12991.506286419994,3.604149300001154,53382.782397120005 2025-06-23,21:08:49.000,174,10997099,14325,0,1750712928,12991.539967969999,3.6111984300005133,53382.69156456 2025-06-23,21:08:50.000,174,10997115,14125,0,1750712929,12991.566913209994,3.590051040002436,53382.71951304 2025-06-23,21:08:51.000,174,10997153,14085,0,1750712930,12991.465868559993,3.597100170001795,53382.69156456 2025-06-23,21:08:52.000,174,10997060,14005,0,1750712931,12991.358087599998,3.540707129999646,53382.65662896001 2025-06-23,21:08:53.000,174,10997098,13965,0,1750712932,12991.351351290003,3.5830019100030768,53382.614706240005 2025-06-23,21:08:54.000,174,10997056,14245,0,1750712933,12991.243570329993,3.533658000000287,53382.65662896001 2025-06-23,21:08:55.000,174,10996988,14085,0,1750712934,12991.216625089997,3.5689036500043585,53382.58675776001 2025-06-23,21:08:56.000,174,10997016,14045,0,1750712935,12991.122316749992,3.5759527800037176,53382.57977064 2025-06-23,21:08:57.000,174,10997040,14125,0,1750712936,12991.068426270002,3.5125106100022094,53382.565796400006 2025-06-23,21:08:58.000,174,10997118,14005,0,1750712937,12991.007799480001,3.547756259999005,53382.52387368 2025-06-23,21:08:59.000,174,10997132,14165,0,1750712938,12990.933700069996,3.590051040002436,53382.55182216 2025-06-23,21:09:00.000,174,10997044,14085,0,1750712939,12990.926963760001,3.5689036500043585,53382.48195096 2025-06-23,21:09:01.000,174,10997000,14085,0,1750712940,12990.940436379991,3.5266088700009277,53382.47496384 2025-06-23,21:09:02.000,174,10997159,13965,0,1750712941,12990.900018519991,3.5548053899983643,53382.33522144 2025-06-23,21:09:03.000,174,10997191,13885,0,1750712942,12990.913491139996,3.4631666999994195,53382.37015704001 2025-06-23,21:09:04.000,174,10997013,13965,0,1750712943,12990.953908999996,3.5195597400015686,53382.41207976 2025-06-23,21:09:05.000,174,10997105,14245,0,1750712944,12991.007799480001,3.5689036500043585,53382.377144160004 2025-06-23,21:09:06.000,174,10997067,14085,0,1750712945,12991.034744719997,3.604149300001154,53382.41906688001 2025-06-23,21:09:07.000,174,10997163,13965,0,1750712946,12991.041481029992,3.5830019100030768,53382.33522144 2025-06-23,21:09:08.000,174,10997028,14005,0,1750712947,12991.149261990002,3.547756259999005,53382.37015704001 2025-06-23,21:09:09.000,174,10996980,13885,0,1750712948,12991.209888780002,3.5266088700009277,53382.30727296 2025-06-23,21:09:10.000,174,10997058,14165,0,1750712949,12991.081898889992,3.68873886000074,53382.30028584001 2025-06-23,21:09:11.000,174,10997072,14045,0,1750712950,12991.149261990002,3.63939494999795,53382.377144160004 2025-06-23,21:09:12.000,174,10997066,14085,0,1750712951,12991.122316749992,3.6746406000020215,53382.3561828 2025-06-23,21:09:13.000,174,10997025,13885,0,1750712952,12991.054953649997,3.709886249998817,53382.349195680006 2025-06-23,21:09:14.000,174,10997091,13965,0,1750712953,12991.054953649997,3.7239845100048115,53382.34220856001 2025-06-23,21:09:15.000,174,10997102,14045,0,1750712954,12990.960645309991,3.7662792900009663,53382.30727296 2025-06-23,21:09:16.000,174,10997112,14125,0,1750712955,12990.8865459,3.752181030002248,53382.26535024 2025-06-23,21:09:17.000,174,10997095,14085,0,1750712956,12990.83939172999,3.752181030002248,53382.33522144 2025-06-23,21:09:18.000,174,10997080,14165,0,1750712957,12990.812446489996,3.7380827700035297,53382.22342752001 2025-06-23,21:09:19.000,174,10997022,13885,0,1750712958,12990.67772028999,3.759230160001607,53382.25836312 2025-06-23,21:09:20.000,174,10997117,14045,0,1750712959,12990.670983979995,3.801524939997762,53382.209453280004 2025-06-23,21:09:21.000,174,10997085,14085,0,1750712960,12990.610357189995,3.801524939997762,53382.2164404 2025-06-23,21:09:22.000,174,10997040,13925,0,1750712961,12990.549730399995,3.86496710999927,53382.18849192 2025-06-23,21:09:23.000,174,10997063,13925,0,1750712962,12990.45542205999,3.7733284200003254,53382.181504800006 2025-06-23,21:09:24.000,174,10997054,14045,0,1750712963,12990.43521312999,3.7310336400041706,53382.209453280004 2025-06-23,21:09:25.000,174,10997132,14205,0,1750712964,12990.45542205999,3.702837119999458,53382.160543440004 2025-06-23,21:09:26.000,174,10996964,13925,0,1750712965,12990.428476819994,3.6605423400033033,53382.02080104 2025-06-23,21:09:27.000,174,10997165,14245,0,1750712966,12990.43521312999,3.6816897300013807,53382.05573664001 2025-06-23,21:09:28.000,174,10997200,14165,0,1750712967,12990.421740509999,3.653493210003944,53381.99983968 2025-06-23,21:09:29.000,174,10997083,14165,0,1750712968,12990.462158369999,3.6182475599998725,53382.05573664001 2025-06-23,21:09:30.000,174,10997167,14005,0,1750712969,12990.43521312999,3.604149300001154,53382.02080104 2025-06-23,21:09:31.000,174,10997101,14165,0,1750712970,12990.4823673,3.5689036500043585,53381.99983968 2025-06-23,21:09:32.000,174,10997114,14045,0,1750712971,12990.49583991999,3.5548053899983643,53381.9718912 2025-06-23,21:09:33.000,174,10997014,14165,0,1750712972,12990.590148259995,3.533658000000287,53382.013813920006 2025-06-23,21:09:34.000,174,10997068,14205,0,1750712973,12990.74508339,3.4561175700000604,53381.97887832 2025-06-23,21:09:35.000,174,10997040,13925,0,1750712974,12990.852864349996,3.434970180001983,53381.96490408001 2025-06-23,21:09:36.000,174,10997096,14005,0,1750712975,12990.940436379991,3.3997245299979113,53381.992852560004 2025-06-23,21:09:37.000,174,10997107,14125,0,1750712976,12991.129053060002,3.442019310001342,53382.03477528001 2025-06-23,21:09:38.000,174,10996995,14405,0,1750712977,12991.250306640002,3.427921050002624,53382.10464648001 2025-06-23,21:09:39.000,174,10997014,14405,0,1750712978,12991.405241769993,3.4490684400007012,53382.076698 2025-06-23,21:09:40.000,174,10997111,14325,0,1750712979,12991.513022729989,3.4208719200032647,53382.02778816 2025-06-23,21:09:41.000,174,10997136,13965,0,1750712980,12991.620803689999,3.4138227900039055,53382.09067224 2025-06-23,21:09:42.000,174,10997140,14085,0,1750712981,12991.72184834,3.5195597400015686,53382.11862072 2025-06-23,21:09:43.000,174,10997162,13965,0,1750712982,12991.80268406,3.491363220004132,53382.11862072 2025-06-23,21:09:44.000,174,10997093,13925,0,1750712983,12991.86331085,3.6182475599998725,53382.12560784 2025-06-23,21:09:45.000,174,10997049,14285,0,1750712984,12991.890256089995,3.590051040002436,53382.26535024 2025-06-23,21:09:46.000,174,10997093,13805,0,1750712985,12991.85657453999,3.646444080004585,53382.25137600001 2025-06-23,21:09:47.000,174,10997075,14165,0,1750712986,12991.81615667999,3.68873886000074,53382.24438888 2025-06-23,21:09:48.000,174,10997086,13925,0,1750712987,12991.75552988999,3.759230160001607,53382.30727296 2025-06-23,21:09:49.000,174,10997085,14005,0,1750712988,12991.566913209994,3.8790653699979885,53382.27233736001 2025-06-23,21:09:50.000,174,10997155,14245,0,1750712989,12991.452395939988,3.970704060004209,53382.24438888 2025-06-23,21:09:51.000,174,10997051,13725,0,1750712990,12991.324406049993,4.034146229998441,53382.27233736001 2025-06-23,21:09:52.000,174,10997102,13845,0,1750712991,12991.169470920002,4.104637529999309,53382.25137600001 2025-06-23,21:09:53.000,174,10997077,13725,0,1750712992,12991.068426270002,4.1469323100027395,53382.27233736001 2025-06-23,21:09:54.000,174,10997055,13845,0,1750712993,12990.913491139996,4.238571000001684,53382.20246616001 2025-06-23,21:09:55.000,174,10997116,13965,0,1750712994,12990.82591911,4.210374480004248,53382.160543440004 2025-06-23,21:09:56.000,174,10996971,13885,0,1750712995,12990.73834707999,4.259718389999762,53382.09765936 2025-06-23,21:09:57.000,174,10997072,13845,0,1750712996,12990.69792921999,4.266767519999121,53382.160543440004 2025-06-23,21:09:58.000,174,10997027,13925,0,1750712997,12990.6844566,4.168079700000817,53382.062723760006 2025-06-23,21:09:59.000,174,10997063,14005,0,1750712998,12990.650775049995,4.153981440002099,53382.10464648001 2025-06-23,21:10:00.000,174,10996997,13885,0,1750712999,12990.74508339,4.125784920004662,53382.111633600005 2025-06-23,21:10:01.000,174,10997027,14165,0,1750713000,12990.76529232,465.9424877400015,53382.02080104 2025-06-23,21:10:02.000,174,10997174,14005,0,1750713001,12990.852864349996,3.9848023200029274,53382.02778816 2025-06-23,21:10:03.000,174,10997061,14085,0,1750713002,12990.940436379991,3.8931636300039827,53382.02778816 2025-06-23,21:10:04.000,174,10997011,13965,0,1750713003,12991.054953649997,3.801524939997762,53381.99983968 2025-06-23,21:10:05.000,174,10997001,13925,0,1750713004,12991.108844130002,3.7662792900009663,53382.02080104 2025-06-23,21:10:06.000,174,10997051,13885,0,1750713005,12991.176207229997,3.709886249998817,53382.013813920006 2025-06-23,21:10:07.000,174,10997151,13885,0,1750713006,12991.236834019997,3.604149300001154,53381.97887832 2025-06-23,21:10:08.000,174,10997078,14205,0,1750713007,12991.304197119993,3.533658000000287,53382.00682680001 2025-06-23,21:10:09.000,174,10997058,13845,0,1750713008,12991.304197119993,3.4561175700000604,53381.95791696 2025-06-23,21:10:10.000,174,10997139,13885,0,1750713009,12991.277251879997,3.385626269999193,53382.02778816 2025-06-23,21:10:11.000,174,10997124,14205,0,1750713010,12991.250306640002,3.392675399998552,53382.03477528001 2025-06-23,21:10:12.000,174,10997126,14045,0,1750713011,12991.162734609992,3.32923323000432,53382.062723760006 2025-06-23,21:10:13.000,174,10997015,14045,0,1750713012,12991.149261990002,3.286938450000889,53382.03477528001 2025-06-23,21:10:14.000,174,10997031,13845,0,1750713013,12991.061689959992,3.322184099997685,53381.9718912 2025-06-23,21:10:15.000,174,10997130,14125,0,1750713014,12990.953908999996,3.32923323000432,53381.97887832 2025-06-23,21:10:16.000,174,10997075,13845,0,1750713015,12990.893282209996,3.2657910600028117,53381.95092984 2025-06-23,21:10:17.000,174,10997129,14045,0,1750713016,12990.80571018,3.23054540999874,53381.95092984 2025-06-23,21:10:18.000,174,10997161,14205,0,1750713017,12990.751819699995,3.2939875800002483,53381.895032880006 2025-06-23,21:10:19.000,174,10997134,14165,0,1750713018,12990.731610769995,3.286938450000889,53381.98586544001 2025-06-23,21:10:20.000,174,10997089,13965,0,1750713019,12990.691192909995,3.2516928000040934,53381.93695560001 2025-06-23,21:10:21.000,174,10997120,14085,0,1750713020,12990.71813814999,3.2657910600028117,53381.95791696 2025-06-23,21:10:22.000,174,10997062,14245,0,1750713021,12990.74508339,3.2093980200006627,53381.83913592001 2025-06-23,21:10:23.000,174,10997053,13845,0,1750713022,12990.751819699995,3.1952997600019444,53381.92298136 2025-06-23,21:10:24.000,174,10997109,14085,0,1750713023,12990.792237559996,3.174152370003867,53381.88804576001 2025-06-23,21:10:25.000,174,10997011,14085,0,1750713024,12990.859600659991,3.2446436700047343,53381.92298136 2025-06-23,21:10:26.000,174,10997086,14405,0,1750713025,12990.933700069996,3.23054540999874,53381.8321488 2025-06-23,21:10:27.000,174,10997124,14085,0,1750713026,12990.994326859996,3.216447150000022,53381.95791696 2025-06-23,21:10:28.000,174,10997066,14205,0,1750713027,12991.048217340001,3.2516928000040934,53381.95092984 2025-06-23,21:10:29.000,174,10997060,14085,0,1750713028,12991.068426270002,3.322184099997685,53381.97887832 2025-06-23,21:10:30.000,174,10997020,13885,0,1750713029,12991.122316749992,3.32923323000432,53382.02778816 2025-06-23,21:10:31.000,174,10997075,14205,0,1750713030,12991.169470920002,3.3715280100004748,53382.041762400004 2025-06-23,21:10:32.000,174,10997161,14245,0,1750713031,12991.135789369997,3.4067736600045464,53382.06971088 2025-06-23,21:10:33.000,174,10997075,14045,0,1750713032,12991.176207229997,3.498412350003491,53382.12560784 2025-06-23,21:10:34.000,174,10997161,14405,0,1750713033,12991.182943539992,3.5266088700009277,53382.111633600005 2025-06-23,21:10:35.000,174,10997209,13885,0,1750713034,12991.169470920002,3.5759527800037176,53382.12560784 2025-06-23,21:10:36.000,174,10997064,14285,0,1750713035,12991.162734609992,3.63939494999795,53382.04874952 2025-06-23,21:10:37.000,174,10997102,14325,0,1750713036,12991.129053060002,3.6605423400033033,53382.04874952 2025-06-23,21:10:38.000,174,10997198,13885,0,1750713037,12991.021272099992,3.695787990000099,53382.06971088 2025-06-23,21:10:39.000,174,10997039,14285,0,1750713038,12990.994326859996,3.695787990000099,53382.08368512001 2025-06-23,21:10:40.000,174,10997099,13885,0,1750713039,12990.947172690001,3.801524939997762,53382.062723760006 2025-06-23,21:10:41.000,174,10997085,13925,0,1750713040,12990.920227449991,3.6816897300013807,53382.12560784 2025-06-23,21:10:42.000,174,10997118,13765,0,1750713041,12990.879809589991,3.6605423400033033,53382.11862072 2025-06-23,21:10:43.000,174,10997025,13925,0,1750713042,12990.84612804,3.6746406000020215,53382.13958208 2025-06-23,21:10:44.000,174,10997145,14245,0,1750713043,12990.78550125,3.653493210003944,53382.111633600005 2025-06-23,21:10:45.000,174,10997032,14205,0,1750713044,12990.772028629995,3.6323458199985907,53382.11862072 2025-06-23,21:10:46.000,174,10997123,14085,0,1750713045,12990.832655419996,3.6252966899992316,53382.11862072 2025-06-23,21:10:47.000,174,10997133,14045,0,1750713046,12990.772028629995,3.533658000000287,53382.111633600005 2025-06-23,21:10:48.000,174,10997082,14005,0,1750713047,12990.772028629995,3.484314090004773,53382.160543440004 2025-06-23,21:10:49.000,174,10997018,14085,0,1750713048,12990.80571018,3.4067736600045464,53382.08368512001 2025-06-23,21:10:50.000,174,10997004,14085,0,1750713049,12990.792237559996,3.336282360003679,53382.11862072 2025-06-23,21:10:51.000,174,10997017,13965,0,1750713050,12990.82591911,3.23054540999874,53382.13259496001 2025-06-23,21:10:52.000,174,10996999,14005,0,1750713051,12990.82591911,3.131857590000436,53382.160543440004 2025-06-23,21:10:53.000,174,10997097,13965,0,1750713052,12990.873073279996,3.075464549998287,53382.25137600001 2025-06-23,21:10:54.000,174,10997050,13885,0,1750713053,12990.900018519991,3.012022380004055,53382.2164404 2025-06-23,21:10:55.000,174,10997016,14045,0,1750713054,12990.913491139996,2.9274328200044692,53382.24438888 2025-06-23,21:10:56.000,174,10997000,13925,0,1750713055,12990.913491139996,2.863990650002961,53382.209453280004 2025-06-23,21:10:57.000,174,10997059,13965,0,1750713056,12990.86633697,2.7371063099999446,53382.230414640006 2025-06-23,21:10:58.000,174,10997084,13885,0,1750713057,12990.859600659991,2.610221970004204,53382.31426008 2025-06-23,21:10:59.000,174,10997080,13885,0,1750713058,12990.81918279999,2.546779800002696,53382.30727296 2025-06-23,21:11:00.000,174,10997128,14045,0,1750713059,12990.792237559996,2.4198954599996796,53382.26535024 2025-06-23,21:11:01.000,174,10997104,14085,0,1750713060,12990.76529232,2.3564532899981714,53382.25836312 2025-06-23,21:11:02.000,174,10997115,14205,0,1750713061,12990.751819699995,2.293011120003939,53382.349195680006 2025-06-23,21:11:03.000,174,10997031,14165,0,1750713062,12990.66424767,2.1943232999983593,53382.30727296 2025-06-23,21:11:04.000,174,10996995,14565,0,1750713063,12990.650775049995,2.123832000004768,53382.30028584001 2025-06-23,21:11:05.000,174,10997032,14045,0,1750713064,12990.61709349999,2.0462915700045414,53382.24438888 2025-06-23,21:11:06.000,174,10997232,14125,0,1750713065,12990.590148259995,1.968751140004315,53382.2863116 2025-06-23,21:11:07.000,174,10997107,14325,0,1750713066,12990.54299409,1.8841615800047293,53382.25836312 2025-06-23,21:11:08.000,174,10997095,13885,0,1750713067,12990.51604884999,1.8489159300006577,53382.30727296 2025-06-23,21:11:09.000,174,10997105,14045,0,1750713068,12990.509312539994,1.7925228899985086,53382.230414640006 2025-06-23,21:11:10.000,174,10997055,14085,0,1750713069,12990.56320302,1.8841615800047293,53382.25137600001 2025-06-23,21:11:11.000,174,10997008,14165,0,1750713070,12990.529521469995,1.8348176700019394,53382.26535024 2025-06-23,21:11:12.000,174,10997147,14005,0,1750713071,12990.55646670999,1.813670280003862,53382.26535024 2025-06-23,21:11:13.000,174,10997126,13925,0,1750713072,12990.49583991999,1.9617020099976799,53382.30727296 2025-06-23,21:11:14.000,174,10997064,14085,0,1750713073,12990.53625777999,1.9828494000030332,53382.25137600001 2025-06-23,21:11:15.000,174,10997074,13885,0,1750713074,12990.50257623,2.0603898300032597,53382.17451768001 2025-06-23,21:11:16.000,174,10997055,13805,0,1750713075,12990.441949439999,2.1097337399987737,53382.2164404 2025-06-23,21:11:17.000,174,10997072,14245,0,1750713076,12990.441949439999,2.243667210001149,53382.22342752001 2025-06-23,21:11:18.000,174,10997045,14005,0,1750713077,12990.468894679994,2.3071093800026574,53382.2164404 2025-06-23,21:11:19.000,174,10997096,14085,0,1750713078,12990.47563098999,2.3494041599988122,53382.26535024 2025-06-23,21:11:20.000,174,10997001,13765,0,1750713079,12990.43521312999,2.5115341499986243,53382.27233736001 2025-06-23,21:11:21.000,174,10997066,13925,0,1750713080,12990.468894679994,2.5820254499994917,53382.279324480005 2025-06-23,21:11:22.000,174,10997078,13885,0,1750713081,12990.49583991999,2.6313693600022816,53382.27233736001 2025-06-23,21:11:23.000,174,10997124,13845,0,1750713082,12990.59688456999,2.7230080500012264,53382.32124720001 2025-06-23,21:11:24.000,174,10997093,13845,0,1750713083,12990.59688456999,2.701860660003149,53382.27233736001 2025-06-23,21:11:25.000,174,10997150,14045,0,1750713084,12990.650775049995,2.758253699998022,53382.30028584001 2025-06-23,21:11:26.000,174,10997027,13525,0,1750713085,12990.6844566,2.7864502200027346,53382.31426008 2025-06-23,21:11:27.000,174,10997153,13845,0,1750713086,12990.772028629995,2.800548480001453,53382.33522144 2025-06-23,21:11:28.000,174,10997037,13725,0,1750713087,12990.79897386999,2.6666150099990773,53382.33522144 2025-06-23,21:11:29.000,174,10997097,14165,0,1750713088,12990.83939172999,2.751204569998663,53382.398105520006 2025-06-23,21:11:30.000,174,10997114,13885,0,1750713089,12990.900018519991,2.701860660003149,53382.398105520006 2025-06-23,21:11:31.000,174,10997063,13885,0,1750713090,12990.83939172999,2.546779800002696,53382.39111840001 2025-06-23,21:11:32.000,174,10997006,14525,0,1750713091,12990.80571018,2.5115341499986243,53382.4609896 2025-06-23,21:11:33.000,174,10997040,13885,0,1750713092,12990.81918279999,2.441042849997757,53382.495925200004 2025-06-23,21:11:34.000,174,10997029,13885,0,1750713093,12990.792237559996,2.4198954599996796,53382.447015360005 2025-06-23,21:11:35.000,174,10997033,13885,0,1750713094,12990.772028629995,2.342355029999453,53382.4609896 2025-06-23,21:11:36.000,174,10997038,14125,0,1750713095,12990.6844566,2.2013724299977184,53382.47496384 2025-06-23,21:11:37.000,174,10997039,14245,0,1750713096,12990.60362088,2.187274169999,53382.43304112 2025-06-23,21:11:38.000,174,10996967,13965,0,1750713097,12990.49583991999,2.1590776500015636,53382.43304112 2025-06-23,21:11:39.000,174,10997070,14005,0,1750713098,12990.41500419999,2.0885863500006963,53382.46797672001 2025-06-23,21:11:40.000,174,10997151,14045,0,1750713099,12990.374586339989,1.9828494000030332,53382.41906688001 2025-06-23,21:11:41.000,174,10997057,14085,0,1750713100,12990.381322649999,1.9617020099976799,53382.377144160004 2025-06-23,21:11:42.000,174,10997097,14165,0,1750713101,12990.320695859999,1.870063319998735,53382.40509264 2025-06-23,21:11:43.000,174,10997044,14045,0,1750713102,12990.334168479989,1.813670280003862,53382.3561828 2025-06-23,21:11:44.000,174,10997104,13925,0,1750713103,12990.347641099994,1.7008841999995639,53382.38413128 2025-06-23,21:11:45.000,174,10997100,13965,0,1750713104,12990.448685749994,1.65154029000405,53382.44002824001 2025-06-23,21:11:46.000,174,10997139,14205,0,1750713105,12990.61709349999,1.60219638000126,53382.41906688001 2025-06-23,21:11:47.000,174,10997116,13925,0,1750713106,12990.772028629995,1.4400663900014479,53382.44002824001 2025-06-23,21:11:48.000,174,10997102,14285,0,1750713107,12990.86633697,1.3554768300018623,53382.40509264 2025-06-23,21:11:49.000,174,10997087,14045,0,1750713108,12991.061689959992,1.2990837899997132,53382.47496384 2025-06-23,21:11:50.000,174,10997052,13925,0,1750713109,12991.189679850002,1.0946590200037463,53382.516886560006 2025-06-23,21:11:51.000,174,10997047,13965,0,1750713110,12991.351351290003,1.080560759997752,53382.52387368 2025-06-23,21:11:52.000,174,10997091,13805,0,1750713111,12991.452395939988,0.9959711999981664,53382.46797672001 2025-06-23,21:11:53.000,174,10997023,13845,0,1750713112,12991.620803689999,0.8831851200011442,53382.52387368 2025-06-23,21:11:54.000,174,10997079,14085,0,1750713113,12991.75552988999,0.7774481700034812,53382.62169336 2025-06-23,21:11:55.000,174,10997117,13885,0,1750713114,12991.769002509995,0.7563007799981278,53382.63566760001 2025-06-23,21:11:56.000,174,10997039,14365,0,1750713115,12991.849838229995,0.6717112199985422,53382.69855168 2025-06-23,21:11:57.000,174,10997166,14005,0,1750713116,12991.829629299995,0.60826905000431,53382.712525920004 2025-06-23,21:11:58.000,174,10997021,13965,0,1750713117,12991.82289299,0.5518760100021609,53382.76842288 2025-06-23,21:11:59.000,174,10997138,13885,0,1750713118,12991.789211439995,0.4672864500025753,53382.85925544 2025-06-23,21:12:00.000,174,10997125,14245,0,1750713119,12991.73532095999,0.47433558000193443,53382.81733272 2025-06-23,21:12:01.000,174,10997008,13765,0,1750713120,12991.688166789994,0.4461390600044979,53382.86624256 2025-06-23,21:12:02.000,174,10997088,14125,0,1750713121,12991.63427630999,0.4390899299978628,53382.87322968001 2025-06-23,21:12:03.000,174,10997082,14085,0,1750713122,12991.560176899999,0.4038442800010671,53382.84528120001 2025-06-23,21:12:04.000,174,10997055,14165,0,1750713123,12991.533231659989,0.36154950000491226,53382.9151524 2025-06-23,21:12:05.000,174,10997099,13925,0,1750713124,12991.411978079988,0.3826968900029897,53382.950088000005 2025-06-23,21:12:06.000,174,10996995,13845,0,1750713125,12991.331142360003,0.3685986300042714,53382.78938424 2025-06-23,21:12:07.000,174,10997154,13925,0,1750713126,12991.263779259993,0.453188190003857,53382.9151524 2025-06-23,21:12:08.000,174,10997105,13925,0,1750713127,12991.223361399992,0.4672864500025753,53382.85925544 2025-06-23,21:12:09.000,174,10997037,14045,0,1750713128,12991.169470920002,0.48138471000129357,53382.94310088001 2025-06-23,21:12:10.000,174,10997106,14085,0,1750713129,12991.115580439997,0.4672864500025753,53382.80335848001 2025-06-23,21:12:11.000,174,10997105,13925,0,1750713130,12991.014535789996,0.5518760100021609,53382.85925544 2025-06-23,21:12:12.000,174,10997032,14165,0,1750713131,12990.900018519991,0.6223673100030283,53382.831306960004 2025-06-23,21:12:13.000,174,10996924,13965,0,1750713132,12990.84612804,0.5941707899983157,53382.78938424 2025-06-23,21:12:14.000,174,10996928,14045,0,1750713133,12990.71813814999,0.6505638300004648,53382.782397120005 2025-06-23,21:12:15.000,174,10996939,13885,0,1750713134,12990.6844566,0.6435147000011057,53382.8103456 2025-06-23,21:12:16.000,174,10997033,14045,0,1750713135,12990.60362088,0.6717112199985422,53382.77541000001 2025-06-23,21:12:17.000,174,10997093,14125,0,1750713136,12990.529521469995,0.6223673100030283,53382.74746152 2025-06-23,21:12:18.000,174,10997072,14045,0,1750713137,12990.549730399995,0.5941707899983157,53382.712525920004 2025-06-23,21:12:19.000,174,10997060,14085,0,1750713138,12990.549730399995,0.5307286200040835,53382.712525920004 2025-06-23,21:12:20.000,174,10997063,14125,0,1750713139,12990.50257623,0.49548297000001185,53382.64265472 2025-06-23,21:12:21.000,174,10997049,13965,0,1750713140,12990.54299409,0.41794253999978537,53382.62169336 2025-06-23,21:12:22.000,174,10997095,13965,0,1750713141,12990.569939329995,0.35450036999827716,53382.55182216 2025-06-23,21:12:23.000,174,10997092,14005,0,1750713142,12990.61709349999,0.2769599399980507,53382.48195096 2025-06-23,21:12:24.000,174,10997007,14085,0,1750713143,12990.70466553,0.21351777000381844,53382.57278352 2025-06-23,21:12:25.000,174,10997128,14485,0,1750713144,12990.76529232,0.12892821000423282,53382.57278352 2025-06-23,21:12:26.000,174,10997033,14165,0,1750713145,12990.84612804,-0.026152649996220134,53382.544835040004 2025-06-23,21:12:27.000,174,10997040,13925,0,1750713146,12990.926963760001,-0.03320177999557927,53382.57278352 2025-06-23,21:12:28.000,174,10997054,14405,0,1750713147,12990.994326859996,-0.04025091000221437,53382.55880928001 2025-06-23,21:12:29.000,174,10997058,13885,0,1750713148,12991.041481029992,-0.17418437999731395,53382.58675776001 2025-06-23,21:12:30.000,174,10997040,14165,0,1750713149,12991.129053060002,-0.15303698999923654,53382.600732 2025-06-23,21:12:31.000,174,10996951,14005,0,1750713150,12991.129053060002,-0.25172480999754043,53382.58675776001 2025-06-23,21:12:32.000,174,10996988,14165,0,1750713151,12991.203152469992,-0.25172480999754043,53382.60771912001 2025-06-23,21:12:33.000,174,10997009,14165,0,1750713152,12991.250306640002,-0.3433634999964852,53382.50989944001 2025-06-23,21:12:34.000,174,10997042,14125,0,1750713153,12991.310933430002,-0.39975653999863425,53382.614706240005 2025-06-23,21:12:35.000,174,10997037,14245,0,1750713154,12991.358087599998,-0.4068056699979934,53382.55182216 2025-06-23,21:12:36.000,174,10996978,14045,0,1750713155,12991.418714389998,-0.46319871000014246,53382.59374488 2025-06-23,21:12:37.000,174,10997068,14165,0,1750713156,12991.492813799989,-0.43500218999542994,53382.63566760001 2025-06-23,21:12:38.000,174,10997097,14005,0,1750713157,12991.445659629993,-0.48434609999821987,53382.62868048 2025-06-23,21:12:39.000,174,10997064,14205,0,1750713158,12991.506286419994,-0.4702478399995016,53382.65662896001 2025-06-23,21:12:40.000,174,10997079,14005,0,1750713159,12991.539967969999,-0.491395229997579,53382.72650016001 2025-06-23,21:12:41.000,174,10997014,14085,0,1750713160,12991.513022729989,-0.48434609999821987,53382.684577440006 2025-06-23,21:12:42.000,174,10997107,14005,0,1750713161,12991.533231659989,-0.35746175999520347,53382.733487280006 2025-06-23,21:12:43.000,174,10997151,13925,0,1750713162,12991.506286419994,-0.36451089000183856,53382.77541000001 2025-06-23,21:12:44.000,174,10997000,14165,0,1750713163,12991.445659629993,-0.385658279999916,53382.76143576 2025-06-23,21:12:45.000,174,10997145,14085,0,1750713164,12991.351351290003,-0.25172480999754043,53382.74746152 2025-06-23,21:12:46.000,174,10997074,13885,0,1750713165,12991.223361399992,-0.27992133000225294,53382.74746152 2025-06-23,21:12:47.000,174,10997042,13925,0,1750713166,12991.129053060002,-0.22352829000010388,53382.85925544 2025-06-23,21:12:48.000,174,10996977,14085,0,1750713167,12991.007799480001,-0.2446756799981813,53382.733487280006 2025-06-23,21:12:49.000,174,10997061,13965,0,1750713168,12990.913491139996,-0.20238090000202646,53382.81733272 2025-06-23,21:12:50.000,174,10997032,14205,0,1750713169,12990.84612804,-0.30106872000033036,53382.81733272 2025-06-23,21:12:51.000,174,10997060,14085,0,1750713170,12990.67772028999,-0.2940195900009712,53382.79637136 2025-06-23,21:12:52.000,174,10997043,14085,0,1750713171,12990.58341195,-0.2658230699962587,53382.74746152 2025-06-23,21:12:53.000,174,10997075,14045,0,1750713172,12990.49583991999,-0.35746175999520347,53382.782397120005 2025-06-23,21:12:54.000,174,10997100,13765,0,1750713173,12990.441949439999,-0.41385479999735253,53382.71951304 2025-06-23,21:12:55.000,174,10997065,13925,0,1750713174,12990.300486929998,-0.5689356599978055,53382.733487280006 2025-06-23,21:12:56.000,174,10997189,14045,0,1750713175,12990.320695859999,-0.7451639099963359,53382.71951304 2025-06-23,21:12:57.000,174,10997127,13845,0,1750713176,12990.219651209998,-0.8297534699959215,53382.6706032 2025-06-23,21:12:58.000,174,10997149,13965,0,1750713177,12990.199442279998,-0.9354904200008605,53382.69156456 2025-06-23,21:12:59.000,174,10997046,14205,0,1750713178,12990.084925009993,-1.1046695400000317,53382.600732 2025-06-23,21:13:00.000,174,10997023,14245,0,1750713179,12990.071452390002,-1.2949960499972804,53382.48893808001 2025-06-23,21:13:01.000,174,10997091,13725,0,1750713180,12989.990616670002,-1.330241700001352,53382.53784792001 2025-06-23,21:13:02.000,174,10997049,13965,0,1750713181,12989.963671429992,-1.3936838699955842,53382.55182216 2025-06-23,21:13:03.000,174,10996996,14005,0,1750713182,12989.943462499992,-1.3725364799975068,53382.544835040004 2025-06-23,21:13:04.000,174,10997074,13965,0,1750713183,12989.916517259997,-1.4500769099977333,53382.48893808001 2025-06-23,21:13:05.000,174,10997029,14085,0,1750713184,12989.876099399997,-1.4712242999958107,53382.48195096 2025-06-23,21:13:06.000,174,10997025,14045,0,1750713185,12989.795263679996,-1.4430277799983742,53382.426054 2025-06-23,21:13:07.000,174,10997009,14205,0,1750713186,12989.727900580001,-1.4148312600009376,53382.377144160004 2025-06-23,21:13:08.000,174,10997077,14285,0,1750713187,12989.714427959996,-1.3443399600000703,53382.377144160004 2025-06-23,21:13:09.000,174,10997034,13685,0,1750713188,12989.64706486,-1.3654873499981477,53382.38413128 2025-06-23,21:13:10.000,174,10997158,13965,0,1750713189,12989.572965449996,-1.3231925700019929,53382.3561828 2025-06-23,21:13:11.000,174,10997059,14085,0,1750713190,12989.51907496999,-1.280897789998562,53382.349195680006 2025-06-23,21:13:12.000,174,10997116,13885,0,1750713191,12989.45844817999,-1.2456521400017664,53382.33522144 2025-06-23,21:13:13.000,174,10997083,13565,0,1750713192,12989.4045577,-1.2033573599983356,53382.36316992 2025-06-23,21:13:14.000,174,10997053,14085,0,1750713193,12989.42476663,-1.1469643199961865,53382.34220856001 2025-06-23,21:13:15.000,174,10997122,14325,0,1750713194,12989.35740352999,-1.0976204100006726,53382.2863116 2025-06-23,21:13:16.000,174,10997065,13805,0,1750713195,12989.310249359994,-1.0905712800013134,53382.26535024 2025-06-23,21:13:17.000,174,10997106,14085,0,1750713196,12989.242886259999,-1.0482764999978826,53382.36316992 2025-06-23,21:13:18.000,174,10997083,13965,0,1750713197,12989.19573208999,-1.020079980000446,53382.29329872 2025-06-23,21:13:19.000,174,10997095,13885,0,1750713198,12989.135105299989,-0.9566378099989379,53382.26535024 2025-06-23,21:13:20.000,174,10997073,13845,0,1750713199,12989.054269579989,-0.9495886799995787,53382.30727296 2025-06-23,21:13:21.000,174,10997050,14005,0,1750713200,12988.959961239998,-0.963686939998297,53382.26535024 2025-06-23,21:13:22.000,174,10997057,14205,0,1750713201,12988.852180280002,-1.0271291099998052,53382.279324480005 2025-06-23,21:13:23.000,174,10997056,14085,0,1750713202,12988.744399319992,-0.9848343299963744,53382.24438888 2025-06-23,21:13:24.000,174,10997124,13685,0,1750713203,12988.656827289997,-0.9707360699976562,53382.24438888 2025-06-23,21:13:25.000,174,10997064,13845,0,1750713204,12988.542310019991,-1.0976204100006726,53382.230414640006 2025-06-23,21:13:26.000,174,10997049,13765,0,1750713205,12988.42779275,-1.013030850001087,53382.23740176 2025-06-23,21:13:27.000,174,10997033,14045,0,1750713206,12988.36042964999,-1.013030850001087,53382.18849192 2025-06-23,21:13:28.000,174,10997075,14005,0,1750713207,12988.24591238,-1.0341782399991644,53382.13259496001 2025-06-23,21:13:29.000,174,10997044,14045,0,1750713208,12988.15834034999,-1.0553256299972418,53382.15355632001 2025-06-23,21:13:30.000,174,10997038,14165,0,1750713209,12988.04382308,-0.9777851999970153,53382.16753056 2025-06-23,21:13:31.000,174,10996975,13925,0,1750713210,12988.04382308,-1.020079980000446,53382.076698 2025-06-23,21:13:32.000,174,10997078,13885,0,1750713211,12987.942778429999,-1.013030850001087,53382.02778816 2025-06-23,21:13:33.000,174,10997080,13845,0,1750713212,12987.942778429999,-0.9213921600021422,53382.062723760006 2025-06-23,21:13:34.000,174,10997087,13885,0,1750713213,12987.855206399989,-0.8790973799987114,53382.02080104 2025-06-23,21:13:35.000,174,10997025,14005,0,1750713214,12987.828261159993,-0.857949990000634,53382.05573664001 2025-06-23,21:13:36.000,174,10997059,13965,0,1750713215,12987.781106989998,-0.857949990000634,53381.93695560001 2025-06-23,21:13:37.000,174,10997089,13965,0,1750713216,12987.787843299993,-0.7945078199991258,53382.00682680001 2025-06-23,21:13:38.000,174,10997077,14085,0,1750713217,12987.774370679988,-0.907293899996148,53382.03477528001 2025-06-23,21:13:39.000,174,10996991,14085,0,1750713218,12987.727216509993,-0.8015569499984849,53382.013813920006 2025-06-23,21:13:40.000,174,10997065,14005,0,1750713219,12987.626171859993,-0.752213039995695,53381.92996848 2025-06-23,21:13:41.000,174,10997061,13885,0,1750713220,12987.592490310002,-0.7240165199982584,53381.86009728 2025-06-23,21:13:42.000,174,10997173,14085,0,1750713221,12987.518390899997,-0.6605743499967502,53381.874071520004 2025-06-23,21:13:43.000,174,10996968,13885,0,1750713222,12987.430818870002,-0.7592621700023301,53381.81817456001 2025-06-23,21:13:44.000,174,10997047,14005,0,1750713223,12987.302828979991,-0.7099182599995402,53381.92996848 2025-06-23,21:13:45.000,174,10997131,13805,0,1750713224,12987.2489385,-0.6676234799961094,53381.80420032 2025-06-23,21:13:46.000,174,10997026,14205,0,1750713225,12987.14789385,-0.6112304400012363,53381.81118744 2025-06-23,21:13:47.000,174,10996989,14045,0,1750713226,12987.01990395999,-0.6535252199973911,53381.88105864 2025-06-23,21:13:48.000,174,10997029,14165,0,1750713227,12986.88517776,-0.597132179995242,53381.776251840005 2025-06-23,21:13:49.000,174,10997057,13885,0,1750713228,12986.79760572999,-0.6253286999999546,53381.83913592001 2025-06-23,21:13:50.000,174,10997165,13885,0,1750713229,12986.736978939989,-0.6958200000008219,53381.846123040006 2025-06-23,21:13:51.000,174,10997111,14005,0,1750713230,12986.622461669998,-0.7663113000016892,53381.79721320001 2025-06-23,21:13:52.000,174,10997185,14165,0,1750713231,12986.561834879998,-0.6958200000008219,53381.69939352001 2025-06-23,21:13:53.000,174,10997089,13805,0,1750713232,12986.514680709988,-0.7310656499976176,53381.72035488001 2025-06-23,21:13:54.000,174,10997103,14045,0,1750713233,12986.480999159998,-0.7804095600004075,53381.75529048 2025-06-23,21:13:55.000,174,10997025,13965,0,1750713234,12986.521417019998,-0.857949990000634,53381.706380640004 2025-06-23,21:13:56.000,174,10997000,14165,0,1750713235,12986.460790229998,-0.9002447699967888,53381.64349656 2025-06-23,21:13:57.000,174,10997099,13925,0,1750713236,12986.521417019998,-0.8931956399974297,53381.64349656 2025-06-23,21:13:58.000,174,10997073,14245,0,1750713237,12986.501208089998,-0.963686939998297,53381.57362536 2025-06-23,21:13:59.000,174,10997038,13925,0,1750713238,12986.575307499988,-0.9918834599957336,53381.60157384001 2025-06-23,21:14:00.000,174,10997032,13925,0,1750713239,12986.541625949998,-0.9989325899950927,53381.678432160006 2025-06-23,21:14:01.000,174,10997054,13805,0,1750713240,12986.649406909994,-1.020079980000446,53381.60157384001 2025-06-23,21:14:02.000,174,10997194,14085,0,1750713241,12986.669615839994,-1.0271291099998052,53381.72035488001 2025-06-23,21:14:03.000,174,10997111,14085,0,1750713242,12986.703297389999,-1.0059817200017278,53381.64349656 2025-06-23,21:14:04.000,174,10997013,14165,0,1750713243,12986.730242629994,-1.013030850001087,53381.64349656 2025-06-23,21:14:05.000,174,10997101,14005,0,1750713244,12986.710033699994,-1.0271291099998052,53381.678432160006 2025-06-23,21:14:06.000,174,10997140,14245,0,1750713245,12986.750451559994,-1.0059817200017278,53381.62952232001 2025-06-23,21:14:07.000,174,10997070,13965,0,1750713246,12986.77739679999,-1.0482764999978826,53381.71336776 2025-06-23,21:14:08.000,174,10997069,14125,0,1750713247,12986.730242629994,-0.9143430299955071,53381.678432160006 2025-06-23,21:14:09.000,174,10997077,14005,0,1750713248,12986.703297389999,-0.9707360699976562,53381.706380640004 2025-06-23,21:14:10.000,174,10997062,13885,0,1750713249,12986.662879529998,-0.9566378099989379,53381.727342000006 2025-06-23,21:14:11.000,174,10997093,14125,0,1750713250,12986.555098569988,-0.9848343299963744,53381.61554808 2025-06-23,21:14:12.000,174,10997046,14245,0,1750713251,12986.480999159998,-0.9848343299963744,53381.69939352001 2025-06-23,21:14:13.000,174,10997079,14085,0,1750713252,12986.501208089998,-0.9566378099989379,53381.66445792 2025-06-23,21:14:14.000,174,10997114,14245,0,1750713253,12986.400163439997,-0.9707360699976562,53381.61554808 2025-06-23,21:14:15.000,174,10997075,14125,0,1750713254,12986.278909859997,-1.0341782399991644,53381.60157384001 2025-06-23,21:14:16.000,174,10997057,13965,0,1750713255,12986.218283069997,-0.907293899996148,53381.57362536 2025-06-23,21:14:17.000,174,10997117,13965,0,1750713256,12986.097029489996,-0.9566378099989379,53381.68541928 2025-06-23,21:14:18.000,174,10997052,13845,0,1750713257,12986.056611629996,-0.8931956399974297,53381.71336776 2025-06-23,21:14:19.000,174,10997031,14085,0,1750713258,12985.92862174,-0.907293899996148,53381.657470800004 2025-06-23,21:14:20.000,174,10996949,13965,0,1750713259,12985.7669503,-0.9143430299955071,53381.61554808 2025-06-23,21:14:21.000,174,10997002,13965,0,1750713260,12985.652433029994,-0.8790973799987114,53381.608560960005 2025-06-23,21:14:22.000,174,10997117,13925,0,1750713261,12985.497497899989,-0.8931956399974297,53381.61554808 2025-06-23,21:14:23.000,174,10997061,13805,0,1750713262,12985.409925869993,-0.9143430299955071,53381.5177284 2025-06-23,21:14:24.000,174,10996995,13805,0,1750713263,12985.234781810002,-0.9002447699967888,53381.489779920004 2025-06-23,21:14:25.000,174,10997100,13805,0,1750713264,12985.153946090002,-0.907293899996148,53381.46881856 2025-06-23,21:14:26.000,174,10997047,13965,0,1750713265,12984.992274650001,-0.907293899996148,53381.47580568 2025-06-23,21:14:27.000,174,10997055,13965,0,1750713266,12984.931647860001,-0.8790973799987114,53381.4478572 2025-06-23,21:14:28.000,174,10997045,13725,0,1750713267,12984.79018535,-0.8861465099980705,53381.35702464 2025-06-23,21:14:29.000,174,10997016,14125,0,1750713268,12984.72955856,-0.9354904200008605,53381.28016632 2025-06-23,21:14:30.000,174,10997152,14085,0,1750713269,12984.776712729996,-0.9284412900015013,53381.26619208001 2025-06-23,21:14:31.000,174,10997055,13885,0,1750713270,12984.695877009995,-0.9425395500002196,53381.21029512 2025-06-23,21:14:32.000,174,10997120,13965,0,1750713271,12984.695877009995,-0.9495886799995787,53381.14042392 2025-06-23,21:14:33.000,174,10997077,13965,0,1750713272,12984.64872284,-0.9213921600021422,53381.09151408 2025-06-23,21:14:34.000,174,10997010,14085,0,1750713273,12984.68240438999,-0.9495886799995787,53381.056578480006 2025-06-23,21:14:35.000,174,10996975,14165,0,1750713274,12984.675668079995,-0.907293899996148,53380.97972016001 2025-06-23,21:14:36.000,174,10997126,14125,0,1750713275,12984.70934963,-0.9143430299955071,53381.02164288 2025-06-23,21:14:37.000,174,10997069,14045,0,1750713276,12984.76997642,-0.907293899996148,53380.9238232 2025-06-23,21:14:38.000,174,10997121,14245,0,1750713277,12984.803657969991,-0.8368025999952806,53380.867926240004 2025-06-23,21:14:39.000,174,10996950,14285,0,1750713278,12984.850812140001,-0.8156552099972032,53380.95177168 2025-06-23,21:14:40.000,174,10997080,13925,0,1750713279,12984.938384169996,-0.857949990000634,53380.95875880001 2025-06-23,21:14:41.000,174,10997022,14165,0,1750713280,12984.938384169996,-0.8227043399965623,53380.94478456 2025-06-23,21:14:42.000,174,10997112,14085,0,1750713281,12984.985538339992,-0.7310656499976176,53380.96574592 2025-06-23,21:14:43.000,174,10997141,14205,0,1750713282,12984.978802029997,-0.702869130000181,53380.95177168 2025-06-23,21:14:44.000,174,10996998,13925,0,1750713283,12984.999010959997,-0.7169673899988993,53380.986707280004 2025-06-23,21:14:45.000,174,10997052,13925,0,1750713284,12984.897966309996,-0.6535252199973911,53380.89587472 2025-06-23,21:14:46.000,174,10997031,14125,0,1750713285,12984.864284759991,-0.646476089998032,53380.986707280004 2025-06-23,21:14:47.000,174,10996973,14165,0,1750713286,12984.837339519996,-0.6323778299993137,53380.888887600006 2025-06-23,21:14:48.000,174,10997076,13885,0,1750713287,12984.76997642,-0.5830339199965238,53380.80504216 2025-06-23,21:14:49.000,174,10997032,14005,0,1750713288,12984.695877009995,-0.5054934899962973,53380.79106792001 2025-06-23,21:14:50.000,174,10997065,14045,0,1750713289,12984.60156866999,-0.47729696999886073,53380.79106792001 2025-06-23,21:14:51.000,174,10997105,14005,0,1750713290,12984.493787709995,-0.3927074099992751,53380.888887600006 2025-06-23,21:14:52.000,174,10997140,13885,0,1750713291,12984.345588889999,-0.4702478399995016,53380.819016400004 2025-06-23,21:14:53.000,174,10997190,14325,0,1750713292,12984.210862689994,-0.4279530599960708,53380.79805504 2025-06-23,21:14:54.000,174,10997055,13845,0,1750713293,12984.116554349988,-0.3433634999964852,53380.71420960001 2025-06-23,21:14:55.000,174,10997042,14085,0,1750713294,12984.042454939998,-0.36451089000183856,53380.70722248 2025-06-23,21:14:56.000,174,10997064,14005,0,1750713295,12983.948146599992,-0.23762654999882216,53380.70722248 2025-06-23,21:14:57.000,174,10997042,13925,0,1750713296,12983.853838260002,-0.2658230699962587,53380.64433840001 2025-06-23,21:14:58.000,174,10997033,14085,0,1750713297,12983.840365639997,-0.25172480999754043,53380.58145432 2025-06-23,21:14:59.000,174,10997081,13965,0,1750713298,12983.766266229992,-0.27992133000225294,53380.49760888001 2025-06-23,21:15:00.000,174,10997070,14245,0,1750713299,12983.698903129996,-0.2940195900009712,53380.49062176 2025-06-23,21:15:01.000,174,10997123,13925,0,1750713300,12983.732584680001,-0.2446756799981813,53380.483634640004 2025-06-23,21:15:02.000,174,10997032,13925,0,1750713301,12983.712375750001,-0.2940195900009712,53380.504596000006 2025-06-23,21:15:03.000,174,10997075,14245,0,1750713302,12983.779738849997,-0.2940195900009712,53380.39280208 2025-06-23,21:15:04.000,174,10997119,13925,0,1750713303,12983.786475159992,-0.31516697999904864,53380.3997892 2025-06-23,21:15:05.000,174,10997021,13885,0,1750713304,12983.860574569997,-0.27287219999561785,53380.44869904 2025-06-23,21:15:06.000,174,10997093,14045,0,1750713305,12983.894256120002,-0.25877393999689957,53380.51857024 2025-06-23,21:15:07.000,174,10997132,14085,0,1750713306,12983.907728739992,-0.2446756799981813,53380.47664752001 2025-06-23,21:15:08.000,174,10997065,14085,0,1750713307,12983.968355529993,-0.2446756799981813,53380.49062176 2025-06-23,21:15:09.000,174,10997036,13925,0,1750713308,12984.049191249993,-0.27992133000225294,53380.504596000006 2025-06-23,21:15:10.000,174,10997126,14005,0,1750713309,12984.082872799998,-0.33631436999712605,53380.483634640004 2025-06-23,21:15:11.000,174,10997045,14085,0,1750713310,12984.136763279988,-0.4561495800007833,53380.34389224 2025-06-23,21:15:12.000,174,10997168,14045,0,1750713311,12984.163708519998,-0.39975653999863425,53380.41376344 2025-06-23,21:15:13.000,174,10997004,14085,0,1750713312,12984.177181139989,-0.47729696999886073,53380.41376344 2025-06-23,21:15:14.000,174,10997001,13925,0,1750713313,12984.143499589998,-0.4702478399995016,53380.37184072 2025-06-23,21:15:15.000,174,10997035,14085,0,1750713314,12984.109818039993,-0.42090392999671167,53380.40677632001 2025-06-23,21:15:16.000,174,10997142,13925,0,1750713315,12984.116554349988,-0.4279530599960708,53380.3997892 2025-06-23,21:15:17.000,174,10997040,14045,0,1750713316,12984.096345419988,-0.42090392999671167,53380.49760888001 2025-06-23,21:15:18.000,174,10996979,14005,0,1750713317,12984.028982319993,-0.4279530599960708,53380.45568616001 2025-06-23,21:15:19.000,174,10997032,13885,0,1750713318,12983.914465050002,-0.4561495800007833,53380.45568616001 2025-06-23,21:15:20.000,174,10997023,14125,0,1750713319,12983.833629330002,-0.33631436999712605,53380.3997892 2025-06-23,21:15:21.000,174,10997104,14045,0,1750713320,12983.786475159992,-0.4561495800007833,53380.385814960006 2025-06-23,21:15:22.000,174,10996978,13925,0,1750713321,12983.719112059996,-0.385658279999916,53380.385814960006 2025-06-23,21:15:23.000,174,10997026,13885,0,1750713322,12983.57091324,-0.3222161099984078,53380.385814960006 2025-06-23,21:15:24.000,174,10997080,14125,0,1750713323,12983.54396799999,-0.3222161099984078,53380.30895664001 2025-06-23,21:15:25.000,174,10997060,14005,0,1750713324,12983.537231689996,-0.2869704600016121,53380.336905120006 2025-06-23,21:15:26.000,174,10997090,14245,0,1750713325,12983.476604899995,-0.25172480999754043,53380.37184072 2025-06-23,21:15:27.000,174,10997083,14125,0,1750713326,12983.395769179995,-0.2869704600016121,53380.35087936 2025-06-23,21:15:28.000,174,10997061,14085,0,1750713327,12983.28798822,-0.20238090000202646,53380.28799528001 2025-06-23,21:15:29.000,174,10997067,14165,0,1750713328,12983.28798822,-0.2094300300013856,53380.2949824 2025-06-23,21:15:30.000,174,10997013,14005,0,1750713329,12983.24757036,-0.1459878599998774,53380.30895664001 2025-06-23,21:15:31.000,174,10997130,13925,0,1750713330,12983.234097739994,-0.17418437999731395,53380.28100816 2025-06-23,21:15:32.000,174,10996968,13965,0,1750713331,12983.13978939999,-0.15303698999923654,53380.315943760004 2025-06-23,21:15:33.000,174,10997078,13965,0,1750713332,12983.146525709999,-0.09664394999708747,53380.267033920005 2025-06-23,21:15:34.000,174,10997141,13925,0,1750713333,12983.065689989999,-0.07549655999901006,53380.26004680001 2025-06-23,21:15:35.000,174,10997111,14005,0,1750713334,12983.065689989999,0.002043870001216419,53380.23209832 2025-06-23,21:15:36.000,174,10997101,13965,0,1750713335,12983.032008439994,-0.054349170000932645,53380.197162720004 2025-06-23,21:15:37.000,174,10997037,14245,0,1750713336,12983.045481059999,0.023191259999293834,53380.11331728 2025-06-23,21:15:38.000,174,10996990,13925,0,1750713337,12983.085898919999,0.08663343000080204,53380.17620136 2025-06-23,21:15:39.000,174,10997119,14245,0,1750713338,12983.058953679989,0.09368256000016117,53380.12729152 2025-06-23,21:15:40.000,174,10997037,13725,0,1750713339,12983.018535819989,0.1430264700029511,53380.19017560001 2025-06-23,21:15:41.000,174,10997076,13885,0,1750713340,12983.025272129998,0.17122299000038765,53380.21113696001 2025-06-23,21:15:42.000,174,10997095,14005,0,1750713341,12983.038744749989,0.26991080999869155,53380.13427864 2025-06-23,21:15:43.000,174,10997019,13885,0,1750713342,12983.099371539989,0.25581254999997327,53380.099343040005 2025-06-23,21:15:44.000,174,10997040,14005,0,1750713343,12983.126316779999,0.3263038500008406,53380.06440744 2025-06-23,21:15:45.000,174,10997082,13845,0,1750713344,12983.166734639999,0.3192547200014815,53380.050433200006 2025-06-23,21:15:46.000,174,10997085,14165,0,1750713345,12983.18020725999,0.347451239998918,53380.099343040005 2025-06-23,21:15:47.000,174,10997145,14005,0,1750713346,12983.26104297999,0.3897460200023488,53380.05742032 2025-06-23,21:15:48.000,174,10997028,13765,0,1750713347,12983.314933459995,0.4038442800010671,53380.14126576001 2025-06-23,21:15:49.000,174,10997051,14005,0,1750713348,12983.436187039995,0.39679515000170795,53380.14126576001 2025-06-23,21:15:50.000,174,10997018,13765,0,1750713349,12983.44965966,0.48138471000129357,53380.218124080006 2025-06-23,21:15:51.000,174,10997029,14005,0,1750713350,12983.42271441999,0.4672864500025753,53380.27402104 2025-06-23,21:15:52.000,174,10997028,13965,0,1750713351,12983.476604899995,0.49548297000001185,53380.24607256 2025-06-23,21:15:53.000,174,10996991,14045,0,1750713352,12983.517022759996,0.55892514000152,53380.267033920005 2025-06-23,21:15:54.000,174,10997040,14045,0,1750713353,12983.584385859991,0.5236794900047244,53380.21113696001 2025-06-23,21:15:55.000,174,10997145,13845,0,1750713354,12983.496813829996,0.4884338400006527,53380.26004680001 2025-06-23,21:15:56.000,174,10997085,14085,0,1750713355,12983.49007752,0.5236794900047244,53380.30196952 2025-06-23,21:15:57.000,174,10997113,13965,0,1750713356,12983.48334120999,0.502532099999371,53380.28100816 2025-06-23,21:15:58.000,174,10997109,13965,0,1750713357,12983.50355013999,0.5095812299987301,53380.218124080006 2025-06-23,21:15:59.000,174,10997008,13885,0,1750713358,12983.44965966,0.4249916699991445,53380.25305968 2025-06-23,21:16:00.000,174,10997151,14085,0,1750713359,12983.537231689996,0.48138471000129357,53380.32293088 2025-06-23,21:16:01.000,174,10997045,13765,0,1750713360,12983.48334120999,0.5166303599980893,53380.37882784001 2025-06-23,21:16:02.000,174,10997105,13845,0,1750713361,12983.54396799999,0.5307286200040835,53380.35786648001 2025-06-23,21:16:03.000,174,10997000,14045,0,1750713362,12983.53049538,0.4672864500025753,53380.336905120006 2025-06-23,21:16:04.000,174,10997048,14245,0,1750713363,12983.49007752,0.41794253999978537,53380.434724800005 2025-06-23,21:16:05.000,174,10996954,14165,0,1750713364,12983.48334120999,0.46023732000321615,53380.35786648001 2025-06-23,21:16:06.000,174,10997194,13805,0,1750713365,12983.51028645,0.46023732000321615,53380.35786648001 2025-06-23,21:16:07.000,174,10997024,13885,0,1750713366,12983.42271441999,0.502532099999371,53380.46267328 2025-06-23,21:16:08.000,174,10997064,13845,0,1750713367,12983.36208762999,0.5871216599989566,53380.42075056 2025-06-23,21:16:09.000,174,10997053,13885,0,1750713368,12983.32840608,0.5941707899983157,53380.51857024 2025-06-23,21:16:10.000,174,10997032,14245,0,1750713369,12983.254306669995,0.6153181800036691,53380.385814960006 2025-06-23,21:16:11.000,174,10997061,13885,0,1750713370,12983.22736143,0.6928586100038956,53380.46267328 2025-06-23,21:16:12.000,174,10997018,14245,0,1750713371,12983.166734639999,0.6858094800045365,53380.44869904 2025-06-23,21:16:13.000,174,10997109,14005,0,1750713372,12983.133053089994,0.7422025199994096,53380.37882784001 2025-06-23,21:16:14.000,174,10997050,14085,0,1750713373,12983.065689989999,0.7915464300021995,53380.47664752001 2025-06-23,21:16:15.000,174,10997102,14245,0,1750713374,12983.038744749989,0.7351533900000504,53380.46267328 2025-06-23,21:16:16.000,174,10996960,14045,0,1750713375,12982.984854269998,0.7985955600015586,53380.3997892 2025-06-23,21:16:17.000,174,10996971,13885,0,1750713376,12983.025272129998,0.7844973000028403,53380.49062176 2025-06-23,21:16:18.000,174,10996989,13645,0,1750713377,12983.025272129998,0.869086860002426,53380.42773768001 2025-06-23,21:16:19.000,174,10997013,14085,0,1750713378,12983.025272129998,0.8831851200011442,53380.40677632001 2025-06-23,21:16:20.000,174,10997135,13725,0,1750713379,12983.038744749989,0.8761359900017851,53380.46267328 2025-06-23,21:16:21.000,174,10996979,13765,0,1750713380,12983.085898919999,0.8267920799989952,53380.45568616001 2025-06-23,21:16:22.000,174,10997035,14165,0,1750713381,12983.15999832999,0.8761359900017851,53380.34389224 2025-06-23,21:16:23.000,174,10997066,14325,0,1750713382,12983.133053089994,0.8267920799989952,53380.483634640004 2025-06-23,21:16:24.000,174,10997018,13965,0,1750713383,12983.32166976999,0.7915464300021995,53380.47664752001 2025-06-23,21:16:25.000,174,10997001,13765,0,1750713384,12983.34861501,0.7774481700034812,53380.54651872001 2025-06-23,21:16:26.000,174,10997105,13845,0,1750713385,12983.46313227999,0.7985955600015586,53380.434724800005 2025-06-23,21:16:27.000,174,10997051,14005,0,1750713386,12983.52375906999,0.7844973000028403,53380.46267328 2025-06-23,21:16:28.000,174,10997039,14045,0,1750713387,12983.557440619996,0.7281042600006913,53380.51857024 2025-06-23,21:16:29.000,174,10997093,14125,0,1750713388,12983.63154003,0.7069568700026139,53380.58145432 2025-06-23,21:16:30.000,174,10996963,14085,0,1750713389,12983.618067409996,0.6999077400032547,53380.51158312 2025-06-23,21:16:31.000,174,10997181,13965,0,1750713390,12983.671957890001,0.6787603499979014,53380.651325520004 2025-06-23,21:16:32.000,174,10997094,14125,0,1750713391,12983.678694199996,0.6505638300004648,53380.602415680005 2025-06-23,21:16:33.000,174,10997028,13885,0,1750713392,12983.658485269996,0.7563007799981278,53380.651325520004 2025-06-23,21:16:34.000,174,10996993,14125,0,1750713393,12983.618067409996,0.7774481700034812,53380.68626112 2025-06-23,21:16:35.000,174,10996995,13965,0,1750713394,12983.645012649991,0.8126938200002769,53380.64433840001 2025-06-23,21:16:36.000,174,10996976,13925,0,1750713395,12983.6113311,0.8338412099983543,53380.65831264 2025-06-23,21:16:37.000,174,10997067,13845,0,1750713396,12983.584385859991,0.8902342500005034,53380.58145432 2025-06-23,21:16:38.000,174,10997178,13965,0,1750713397,12983.577649549996,0.8761359900017851,53380.62337704001 2025-06-23,21:16:39.000,174,10997016,13845,0,1750713398,12983.46986859,0.9889220699988073,53380.63036416 2025-06-23,21:16:40.000,174,10997039,14005,0,1750713399,12983.46313227999,1.031216850002238,53380.73517096 2025-06-23,21:16:41.000,174,10997004,14165,0,1750713400,12983.46986859,1.136953799999901,53380.679274 2025-06-23,21:16:42.000,174,10997030,14205,0,1750713401,12983.375560249995,1.1440029299992602,53380.74215808001 2025-06-23,21:16:43.000,174,10997029,14205,0,1750713402,12983.36882394,1.2285924899988458,53380.70722248 2025-06-23,21:16:44.000,174,10996971,14085,0,1750713403,12983.30819715,1.2779364000016358,53380.7491452 2025-06-23,21:16:45.000,174,10997108,13925,0,1750713404,12983.26104297999,1.235641619998205,53380.721196720006 2025-06-23,21:16:46.000,174,10996991,13805,0,1750713405,12983.24083404999,1.2638381400029175,53380.672286880006 2025-06-23,21:16:47.000,174,10997071,13845,0,1750713406,12983.2071525,1.235641619998205,53380.69324824001 2025-06-23,21:16:48.000,174,10997090,13965,0,1750713407,12983.173470949994,1.24269075000484,53380.65831264 2025-06-23,21:16:49.000,174,10997040,14205,0,1750713408,12983.22062511999,1.1581011899979785,53380.63036416 2025-06-23,21:16:50.000,174,10997092,14045,0,1750713409,12983.24757036,1.0946590200037463,53380.63735128 2025-06-23,21:16:51.000,174,10997054,14085,0,1750713410,12983.30819715,1.080560759997752,53380.62337704001 2025-06-23,21:16:52.000,174,10997129,14325,0,1750713411,12983.36208762999,0.974823810000089,53380.62337704001 2025-06-23,21:16:53.000,174,10997025,14125,0,1750713412,12983.456395969995,0.9536764200020116,53380.672286880006 2025-06-23,21:16:54.000,174,10997166,13845,0,1750713413,12983.52375906999,0.8479394700043485,53380.58145432 2025-06-23,21:16:55.000,174,10997149,13965,0,1750713414,12983.46313227999,0.8902342500005034,53380.62337704001 2025-06-23,21:16:56.000,174,10997134,14045,0,1750713415,12983.44292334999,0.9043325099992217,53380.602415680005 2025-06-23,21:16:57.000,174,10997023,13965,0,1750713416,12983.46986859,0.9184307699979399,53380.63735128 2025-06-23,21:16:58.000,174,10997023,14125,0,1750713417,12983.49007752,0.9184307699979399,53380.6094028 2025-06-23,21:16:59.000,174,10997081,14245,0,1750713418,12983.604594789991,0.9818729399994481,53380.59542856001 2025-06-23,21:17:00.000,174,10997128,13765,0,1750713419,12983.577649549996,1.0100694600041606,53380.602415680005 2025-06-23,21:17:01.000,174,10997072,14085,0,1750713420,12983.705639439992,1.0594133699996746,53380.57446720001 2025-06-23,21:17:02.000,174,10997105,13925,0,1750713421,12983.618067409996,1.129904670000542,53380.602415680005 2025-06-23,21:17:03.000,174,10997003,14045,0,1750713422,12983.584385859991,1.3131820499984315,53380.51857024 2025-06-23,21:17:04.000,174,10996959,14005,0,1750713423,12983.604594789991,1.3484277000025031,53380.56748008 2025-06-23,21:17:05.000,174,10997096,13925,0,1750713424,12983.597858479996,1.4400663900014479,53380.58844144 2025-06-23,21:17:06.000,174,10997103,13685,0,1750713425,12983.517022759996,1.6162946399999782,53380.6094028 2025-06-23,21:17:07.000,174,10997039,13965,0,1750713426,12983.517022759996,1.7431789800029946,53380.56049296 2025-06-23,21:17:08.000,174,10997083,14325,0,1750713427,12983.40250548999,1.8066211500045029,53380.51857024 2025-06-23,21:17:09.000,174,10997101,13925,0,1750713428,12983.42945073,1.919407230001525,53380.56748008 2025-06-23,21:17:10.000,174,10997043,14205,0,1750713429,12983.4092418,1.968751140004315,53380.52555736001 2025-06-23,21:17:11.000,174,10997038,13885,0,1750713430,12983.28798822,1.9546528799983207,53380.49062176 2025-06-23,21:17:12.000,174,10997186,13965,0,1750713431,12983.213888809994,2.123832000004768,53380.5395316 2025-06-23,21:17:13.000,174,10997126,13925,0,1750713432,12983.193679879994,2.1097337399987737,53380.49760888001 2025-06-23,21:17:14.000,174,10997182,13885,0,1750713433,12983.20041618999,2.123832000004768,53380.56049296 2025-06-23,21:17:15.000,174,10997111,13725,0,1750713434,12983.146525709999,2.067438960002619,53380.44171192 2025-06-23,21:17:16.000,174,10997007,13765,0,1750713435,12983.11958046999,2.0956354800000554,53380.44869904 2025-06-23,21:17:17.000,174,10997110,14005,0,1750713436,12983.085898919999,2.0533407000039006,53380.483634640004 2025-06-23,21:17:18.000,174,10997156,14005,0,1750713437,12983.106107849999,2.0533407000039006,53380.4696604 2025-06-23,21:17:19.000,174,10997080,14085,0,1750713438,12983.126316779999,1.870063319998735,53380.4696604 2025-06-23,21:17:20.000,174,10997185,14085,0,1750713439,12983.146525709999,1.9476037499989616,53380.3997892 2025-06-23,21:17:21.000,174,10997182,13845,0,1750713440,12983.193679879994,1.8771124499980942,53380.42773768001 2025-06-23,21:17:22.000,174,10997018,14165,0,1750713441,12983.24083404999,1.7502281100023538,53380.44869904 2025-06-23,21:17:23.000,174,10997063,13965,0,1750713442,12983.32840608,1.7502281100023538,53380.37882784001 2025-06-23,21:17:24.000,174,10996993,13845,0,1750713443,12983.456395969995,1.65154029000405,53380.45568616001 2025-06-23,21:17:25.000,174,10997018,14085,0,1750713444,12983.54396799999,1.6162946399999782,53380.47664752001 2025-06-23,21:17:26.000,174,10997026,13925,0,1750713445,12983.638276339996,1.5739998600038234,53380.44171192 2025-06-23,21:17:27.000,174,10997003,13885,0,1750713446,12983.618067409996,1.5810489900031826,53380.44869904 2025-06-23,21:17:28.000,174,10997126,13925,0,1750713447,12983.759529919997,1.503508560002956,53380.3997892 2025-06-23,21:17:29.000,174,10997146,13885,0,1750713448,12983.806684089992,1.4400663900014479,53380.39280208 2025-06-23,21:17:30.000,174,10997119,13925,0,1750713449,12983.887519809992,1.503508560002956,53380.40677632001 2025-06-23,21:17:31.000,174,10997021,13845,0,1750713450,12983.981828149997,1.4541646500001661,53380.483634640004 2025-06-23,21:17:32.000,174,10997020,14045,0,1750713451,12984.015509700002,1.5246559500010335,53380.37882784001 2025-06-23,21:17:33.000,174,10997171,13885,0,1750713452,12984.042454939998,1.55285246999847,53380.49062176 2025-06-23,21:17:34.000,174,10997061,13765,0,1750713453,12984.042454939998,1.6303928999986965,53380.46267328 2025-06-23,21:17:35.000,174,10997104,13925,0,1750713454,12984.042454939998,1.5951472500019008,53380.39280208 2025-06-23,21:17:36.000,174,10996969,13885,0,1750713455,12983.995300770002,1.7502281100023538,53380.44869904 2025-06-23,21:17:37.000,174,10997040,13965,0,1750713456,12984.028982319993,1.7784246299997903,53380.52555736001 2025-06-23,21:17:38.000,174,10997223,13885,0,1750713457,12983.847101949992,1.7995720199978678,53380.434724800005 2025-06-23,21:17:39.000,174,10997176,13885,0,1750713458,12983.826893019992,1.7925228899985086,53380.483634640004 2025-06-23,21:17:40.000,174,10996983,14205,0,1750713459,12983.746057299992,1.8912107100040885,53380.54651872001 2025-06-23,21:17:41.000,174,10997060,13805,0,1750713460,12983.658485269996,2.0392424399979063,53380.434724800005 2025-06-23,21:17:42.000,174,10997182,14165,0,1750713461,12983.55070431,1.9476037499989616,53380.385814960006 2025-06-23,21:17:43.000,174,10996990,14205,0,1750713462,12983.537231689996,1.9969476600017515,53380.47664752001 2025-06-23,21:17:44.000,174,10997140,13925,0,1750713463,12983.44292334999,2.0603898300032597,53380.47664752001 2025-06-23,21:17:45.000,174,10997050,13765,0,1750713464,12983.38903287,2.032193309998547,53380.44171192 2025-06-23,21:17:46.000,174,10997127,13805,0,1750713465,12983.395769179995,2.0603898300032597,53380.45568616001 2025-06-23,21:17:47.000,174,10997056,13885,0,1750713466,12983.314933459995,2.0533407000039006,53380.49760888001 2025-06-23,21:17:48.000,174,10997222,13885,0,1750713467,12983.26104297999,1.9828494000030332,53380.51158312 2025-06-23,21:17:49.000,174,10997083,14045,0,1750713468,12983.28798822,1.870063319998735,53380.39280208 2025-06-23,21:17:50.000,174,10997118,13645,0,1750713469,12983.36882394,1.8277685400025803,53380.49062176 2025-06-23,21:17:51.000,174,10997061,14005,0,1750713470,12983.314933459995,1.7995720199978678,53380.52555736001 2025-06-23,21:17:52.000,174,10997055,13845,0,1750713471,12983.38903287,1.6867859400008456,53380.59542856001 2025-06-23,21:17:53.000,174,10997130,14245,0,1750713472,12983.436187039995,1.545803339999111,53380.59542856001 2025-06-23,21:17:54.000,174,10997190,13885,0,1750713473,12983.395769179995,1.5246559500010335,53380.51158312 2025-06-23,21:17:55.000,174,10997145,14205,0,1750713474,12983.50355013999,1.397771609998017,53380.58145432 2025-06-23,21:17:56.000,174,10997043,13765,0,1750713475,12983.50355013999,1.397771609998017,53380.58844144 2025-06-23,21:17:57.000,174,10997125,14085,0,1750713476,12983.49007752,1.292034660000354,53380.59542856001 2025-06-23,21:17:58.000,174,10997130,14325,0,1750713477,12983.537231689996,1.2285924899988458,53380.65831264 2025-06-23,21:17:59.000,174,10997044,14085,0,1750713478,12983.577649549996,1.2567890100035584,53380.56049296 2025-06-23,21:18:00.000,174,10997137,14005,0,1750713479,12983.665221579991,1.2003959700014093,53380.63735128 2025-06-23,21:18:01.000,174,10997050,14005,0,1750713480,12983.685430509991,1.1933468400020502,53380.62337704001 2025-06-23,21:18:02.000,174,10997110,13965,0,1750713481,12983.645012649991,1.1651503200046136,53380.56049296 2025-06-23,21:18:03.000,174,10997070,14005,0,1750713482,12983.665221579991,1.136953799999901,53380.62337704001 2025-06-23,21:18:04.000,174,10997103,13805,0,1750713483,12983.725848369992,1.1651503200046136,53380.62337704001 2025-06-23,21:18:05.000,174,10997072,13645,0,1750713484,12983.813420400002,1.1721994500039727,53380.672286880006 2025-06-23,21:18:06.000,174,10997104,13925,0,1750713485,12983.806684089992,1.1721994500039727,53380.63735128 2025-06-23,21:18:07.000,174,10997194,13725,0,1750713486,12983.840365639997,1.136953799999901,53380.68626112 2025-06-23,21:18:08.000,174,10997090,13885,0,1750713487,12983.860574569997,1.1933468400020502,53380.679274 2025-06-23,21:18:09.000,174,10997138,14085,0,1750713488,12983.907728739992,1.2003959700014093,53380.64433840001 2025-06-23,21:18:10.000,174,10997160,14045,0,1750713489,12983.934673980002,1.24269075000484,53380.66529976001 2025-06-23,21:18:11.000,174,10997174,14005,0,1750713490,12983.948146599992,1.24269075000484,53380.62337704001 2025-06-23,21:18:12.000,174,10997089,13965,0,1750713491,12983.948146599992,1.235641619998205,53380.672286880006 2025-06-23,21:18:13.000,174,10997064,13765,0,1750713492,12983.975091840002,1.2779364000016358,53380.6094028 2025-06-23,21:18:14.000,174,10996993,13965,0,1750713493,12983.954882910002,1.3272803100044257,53380.602415680005 2025-06-23,21:18:15.000,174,10996948,13845,0,1750713494,12983.941410289997,1.397771609998017,53380.69324824001 2025-06-23,21:18:16.000,174,10997147,13845,0,1750713495,12983.954882910002,1.4682629099988844,53380.72818384 2025-06-23,21:18:17.000,174,10997066,13725,0,1750713496,12983.934673980002,1.5176068200016744,53380.74215808001 2025-06-23,21:18:18.000,174,10997046,14005,0,1750713497,12983.961619219997,1.4894103000042378,53380.71420960001 2025-06-23,21:18:19.000,174,10997155,13885,0,1750713498,12983.914465050002,1.5387542099997518,53380.679274 2025-06-23,21:18:20.000,174,10997107,14005,0,1750713499,12983.900992429997,1.5669507300044643,53380.672286880006 2025-06-23,21:18:21.000,174,10997113,13725,0,1750713500,12983.927937669992,1.6162946399999782,53380.69324824001 2025-06-23,21:18:22.000,174,10997071,13685,0,1750713501,12983.874047190002,1.6303928999986965,53380.69324824001 2025-06-23,21:18:23.000,174,10997046,13885,0,1750713502,12983.840365639997,1.60219638000126,53380.651325520004 2025-06-23,21:18:24.000,174,10997085,13965,0,1750713503,12983.874047190002,1.6233437699993374,53380.721196720006 2025-06-23,21:18:25.000,174,10997093,13885,0,1750713504,12983.840365639997,1.5739998600038234,53380.66529976001 2025-06-23,21:18:26.000,174,10997059,13925,0,1750713505,12983.867310879992,1.5599015999978292,53380.70722248 2025-06-23,21:18:27.000,174,10997122,13925,0,1750713506,12983.887519809992,1.5387542099997518,53380.72818384 2025-06-23,21:18:28.000,174,10997045,13885,0,1750713507,12983.907728739992,1.5105576900023152,53380.7491452 2025-06-23,21:18:29.000,174,10997114,13925,0,1750713508,12983.961619219997,1.496459430003597,53380.700235360004 2025-06-23,21:18:30.000,174,10997123,13805,0,1750713509,12984.002037079998,1.4612137799995253,53380.651325520004 2025-06-23,21:18:31.000,174,10997132,14005,0,1750713510,12984.002037079998,1.4118698700040113,53380.770106560005 2025-06-23,21:18:32.000,174,10997090,13685,0,1750713511,12984.015509700002,1.4189190000033705,53380.72818384 2025-06-23,21:18:33.000,174,10997113,14045,0,1750713512,12984.082872799998,1.4400663900014479,53380.79106792001 2025-06-23,21:18:34.000,174,10997079,13805,0,1750713513,12984.163708519998,1.397771609998017,53380.68626112 2025-06-23,21:18:35.000,174,10997105,14125,0,1750713514,12984.136763279988,1.4048207400046522,53380.73517096 2025-06-23,21:18:36.000,174,10997113,13805,0,1750713515,12984.177181139989,1.3061329199990723,53380.65831264 2025-06-23,21:18:37.000,174,10997102,14325,0,1750713516,12984.197390069989,1.3484277000025031,53380.76311944001 2025-06-23,21:18:38.000,174,10997114,14005,0,1750713517,12984.271489479994,1.3625259600012214,53380.7840808 2025-06-23,21:18:39.000,174,10997037,14005,0,1750713518,12984.31864364999,1.3202311799977906,53380.69324824001 2025-06-23,21:18:40.000,174,10997152,14085,0,1750713519,12984.291698409994,1.3272803100044257,53380.70722248 2025-06-23,21:18:41.000,174,10997060,14125,0,1750713520,12984.345588889999,1.284985530000995,53380.69324824001 2025-06-23,21:18:42.000,174,10997080,13885,0,1750713521,12984.386006749999,1.284985530000995,53380.700235360004 2025-06-23,21:18:43.000,174,10997154,13725,0,1750713522,12984.473578779995,1.2779364000016358,53380.721196720006 2025-06-23,21:18:44.000,174,10997100,13845,0,1750713523,12984.52073294999,1.284985530000995,53380.7491452 2025-06-23,21:18:45.000,174,10997113,14005,0,1750713524,12984.60830498,1.3131820499984315,53380.81202928001 2025-06-23,21:18:46.000,174,10997078,14045,0,1750713525,12984.64872284,1.3061329199990723,53380.770106560005 2025-06-23,21:18:47.000,174,10997152,13925,0,1750713526,12984.74303117999,1.235641619998205,53380.82600352 2025-06-23,21:18:48.000,174,10997017,13805,0,1750713527,12984.83060321,1.2779364000016358,53380.867926240004 2025-06-23,21:18:49.000,174,10997032,13925,0,1750713528,12984.877757379996,1.1933468400020502,53380.867926240004 2025-06-23,21:18:50.000,174,10997122,14365,0,1750713529,12984.877757379996,1.1721994500039727,53380.96574592 2025-06-23,21:18:51.000,174,10997206,13845,0,1750713530,12984.951856790001,1.0876098900043871,53381.04260424 2025-06-23,21:18:52.000,174,10997067,14005,0,1750713531,12984.999010959997,1.0171185900035198,53381.02164288 2025-06-23,21:18:53.000,174,10997098,14045,0,1750713532,12984.938384169996,0.9677746800007299,53381.056578480006 2025-06-23,21:18:54.000,174,10997066,14125,0,1750713533,12985.052901440002,0.869086860002426,53381.12644968001 2025-06-23,21:18:55.000,174,10997165,14045,0,1750713534,12984.985538339992,0.8056446900009178,53381.12644968001 2025-06-23,21:18:56.000,174,10996923,13965,0,1750713535,12984.945120479992,0.6717112199985422,53381.1334368 2025-06-23,21:18:57.000,174,10997159,13925,0,1750713536,12984.931647860001,0.5377777500034426,53381.18933376 2025-06-23,21:18:58.000,174,10997122,14085,0,1750713537,12984.931647860001,0.5095812299987301,53381.18933376 2025-06-23,21:18:59.000,174,10997082,13885,0,1750713538,12984.844075829991,0.4884338400006527,53381.224269360006 2025-06-23,21:19:00.000,174,10997216,14045,0,1750713539,12984.871021070001,0.2769599399980507,53381.25221784 2025-06-23,21:19:01.000,174,10997155,14165,0,1750713540,12984.776712729996,0.0795843000014429,53381.30112768 2025-06-23,21:19:02.000,174,10997066,13925,0,1750713541,12984.857548449996,0.03728951999801211,53381.26619208001 2025-06-23,21:19:03.000,174,10997005,14005,0,1750713542,12984.850812140001,-0.054349170000932645,53381.30112768 2025-06-23,21:19:04.000,174,10997072,13925,0,1750713543,12984.83060321,-0.06844742999965092,53381.32907616 2025-06-23,21:19:05.000,174,10997095,13805,0,1750713544,12984.803657969991,-0.1812335099966731,53381.343050400006 2025-06-23,21:19:06.000,174,10997222,13805,0,1750713545,12984.76997642,-0.23057741999946302,53381.36401176001 2025-06-23,21:19:07.000,174,10997022,13885,0,1750713546,12984.877757379996,-0.27287219999561785,53381.46183144001 2025-06-23,21:19:08.000,174,10997219,14005,0,1750713547,12984.911438930001,-0.35746175999520347,53381.35003752 2025-06-23,21:19:09.000,174,10997018,14125,0,1750713548,12984.945120479992,-0.27287219999561785,53381.36401176001 2025-06-23,21:19:10.000,174,10997027,13885,0,1750713549,12984.965329409992,-0.2940195900009712,53381.370998880004 2025-06-23,21:19:11.000,174,10997184,13885,0,1750713550,12985.046165129992,-0.27992133000225294,53381.49676704 2025-06-23,21:19:12.000,174,10997032,14085,0,1750713551,12985.059637749997,-0.21647916000074474,53381.47580568 2025-06-23,21:19:13.000,174,10997205,13925,0,1750713552,12985.127000849992,-0.25172480999754043,53381.489779920004 2025-06-23,21:19:14.000,174,10997087,13925,0,1750713553,12985.167418709992,-0.13188960000115912,53381.559651120006 2025-06-23,21:19:15.000,174,10996974,13885,0,1750713554,12985.221309189998,-0.08959481999772834,53381.52471552 2025-06-23,21:19:16.000,174,10996977,13925,0,1750713555,12985.288672289993,-0.07549655999901006,53381.61554808 2025-06-23,21:19:17.000,174,10997067,14085,0,1750713556,12985.329090149993,-0.03320177999557927,53381.54567688 2025-06-23,21:19:18.000,174,10997124,14085,0,1750713557,12985.382980629998,0.08663343000080204,53381.55266400001 2025-06-23,21:19:19.000,174,10996932,13885,0,1750713558,12985.470552659994,0.10073168999952031,53381.59458672 2025-06-23,21:19:20.000,174,10997106,13925,0,1750713559,12985.416662179989,0.10073168999952031,53381.678432160006 2025-06-23,21:19:21.000,174,10997074,14005,0,1750713560,12985.430134799994,0.24876342000061413,53381.678432160006 2025-06-23,21:19:22.000,174,10997111,14045,0,1750713561,12985.403189559998,0.2628616799993324,53381.74830336001 2025-06-23,21:19:23.000,174,10997043,14045,0,1750713562,12985.403189559998,0.2628616799993324,53381.72035488001 2025-06-23,21:19:24.000,174,10997126,14085,0,1750713563,12985.396453249989,0.3263038500008406,53381.7622776 2025-06-23,21:19:25.000,174,10996992,14125,0,1750713564,12985.362771699998,0.36154950000491226,53381.74830336001 2025-06-23,21:19:26.000,174,10997090,14005,0,1750713565,12985.322353839998,0.3685986300042714,53381.74830336001 2025-06-23,21:19:27.000,174,10996988,14005,0,1750713566,12985.302144909998,0.3404021099995589,53381.846123040006 2025-06-23,21:19:28.000,174,10997054,14005,0,1750713567,12985.288672289993,0.37564776000363054,53381.825161680004 2025-06-23,21:19:29.000,174,10997071,13885,0,1750713568,12985.288672289993,0.3263038500008406,53381.79022608 2025-06-23,21:19:30.000,174,10997042,14085,0,1750713569,12985.268463359993,0.2769599399980507,53381.78323896 2025-06-23,21:19:31.000,174,10997090,14165,0,1750713570,12985.228045499993,0.2628616799993324,53381.846123040006 2025-06-23,21:19:32.000,174,10997021,13965,0,1750713571,12985.248254429993,0.22056690000317758,53381.79022608 2025-06-23,21:19:33.000,174,10997067,14165,0,1750713572,12985.194363950002,0.1430264700029511,53381.81118744 2025-06-23,21:19:34.000,174,10997030,13805,0,1750713573,12985.234781810002,0.051387780004006345,53381.81817456001 2025-06-23,21:19:35.000,174,10997097,14005,0,1750713574,12985.221309189998,-0.03320177999557927,53381.81817456001 2025-06-23,21:19:36.000,174,10997046,14325,0,1750713575,12985.248254429993,-0.08959481999772834,53381.85311016 2025-06-23,21:19:37.000,174,10996991,13885,0,1750713576,12985.228045499993,-0.21647916000074474,53381.97887832 2025-06-23,21:19:38.000,174,10997117,14045,0,1750713577,12985.228045499993,-0.2446756799981813,53381.90900712 2025-06-23,21:19:39.000,174,10997136,14165,0,1750713578,12985.288672289993,-0.2869704600016121,53381.92298136 2025-06-23,21:19:40.000,174,10997089,14085,0,1750713579,12985.329090149993,-0.37860915000055684,53381.88105864 2025-06-23,21:19:41.000,174,10997024,14005,0,1750713580,12985.322353839998,-0.491395229997579,53381.91599424001 2025-06-23,21:19:42.000,174,10996976,13885,0,1750713581,12985.342562769998,-0.491395229997579,53381.85311016 2025-06-23,21:19:43.000,174,10997095,14245,0,1750713582,12985.295408599988,-0.48434609999821987,53381.90900712 2025-06-23,21:19:44.000,174,10997047,14325,0,1750713583,12985.295408599988,-0.49844435999693815,53381.874071520004 2025-06-23,21:19:45.000,174,10997175,13965,0,1750713584,12985.241518119998,-0.5195917500022915,53381.88804576001 2025-06-23,21:19:46.000,174,10997106,13925,0,1750713585,12985.248254429993,-0.5407391400003689,53381.90202 2025-06-23,21:19:47.000,174,10996958,14085,0,1750713586,12985.133737160002,-0.48434609999821987,53381.88105864 2025-06-23,21:19:48.000,174,10996980,14045,0,1750713587,12985.127000849992,-0.44205132000206504,53381.90202 2025-06-23,21:19:49.000,174,10997097,14285,0,1750713588,12985.046165129992,-0.3433634999964852,53381.86009728 2025-06-23,21:19:50.000,174,10997010,14085,0,1750713589,12984.965329409992,-0.35746175999520347,53381.88105864 2025-06-23,21:19:51.000,174,10997081,13765,0,1750713590,12984.864284759991,-0.27992133000225294,53381.88105864 2025-06-23,21:19:52.000,174,10996990,14045,0,1750713591,12984.79018535,-0.16713524999795482,53381.776251840005 2025-06-23,21:19:53.000,174,10997099,13925,0,1750713592,12984.66893177,-0.1459878599998774,53381.78323896 2025-06-23,21:19:54.000,174,10997034,13885,0,1750713593,12984.58135973999,-0.04730004000157351,53381.895032880006 2025-06-23,21:19:55.000,174,10997039,13885,0,1750713594,12984.52073294999,-0.026152649996220134,53381.86009728 2025-06-23,21:19:56.000,174,10996958,14125,0,1750713595,12984.473578779995,0.044338650004647207,53381.846123040006 2025-06-23,21:19:57.000,174,10997090,14085,0,1750713596,12984.46684247,461.95268016000045,53381.81817456001 2025-06-23,21:19:58.000,174,10997064,13925,0,1750713597,12984.473578779995,0.08663343000080204,53381.88105864 2025-06-23,21:19:59.000,174,10997063,13925,0,1750713598,12984.46010615999,0.15007560000231024,53381.92298136 2025-06-23,21:20:00.000,174,10997156,14045,0,1750713599,12984.46684247,0.1994195099978242,53381.90202 2025-06-23,21:20:01.000,174,10997069,14245,0,1750713600,12984.54094187999,0.21351777000381844,53381.90900712 2025-06-23,21:20:02.000,174,10997041,14245,0,1750713601,12984.54767819,0.21351777000381844,53381.895032880006 2025-06-23,21:20:03.000,174,10997081,14005,0,1750713602,12984.615041289995,0.24876342000061413,53381.81118744 2025-06-23,21:20:04.000,174,10997057,14045,0,1750713603,12984.64872284,0.24876342000061413,53381.895032880006 2025-06-23,21:20:05.000,174,10997069,13925,0,1750713604,12984.68240438999,0.241714290001255,53381.874071520004 2025-06-23,21:20:06.000,174,10997099,14205,0,1750713605,12984.76324010999,0.241714290001255,53381.874071520004 2025-06-23,21:20:07.000,174,10997160,14325,0,1750713606,12984.79018535,0.2769599399980507,53381.90202 2025-06-23,21:20:08.000,174,10997171,14085,0,1750713607,12984.79018535,0.2910582000040449,53381.86708440001 2025-06-23,21:20:09.000,174,10997069,14445,0,1750713608,12984.776712729996,0.3404021099995589,53381.99983968 2025-06-23,21:20:10.000,174,10997085,14245,0,1750713609,12984.796921659996,0.347451239998918,53381.943942720005 2025-06-23,21:20:11.000,174,10997045,13845,0,1750713610,12984.796921659996,0.36154950000491226,53381.95092984 2025-06-23,21:20:12.000,174,10997073,14125,0,1750713611,12984.74303117999,0.3826968900029897,53381.81118744 2025-06-23,21:20:13.000,174,10997021,14005,0,1750713612,12984.6891407,0.3685986300042714,53381.90202 2025-06-23,21:20:14.000,174,10997063,14245,0,1750713613,12984.64198652999,0.3826968900029897,53381.95092984 2025-06-23,21:20:15.000,174,10997105,14085,0,1750713614,12984.60830498,0.3263038500008406,53381.91599424001 2025-06-23,21:20:16.000,174,10997016,13885,0,1750713615,12984.554414499995,0.3404021099995589,53381.95092984 2025-06-23,21:20:17.000,174,10997119,13925,0,1750713616,12984.48031508999,0.33335298000019975,53381.95092984 2025-06-23,21:20:18.000,174,10997153,13965,0,1750713617,12984.42642461,0.26991080999869155,53381.99983968 2025-06-23,21:20:19.000,174,10997169,14405,0,1750713618,12984.473578779995,0.25581254999997327,53381.93695560001 2025-06-23,21:20:20.000,174,10996980,14165,0,1750713619,12984.46010615999,0.22056690000317758,53381.95092984 2025-06-23,21:20:21.000,174,10996994,14045,0,1750713620,12984.412951989994,0.22761603000253672,53381.92298136 2025-06-23,21:20:22.000,174,10997097,14125,0,1750713621,12984.392743059994,0.1430264700029511,53381.99983968 2025-06-23,21:20:23.000,174,10997067,14245,0,1750713622,12984.42642461,0.10073168999952031,53382.041762400004 2025-06-23,21:20:24.000,174,10997084,13965,0,1750713623,12984.473578779995,0.11482994999823859,53381.992852560004 2025-06-23,21:20:25.000,174,10997015,14165,0,1750713624,12984.534205569995,0.0795843000014429,53381.97887832 2025-06-23,21:20:26.000,174,10997113,13885,0,1750713625,12984.54767819,0.10073168999952031,53381.99983968 2025-06-23,21:20:27.000,174,10997094,13845,0,1750713626,12984.60156866999,0.19237037999846507,53382.10464648001 2025-06-23,21:20:28.000,174,10997012,14245,0,1750713627,12984.64872284,0.08663343000080204,53382.05573664001 2025-06-23,21:20:29.000,174,10997028,14245,0,1750713628,12984.66219545999,0.10073168999952031,53382.111633600005 2025-06-23,21:20:30.000,174,10997034,13845,0,1750713629,12984.72282224999,0.17122299000038765,53382.09067224 2025-06-23,21:20:31.000,174,10997058,14005,0,1750713630,12984.74976749,0.15712473000166938,53382.160543440004 2025-06-23,21:20:32.000,174,10997029,14245,0,1750713631,12984.776712729996,0.1782721199997468,53382.160543440004 2025-06-23,21:20:33.000,174,10997081,14325,0,1750713632,12984.837339519996,0.15712473000166938,53382.20246616001 2025-06-23,21:20:34.000,174,10997014,14205,0,1750713633,12984.837339519996,0.18532124999910593,53382.230414640006 2025-06-23,21:20:35.000,174,10997072,14165,0,1750713634,12984.864284759991,0.23466516000189586,53382.25137600001 2025-06-23,21:20:36.000,174,10997013,14085,0,1750713635,12984.884493689991,0.23466516000189586,53382.31426008 2025-06-23,21:20:37.000,174,10997080,14045,0,1750713636,12984.844075829991,0.22056690000317758,53382.34220856001 2025-06-23,21:20:38.000,174,10997067,14205,0,1750713637,12984.850812140001,0.22056690000317758,53382.33522144 2025-06-23,21:20:39.000,174,10997033,14245,0,1750713638,12984.83060321,0.31220559000212234,53382.29329872 2025-06-23,21:20:40.000,174,10997123,14045,0,1750713639,12984.817130589996,0.33335298000019975,53382.39111840001 2025-06-23,21:20:41.000,174,10997026,14005,0,1750713640,12984.776712729996,0.2840090700046858,53382.31426008 2025-06-23,21:20:42.000,174,10996918,14405,0,1750713641,12984.776712729996,0.3404021099995589,53382.33522144 2025-06-23,21:20:43.000,174,10997136,14125,0,1750713642,12984.76324010999,0.3263038500008406,53382.37015704001 2025-06-23,21:20:44.000,174,10997070,14165,0,1750713643,12984.74976749,0.3404021099995589,53382.447015360005 2025-06-23,21:20:45.000,174,10997029,13965,0,1750713644,12984.76324010999,0.37564776000363054,53382.45400248 2025-06-23,21:20:46.000,174,10996972,13765,0,1750713645,12984.6891407,0.4461390600044979,53382.45400248 2025-06-23,21:20:47.000,174,10997015,13965,0,1750713646,12984.783449039991,0.4249916699991445,53382.377144160004 2025-06-23,21:20:48.000,174,10996982,13965,0,1750713647,12984.74976749,0.49548297000001185,53382.41207976 2025-06-23,21:20:49.000,174,10997119,14285,0,1750713648,12984.695877009995,0.6364655700017465,53382.349195680006 2025-06-23,21:20:50.000,174,10997045,13925,0,1750713649,12984.756503799996,0.6294164400023874,53382.4609896 2025-06-23,21:20:51.000,174,10997042,14045,0,1750713650,12984.783449039991,0.60826905000431,53382.377144160004 2025-06-23,21:20:52.000,174,10997114,14165,0,1750713651,12984.74976749,0.6787603499979014,53382.447015360005 2025-06-23,21:20:53.000,174,10997085,13885,0,1750713652,12984.716085939996,462.6012001199997,53382.34220856001 2025-06-23,21:20:54.000,174,10997099,14205,0,1750713653,12984.756503799996,0.7422025199994096,53382.38413128 2025-06-23,21:20:55.000,174,10997056,14085,0,1750713654,12984.776712729996,0.7703990400041221,53382.377144160004 2025-06-23,21:20:56.000,174,10997040,14165,0,1750713655,12984.76997642,0.7915464300021995,53382.41906688001 2025-06-23,21:20:57.000,174,10997051,13925,0,1750713656,12984.776712729996,0.869086860002426,53382.2863116 2025-06-23,21:20:58.000,174,10997055,14165,0,1750713657,12984.74976749,0.8831851200011442,53382.349195680006 2025-06-23,21:20:59.000,174,10997118,14045,0,1750713658,12984.817130589996,0.8338412099983543,53382.40509264 2025-06-23,21:21:00.000,174,10996990,14085,0,1750713659,12984.844075829991,0.8761359900017851,53382.39111840001 2025-06-23,21:21:01.000,174,10997076,13965,0,1750713660,12984.844075829991,0.8338412099983543,53382.38413128 2025-06-23,21:21:02.000,174,10997121,14085,0,1750713661,12984.857548449996,0.8338412099983543,53382.447015360005 2025-06-23,21:21:03.000,174,10996962,14085,0,1750713662,12984.945120479992,0.7985955600015586,53382.48893808001 2025-06-23,21:21:04.000,174,10997017,14125,0,1750713663,12984.951856790001,0.8126938200002769,53382.50291232 2025-06-23,21:21:05.000,174,10997145,13885,0,1750713664,12984.972065720001,0.7281042600006913,53382.4609896 2025-06-23,21:21:06.000,174,10997072,13885,0,1750713665,12984.965329409992,0.6999077400032547,53382.48195096 2025-06-23,21:21:07.000,174,10997081,14125,0,1750713666,12984.965329409992,0.7069568700026139,53382.52387368 2025-06-23,21:21:08.000,174,10997006,14205,0,1750713667,12985.073110370002,0.6858094800045365,53382.495925200004 2025-06-23,21:21:09.000,174,10997003,14005,0,1750713668,12985.120264539997,0.6223673100030283,53382.600732 2025-06-23,21:21:10.000,174,10997125,13925,0,1750713669,12985.120264539997,0.5659742700008792,53382.57278352 2025-06-23,21:21:11.000,174,10997014,13925,0,1750713670,12985.261727049998,0.5448268800028018,53382.53784792001 2025-06-23,21:21:12.000,174,10997020,13965,0,1750713671,12985.288672289993,0.5095812299987301,53382.58675776001 2025-06-23,21:21:13.000,174,10997075,14005,0,1750713672,12985.349299079993,0.502532099999371,53382.62868048 2025-06-23,21:21:14.000,174,10997056,14005,0,1750713673,12985.389716939993,0.48138471000129357,53382.64964184 2025-06-23,21:21:15.000,174,10997028,14125,0,1750713674,12985.403189559998,0.453188190003857,53382.614706240005 2025-06-23,21:21:16.000,174,10997086,14285,0,1750713675,12985.463816349999,0.3826968900029897,53382.6706032 2025-06-23,21:21:17.000,174,10997032,14165,0,1750713676,12985.457080039989,0.33335298000019975,53382.712525920004 2025-06-23,21:21:18.000,174,10997096,14165,0,1750713677,12985.409925869993,0.31220559000212234,53382.67759032001 2025-06-23,21:21:19.000,174,10997007,14365,0,1750713678,12985.409925869993,0.33335298000019975,53382.58675776001 2025-06-23,21:21:20.000,174,10997059,14245,0,1750713679,12985.416662179989,0.3051564600027632,53382.65662896001 2025-06-23,21:21:21.000,174,10997039,13845,0,1750713680,12985.436871109989,0.3051564600027632,53382.614706240005 2025-06-23,21:21:22.000,174,10997098,13805,0,1750713681,12985.396453249989,0.37564776000363054,53382.71951304 2025-06-23,21:21:23.000,174,10997133,14125,0,1750713682,12985.409925869993,0.35450036999827716,53382.70553880001 2025-06-23,21:21:24.000,174,10997069,14245,0,1750713683,12985.436871109989,0.33335298000019975,53382.6706032 2025-06-23,21:21:25.000,174,10997054,14005,0,1750713684,12985.349299079993,0.33335298000019975,53382.71951304 2025-06-23,21:21:26.000,174,10996994,14005,0,1750713685,12985.389716939993,0.347451239998918,53382.65662896001 2025-06-23,21:21:27.000,174,10997048,13885,0,1750713686,12985.315617529988,0.3404021099995589,53382.712525920004 2025-06-23,21:21:28.000,174,10997051,14005,0,1750713687,12985.362771699998,0.3051564600027632,53382.712525920004 2025-06-23,21:21:29.000,174,10997123,13925,0,1750713688,12985.349299079993,0.37564776000363054,53382.712525920004 2025-06-23,21:21:30.000,174,10997103,14085,0,1750713689,12985.369508009993,0.2769599399980507,53382.72650016001 2025-06-23,21:21:31.000,174,10997095,14085,0,1750713690,12985.382980629998,0.26991080999869155,53382.733487280006 2025-06-23,21:21:32.000,174,10997149,14165,0,1750713691,12985.369508009993,0.22056690000317758,53382.75444864001 2025-06-23,21:21:33.000,174,10997022,13725,0,1750713692,12985.389716939993,0.2840090700046858,53382.70553880001 2025-06-23,21:21:34.000,174,10997026,14285,0,1750713693,12985.349299079993,0.24876342000061413,53382.70553880001 2025-06-23,21:21:35.000,174,10997104,13845,0,1750713694,12985.396453249989,0.19237037999846507,53382.69156456 2025-06-23,21:21:36.000,174,10997021,13885,0,1750713695,12985.349299079993,0.23466516000189586,53382.64964184 2025-06-23,21:21:37.000,174,10997032,14045,0,1750713696,12985.376244319988,0.3051564600027632,53382.7404744 2025-06-23,21:21:38.000,174,10997111,14005,0,1750713697,12985.382980629998,0.2769599399980507,53382.733487280006 2025-06-23,21:21:39.000,174,10997059,14165,0,1750713698,12985.369508009993,0.23466516000189586,53382.78938424 2025-06-23,21:21:40.000,174,10997128,13925,0,1750713699,12985.315617529988,462.128908409999,53382.733487280006 2025-06-23,21:21:41.000,174,10997049,14245,0,1750713700,12985.335826459988,0.3685986300042714,53382.7404744 2025-06-23,21:21:42.000,174,10997190,13965,0,1750713701,12985.335826459988,0.3404021099995589,53382.8103456 2025-06-23,21:21:43.000,174,10997029,14085,0,1750713702,12985.369508009993,0.39679515000170795,53382.78938424 2025-06-23,21:21:44.000,174,10997093,14365,0,1750713703,12985.409925869993,0.39679515000170795,53382.712525920004 2025-06-23,21:21:45.000,174,10997105,14045,0,1750713704,12985.356035389988,0.46023732000321615,53382.76842288 2025-06-23,21:21:46.000,174,10997045,13645,0,1750713705,12985.457080039989,0.5095812299987301,53382.82431984001 2025-06-23,21:21:47.000,174,10997096,14245,0,1750713706,12985.389716939993,0.5095812299987301,53382.80335848001 2025-06-23,21:21:48.000,174,10997142,13885,0,1750713707,12985.416662179989,0.5377777500034426,53382.76143576 2025-06-23,21:21:49.000,174,10997115,13845,0,1750713708,12985.409925869993,0.5659742700008792,53382.782397120005 2025-06-23,21:21:50.000,174,10997000,14125,0,1750713709,12985.457080039989,0.6717112199985422,53382.852268320006 2025-06-23,21:21:51.000,174,10997025,14125,0,1750713710,12985.470552659994,0.5659742700008792,53382.85925544 2025-06-23,21:21:52.000,174,10997110,14045,0,1750713711,12985.450343729994,0.6294164400023874,53382.79637136 2025-06-23,21:21:53.000,174,10997108,13925,0,1750713712,12985.477288969989,0.6717112199985422,53382.80335848001 2025-06-23,21:21:54.000,174,10997115,14085,0,1750713713,12985.564860999999,0.6364655700017465,53382.80335848001 2025-06-23,21:21:55.000,174,10997076,14125,0,1750713714,12985.53791575999,0.6223673100030283,53382.89419104001 2025-06-23,21:21:56.000,174,10997070,13765,0,1750713715,12985.591806239994,0.60826905000431,53382.79637136 2025-06-23,21:21:57.000,174,10996997,13805,0,1750713716,12985.53791575999,0.6223673100030283,53382.88720392 2025-06-23,21:21:58.000,174,10997110,14045,0,1750713717,12985.57833361999,0.5941707899983157,53382.84528120001 2025-06-23,21:21:59.000,174,10997098,13925,0,1750713718,12985.63896040999,0.49548297000001185,53382.92213952001 2025-06-23,21:22:00.000,174,10997157,14085,0,1750713719,12985.64569672,0.5448268800028018,53382.89419104001 2025-06-23,21:22:01.000,174,10997028,14205,0,1750713720,12985.612015169994,462.3333331800022,53382.84528120001 2025-06-23,21:22:02.000,174,10997059,14005,0,1750713721,12985.692850889995,0.5236794900047244,53382.90816528 2025-06-23,21:22:03.000,174,10997158,14125,0,1750713722,12985.733268749995,0.4884338400006527,53382.89419104001 2025-06-23,21:22:04.000,174,10996988,14165,0,1750713723,12985.78715923,0.49548297000001185,53382.92912664 2025-06-23,21:22:05.000,174,10997058,13885,0,1750713724,12985.84778602,0.4884338400006527,53382.89419104001 2025-06-23,21:22:06.000,174,10997094,13805,0,1750713725,12985.82757709,0.49548297000001185,53382.90816528 2025-06-23,21:22:07.000,174,10997083,14165,0,1750713726,12985.92862174,0.4884338400006527,53382.89419104001 2025-06-23,21:22:08.000,174,10997027,14005,0,1750713727,12985.915149119995,0.5659742700008792,53382.97803648 2025-06-23,21:22:09.000,174,10997053,14005,0,1750713728,12986.02966639,0.5448268800028018,53382.92912664 2025-06-23,21:22:10.000,174,10997143,14165,0,1750713729,12986.056611629996,0.5166303599980893,53383.01297208001 2025-06-23,21:22:11.000,174,10997082,13965,0,1750713730,12986.083556869991,0.55892514000152,53382.99201072001 2025-06-23,21:22:12.000,174,10997035,13965,0,1750713731,12986.144183659992,0.5307286200040835,53383.06188192001 2025-06-23,21:22:13.000,174,10997088,14085,0,1750713732,12986.204810449992,0.5800725299995975,53383.00598496 2025-06-23,21:22:14.000,174,10997057,14125,0,1750713733,12986.299118789997,0.5377777500034426,53383.13874024001 2025-06-23,21:22:15.000,174,10997028,14445,0,1750713734,12986.359745579997,0.4461390600044979,53382.97803648 2025-06-23,21:22:16.000,174,10997042,14245,0,1750713735,12986.379954509997,0.4672864500025753,53383.06188192001 2025-06-23,21:22:17.000,174,10997100,14045,0,1750713736,12986.454053920002,0.39679515000170795,53383.166688720004 2025-06-23,21:22:18.000,174,10997039,14005,0,1750713737,12986.487735469993,0.36154950000491226,53383.117778880005 2025-06-23,21:22:19.000,174,10997029,13925,0,1750713738,12986.514680709988,0.35450036999827716,53383.09681752 2025-06-23,21:22:20.000,174,10997128,14125,0,1750713739,12986.555098569988,0.33335298000019975,53383.14572736 2025-06-23,21:22:21.000,174,10997111,14165,0,1750713740,12986.561834879998,0.3051564600027632,53383.15271448 2025-06-23,21:22:22.000,174,10997070,14205,0,1750713741,12986.575307499988,0.2840090700046858,53383.18066296001 2025-06-23,21:22:23.000,174,10997122,14205,0,1750713742,12986.514680709988,0.22761603000253672,53383.1946372 2025-06-23,21:22:24.000,174,10997070,13885,0,1750713743,12986.487735469993,0.18532124999910593,53383.13175312 2025-06-23,21:22:25.000,174,10997075,14365,0,1750713744,12986.460790229998,0.26991080999869155,53383.18066296001 2025-06-23,21:22:26.000,174,10997052,14165,0,1750713745,12986.359745579997,0.22056690000317758,53383.20162432 2025-06-23,21:22:27.000,174,10997052,14245,0,1750713746,12986.332800340002,0.24876342000061413,53383.20861144001 2025-06-23,21:22:28.000,174,10997137,14085,0,1750713747,12986.225019379992,0.18532124999910593,53383.236559920006 2025-06-23,21:22:29.000,174,10997098,14245,0,1750713748,12986.204810449992,0.2840090700046858,53383.17367584 2025-06-23,21:22:30.000,174,10997085,14125,0,1750713749,12986.137447349996,0.31220559000212234,53383.20861144001 2025-06-23,21:22:31.000,174,10997075,14085,0,1750713750,12986.123974729991,0.35450036999827716,53383.14572736 2025-06-23,21:22:32.000,174,10996995,13885,0,1750713751,12986.123974729991,0.43204079999850364,53383.124766 2025-06-23,21:22:33.000,174,10997166,13885,0,1750713752,12986.177865209997,0.4672864500025753,53383.15271448 2025-06-23,21:22:34.000,174,10997064,13925,0,1750713753,12986.164392589992,0.46023732000321615,53383.11079176001 2025-06-23,21:22:35.000,174,10997069,13885,0,1750713754,12986.218283069997,0.5659742700008792,53383.0548948 2025-06-23,21:22:36.000,174,10997151,14085,0,1750713755,12986.278909859997,0.6435147000011057,53383.187650080006 2025-06-23,21:22:37.000,174,10997055,14125,0,1750713756,12986.366481889992,0.6576129599998239,53383.13874024001 2025-06-23,21:22:38.000,174,10997079,14045,0,1750713757,12986.406899749993,0.7210551300013321,53383.17367584 2025-06-23,21:22:39.000,174,10997092,13685,0,1750713758,12986.487735469993,0.7422025199994096,53383.187650080006 2025-06-23,21:22:40.000,174,10997154,14405,0,1750713759,12986.582043809998,0.8761359900017851,53383.215598560004 2025-06-23,21:22:41.000,174,10997084,14245,0,1750713760,12986.649406909994,0.8902342500005034,53383.25053416 2025-06-23,21:22:42.000,174,10997077,14165,0,1750713761,12986.77739679999,0.925479900004575,53383.236559920006 2025-06-23,21:22:43.000,174,10997024,14045,0,1750713762,12986.811078349994,0.9395781600032933,53383.25053416 2025-06-23,21:22:44.000,174,10997041,14005,0,1750713763,12986.87844144999,1.0171185900035198,53383.334379600004 2025-06-23,21:22:45.000,174,10997141,14245,0,1750713764,12986.98622241,1.0171185900035198,53383.34835384001 2025-06-23,21:22:46.000,174,10997154,14045,0,1750713765,12987.10073967999,0.9607255500013707,53383.3693152 2025-06-23,21:22:47.000,174,10997063,13965,0,1750713766,12987.174839089996,1.0171185900035198,53383.32739248001 2025-06-23,21:22:48.000,174,10997137,13965,0,1750713767,12987.221993259991,0.9818729399994481,53383.3693152 2025-06-23,21:22:49.000,174,10997019,13965,0,1750713768,12987.2489385,1.0523642400003155,53383.41123792 2025-06-23,21:22:50.000,174,10997019,14085,0,1750713769,12987.349983150001,1.0664624999990338,53383.37630232001 2025-06-23,21:22:51.000,174,10997060,14205,0,1750713770,12987.363455769992,0.9395781600032933,53383.453160640005 2025-06-23,21:22:52.000,174,10997110,13965,0,1750713771,12987.383664699992,0.9607255500013707,53383.3693152 2025-06-23,21:22:53.000,174,10997135,14085,0,1750713772,12987.356719459996,0.869086860002426,53383.43219928 2025-06-23,21:22:54.000,174,10997128,13885,0,1750713773,12987.498181969997,0.8479394700043485,53383.56495456001 2025-06-23,21:22:55.000,174,10997024,14245,0,1750713774,12987.518390899997,0.6928586100038956,53383.550980320004 2025-06-23,21:22:56.000,174,10997112,13885,0,1750713775,12987.444291489992,0.714006000001973,53383.53001896 2025-06-23,21:22:57.000,174,10997049,14085,0,1750713776,12987.477973039997,0.7281042600006913,53383.502070480004 2025-06-23,21:22:58.000,174,10997138,14125,0,1750713777,12987.451027800002,0.6012199199976749,53383.55796744 2025-06-23,21:22:59.000,174,10997135,14165,0,1750713778,12987.504918279992,0.6012199199976749,53383.571941680006 2025-06-23,21:23:00.000,174,10996969,13925,0,1750713779,12987.531863520002,0.55892514000152,53383.55796744 2025-06-23,21:23:01.000,174,10997042,14045,0,1750713780,12987.612699240002,0.5377777500034426,53383.70469696 2025-06-23,21:23:02.000,174,10997053,14045,0,1750713781,12987.659853409998,0.41794253999978537,53383.62783864 2025-06-23,21:23:03.000,174,10997147,14045,0,1750713782,12987.720480199998,0.37564776000363054,53383.718671200004 2025-06-23,21:23:04.000,174,10997162,14005,0,1750713783,12987.774370679988,0.4249916699991445,53383.71168408001 2025-06-23,21:23:05.000,174,10997018,14165,0,1750713784,12987.821524849998,0.39679515000170795,53383.739632560006 2025-06-23,21:23:06.000,174,10996993,13925,0,1750713785,12988.010141529994,0.3685986300042714,53383.739632560006 2025-06-23,21:23:07.000,174,10997076,14085,0,1750713786,12988.01687783999,0.453188190003857,53383.76059392001 2025-06-23,21:23:08.000,174,10997025,13805,0,1750713787,12988.131395109995,0.453188190003857,53383.80251664 2025-06-23,21:23:09.000,174,10997070,13885,0,1750713788,12988.24591238,0.4390899299978628,53383.86540072 2025-06-23,21:23:10.000,174,10997068,13925,0,1750713789,12988.353693339996,0.5236794900047244,53383.837452240004 2025-06-23,21:23:11.000,174,10997113,14125,0,1750713790,12988.34695703,0.6012199199976749,53383.823478 2025-06-23,21:23:12.000,174,10997056,14285,0,1750713791,12988.421056439991,0.5871216599989566,53383.86540072 2025-06-23,21:23:13.000,174,10997157,14045,0,1750713792,12988.535573709996,0.6858094800045365,53383.93527192 2025-06-23,21:23:14.000,174,10997122,14085,0,1750713793,12988.569255260001,0.6928586100038956,53383.956233280005 2025-06-23,21:23:15.000,174,10997058,14045,0,1750713794,12988.609673120001,0.6999077400032547,53383.98418176 2025-06-23,21:23:16.000,174,10997220,14085,0,1750713795,12988.650090980002,0.7069568700026139,53384.075014320006 2025-06-23,21:23:17.000,174,10997115,13925,0,1750713796,12988.690508840002,0.7210551300013321,53383.99815600001 2025-06-23,21:23:18.000,174,10997026,14005,0,1750713797,12988.677036219997,0.7915464300021995,53384.13091128 2025-06-23,21:23:19.000,174,10997069,14045,0,1750713798,12988.757871939997,0.7915464300021995,53384.16584688001 2025-06-23,21:23:20.000,174,10997042,14125,0,1750713799,12988.771344560002,0.7563007799981278,53384.172834000005 2025-06-23,21:23:21.000,174,10997025,14005,0,1750713800,12988.744399319992,0.7633499100047629,53384.193795360006 2025-06-23,21:23:22.000,174,10996974,13805,0,1750713801,12988.778080869997,0.7281042600006913,53384.24969232 2025-06-23,21:23:23.000,174,10997188,14165,0,1750713802,12988.811762420002,0.6999077400032547,53384.17982112 2025-06-23,21:23:24.000,174,10997035,14085,0,1750713803,12988.879125519998,0.7563007799981278,53384.27065368 2025-06-23,21:23:25.000,174,10997017,14245,0,1750713804,12988.865652899993,0.6576129599998239,53384.24969232 2025-06-23,21:23:26.000,174,10996966,13925,0,1750713805,12988.818498729997,0.5871216599989566,53384.16584688001 2025-06-23,21:23:27.000,174,10996962,13845,0,1750713806,12988.899334449998,0.6223673100030283,53384.33353776001 2025-06-23,21:23:28.000,174,10997089,13925,0,1750713807,12988.966697549993,0.41089341000042623,53384.24969232 2025-06-23,21:23:29.000,174,10996962,14085,0,1750713808,12988.986906479993,0.46023732000321615,53384.347512 2025-06-23,21:23:30.000,174,10997093,13725,0,1750713809,12989.101423749999,0.43204079999850364,53384.30558928 2025-06-23,21:23:31.000,174,10997135,13725,0,1750713810,12989.148577919994,0.4672864500025753,53384.38244760001 2025-06-23,21:23:32.000,174,10997076,14245,0,1750713811,12989.168786849994,0.4461390600044979,53384.37546048 2025-06-23,21:23:33.000,174,10997042,14085,0,1750713812,12989.168786849994,0.4038442800010671,53384.43135744001 2025-06-23,21:23:34.000,174,10997089,13965,0,1750713813,12989.25635887999,0.48138471000129357,53384.4872544 2025-06-23,21:23:35.000,174,10997029,13885,0,1750713814,12989.29677673999,0.4038442800010671,53384.4173832 2025-06-23,21:23:36.000,174,10997080,13885,0,1750713815,12989.33719459999,0.4672864500025753,53384.47328016 2025-06-23,21:23:37.000,174,10997055,14245,0,1750713816,12989.28330412,0.47433558000193443,53384.47328016 2025-06-23,21:23:38.000,174,10997066,14205,0,1750713817,12989.30351305,0.5659742700008792,53384.4173832 2025-06-23,21:23:39.000,174,10997139,14085,0,1750713818,12989.34393091,0.5730234000002383,53384.46629304 2025-06-23,21:23:40.000,174,10997001,14045,0,1750713819,12989.31698566999,0.5659742700008792,53384.43834456 2025-06-23,21:23:41.000,174,10997168,14045,0,1750713820,12989.36413984,0.6435147000011057,53384.51520288 2025-06-23,21:23:42.000,174,10997144,14045,0,1750713821,12989.4045577,0.6223673100030283,53384.53616424 2025-06-23,21:23:43.000,174,10997109,13885,0,1750713822,12989.4045577,0.6223673100030283,53384.59904832001 2025-06-23,21:23:44.000,174,10997102,14245,0,1750713823,12989.37761245999,0.6576129599998239,53384.55013848001 2025-06-23,21:23:45.000,174,10996964,14005,0,1750713824,12989.42476663,0.7422025199994096,53384.56411272 2025-06-23,21:23:46.000,174,10997037,14005,0,1750713825,12989.492129729995,0.6928586100038956,53384.61302256 2025-06-23,21:23:47.000,174,10996985,13885,0,1750713826,12989.45844817999,0.7281042600006913,53384.58507408 2025-06-23,21:23:48.000,174,10997124,13845,0,1750713827,12989.512338659995,0.7210551300013321,53384.52219000001 2025-06-23,21:23:49.000,174,10997076,14045,0,1750713828,12989.54602021,0.7069568700026139,53384.557125600004 2025-06-23,21:23:50.000,174,10997170,13965,0,1750713829,12989.50560235,0.6364655700017465,53384.55013848001 2025-06-23,21:23:51.000,174,10997045,13845,0,1750713830,12989.512338659995,0.6576129599998239,53384.62000968001 2025-06-23,21:23:52.000,174,10996935,13805,0,1750713831,12989.593174379996,0.6012199199976749,53384.61302256 2025-06-23,21:23:53.000,174,10997133,13885,0,1750713832,12989.58643807,0.55892514000152,53384.63398392 2025-06-23,21:23:54.000,174,10997161,13925,0,1750713833,12989.56622914,0.5236794900047244,53384.557125600004 2025-06-23,21:23:55.000,174,10997063,14005,0,1750713834,12989.572965449996,0.5307286200040835,53384.60603544 2025-06-23,21:23:56.000,174,10997039,14005,0,1750713835,12989.653801169996,0.41794253999978537,53384.60603544 2025-06-23,21:23:57.000,174,10997217,13885,0,1750713836,12989.653801169996,0.4249916699991445,53384.52219000001 2025-06-23,21:23:58.000,174,10997051,13645,0,1750713837,12989.694219029996,0.37564776000363054,53384.557125600004 2025-06-23,21:23:59.000,174,10997048,14125,0,1750713838,12989.640328549991,0.35450036999827716,53384.64795816001 2025-06-23,21:24:00.000,174,10997061,13885,0,1750713839,12989.59991068999,0.37564776000363054,53384.5920612 2025-06-23,21:24:01.000,174,10997078,14205,0,1750713840,12989.64706486,0.3826968900029897,53384.48026728001 2025-06-23,21:24:02.000,174,10997136,13925,0,1750713841,12989.633592239996,0.35450036999827716,53384.46629304 2025-06-23,21:24:03.000,174,10997024,14085,0,1750713842,12989.714427959996,0.4249916699991445,53384.459305920005 2025-06-23,21:24:04.000,174,10997083,14045,0,1750713843,12989.660537479991,0.3826968900029897,53384.51520288 2025-06-23,21:24:05.000,174,10997079,14085,0,1750713844,12989.721164269991,0.43204079999850364,53384.46629304 2025-06-23,21:24:06.000,174,10997026,14045,0,1750713845,12989.741373199991,0.3897460200023488,53384.47328016 2025-06-23,21:24:07.000,174,10996989,13925,0,1750713846,12989.674010099996,0.46023732000321615,53384.43135744001 2025-06-23,21:24:08.000,174,10997066,14045,0,1750713847,12989.707691650001,0.49548297000001185,53384.42437032 2025-06-23,21:24:09.000,174,10997056,13885,0,1750713848,12989.741373199991,0.55892514000152,53384.47328016 2025-06-23,21:24:10.000,174,10997179,14045,0,1750713849,12989.761582129991,0.5800725299995975,53384.47328016 2025-06-23,21:24:11.000,174,10997112,14085,0,1750713850,12989.775054749996,0.60826905000431,53384.557125600004 2025-06-23,21:24:12.000,174,10997082,14005,0,1750713851,12989.815472609997,0.5941707899983157,53384.43135744001 2025-06-23,21:24:13.000,174,10997034,13965,0,1750713852,12989.822208919992,0.6928586100038956,53384.56411272 2025-06-23,21:24:14.000,174,10997000,14085,0,1750713853,12989.862626779992,0.6576129599998239,53384.52219000001 2025-06-23,21:24:15.000,174,10997060,13965,0,1750713854,12989.896308329997,0.6435147000011057,53384.53616424 2025-06-23,21:24:16.000,174,10996956,14005,0,1750713855,12989.970407740002,0.7281042600006913,53384.54315136 2025-06-23,21:24:17.000,174,10997097,13965,0,1750713856,12989.970407740002,0.7633499100047629,53384.557125600004 2025-06-23,21:24:18.000,174,10997094,13725,0,1750713857,12989.997352979997,0.8056446900009178,53384.51520288 2025-06-23,21:24:19.000,174,10997152,14085,0,1750713858,12990.024298219992,0.7985955600015586,53384.45231880001 2025-06-23,21:24:20.000,174,10997066,14085,0,1750713859,12990.037770839997,0.8126938200002769,53384.49424152 2025-06-23,21:24:21.000,174,10997166,14285,0,1750713860,12990.098397629998,0.7844973000028403,53384.508215760005 2025-06-23,21:24:22.000,174,10997133,14125,0,1750713861,12990.138815489998,0.7915464300021995,53384.56411272 2025-06-23,21:24:23.000,174,10997034,14085,0,1750713862,12990.111870250003,0.7492516499987687,53384.52219000001 2025-06-23,21:24:24.000,174,10997093,13885,0,1750713863,12990.125342869993,0.7563007799981278,53384.52219000001 2025-06-23,21:24:25.000,174,10997068,13965,0,1750713864,12990.125342869993,0.7915464300021995,53384.4872544 2025-06-23,21:24:26.000,174,10997129,14165,0,1750713865,12990.172497039988,0.7633499100047629,53384.56411272 2025-06-23,21:24:27.000,174,10997126,13965,0,1750713866,12990.165760729993,0.8338412099983543,53384.508215760005 2025-06-23,21:24:28.000,174,10997112,14045,0,1750713867,12990.185969659993,0.8126938200002769,53384.51520288 2025-06-23,21:24:29.000,174,10997142,14045,0,1750713868,12990.152288109988,0.8126938200002769,53384.5920612 2025-06-23,21:24:30.000,174,10997045,13925,0,1750713869,12990.226387519993,0.8338412099983543,53384.51520288 2025-06-23,21:24:31.000,174,10997076,13965,0,1750713870,12990.152288109988,0.7844973000028403,53384.54315136 2025-06-23,21:24:32.000,174,10997065,14085,0,1750713871,12990.212914899988,0.8620377300030668,53384.557125600004 2025-06-23,21:24:33.000,174,10997208,14165,0,1750713872,12990.172497039988,0.9325290300039342,53384.62000968001 2025-06-23,21:24:34.000,174,10997186,14045,0,1750713873,12990.179233349998,0.8620377300030668,53384.56411272 2025-06-23,21:24:35.000,174,10997069,13925,0,1750713874,12990.152288109988,0.869086860002426,53384.57109984001 2025-06-23,21:24:36.000,174,10997049,14045,0,1750713875,12990.165760729993,0.869086860002426,53384.53616424 2025-06-23,21:24:37.000,174,10997090,13965,0,1750713876,12990.118606559998,0.8479394700043485,53384.64795816001 2025-06-23,21:24:38.000,174,10997048,14005,0,1750713877,12990.185969659993,0.8408903399977135,53384.626996800005 2025-06-23,21:24:39.000,174,10997301,14045,0,1750713878,12990.260069069998,0.8902342500005034,53384.62000968001 2025-06-23,21:24:40.000,174,10997103,14005,0,1750713879,12990.239860139998,0.8338412099983543,53384.6619324 2025-06-23,21:24:41.000,174,10997034,13965,0,1750713880,12990.246596449993,0.8549886000037077,53384.675906640005 2025-06-23,21:24:42.000,174,10997030,13885,0,1750713881,12990.327432169994,0.8056446900009178,53384.626996800005 2025-06-23,21:24:43.000,174,10997131,14125,0,1750713882,12990.320695859999,0.7703990400041221,53384.71084224 2025-06-23,21:24:44.000,174,10997049,14165,0,1750713883,12990.39479526999,0.7774481700034812,53384.64097104 2025-06-23,21:24:45.000,174,10997008,13965,0,1750713884,12990.47563098999,0.6928586100038956,53384.724816480004 2025-06-23,21:24:46.000,174,10997229,14005,0,1750713885,12990.448685749994,0.6999077400032547,53384.63398392 2025-06-23,21:24:47.000,174,10997045,14045,0,1750713886,12990.441949439999,0.6717112199985422,53384.75276496 2025-06-23,21:24:48.000,174,10997078,14165,0,1750713887,12990.49583991999,0.6717112199985422,53384.73879072001 2025-06-23,21:24:49.000,174,10997169,14005,0,1750713888,12990.54299409,0.5659742700008792,53384.64795816001 2025-06-23,21:24:50.000,174,10997092,13925,0,1750713889,12990.610357189995,0.60826905000431,53384.675906640005 2025-06-23,21:24:51.000,174,10997004,13925,0,1750713890,12990.670983979995,0.5730234000002383,53384.696868000006 2025-06-23,21:24:52.000,174,10997071,14085,0,1750713891,12990.691192909995,0.5095812299987301,53384.73879072001 2025-06-23,21:24:53.000,174,10997093,13925,0,1750713892,12990.731610769995,0.55892514000152,53384.76673920001 2025-06-23,21:24:54.000,174,10997157,13965,0,1750713893,12990.772028629995,0.41089341000042623,53384.83661040001 2025-06-23,21:24:55.000,174,10997030,13965,0,1750713894,12990.792237559996,0.46023732000321615,53384.81564904001 2025-06-23,21:24:56.000,174,10997142,14045,0,1750713895,12990.8865459,0.453188190003857,53384.843597520005 2025-06-23,21:24:57.000,174,10997018,14165,0,1750713896,12990.920227449991,0.39679515000170795,53384.93443008001 2025-06-23,21:24:58.000,174,10997101,13765,0,1750713897,12990.953908999996,0.4672864500025753,53384.90648160001 2025-06-23,21:24:59.000,174,10997191,13965,0,1750713898,12990.974117929996,0.46023732000321615,53384.90648160001 2025-06-23,21:25:00.000,174,10997034,14245,0,1750713899,12991.061689959992,0.5236794900047244,53384.96936568 2025-06-23,21:25:01.000,174,10997103,13845,0,1750713900,12991.048217340001,0.5659742700008792,53384.9763528 2025-06-23,21:25:02.000,174,10997046,14085,0,1750713901,12991.102107819992,0.5659742700008792,53384.96936568 2025-06-23,21:25:03.000,174,10997090,14245,0,1750713902,12991.081898889992,0.5800725299995975,53385.07417248001 2025-06-23,21:25:04.000,174,10997090,14085,0,1750713903,12991.075162579997,0.6505638300004648,53385.06718536 2025-06-23,21:25:05.000,174,10997166,14285,0,1750713904,12991.102107819992,0.7069568700026139,53385.08814672 2025-06-23,21:25:06.000,174,10997085,14005,0,1750713905,12991.115580439997,0.7281042600006913,53385.05321112001 2025-06-23,21:25:07.000,174,10997163,13965,0,1750713906,12991.135789369997,0.6928586100038956,53385.011288400005 2025-06-23,21:25:08.000,174,10997067,13925,0,1750713907,12991.142525679992,0.7563007799981278,53385.060198240004 2025-06-23,21:25:09.000,174,10997127,13925,0,1750713908,12991.142525679992,0.7633499100047629,53385.12308232001 2025-06-23,21:25:10.000,174,10997175,14245,0,1750713909,12991.196416159997,0.8408903399977135,53385.130069440005 2025-06-23,21:25:11.000,174,10997111,14045,0,1750713910,12991.243570329993,0.7633499100047629,53385.13705656 2025-06-23,21:25:12.000,174,10997057,14045,0,1750713911,12991.169470920002,0.8972833799998625,53385.13705656 2025-06-23,21:25:13.000,174,10997056,14005,0,1750713912,12991.169470920002,0.819742949999636,53385.14404368 2025-06-23,21:25:14.000,174,10997080,13925,0,1750713913,12991.115580439997,0.8620377300030668,53385.07417248001 2025-06-23,21:25:15.000,174,10997089,14085,0,1750713914,12991.102107819992,0.9325290300039342,53385.08814672 2025-06-23,21:25:16.000,174,10997145,14045,0,1750713915,12991.108844130002,0.9043325099992217,53385.02526264001 2025-06-23,21:25:17.000,174,10997033,13885,0,1750713916,12991.075162579997,0.9113816399985808,53385.08814672 2025-06-23,21:25:18.000,174,10997092,14165,0,1750713917,12991.081898889992,0.925479900004575,53385.05321112001 2025-06-23,21:25:19.000,174,10997107,13765,0,1750713918,12991.081898889992,0.9043325099992217,53384.98333992001 2025-06-23,21:25:20.000,174,10997054,14245,0,1750713919,12991.081898889992,0.9113816399985808,53385.10212096001 2025-06-23,21:25:21.000,174,10997152,13965,0,1750713920,12991.102107819992,0.9889220699988073,53385.011288400005 2025-06-23,21:25:22.000,174,10996987,14085,0,1750713921,12991.196416159997,0.9959711999981664,53385.09513384 2025-06-23,21:25:23.000,174,10997107,14085,0,1750713922,12991.176207229997,1.0594133699996746,53385.17199216001 2025-06-23,21:25:24.000,174,10997071,13885,0,1750713923,12991.223361399992,1.0594133699996746,53385.046224 2025-06-23,21:25:25.000,174,10997125,13925,0,1750713924,12991.257042949997,1.0523642400003155,53385.178979280005 2025-06-23,21:25:26.000,174,10997045,13845,0,1750713925,12991.378296529998,0.9959711999981664,53385.081159600006 2025-06-23,21:25:27.000,174,10997162,13925,0,1750713926,12991.418714389998,0.974823810000089,53385.1160952 2025-06-23,21:25:28.000,174,10997134,13925,0,1750713927,12991.513022729989,0.9113816399985808,53384.99032704 2025-06-23,21:25:29.000,174,10997085,13685,0,1750713928,12991.566913209994,0.9536764200020116,53385.081159600006 2025-06-23,21:25:30.000,174,10997039,13965,0,1750713929,12991.69490309999,0.9113816399985808,53385.1859664 2025-06-23,21:25:31.000,174,10997048,13965,0,1750713930,12991.80268406,0.925479900004575,53385.12308232001 2025-06-23,21:25:32.000,174,10996989,13885,0,1750713931,12991.85657453999,0.7703990400041221,53385.130069440005 2025-06-23,21:25:33.000,174,10997092,14085,0,1750713932,12991.90372871,0.7774481700034812,53385.16500504 2025-06-23,21:25:34.000,174,10996979,14125,0,1750713933,12991.94414657,0.714006000001973,53385.227889120004 2025-06-23,21:25:35.000,174,10997013,13965,0,1750713934,12991.991300739995,0.6435147000011057,53385.17199216001 2025-06-23,21:25:36.000,174,10997178,14085,0,1750713935,12992.011509669996,0.6717112199985422,53385.178979280005 2025-06-23,21:25:37.000,174,10997120,13845,0,1750713936,12992.152972179996,0.5941707899983157,53385.227889120004 2025-06-23,21:25:38.000,174,10997118,13885,0,1750713937,12992.112554319996,0.6294164400023874,53385.248850480006 2025-06-23,21:25:39.000,174,10997166,14045,0,1750713938,12992.12602694,0.6223673100030283,53385.21391488 2025-06-23,21:25:40.000,174,10997184,13725,0,1750713939,12992.166444800001,0.6364655700017465,53385.36763152001 2025-06-23,21:25:41.000,174,10997159,13925,0,1750713940,12992.200126349991,0.6717112199985422,53385.35365728 2025-06-23,21:25:42.000,174,10997028,13925,0,1750713941,12992.152972179996,0.6646620899991831,53385.31872168001 2025-06-23,21:25:43.000,174,10997087,13805,0,1750713942,12992.119290629991,0.6364655700017465,53385.3257088 2025-06-23,21:25:44.000,174,10997044,13805,0,1750713943,12992.139499559991,0.8126938200002769,53385.38160576 2025-06-23,21:25:45.000,174,10997236,14005,0,1750713944,12992.220335279992,0.6999077400032547,53385.28378608 2025-06-23,21:25:46.000,174,10997219,14005,0,1750713945,12992.200126349991,0.7563007799981278,53385.29077320001 2025-06-23,21:25:47.000,174,10997149,13725,0,1750713946,12992.139499559991,0.7422025199994096,53385.36763152001 2025-06-23,21:25:48.000,174,10997081,14085,0,1750713947,12992.186653730001,0.8126938200002769,53385.346670160005 2025-06-23,21:25:49.000,174,10997042,14165,0,1750713948,12992.186653730001,0.7774481700034812,53385.28378608 2025-06-23,21:25:50.000,174,10997045,14245,0,1750713949,12992.301170999992,0.7633499100047629,53385.23487624 2025-06-23,21:25:51.000,174,10997140,13765,0,1750713950,12992.328116240002,0.8126938200002769,53385.40256712 2025-06-23,21:25:52.000,174,10997023,13885,0,1750713951,12992.348325170002,0.8056446900009178,53385.416541360006 2025-06-23,21:25:53.000,174,10997029,13965,0,1750713952,12992.328116240002,0.819742949999636,53385.45846408001 2025-06-23,21:25:54.000,174,10997110,13845,0,1750713953,12992.395479339997,0.7844973000028403,53385.570258 2025-06-23,21:25:55.000,174,10997075,14005,0,1750713954,12992.408951960002,0.7563007799981278,53385.45147696 2025-06-23,21:25:56.000,174,10997118,13885,0,1750713955,12992.402215649992,0.8338412099983543,53385.48641256001 2025-06-23,21:25:57.000,174,10997174,14085,0,1750713956,12992.530205540002,0.7422025199994096,53385.47243832 2025-06-23,21:25:58.000,174,10997047,13965,0,1750713957,12992.476315059997,0.7844973000028403,53385.47942544 2025-06-23,21:25:59.000,174,10997122,13885,0,1750713958,12992.536941849998,0.7210551300013321,53385.4305156 2025-06-23,21:26:00.000,174,10997189,14005,0,1750713959,12992.503260299993,0.6787603499979014,53385.49339968 2025-06-23,21:26:01.000,174,10997111,13965,0,1750713960,12992.489787680002,0.7210551300013321,53385.5003868 2025-06-23,21:26:02.000,174,10997116,14125,0,1750713961,12992.536941849998,0.6505638300004648,53385.52833528001 2025-06-23,21:26:03.000,174,10997116,13845,0,1750713962,12992.570623399988,0.6999077400032547,53385.50737392001 2025-06-23,21:26:04.000,174,10997156,13965,0,1750713963,12992.557150779998,0.6928586100038956,53385.43750272001 2025-06-23,21:26:05.000,174,10997118,13765,0,1750713964,12992.611041259988,0.6787603499979014,53385.48641256001 2025-06-23,21:26:06.000,174,10997146,13845,0,1750713965,12992.543678159993,0.6576129599998239,53385.514361040005 2025-06-23,21:26:07.000,174,10997079,13845,0,1750713966,12992.590832329988,0.6294164400023874,53385.48641256001 2025-06-23,21:26:08.000,174,10997156,13885,0,1750713967,12992.557150779998,0.6505638300004648,53385.514361040005 2025-06-23,21:26:09.000,174,10997122,13965,0,1750713968,12992.509996610002,0.6223673100030283,53385.570258 2025-06-23,21:26:10.000,174,10997165,13845,0,1750713969,12992.469578750002,0.6646620899991831,53385.47942544 2025-06-23,21:26:11.000,174,10997167,14085,0,1750713970,12992.496523989998,0.6294164400023874,53385.48641256001 2025-06-23,21:26:12.000,174,10997135,13725,0,1750713971,12992.429160890002,0.6576129599998239,53385.47243832 2025-06-23,21:26:13.000,174,10997159,13965,0,1750713972,12992.408951960002,0.6505638300004648,53385.54230952 2025-06-23,21:26:14.000,174,10997143,13925,0,1750713973,12992.402215649992,0.714006000001973,53385.45147696 2025-06-23,21:26:15.000,174,10997153,13885,0,1750713974,12992.422424579992,0.7281042600006913,53385.44448984 2025-06-23,21:26:16.000,174,10997150,14085,0,1750713975,12992.382006719992,0.7351533900000504,53385.5003868 2025-06-23,21:26:17.000,174,10997169,14005,0,1750713976,12992.442633509992,0.7633499100047629,53385.44448984 2025-06-23,21:26:18.000,174,10997166,14245,0,1750713977,12992.462842439993,0.7703990400041221,53385.465451200005 2025-06-23,21:26:19.000,174,10997144,13925,0,1750713978,12992.429160890002,0.7492516499987687,53385.44448984 2025-06-23,21:26:20.000,174,10997181,14005,0,1750713979,12992.408951960002,0.8479394700043485,53385.45147696 2025-06-23,21:26:21.000,174,10997154,14245,0,1750713980,12992.483051369993,0.7985955600015586,53385.48641256001 2025-06-23,21:26:22.000,174,10997139,13885,0,1750713981,12992.449369820002,0.8126938200002769,53385.395580000004 2025-06-23,21:26:23.000,174,10997159,14085,0,1750713982,12992.509996610002,0.7844973000028403,53385.42352848 2025-06-23,21:26:24.000,174,10997129,14045,0,1750713983,12992.543678159993,0.8620377300030668,53385.3257088 2025-06-23,21:26:25.000,174,10997193,13725,0,1750713984,12992.563887089993,0.8549886000037077,53385.40955424001 2025-06-23,21:26:26.000,174,10997085,13885,0,1750713985,12992.557150779998,0.869086860002426,53385.33269592 2025-06-23,21:26:27.000,174,10997202,14085,0,1750713986,12992.631250189988,0.8479394700043485,53385.346670160005 2025-06-23,21:26:28.000,174,10997067,14085,0,1750713987,12992.637986499998,0.8902342500005034,53385.4305156 2025-06-23,21:26:29.000,174,10997142,14085,0,1750713988,12992.637986499998,0.869086860002426,53385.36763152001 2025-06-23,21:26:30.000,174,10997106,13965,0,1750713989,12992.658195429998,0.8620377300030668,53385.35365728 2025-06-23,21:26:31.000,174,10997150,13805,0,1750713990,12992.705349599993,0.9677746800007299,53385.31173456 2025-06-23,21:26:32.000,174,10997176,13965,0,1750713991,12992.671668049989,0.9466272900026524,53385.36763152001 2025-06-23,21:26:33.000,174,10997134,13965,0,1750713992,12992.765976389994,0.9677746800007299,53385.35365728 2025-06-23,21:26:34.000,174,10997106,13925,0,1750713993,12992.765976389994,0.9818729399994481,53385.40955424001 2025-06-23,21:26:35.000,174,10997087,13645,0,1750713994,12992.83333948999,0.9959711999981664,53385.416541360006 2025-06-23,21:26:36.000,174,10997123,13925,0,1750713995,12992.867021039994,0.9536764200020116,53385.40955424001 2025-06-23,21:26:37.000,174,10997071,14085,0,1750713996,12992.89396627999,0.9607255500013707,53385.40256712 2025-06-23,21:26:38.000,174,10997090,13845,0,1750713997,12992.947856759994,0.925479900004575,53385.4305156 2025-06-23,21:26:39.000,174,10997142,13885,0,1750713998,12992.95459306999,0.9395781600032933,53385.416541360006 2025-06-23,21:26:40.000,174,10997160,14325,0,1750713999,12992.927647829994,0.9395781600032933,53385.465451200005 2025-06-23,21:26:41.000,174,10997101,14085,0,1750714000,12992.99501092999,0.9607255500013707,53385.55628376001 2025-06-23,21:26:42.000,174,10997027,13805,0,1750714001,12992.99501092999,0.8620377300030668,53385.54929664 2025-06-23,21:26:43.000,174,10997148,14005,0,1750714002,12992.97480199999,0.8831851200011442,53385.47942544 2025-06-23,21:26:44.000,174,10997124,13805,0,1750714003,12992.98153831,0.8831851200011442,53385.59820648 2025-06-23,21:26:45.000,174,10997194,14165,0,1750714004,12992.968065689995,0.8056446900009178,53385.53532240001 2025-06-23,21:26:46.000,174,10997091,14045,0,1750714005,12992.968065689995,0.7774481700034812,53385.60519360001 2025-06-23,21:26:47.000,174,10997232,13805,0,1750714006,12993.00174724,0.7844973000028403,53385.584232240006 2025-06-23,21:26:48.000,174,10997160,13925,0,1750714007,12992.927647829994,0.6223673100030283,53385.59820648 2025-06-23,21:26:49.000,174,10997231,13885,0,1750714008,12992.98153831,0.6012199199976749,53385.6401292 2025-06-23,21:26:50.000,174,10997035,13725,0,1750714009,12992.98153831,0.5307286200040835,53385.66807768 2025-06-23,21:26:51.000,174,10997189,14125,0,1750714010,12992.927647829994,0.5377777500034426,53385.62615496001 2025-06-23,21:26:52.000,174,10997129,13725,0,1750714011,12992.93438413999,0.4672864500025753,53385.68903904 2025-06-23,21:26:53.000,174,10997151,14165,0,1750714012,12992.947856759994,0.36154950000491226,53385.74493600001 2025-06-23,21:26:54.000,174,10997112,14245,0,1750714013,12992.95459306999,0.2628616799993324,53385.75891024 2025-06-23,21:26:55.000,174,10997020,13845,0,1750714014,12993.02195617,0.19237037999846507,53385.78685872 2025-06-23,21:26:56.000,174,10997114,13845,0,1750714015,12992.99501092999,0.25581254999997327,53385.80782008 2025-06-23,21:26:57.000,174,10997106,14005,0,1750714016,12993.02195617,0.1430264700029511,53385.8148072 2025-06-23,21:26:58.000,174,10997129,14045,0,1750714017,12993.028692479995,0.0795843000014429,53385.800832960005 2025-06-23,21:26:59.000,174,10997130,14125,0,1750714018,12993.109528199995,0.03728951999801211,53385.80782008 2025-06-23,21:27:00.000,174,10997185,13965,0,1750714019,12993.11626450999,0.009093000000575557,53385.82179432001 2025-06-23,21:27:01.000,174,10997080,13965,0,1750714020,12993.11626450999,-0.012054389997501858,53385.83576856 2025-06-23,21:27:02.000,174,10997151,14085,0,1750714021,12993.15668236999,0.07253517000208376,53385.87070416001 2025-06-23,21:27:03.000,174,10997028,14085,0,1750714022,12993.19710022999,0.002043870001216419,53385.87070416001 2025-06-23,21:27:04.000,174,10997182,13885,0,1750714023,12993.210572849996,0.05843691000336548,53385.8846784 2025-06-23,21:27:05.000,174,10997093,14085,0,1750714024,12993.190363919995,0.0795843000014429,53385.84275568001 2025-06-23,21:27:06.000,174,10997110,14085,0,1750714025,12993.190363919995,0.13597734000359196,53385.898652640004 2025-06-23,21:27:07.000,174,10997139,13925,0,1750714026,12993.23751808999,0.13597734000359196,53385.919614000006 2025-06-23,21:27:08.000,174,10997000,14165,0,1750714027,12993.23751808999,0.18532124999910593,53385.97551096 2025-06-23,21:27:09.000,174,10997096,14165,0,1750714028,12993.190363919995,0.3051564600027632,53385.99647232 2025-06-23,21:27:10.000,174,10997130,14245,0,1750714029,12993.16341868,0.3897460200023488,53385.98249808 2025-06-23,21:27:11.000,174,10997155,13725,0,1750714030,12993.14320975,0.48138471000129357,53385.94057536001 2025-06-23,21:27:12.000,174,10997067,14005,0,1750714031,12993.18362761,0.6012199199976749,53385.91262688001 2025-06-23,21:27:13.000,174,10997143,13965,0,1750714032,12993.14320975,0.6999077400032547,53385.94057536001 2025-06-23,21:27:14.000,174,10997053,14085,0,1750714033,12993.17689129999,0.7492516499987687,53385.93358824 2025-06-23,21:27:15.000,174,10997022,14285,0,1750714034,12993.129737129995,0.8549886000037077,53385.919614000006 2025-06-23,21:27:16.000,174,10996998,14205,0,1750714035,12993.190363919995,0.8902342500005034,53385.96153672001 2025-06-23,21:27:17.000,174,10996988,13885,0,1750714036,12993.21730915999,1.0594133699996746,53385.93358824 2025-06-23,21:27:18.000,174,10997109,14485,0,1750714037,12993.277935949991,1.136953799999901,53385.93358824 2025-06-23,21:27:19.000,174,10997145,14005,0,1750714038,12993.277935949991,1.2003959700014093,53385.94057536001 2025-06-23,21:27:20.000,174,10997195,14045,0,1750714039,12993.271199639996,1.2638381400029175,53385.97551096 2025-06-23,21:27:21.000,174,10997157,14125,0,1750714040,12993.25772701999,1.2497398800041992,53385.898652640004 2025-06-23,21:27:22.000,174,10997139,14085,0,1750714041,12993.32509012,1.341378570003144,53385.92660112 2025-06-23,21:27:23.000,174,10997029,14365,0,1750714042,12993.32509012,1.3484277000025031,53385.919614000006 2025-06-23,21:27:24.000,174,10997110,14165,0,1750714043,12993.338562739991,1.4330172600020887,53385.849742800005 2025-06-23,21:27:25.000,174,10997120,14245,0,1750714044,12993.338562739991,1.4612137799995253,53385.90563976 2025-06-23,21:27:26.000,174,10997158,13925,0,1750714045,12993.34529905,1.447115520000807,53385.9545496 2025-06-23,21:27:27.000,174,10997068,14125,0,1750714046,12993.405925840001,1.496459430003597,53385.8148072 2025-06-23,21:27:28.000,174,10997075,14045,0,1750714047,12993.392453219996,1.4753120399982436,53385.898652640004 2025-06-23,21:27:29.000,174,10997156,14005,0,1750714048,12993.453080009996,1.4894103000042378,53385.86371704001 2025-06-23,21:27:30.000,174,10997118,13925,0,1750714049,12993.453080009996,1.4330172600020887,53385.87070416001 2025-06-23,21:27:31.000,174,10997136,14085,0,1750714050,12993.466552630001,1.4118698700040113,53385.86371704001 2025-06-23,21:27:32.000,174,10997118,13925,0,1750714051,12993.574333589997,1.4189190000033705,53385.93358824 2025-06-23,21:27:33.000,174,10997014,14245,0,1750714052,12993.560860969992,1.2779364000016358,53385.898652640004 2025-06-23,21:27:34.000,174,10997095,14205,0,1750714053,12993.587806210002,1.292034660000354,53385.91262688001 2025-06-23,21:27:35.000,174,10997080,13885,0,1750714054,12993.614751449997,1.2285924899988458,53385.94756248 2025-06-23,21:27:36.000,174,10997144,14365,0,1750714055,12993.641696689992,1.2285924899988458,53385.89166552001 2025-06-23,21:27:37.000,174,10997185,14245,0,1750714056,12993.702323479993,1.1228555400011828,53385.94057536001 2025-06-23,21:27:38.000,174,10997108,14205,0,1750714057,12993.709059790002,1.0453151100009563,53385.968523840005 2025-06-23,21:27:39.000,174,10997152,14205,0,1750714058,12993.695587169997,1.024167720002879,53385.92660112 2025-06-23,21:27:40.000,174,10997016,14445,0,1750714059,12993.749477650003,0.9818729399994481,53385.9545496 2025-06-23,21:27:41.000,174,10997173,13885,0,1750714060,12993.756213959998,0.9395781600032933,53385.98948520001 2025-06-23,21:27:42.000,174,10997138,14165,0,1750714061,12993.789895509988,0.8972833799998625,53385.98948520001 2025-06-23,21:27:43.000,174,10997168,14005,0,1750714062,12993.729268720002,0.8126938200002769,53385.968523840005 2025-06-23,21:27:44.000,174,10997066,14085,0,1750714063,12993.857258609998,0.869086860002426,53386.01044656001 2025-06-23,21:27:45.000,174,10997116,14085,0,1750714064,12993.756213959998,0.7703990400041221,53386.01044656001 2025-06-23,21:27:46.000,174,10997090,14245,0,1750714065,12993.769686580003,0.7774481700034812,53386.01044656001 2025-06-23,21:27:47.000,174,10997071,13925,0,1750714066,12993.695587169997,0.7492516499987687,53386.01044656001 2025-06-23,21:27:48.000,174,10997119,14005,0,1750714067,12993.729268720002,0.7563007799981278,53386.01044656001 2025-06-23,21:27:49.000,174,10997031,14005,0,1750714068,12993.628224070002,0.7774481700034812,53385.9545496 2025-06-23,21:27:50.000,174,10996983,13845,0,1750714069,12993.628224070002,0.8267920799989952,53385.96153672001 2025-06-23,21:27:51.000,174,10997125,13885,0,1750714070,12993.540652039992,0.7774481700034812,53386.066343520004 2025-06-23,21:27:52.000,174,10997109,14325,0,1750714071,12993.547388350002,0.8549886000037077,53385.94057536001 2025-06-23,21:27:53.000,174,10997099,14245,0,1750714072,12993.533915729997,0.8408903399977135,53386.03140792001 2025-06-23,21:27:54.000,174,10996928,13845,0,1750714073,12993.520443109992,0.8549886000037077,53385.9545496 2025-06-23,21:27:55.000,174,10997084,14085,0,1750714074,12993.506970490002,0.8338412099983543,53385.87769128 2025-06-23,21:27:56.000,174,10997082,13845,0,1750714075,12993.466552630001,0.9113816399985808,53385.93358824 2025-06-23,21:27:57.000,174,10997110,13805,0,1750714076,12993.459816319992,0.8902342500005034,53385.96153672001 2025-06-23,21:27:58.000,174,10997004,13965,0,1750714077,12993.486761560001,0.8408903399977135,53386.00345944 2025-06-23,21:27:59.000,174,10997080,13965,0,1750714078,12993.614751449997,0.9466272900026524,53385.898652640004 2025-06-23,21:28:00.000,174,10997024,13845,0,1750714079,12993.547388350002,0.8549886000037077,53385.98249808 2025-06-23,21:28:01.000,174,10997171,14045,0,1750714080,12993.581069899992,0.9043325099992217,53385.98249808 2025-06-23,21:28:02.000,174,10997090,13805,0,1750714081,12993.641696689992,0.8902342500005034,53385.93358824 2025-06-23,21:28:03.000,174,10997140,13725,0,1750714082,12993.742741339993,0.9113816399985808,53386.04538216 2025-06-23,21:28:04.000,174,10997062,14005,0,1750714083,12993.823577059993,0.9536764200020116,53386.0244208 2025-06-23,21:28:05.000,174,10997044,13925,0,1750714084,12993.783159199993,0.869086860002426,53386.01044656001 2025-06-23,21:28:06.000,174,10997082,13725,0,1750714085,12993.830313369988,0.8902342500005034,53385.98948520001 2025-06-23,21:28:07.000,174,10997095,14005,0,1750714086,12993.924621709994,0.9466272900026524,53386.01044656001 2025-06-23,21:28:08.000,174,10997093,13925,0,1750714087,12993.924621709994,0.925479900004575,53386.05236928 2025-06-23,21:28:09.000,174,10997008,14125,0,1750714088,12994.005457429994,0.9325290300039342,53386.094292 2025-06-23,21:28:10.000,174,10997096,13885,0,1750714089,12993.998721119999,0.8761359900017851,53386.17115032 2025-06-23,21:28:11.000,174,10997120,14085,0,1750714090,12993.985248499994,0.9043325099992217,53386.234034400004 2025-06-23,21:28:12.000,174,10997020,14165,0,1750714091,12993.998721119999,0.8761359900017851,53386.234034400004 2025-06-23,21:28:13.000,174,10997095,13805,0,1750714092,12993.985248499994,0.8972833799998625,53386.21307304 2025-06-23,21:28:14.000,174,10997083,14005,0,1750714093,12993.931358019989,0.8972833799998625,53386.1641632 2025-06-23,21:28:15.000,174,10997105,13965,0,1750714094,12993.958303259999,0.8549886000037077,53386.26198288 2025-06-23,21:28:16.000,174,10997035,13685,0,1750714095,12993.870731229988,0.8902342500005034,53386.22704728001 2025-06-23,21:28:17.000,174,10997108,14245,0,1750714096,12993.884203849993,0.7915464300021995,53386.19909880001 2025-06-23,21:28:18.000,174,10997096,14165,0,1750714097,12993.857258609998,0.8056446900009178,53386.17813744001 2025-06-23,21:28:19.000,174,10997027,13925,0,1750714098,12993.863994919993,0.7703990400041221,53386.22006016 2025-06-23,21:28:20.000,174,10997100,14325,0,1750714099,12993.837049679998,0.7351533900000504,53386.28294424 2025-06-23,21:28:21.000,174,10997034,14045,0,1750714100,12993.897676469998,0.6223673100030283,53386.20608592001 2025-06-23,21:28:22.000,174,10997090,14245,0,1750714101,12993.884203849993,0.5871216599989566,53386.29691848001 2025-06-23,21:28:23.000,174,10997101,14325,0,1750714102,12993.958303259999,0.5941707899983157,53386.28294424 2025-06-23,21:28:24.000,174,10997108,13965,0,1750714103,12993.897676469998,0.5236794900047244,53386.303905600005 2025-06-23,21:28:25.000,174,10997105,13805,0,1750714104,12993.958303259999,0.48138471000129357,53386.234034400004 2025-06-23,21:28:26.000,174,10997064,14045,0,1750714105,12993.931358019989,0.46023732000321615,53386.31787984 2025-06-23,21:28:27.000,174,10997113,13885,0,1750714106,12993.897676469998,0.453188190003857,53386.31089272 2025-06-23,21:28:28.000,174,10997020,14165,0,1750714107,12993.857258609998,0.43204079999850364,53386.27595712001 2025-06-23,21:28:29.000,174,10997069,13965,0,1750714108,12993.823577059993,0.4390899299978628,53386.32486696001 2025-06-23,21:28:30.000,174,10997068,14245,0,1750714109,12993.783159199993,0.47433558000193443,53386.3388412 2025-06-23,21:28:31.000,174,10997069,14165,0,1750714110,12993.749477650003,0.4884338400006527,53386.31089272 2025-06-23,21:28:32.000,174,10997039,14245,0,1750714111,12993.776422889998,0.4390899299978628,53386.38076392 2025-06-23,21:28:33.000,174,10997052,14205,0,1750714112,12993.769686580003,0.5871216599989566,53386.33185408 2025-06-23,21:28:34.000,174,10997143,14165,0,1750714113,12993.729268720002,0.6646620899991831,53386.41569952001 2025-06-23,21:28:35.000,174,10997170,14245,0,1750714114,12993.702323479993,0.7210551300013321,53386.37377680001 2025-06-23,21:28:36.000,174,10997071,14245,0,1750714115,12993.695587169997,0.7915464300021995,53386.34582832001 2025-06-23,21:28:37.000,174,10997066,14085,0,1750714116,12993.695587169997,0.7633499100047629,53386.34582832001 2025-06-23,21:28:38.000,174,10997102,14245,0,1750714117,12993.729268720002,0.8479394700043485,53386.42967376 2025-06-23,21:28:39.000,174,10997092,14205,0,1750714118,12993.749477650003,0.974823810000089,53386.39473816001 2025-06-23,21:28:40.000,174,10997083,13925,0,1750714119,12993.803368129993,0.9184307699979399,53386.33185408 2025-06-23,21:28:41.000,174,10997085,14245,0,1750714120,12993.776422889998,1.024167720002879,53386.31089272 2025-06-23,21:28:42.000,174,10997060,14045,0,1750714121,12993.837049679998,1.0453151100009563,53386.352815440005 2025-06-23,21:28:43.000,174,10997098,14125,0,1750714122,12993.863994919993,1.0100694600041606,53386.29691848001 2025-06-23,21:28:44.000,174,10997160,13725,0,1750714123,12993.863994919993,1.1087572800024645,53386.36678968001 2025-06-23,21:28:45.000,174,10997096,14045,0,1750714124,12993.917885399998,1.073511629998393,53386.28294424 2025-06-23,21:28:46.000,174,10997069,14045,0,1750714125,12993.904412779993,1.0664624999990338,53386.36678968001 2025-06-23,21:28:47.000,174,10997008,14045,0,1750714126,12993.857258609998,1.1158064100018237,53386.352815440005 2025-06-23,21:28:48.000,174,10997159,14005,0,1750714127,12993.890940159989,1.1651503200046136,53386.401725280004 2025-06-23,21:28:49.000,174,10997145,13925,0,1750714128,12993.837049679998,1.0523642400003155,53386.26897 2025-06-23,21:28:50.000,174,10997214,14005,0,1750714129,12993.897676469998,1.0876098900043871,53386.26897 2025-06-23,21:28:51.000,174,10997027,14165,0,1750714130,12993.944830639994,1.031216850002238,53386.38076392 2025-06-23,21:28:52.000,174,10997129,14045,0,1750714131,12993.884203849993,1.031216850002238,53386.38076392 2025-06-23,21:28:53.000,174,10997069,14205,0,1750714132,12993.897676469998,0.9959711999981664,53386.50653208 2025-06-23,21:28:54.000,174,10997103,14085,0,1750714133,12993.897676469998,0.9677746800007299,53386.4087124 2025-06-23,21:28:55.000,174,10997120,14165,0,1750714134,12993.863994919993,0.9536764200020116,53386.39473816001 2025-06-23,21:28:56.000,174,10997110,14165,0,1750714135,12993.931358019989,0.9466272900026524,53386.4087124 2025-06-23,21:28:57.000,174,10997117,14085,0,1750714136,12993.877467539998,0.8761359900017851,53386.32486696001 2025-06-23,21:28:58.000,174,10997102,13965,0,1750714137,12993.944830639994,0.7985955600015586,53386.33185408 2025-06-23,21:28:59.000,174,10997082,14205,0,1750714138,12993.944830639994,0.7703990400041221,53386.28993136 2025-06-23,21:29:00.000,174,10997080,14005,0,1750714139,12993.904412779993,0.7563007799981278,53386.3388412 2025-06-23,21:29:01.000,174,10997114,14045,0,1750714140,12993.978512189999,0.7210551300013321,53386.27595712001 2025-06-23,21:29:02.000,174,10997051,14245,0,1750714141,12994.012193739989,0.7492516499987687,53386.32486696001 2025-06-23,21:29:03.000,174,10997127,13885,0,1750714142,12993.965039569994,0.7210551300013321,53386.22704728001 2025-06-23,21:29:04.000,174,10997133,14045,0,1750714143,12993.991984809989,0.6576129599998239,53386.26897 2025-06-23,21:29:05.000,174,10997070,13885,0,1750714144,12993.971775879989,0.6717112199985422,53386.33185408 2025-06-23,21:29:06.000,174,10997145,13845,0,1750714145,12993.958303259999,0.6294164400023874,53386.234034400004 2025-06-23,21:29:07.000,174,10997092,13885,0,1750714146,12993.897676469998,0.6717112199985422,53386.31787984 2025-06-23,21:29:08.000,174,10997088,14005,0,1750714147,12993.884203849993,0.6505638300004648,53386.24102152 2025-06-23,21:29:09.000,174,10997149,14045,0,1750714148,12993.870731229988,0.6435147000011057,53386.24102152 2025-06-23,21:29:10.000,174,10997066,13885,0,1750714149,12993.870731229988,0.6787603499979014,53386.29691848001 2025-06-23,21:29:11.000,174,10997045,13965,0,1750714150,12993.850522299988,0.7281042600006913,53386.29691848001 2025-06-23,21:29:12.000,174,10997185,14125,0,1750714151,12993.850522299988,0.7915464300021995,53386.303905600005 2025-06-23,21:29:13.000,174,10997057,14285,0,1750714152,12993.843785989993,0.7985955600015586,53386.20608592001 2025-06-23,21:29:14.000,174,10997151,14325,0,1750714153,12993.796631819998,0.7844973000028403,53386.19909880001 2025-06-23,21:29:15.000,174,10997034,13885,0,1750714154,12993.823577059993,0.7563007799981278,53386.254995760006 2025-06-23,21:29:16.000,174,10997133,14245,0,1750714155,12993.857258609998,0.8126938200002769,53386.26198288 2025-06-23,21:29:17.000,174,10997068,13885,0,1750714156,12993.789895509988,0.8408903399977135,53386.17813744001 2025-06-23,21:29:18.000,174,10997119,13965,0,1750714157,12993.769686580003,0.8831851200011442,53386.254995760006 2025-06-23,21:29:19.000,174,10997110,14165,0,1750714158,12993.904412779993,0.8620377300030668,53386.26198288 2025-06-23,21:29:20.000,174,10997144,13885,0,1750714159,12993.897676469998,0.8126938200002769,53386.26198288 2025-06-23,21:29:21.000,174,10997085,14045,0,1750714160,12993.938094329998,0.8408903399977135,53386.303905600005 2025-06-23,21:29:22.000,174,10997123,13885,0,1750714161,12993.931358019989,0.8126938200002769,53386.254995760006 2025-06-23,21:29:23.000,174,10997149,14245,0,1750714162,12994.005457429994,0.7985955600015586,53386.234034400004 2025-06-23,21:29:24.000,174,10997169,14285,0,1750714163,12994.07282052999,0.7774481700034812,53386.28294424 2025-06-23,21:29:25.000,174,10997091,13965,0,1750714164,12994.045875289994,0.7844973000028403,53386.185124560005 2025-06-23,21:29:26.000,174,10997078,13925,0,1750714165,12994.025666359994,0.8267920799989952,53386.234034400004 2025-06-23,21:29:27.000,174,10997032,14205,0,1750714166,12994.07282052999,0.7563007799981278,53386.26198288 2025-06-23,21:29:28.000,174,10997185,14085,0,1750714167,12994.09302945999,0.7281042600006913,53386.29691848001 2025-06-23,21:29:29.000,174,10997125,14245,0,1750714168,12994.039138979999,0.7915464300021995,53386.28294424 2025-06-23,21:29:30.000,174,10997103,14165,0,1750714169,12994.086293149994,0.7351533900000504,53386.352815440005 2025-06-23,21:29:31.000,174,10997068,13885,0,1750714170,12994.039138979999,0.8338412099983543,53386.31787984 2025-06-23,21:29:32.000,174,10997064,14325,0,1750714171,12994.05261159999,0.7985955600015586,53386.36678968001 2025-06-23,21:29:33.000,174,10997209,14085,0,1750714172,12994.039138979999,0.7844973000028403,53386.29691848001 2025-06-23,21:29:34.000,174,10997145,14365,0,1750714173,12994.012193739989,0.8126938200002769,53386.31089272 2025-06-23,21:29:35.000,174,10997121,13805,0,1750714174,12994.012193739989,0.8902342500005034,53386.37377680001 2025-06-23,21:29:36.000,174,10997162,14325,0,1750714175,12994.09302945999,0.9184307699979399,53386.29691848001 2025-06-23,21:29:37.000,174,10997106,13965,0,1750714176,12994.07282052999,0.925479900004575,53386.352815440005 2025-06-23,21:29:38.000,174,10997111,14085,0,1750714177,12994.079556839999,0.9325290300039342,53386.39473816001 2025-06-23,21:29:39.000,174,10997112,13885,0,1750714178,12994.16039256,0.925479900004575,53386.401725280004 2025-06-23,21:29:40.000,174,10997164,13885,0,1750714179,12994.17386517999,0.9184307699979399,53386.34582832001 2025-06-23,21:29:41.000,174,10997126,13805,0,1750714180,12994.20081042,0.9325290300039342,53386.37377680001 2025-06-23,21:29:42.000,174,10997018,14085,0,1750714181,12994.23449196999,0.9325290300039342,53386.401725280004 2025-06-23,21:29:43.000,174,10997099,14165,0,1750714182,12994.25470089999,0.9043325099992217,53386.39473816001 2025-06-23,21:29:44.000,174,10997120,13965,0,1750714183,12994.308591379995,0.925479900004575,53386.35980256 2025-06-23,21:29:45.000,174,10997098,13925,0,1750714184,12994.28164614,0.8972833799998625,53386.43666088 2025-06-23,21:29:46.000,174,10997091,14085,0,1750714185,12994.34227293,0.8761359900017851,53386.48557072 2025-06-23,21:29:47.000,174,10997140,14045,0,1750714186,12994.40289972,0.8267920799989952,53386.38775104 2025-06-23,21:29:48.000,174,10997134,14045,0,1750714187,12994.42310865,0.8761359900017851,53386.50653208 2025-06-23,21:29:49.000,174,10997139,14205,0,1750714188,12994.46352651,0.8479394700043485,53386.4785836 2025-06-23,21:29:50.000,174,10997208,13925,0,1750714189,12994.41637233999,0.8408903399977135,53386.54146768001 2025-06-23,21:29:51.000,174,10997081,13965,0,1750714190,12994.429844959996,0.7563007799981278,53386.42967376 2025-06-23,21:29:52.000,174,10997238,13965,0,1750714191,12994.429844959996,0.8338412099983543,53386.45063512 2025-06-23,21:29:53.000,174,10997283,13965,0,1750714192,12994.470262819996,0.8338412099983543,53386.59736464 2025-06-23,21:29:54.000,174,10997113,14125,0,1750714193,12994.37595447999,0.925479900004575,53386.471596480005 2025-06-23,21:29:55.000,174,10997091,13885,0,1750714194,12994.369218169995,0.9043325099992217,53386.51351920001 2025-06-23,21:29:56.000,174,10997065,14205,0,1750714195,12994.34227293,0.8831851200011442,53386.520506320005 2025-06-23,21:29:57.000,174,10997209,13925,0,1750714196,12994.29511875999,0.9395781600032933,53386.49255784001 2025-06-23,21:29:58.000,174,10997109,14165,0,1750714197,12994.308591379995,1.0382659800015972,53386.59736464 2025-06-23,21:29:59.000,174,10996995,14085,0,1750714198,12994.27490982999,1.024167720002879,53386.4087124 2025-06-23,21:30:00.000,174,10997172,13965,0,1750714199,12994.247964589995,1.129904670000542,53386.49954496 2025-06-23,21:30:01.000,174,10997112,13685,0,1750714200,12994.247964589995,1.1721994500039727,53386.520506320005 2025-06-23,21:30:02.000,174,10997200,13965,0,1750714201,12994.207546729995,1.1721994500039727,53386.520506320005 2025-06-23,21:30:03.000,174,10997025,14205,0,1750714202,12994.207546729995,1.2003959700014093,53386.590377520006 2025-06-23,21:30:04.000,174,10997064,14085,0,1750714203,12994.19407410999,1.1158064100018237,53386.58339040001 2025-06-23,21:30:05.000,174,10997036,14005,0,1750714204,12994.288382449995,1.1510520599986194,53386.520506320005 2025-06-23,21:30:06.000,174,10997017,14085,0,1750714205,12994.22101935,1.1933468400020502,53386.63230024001 2025-06-23,21:30:07.000,174,10997095,13965,0,1750714206,12994.288382449995,1.2144942300001276,53386.49255784001 2025-06-23,21:30:08.000,174,10997123,13845,0,1750714207,12994.328800309995,1.1792485800033319,53386.49255784001 2025-06-23,21:30:09.000,174,10997051,13805,0,1750714208,12994.322064,1.2074451000007684,53386.54146768001 2025-06-23,21:30:10.000,174,10997146,14005,0,1750714209,12994.349009239995,1.1581011899979785,53386.4785836 2025-06-23,21:30:11.000,174,10997081,14045,0,1750714210,12994.369218169995,1.1158064100018237,53386.45762224 2025-06-23,21:30:12.000,174,10997113,13925,0,1750714211,12994.36248186,1.1158064100018237,53386.520506320005 2025-06-23,21:30:13.000,174,10997129,14285,0,1750714212,12994.40289972,1.0946590200037463,53386.51351920001 2025-06-23,21:30:14.000,174,10997088,14125,0,1750714213,12994.369218169995,1.1017081500031054,53386.48557072 2025-06-23,21:30:15.000,174,10997119,13925,0,1750714214,12994.36248186,1.0453151100009563,53386.50653208 2025-06-23,21:30:16.000,174,10997116,13845,0,1750714215,12994.33553661999,1.080560759997752,53386.52749344 2025-06-23,21:30:17.000,174,10997086,13925,0,1750714216,12994.308591379995,1.1017081500031054,53386.45762224 2025-06-23,21:30:18.000,174,10997049,13925,0,1750714217,12994.33553661999,1.1440029299992602,53386.49255784001 2025-06-23,21:30:19.000,174,10997173,14085,0,1750714218,12994.26143721,1.0453151100009563,53386.46460936001 2025-06-23,21:30:20.000,174,10997192,13965,0,1750714219,12994.24122828,1.1510520599986194,53386.401725280004 2025-06-23,21:30:21.000,174,10997188,14005,0,1750714220,12994.24122828,1.1933468400020502,53386.49954496 2025-06-23,21:30:22.000,174,10997193,13965,0,1750714221,12994.13344731999,1.1440029299992602,53386.471596480005 2025-06-23,21:30:23.000,174,10997130,13925,0,1750714222,12994.106502079994,1.1651503200046136,53386.43666088 2025-06-23,21:30:24.000,174,10997131,14245,0,1750714223,12994.14018363,1.2215433599994867,53386.4785836 2025-06-23,21:30:25.000,174,10997144,13965,0,1750714224,12994.16039256,1.1721994500039727,53386.4785836 2025-06-23,21:30:26.000,174,10997082,13925,0,1750714225,12994.099765769999,1.1792485800033319,53386.38775104 2025-06-23,21:30:27.000,174,10997125,14085,0,1750714226,12994.099765769999,1.24269075000484,53386.42967376 2025-06-23,21:30:28.000,174,10997096,13925,0,1750714227,12994.066084219994,1.186297710002691,53386.45762224 2025-06-23,21:30:29.000,174,10997077,14005,0,1750714228,12994.039138979999,1.1933468400020502,53386.38775104 2025-06-23,21:30:30.000,174,10997152,14045,0,1750714229,12994.059347909999,1.1651503200046136,53386.471596480005 2025-06-23,21:30:31.000,174,10997151,14045,0,1750714230,12993.971775879989,1.2074451000007684,53386.31787984 2025-06-23,21:30:32.000,174,10997096,14125,0,1750714231,12994.012193739989,1.1792485800033319,53386.254995760006 2025-06-23,21:30:33.000,174,10997097,14285,0,1750714232,12993.951566949989,1.1651503200046136,53386.303905600005 2025-06-23,21:30:34.000,174,10997090,14085,0,1750714233,12993.958303259999,1.136953799999901,53386.33185408 2025-06-23,21:30:35.000,174,10997168,14125,0,1750714234,12993.938094329998,1.1017081500031054,53386.28993136 2025-06-23,21:30:36.000,174,10997055,13925,0,1750714235,12993.897676469998,1.129904670000542,53386.3388412 2025-06-23,21:30:37.000,174,10996982,14045,0,1750714236,12993.769686580003,1.0523642400003155,53386.401725280004 2025-06-23,21:30:38.000,174,10997296,14165,0,1750714237,12993.776422889998,1.0453151100009563,53386.3388412 2025-06-23,21:30:39.000,174,10997212,13965,0,1750714238,12993.756213959998,0.9889220699988073,53386.26897 2025-06-23,21:30:40.000,174,10997081,14245,0,1750714239,12993.688850860002,0.9959711999981664,53386.33185408 2025-06-23,21:30:41.000,174,10997193,14045,0,1750714240,12993.722532409993,462.90431271000125,53386.33185408 2025-06-23,21:30:42.000,174,10997070,14005,0,1750714241,12993.722532409993,0.9889220699988073,53386.234034400004 2025-06-23,21:30:43.000,174,10997125,13925,0,1750714242,12993.661905619992,1.0171185900035198,53386.37377680001 2025-06-23,21:30:44.000,174,10997161,14005,0,1750714243,12993.675378239997,1.0382659800015972,53386.35980256 2025-06-23,21:30:45.000,174,10997075,13965,0,1750714244,12993.675378239997,1.024167720002879,53386.32486696001 2025-06-23,21:30:46.000,174,10997089,14285,0,1750714245,12993.648433000002,1.1087572800024645,53386.32486696001 2025-06-23,21:30:47.000,174,10997076,13845,0,1750714246,12993.621487759992,1.0876098900043871,53386.28294424 2025-06-23,21:30:48.000,174,10997182,14165,0,1750714247,12993.668641930002,1.073511629998393,53386.26897 2025-06-23,21:30:49.000,174,10997144,13885,0,1750714248,12993.648433000002,1.1017081500031054,53386.33185408 2025-06-23,21:30:50.000,174,10997082,14245,0,1750714249,12993.688850860002,1.1228555400011828,53386.27595712001 2025-06-23,21:30:51.000,174,10997059,14045,0,1750714250,12993.688850860002,1.1581011899979785,53386.20608592001 2025-06-23,21:30:52.000,174,10997040,14205,0,1750714251,12993.722532409993,1.1581011899979785,53386.26897 2025-06-23,21:30:53.000,174,10997179,14125,0,1750714252,12993.695587169997,1.1721994500039727,53386.28294424 2025-06-23,21:30:54.000,174,10997173,14365,0,1750714253,12993.769686580003,1.1087572800024645,53386.34582832001 2025-06-23,21:30:55.000,174,10997136,14165,0,1750714254,12993.715796099998,1.235641619998205,53386.352815440005 2025-06-23,21:30:56.000,174,10997247,13925,0,1750714255,12993.749477650003,1.2215433599994867,53386.3388412 2025-06-23,21:30:57.000,174,10996960,14205,0,1750714256,12993.736005029998,1.1651503200046136,53386.28294424 2025-06-23,21:30:58.000,174,10997155,14165,0,1750714257,12993.736005029998,1.2567890100035584,53386.28993136 2025-06-23,21:30:59.000,174,10997118,14165,0,1750714258,12993.722532409993,1.235641619998205,53386.28294424 2025-06-23,21:31:00.000,174,10997153,14205,0,1750714259,12993.736005029998,1.2779364000016358,53386.32486696001 2025-06-23,21:31:01.000,174,10997088,14045,0,1750714260,12993.762950269993,1.2779364000016358,53386.36678968001 2025-06-23,21:31:02.000,174,10997178,14045,0,1750714261,12993.688850860002,1.3131820499984315,53386.34582832001 2025-06-23,21:31:03.000,174,10997125,14165,0,1750714262,12993.668641930002,1.3695750900005805,53386.27595712001 2025-06-23,21:31:04.000,174,10997029,14205,0,1750714263,12993.702323479993,1.4189190000033705,53386.34582832001 2025-06-23,21:31:05.000,174,10997057,14045,0,1750714264,12993.648433000002,1.390722479998658,53386.31089272 2025-06-23,21:31:06.000,174,10997093,14085,0,1750714265,12993.648433000002,1.4259681300027296,53386.31787984 2025-06-23,21:31:07.000,174,10997169,14045,0,1750714266,12993.668641930002,1.4400663900014479,53386.45063512 2025-06-23,21:31:08.000,174,10997091,14125,0,1750714267,12993.594542519997,1.4259681300027296,53386.32486696001 2025-06-23,21:31:09.000,174,10997142,14085,0,1750714268,12993.547388350002,1.4400663900014479,53386.32486696001 2025-06-23,21:31:10.000,174,10997145,14125,0,1750714269,12993.480025249992,1.4330172600020887,53386.33185408 2025-06-23,21:31:11.000,174,10997213,13925,0,1750714270,12993.466552630001,1.4400663900014479,53386.26897 2025-06-23,21:31:12.000,174,10997114,14365,0,1750714271,12993.446343700001,1.3766242199999397,53386.254995760006 2025-06-23,21:31:13.000,174,10997179,14245,0,1750714272,12993.473288939997,1.3554768300018623,53386.28294424 2025-06-23,21:31:14.000,174,10997039,13845,0,1750714273,12993.466552630001,1.3202311799977906,53386.26897 2025-06-23,21:31:15.000,174,10997106,14045,0,1750714274,12993.399189529991,1.3131820499984315,53386.234034400004 2025-06-23,21:31:16.000,174,10997158,14005,0,1750714275,12993.426134770001,1.3061329199990723,53386.31089272 2025-06-23,21:31:17.000,174,10997202,14085,0,1750714276,12993.399189529991,1.284985530000995,53386.29691848001 2025-06-23,21:31:18.000,174,10997096,13965,0,1750714277,12993.439607389992,1.1721994500039727,53386.33185408 2025-06-23,21:31:19.000,174,10997071,14165,0,1750714278,12993.446343700001,1.2003959700014093,53386.31089272 2025-06-23,21:31:20.000,174,10997096,14165,0,1750714279,12993.453080009996,1.1721994500039727,53386.37377680001 2025-06-23,21:31:21.000,174,10997121,14045,0,1750714280,12993.473288939997,1.0876098900043871,53386.37377680001 2025-06-23,21:31:22.000,174,10997074,14085,0,1750714281,12993.432871079996,1.1228555400011828,53386.41569952001 2025-06-23,21:31:23.000,174,10997081,14325,0,1750714282,12993.453080009996,1.1017081500031054,53386.44364800001 2025-06-23,21:31:24.000,174,10997085,14005,0,1750714283,12993.466552630001,1.0453151100009563,53386.4785836 2025-06-23,21:31:25.000,174,10997170,14045,0,1750714284,12993.405925840001,1.0523642400003155,53386.49255784001 2025-06-23,21:31:26.000,174,10997098,13845,0,1750714285,12993.453080009996,0.9607255500013707,53386.44364800001 2025-06-23,21:31:27.000,174,10997116,13965,0,1750714286,12993.453080009996,0.9607255500013707,53386.49954496 2025-06-23,21:31:28.000,174,10997139,14005,0,1750714287,12993.338562739991,0.9043325099992217,53386.49954496 2025-06-23,21:31:29.000,174,10997039,14045,0,1750714288,12993.32509012,0.9113816399985808,53386.50653208 2025-06-23,21:31:30.000,174,10997114,14285,0,1750714289,12993.372244289996,0.9043325099992217,53386.4785836 2025-06-23,21:31:31.000,174,10997074,13965,0,1750714290,12993.30488119,0.8902342500005034,53386.50653208 2025-06-23,21:31:32.000,174,10997094,13925,0,1750714291,12993.30488119,0.9113816399985808,53386.5484548 2025-06-23,21:31:33.000,174,10997172,14245,0,1750714292,12993.2442544,0.9466272900026524,53386.5484548 2025-06-23,21:31:34.000,174,10997190,13965,0,1750714293,12993.2442544,0.8549886000037077,53386.48557072 2025-06-23,21:31:35.000,174,10997016,14245,0,1750714294,12993.149946059995,0.869086860002426,53386.471596480005 2025-06-23,21:31:36.000,174,10997097,14085,0,1750714295,12993.17689129999,0.8972833799998625,53386.43666088 2025-06-23,21:31:37.000,174,10997113,14405,0,1750714296,12993.19710022999,0.974823810000089,53386.46460936001 2025-06-23,21:31:38.000,174,10997085,14045,0,1750714297,12993.11626450999,0.9043325099992217,53386.4087124 2025-06-23,21:31:39.000,174,10997046,14245,0,1750714298,12993.10279189,0.9325290300039342,53386.41569952001 2025-06-23,21:31:40.000,174,10997133,14205,0,1750714299,12993.05563771999,0.9677746800007299,53386.38775104 2025-06-23,21:31:41.000,174,10997044,14085,0,1750714300,12993.06237403,1.0594133699996746,53386.37377680001 2025-06-23,21:31:42.000,174,10997173,14165,0,1750714301,12993.08258296,1.0382659800015972,53386.36678968001 2025-06-23,21:31:43.000,174,10997154,13885,0,1750714302,12993.048901409995,1.073511629998393,53386.41569952001 2025-06-23,21:31:44.000,174,10997093,14125,0,1750714303,12992.988274619995,1.024167720002879,53386.36678968001 2025-06-23,21:31:45.000,174,10997166,13925,0,1750714304,12993.02195617,1.129904670000542,53386.401725280004 2025-06-23,21:31:46.000,174,10997172,13965,0,1750714305,12993.028692479995,1.1158064100018237,53386.3388412 2025-06-23,21:31:47.000,174,10997093,13605,0,1750714306,12993.06237403,1.073511629998393,53386.35980256 2025-06-23,21:31:48.000,174,10997070,14245,0,1750714307,12993.01521985999,1.1792485800033319,53386.352815440005 2025-06-23,21:31:49.000,174,10997046,13885,0,1750714308,12992.988274619995,1.186297710002691,53386.3388412 2025-06-23,21:31:50.000,174,10997083,14045,0,1750714309,12992.97480199999,1.2215433599994867,53386.401725280004 2025-06-23,21:31:51.000,174,10997095,13925,0,1750714310,12992.97480199999,1.2779364000016358,53386.35980256 2025-06-23,21:31:52.000,174,10997094,13925,0,1750714311,12993.00174724,1.2708872700022766,53386.352815440005 2025-06-23,21:31:53.000,174,10997124,13845,0,1750714312,12992.968065689995,1.3695750900005805,53386.34582832001 2025-06-23,21:31:54.000,174,10997129,14085,0,1750714313,12992.93438413999,1.4330172600020887,53386.3388412 2025-06-23,21:31:55.000,174,10997203,14165,0,1750714314,12992.880493659999,1.4048207400046522,53386.3388412 2025-06-23,21:31:56.000,174,10997203,14045,0,1750714315,12992.846812109994,1.4894103000042378,53386.28993136 2025-06-23,21:31:57.000,174,10997045,13725,0,1750714316,12992.846812109994,1.4753120399982436,53386.28294424 2025-06-23,21:31:58.000,174,10997138,14045,0,1750714317,12992.840075799999,1.5599015999978292,53386.26897 2025-06-23,21:31:59.000,174,10997011,14085,0,1750714318,12992.786185319994,1.55285246999847,53386.303905600005 2025-06-23,21:32:00.000,174,10997132,13885,0,1750714319,12992.786185319994,1.6444911600046908,53386.234034400004 2025-06-23,21:32:01.000,174,10997180,14005,0,1750714320,12992.792921629989,1.6303928999986965,53386.26198288 2025-06-23,21:32:02.000,174,10997107,13965,0,1750714321,12992.772712699989,1.609245510000619,53386.17115032 2025-06-23,21:32:03.000,174,10997111,13965,0,1750714322,12992.718822219998,1.6233437699993374,53386.12922760001 2025-06-23,21:32:04.000,174,10997083,13685,0,1750714323,12992.651459119988,1.609245510000619,53386.12922760001 2025-06-23,21:32:05.000,174,10997117,13965,0,1750714324,12992.678404359998,1.65154029000405,53386.185124560005 2025-06-23,21:32:06.000,174,10997123,14085,0,1750714325,12992.658195429998,1.6303928999986965,53386.24102152 2025-06-23,21:32:07.000,174,10997128,13965,0,1750714326,12992.644722809993,1.5810489900031826,53386.11525336 2025-06-23,21:32:08.000,174,10997151,14085,0,1750714327,12992.644722809993,1.5739998600038234,53386.11525336 2025-06-23,21:32:09.000,174,10997146,14085,0,1750714328,12992.664931739993,1.4894103000042378,53386.17115032 2025-06-23,21:32:10.000,174,10997090,14085,0,1750714329,12992.712085909989,1.5317050800003926,53386.10826624001 2025-06-23,21:32:11.000,174,10997109,14005,0,1750714330,12992.664931739993,1.5317050800003926,53386.136214720005 2025-06-23,21:32:12.000,174,10997149,13925,0,1750714331,12992.678404359998,1.5105576900023152,53386.15018896 2025-06-23,21:32:13.000,174,10997147,13965,0,1750714332,12992.725558529994,1.3766242199999397,53386.136214720005 2025-06-23,21:32:14.000,174,10997187,14125,0,1750714333,12992.678404359998,1.447115520000807,53386.10127912 2025-06-23,21:32:15.000,174,10997068,14005,0,1750714334,12992.759240079999,1.397771609998017,53386.05935640001 2025-06-23,21:32:16.000,174,10997169,14125,0,1750714335,12992.752503769989,1.3766242199999397,53386.087304880006 2025-06-23,21:32:17.000,174,10997165,13925,0,1750714336,12992.765976389994,1.292034660000354,53386.14320184 2025-06-23,21:32:18.000,174,10997111,13965,0,1750714337,12992.765976389994,1.2567890100035584,53386.087304880006 2025-06-23,21:32:19.000,174,10997187,13965,0,1750714338,12992.718822219998,1.2708872700022766,53386.17813744001 2025-06-23,21:32:20.000,174,10997079,14205,0,1750714339,12992.786185319994,1.2638381400029175,53386.17813744001 2025-06-23,21:32:21.000,174,10997090,14085,0,1750714340,12992.772712699989,1.235641619998205,53386.19909880001 2025-06-23,21:32:22.000,174,10997057,14005,0,1750714341,12992.718822219998,1.2144942300001276,53386.15717608001 2025-06-23,21:32:23.000,174,10997040,14165,0,1750714342,12992.752503769989,1.1792485800033319,53386.17813744001 2025-06-23,21:32:24.000,174,10997108,14005,0,1750714343,12992.779449009999,1.1721994500039727,53386.1641632 2025-06-23,21:32:25.000,174,10997133,13845,0,1750714344,12992.712085909989,1.1017081500031054,53386.17115032 2025-06-23,21:32:26.000,174,10997047,13725,0,1750714345,12992.664931739993,1.0946590200037463,53386.12922760001 2025-06-23,21:32:27.000,174,10997176,14085,0,1750714346,12992.712085909989,1.080560759997752,53386.136214720005 2025-06-23,21:32:28.000,174,10997228,14125,0,1750714347,12992.685140669993,1.0946590200037463,53386.15717608001 2025-06-23,21:32:29.000,174,10997137,14005,0,1750714348,12992.637986499998,1.1158064100018237,53386.24800864001 2025-06-23,21:32:30.000,174,10997163,13925,0,1750714349,12992.678404359998,1.0876098900043871,53386.24102152 2025-06-23,21:32:31.000,174,10997098,14005,0,1750714350,12992.617777569998,1.1087572800024645,53386.19909880001 2025-06-23,21:32:32.000,174,10997220,14125,0,1750714351,12992.543678159993,1.0664624999990338,53386.19211168 2025-06-23,21:32:33.000,174,10997041,13845,0,1750714352,12992.516732919998,1.1721994500039727,53386.15018896 2025-06-23,21:32:34.000,174,10997090,14045,0,1750714353,12992.536941849998,1.136953799999901,53386.12922760001 2025-06-23,21:32:35.000,174,10997131,14005,0,1750714354,12992.449369820002,1.1933468400020502,53386.10826624001 2025-06-23,21:32:36.000,174,10997227,14165,0,1750714355,12992.483051369993,1.1933468400020502,53386.12922760001 2025-06-23,21:32:37.000,174,10997226,14085,0,1750714356,12992.422424579992,1.2074451000007684,53386.03140792001 2025-06-23,21:32:38.000,174,10997234,13805,0,1750714357,12992.435897199997,1.292034660000354,53386.04538216 2025-06-23,21:32:39.000,174,10997085,14325,0,1750714358,12992.429160890002,1.2990837899997132,53386.19909880001 2025-06-23,21:32:40.000,174,10997190,13965,0,1750714359,12992.429160890002,1.2990837899997132,53386.10127912 2025-06-23,21:32:41.000,174,10997167,13925,0,1750714360,12992.402215649992,1.341378570003144,53386.087304880006 2025-06-23,21:32:42.000,174,10997131,14045,0,1750714361,12992.476315059997,1.4048207400046522,53386.17813744001 2025-06-23,21:32:43.000,174,10997228,13725,0,1750714362,12992.429160890002,1.3625259600012214,53386.10826624001 2025-06-23,21:32:44.000,174,10997096,13925,0,1750714363,12992.462842439993,1.3836733499992988,53386.12224048 2025-06-23,21:32:45.000,174,10997092,13885,0,1750714364,12992.530205540002,1.3695750900005805,53386.15018896 2025-06-23,21:32:46.000,174,10997017,13925,0,1750714365,12992.509996610002,1.3836733499992988,53386.15018896 2025-06-23,21:32:47.000,174,10997081,13685,0,1750714366,12992.550414470003,1.4894103000042378,53386.10127912 2025-06-23,21:32:48.000,174,10997146,13845,0,1750714367,12992.509996610002,1.3554768300018623,53386.21307304 2025-06-23,21:32:49.000,174,10997099,13965,0,1750714368,12992.536941849998,1.4048207400046522,53386.21307304 2025-06-23,21:32:50.000,174,10997104,13845,0,1750714369,12992.570623399988,1.3554768300018623,53386.20608592001 2025-06-23,21:32:51.000,174,10997071,13925,0,1750714370,12992.563887089993,1.4118698700040113,53386.07333064 2025-06-23,21:32:52.000,174,10997068,14245,0,1750714371,12992.590832329988,1.3554768300018623,53386.136214720005 2025-06-23,21:32:53.000,174,10997094,13925,0,1750714372,12992.570623399988,1.3484277000025031,53386.12224048 2025-06-23,21:32:54.000,174,10997137,14325,0,1750714373,12992.577359709998,1.3202311799977906,53386.094292 2025-06-23,21:32:55.000,174,10997046,13805,0,1750714374,12992.530205540002,1.292034660000354,53386.1641632 2025-06-23,21:32:56.000,174,10997050,13885,0,1750714375,12992.523469229993,1.3061329199990723,53386.136214720005 2025-06-23,21:32:57.000,174,10997110,14045,0,1750714376,12992.509996610002,1.2497398800041992,53386.094292 2025-06-23,21:32:58.000,174,10997232,13805,0,1750714377,12992.509996610002,1.284985530000995,53386.094292 2025-06-23,21:32:59.000,174,10997189,13765,0,1750714378,12992.503260299993,1.2074451000007684,53386.10826624001 2025-06-23,21:33:00.000,174,10997032,13725,0,1750714379,12992.516732919998,1.2497398800041992,53386.087304880006 2025-06-23,21:33:01.000,174,10997119,13965,0,1750714380,12992.516732919998,1.2074451000007684,53386.15018896 2025-06-23,21:33:02.000,174,10997115,13805,0,1750714381,12992.530205540002,1.235641619998205,53386.07333064 2025-06-23,21:33:03.000,174,10997157,14005,0,1750714382,12992.496523989998,1.2708872700022766,53386.12922760001 2025-06-23,21:33:04.000,174,10997232,13845,0,1750714383,12992.509996610002,1.2144942300001276,53386.17813744001 2025-06-23,21:33:05.000,174,10997125,14045,0,1750714384,12992.496523989998,1.2708872700022766,53386.22006016 2025-06-23,21:33:06.000,174,10997029,13805,0,1750714385,12992.530205540002,1.3061329199990723,53386.1641632 2025-06-23,21:33:07.000,174,10997016,13925,0,1750714386,12992.476315059997,1.341378570003144,53386.14320184 2025-06-23,21:33:08.000,174,10997080,13925,0,1750714387,12992.483051369993,1.3695750900005805,53386.234034400004 2025-06-23,21:33:09.000,174,10997155,13805,0,1750714388,12992.503260299993,1.4048207400046522,53386.15717608001 2025-06-23,21:33:10.000,174,10997194,13845,0,1750714389,12992.408951960002,1.390722479998658,53386.185124560005 2025-06-23,21:33:11.000,174,10997108,14085,0,1750714390,12992.402215649992,1.4400663900014479,53386.20608592001 2025-06-23,21:33:12.000,174,10997077,14205,0,1750714391,12992.429160890002,1.3836733499992988,53386.17813744001 2025-06-23,21:33:13.000,174,10997088,13885,0,1750714392,12992.402215649992,1.3554768300018623,53386.15018896 2025-06-23,21:33:14.000,174,10997203,14205,0,1750714393,12992.334852549997,1.390722479998658,53386.136214720005 2025-06-23,21:33:15.000,174,10997143,14085,0,1750714394,12992.402215649992,1.390722479998658,53386.12224048 2025-06-23,21:33:16.000,174,10997050,13805,0,1750714395,12992.314643619997,1.4048207400046522,53386.14320184 2025-06-23,21:33:17.000,174,10997131,13805,0,1750714396,12992.341588859992,1.397771609998017,53386.07333064 2025-06-23,21:33:18.000,174,10997177,13925,0,1750714397,12992.341588859992,1.292034660000354,53386.11525336 2025-06-23,21:33:19.000,174,10997092,13925,0,1750714398,12992.375270409997,1.3131820499984315,53386.03839504001 2025-06-23,21:33:20.000,174,10997116,14125,0,1750714399,12992.321379929992,1.2567890100035584,53386.11525336 2025-06-23,21:33:21.000,174,10997086,13965,0,1750714400,12992.368534100002,1.2003959700014093,53386.017433680005 2025-06-23,21:33:22.000,174,10997185,13725,0,1750714401,12992.382006719992,1.2638381400029175,53386.15018896 2025-06-23,21:33:23.000,174,10997054,13885,0,1750714402,12992.368534100002,1.2144942300001276,53386.017433680005 2025-06-23,21:33:24.000,174,10997217,14205,0,1750714403,12992.348325170002,1.2074451000007684,53386.12922760001 2025-06-23,21:33:25.000,174,10997096,13845,0,1750714404,12992.382006719992,1.1792485800033319,53386.01044656001 2025-06-23,21:33:26.000,174,10997145,14125,0,1750714405,12992.402215649992,1.129904670000542,53386.087304880006 2025-06-23,21:33:27.000,174,10997139,13885,0,1750714406,12992.415688269997,1.186297710002691,53386.04538216 2025-06-23,21:33:28.000,174,10997240,13765,0,1750714407,12992.415688269997,1.2144942300001276,53385.968523840005 2025-06-23,21:33:29.000,174,10997074,13925,0,1750714408,12992.408951960002,1.1721994500039727,53386.136214720005 2025-06-23,21:33:30.000,174,10997128,13845,0,1750714409,12992.415688269997,1.1228555400011828,53386.12224048 2025-06-23,21:33:31.000,174,10997252,13805,0,1750714410,12992.361797789992,1.1581011899979785,53386.07333064 2025-06-23,21:33:32.000,174,10997118,13845,0,1750714411,12992.314643619997,1.235641619998205,53386.10826624001 2025-06-23,21:33:33.000,174,10997118,14205,0,1750714412,12992.368534100002,1.24269075000484,53386.08031776001 2025-06-23,21:33:34.000,174,10997157,14005,0,1750714413,12992.301170999992,1.284985530000995,53386.04538216 2025-06-23,21:33:35.000,174,10997140,14085,0,1750714414,12992.301170999992,1.3061329199990723,53386.00345944 2025-06-23,21:33:36.000,174,10997060,13965,0,1750714415,12992.334852549997,1.3061329199990723,53386.05236928 2025-06-23,21:33:37.000,174,10997115,13925,0,1750714416,12992.254016829997,1.3554768300018623,53386.00345944 2025-06-23,21:33:38.000,174,10997153,14165,0,1750714417,12992.240544209992,1.390722479998658,53386.03839504001 2025-06-23,21:33:39.000,174,10997164,13965,0,1750714418,12992.274225759997,1.3766242199999397,53386.10127912 2025-06-23,21:33:40.000,174,10997125,14045,0,1750714419,12992.220335279992,1.341378570003144,53386.066343520004 2025-06-23,21:33:41.000,174,10997173,14005,0,1750714420,12992.254016829997,1.390722479998658,53385.98249808 2025-06-23,21:33:42.000,174,10997088,13765,0,1750714421,12992.280962069992,1.3836733499992988,53385.94057536001 2025-06-23,21:33:43.000,174,10997108,13925,0,1750714422,12992.321379929992,1.3272803100044257,53386.03839504001 2025-06-23,21:33:44.000,174,10997169,13965,0,1750714423,12992.240544209992,1.2638381400029175,53386.0244208 2025-06-23,21:33:45.000,174,10997101,14045,0,1750714424,12992.254016829997,1.2567890100035584,53385.97551096 2025-06-23,21:33:46.000,174,10997051,13765,0,1750714425,12992.267489450001,1.1933468400020502,53385.94756248 2025-06-23,21:33:47.000,174,10997148,13565,0,1750714426,12992.280962069992,1.136953799999901,53385.91262688001 2025-06-23,21:33:48.000,174,10997123,13765,0,1750714427,12992.294434689997,1.1651503200046136,53385.9545496 2025-06-23,21:33:49.000,174,10997189,13845,0,1750714428,12992.388743030002,1.0594133699996746,53386.01044656001 2025-06-23,21:33:50.000,174,10997170,13965,0,1750714429,12992.348325170002,1.031216850002238,53386.03140792001 2025-06-23,21:33:51.000,174,10997210,13925,0,1750714430,12992.429160890002,0.9395781600032933,53385.99647232 2025-06-23,21:33:52.000,174,10997169,13965,0,1750714431,12992.469578750002,0.7985955600015586,53386.00345944 2025-06-23,21:33:53.000,174,10997038,14125,0,1750714432,12992.557150779998,0.8831851200011442,53386.094292 2025-06-23,21:33:54.000,174,10997180,13765,0,1750714433,12992.536941849998,0.8267920799989952,53386.04538216 2025-06-23,21:33:55.000,174,10997088,13765,0,1750714434,12992.611041259988,0.6717112199985422,53386.0244208 2025-06-23,21:33:56.000,174,10997198,13965,0,1750714435,12992.604304949993,0.6928586100038956,53385.98249808 2025-06-23,21:33:57.000,174,10997159,14005,0,1750714436,12992.671668049989,0.7210551300013321,53386.05935640001 2025-06-23,21:33:58.000,174,10997216,14045,0,1750714437,12992.698613289998,0.60826905000431,53386.05935640001 2025-06-23,21:33:59.000,174,10997170,13965,0,1750714438,12992.745767459994,0.5800725299995975,53386.00345944 2025-06-23,21:34:00.000,174,10997153,13805,0,1750714439,12992.772712699989,0.5941707899983157,53386.12224048 2025-06-23,21:34:01.000,174,10997058,13925,0,1750714440,12992.813130559989,0.6787603499979014,53386.087304880006 2025-06-23,21:34:02.000,174,10997198,13805,0,1750714441,12992.83333948999,0.714006000001973,53386.017433680005 2025-06-23,21:34:03.000,174,10997098,13725,0,1750714442,12992.779449009999,0.6928586100038956,53386.03140792001 2025-06-23,21:34:04.000,174,10997059,14005,0,1750714443,12992.826603179994,0.7633499100047629,53386.136214720005 2025-06-23,21:34:05.000,174,10997148,13805,0,1750714444,12992.725558529994,0.8408903399977135,53386.15018896 2025-06-23,21:34:06.000,174,10997196,13845,0,1750714445,12992.786185319994,0.869086860002426,53386.14320184 2025-06-23,21:34:07.000,174,10997188,13845,0,1750714446,12992.806394249994,0.8831851200011442,53386.10826624001 2025-06-23,21:34:08.000,174,10997183,13885,0,1750714447,12992.887229969994,0.8902342500005034,53386.136214720005 2025-06-23,21:34:09.000,174,10997161,13845,0,1750714448,12992.806394249994,0.9607255500013707,53386.19909880001 2025-06-23,21:34:10.000,174,10997125,14165,0,1750714449,12992.860284729999,1.080560759997752,53386.22006016 2025-06-23,21:34:11.000,174,10997196,13965,0,1750714450,12992.846812109994,1.073511629998393,53386.05935640001 2025-06-23,21:34:12.000,174,10997126,13885,0,1750714451,12992.860284729999,1.186297710002691,53386.15717608001 2025-06-23,21:34:13.000,174,10997067,13765,0,1750714452,12992.87375734999,1.1581011899979785,53386.136214720005 2025-06-23,21:34:14.000,174,10997232,14085,0,1750714453,12992.85354841999,1.2003959700014093,53386.15018896 2025-06-23,21:34:15.000,174,10997102,14005,0,1750714454,12992.93438413999,1.3484277000025031,53386.14320184 2025-06-23,21:34:16.000,174,10997160,13965,0,1750714455,12992.95459306999,1.3343294400037848,53386.10826624001 2025-06-23,21:34:17.000,174,10997177,13885,0,1750714456,12993.048901409995,1.3202311799977906,53386.15018896 2025-06-23,21:34:18.000,174,10997287,13845,0,1750714457,12993.0421651,1.3695750900005805,53386.11525336 2025-06-23,21:34:19.000,174,10997120,13925,0,1750714458,12993.069110339995,1.4048207400046522,53386.17813744001 2025-06-23,21:34:20.000,174,10997137,13965,0,1750714459,12993.12300082,1.447115520000807,53386.17115032 2025-06-23,21:34:21.000,174,10997182,13805,0,1750714460,12993.22404547,1.5246559500010335,53386.11525336 2025-06-23,21:34:22.000,174,10997134,13925,0,1750714461,12993.170154989995,1.55285246999847,53386.19909880001 2025-06-23,21:34:23.000,174,10997200,14245,0,1750714462,12993.21730915999,1.6233437699993374,53386.15717608001 2025-06-23,21:34:24.000,174,10997262,13885,0,1750714463,12993.291408569996,1.658589420003409,53386.185124560005 2025-06-23,21:34:25.000,174,10997208,13925,0,1750714464,12993.271199639996,1.707933329998923,53386.15717608001 2025-06-23,21:34:26.000,174,10997127,14085,0,1750714465,12993.338562739991,1.8277685400025803,53386.19211168 2025-06-23,21:34:27.000,174,10997202,13925,0,1750714466,12993.392453219996,1.8841615800047293,53386.185124560005 2025-06-23,21:34:28.000,174,10997114,13965,0,1750714467,12993.34529905,1.8912107100040885,53386.136214720005 2025-06-23,21:34:29.000,174,10997064,13965,0,1750714468,12993.405925840001,1.919407230001525,53386.21307304 2025-06-23,21:34:30.000,174,10997087,13965,0,1750714469,12993.486761560001,1.9546528799983207,53386.17115032 2025-06-23,21:34:31.000,174,10997228,14005,0,1750714470,12993.533915729997,1.975800270003674,53386.254995760006 2025-06-23,21:34:32.000,174,10997116,13845,0,1750714471,12993.560860969992,1.9969476600017515,53386.17813744001 2025-06-23,21:34:33.000,174,10997175,13885,0,1750714472,12993.567597280002,1.9264563600008842,53386.185124560005 2025-06-23,21:34:34.000,174,10997237,14085,0,1750714473,12993.648433000002,1.9969476600017515,53386.24102152 2025-06-23,21:34:35.000,174,10997085,14085,0,1750714474,12993.655169309997,1.968751140004315,53386.28993136 2025-06-23,21:34:36.000,174,10997217,13805,0,1750714475,12993.702323479993,1.9617020099976799,53386.27595712001 2025-06-23,21:34:37.000,174,10997125,13565,0,1750714476,12993.776422889998,1.9476037499989616,53386.32486696001 2025-06-23,21:34:38.000,174,10997246,13565,0,1750714477,12993.837049679998,1.8912107100040885,53386.303905600005 2025-06-23,21:34:39.000,174,10997146,14085,0,1750714478,12993.816840749998,1.8559650600000168,53386.31089272 2025-06-23,21:34:40.000,174,10997149,13925,0,1750714479,12993.870731229988,1.813670280003862,53386.32486696001 2025-06-23,21:34:41.000,174,10997106,14245,0,1750714480,12993.870731229988,1.870063319998735,53386.3388412 2025-06-23,21:34:42.000,174,10997126,13885,0,1750714481,12993.904412779993,1.757277240001713,53386.44364800001 2025-06-23,21:34:43.000,174,10997102,13885,0,1750714482,12993.917885399998,1.7361298500036355,53386.3388412 2025-06-23,21:34:44.000,174,10997204,14085,0,1750714483,12993.884203849993,1.6656385500027682,53386.36678968001 2025-06-23,21:34:45.000,174,10997160,13885,0,1750714484,12993.884203849993,1.707933329998923,53386.4087124 2025-06-23,21:34:46.000,174,10997119,13885,0,1750714485,12993.884203849993,1.7431789800029946,53386.26897 2025-06-23,21:34:47.000,174,10997208,13925,0,1750714486,12993.837049679998,1.6726876800021273,53386.352815440005 2025-06-23,21:34:48.000,174,10997039,13965,0,1750714487,12993.944830639994,1.7290807200042764,53386.422686640006 2025-06-23,21:34:49.000,174,10997133,13925,0,1750714488,12993.958303259999,1.6867859400008456,53386.4087124 2025-06-23,21:34:50.000,174,10997167,13885,0,1750714489,12994.012193739989,1.757277240001713,53386.46460936001 2025-06-23,21:34:51.000,174,10997223,13685,0,1750714490,12993.971775879989,1.7502281100023538,53386.50653208 2025-06-23,21:34:52.000,174,10997159,13925,0,1750714491,12994.07282052999,1.7502281100023538,53386.45063512 2025-06-23,21:34:53.000,174,10997107,14045,0,1750714492,12994.106502079994,1.7502281100023538,53386.37377680001 2025-06-23,21:34:54.000,174,10997113,13885,0,1750714493,12994.22101935,1.8207194100032211,53386.4785836 2025-06-23,21:34:55.000,174,10997089,14165,0,1750714494,12994.24122828,1.7925228899985086,53386.471596480005 2025-06-23,21:34:56.000,174,10997167,13765,0,1750714495,12994.349009239995,1.7713755000004312,53386.52749344 2025-06-23,21:34:57.000,174,10996990,14045,0,1750714496,12994.33553661999,1.9264563600008842,53386.53448056001 2025-06-23,21:34:58.000,174,10997084,13925,0,1750714497,12994.369218169995,1.9123581000021659,53386.60435176 2025-06-23,21:34:59.000,174,10997226,13725,0,1750714498,12994.38269079,1.975800270003674,53386.60435176 2025-06-23,21:35:00.000,174,10997056,13725,0,1750714499,12994.42310865,1.9828494000030332,53386.62531312 2025-06-23,21:35:01.000,174,10997141,13925,0,1750714500,12994.470262819996,2.067438960002619,53386.639287360005 2025-06-23,21:35:02.000,174,10997063,13885,0,1750714501,12994.47699912999,463.8982400399982,53386.63230024001 2025-06-23,21:35:03.000,174,10997138,13925,0,1750714502,12994.5241533,2.123832000004768,53386.6532616 2025-06-23,21:35:04.000,174,10997162,13885,0,1750714503,12994.50394437,2.123832000004768,53386.64627448 2025-06-23,21:35:05.000,174,10997202,13885,0,1750714504,12994.450053889996,2.0533407000039006,53386.70217144001 2025-06-23,21:35:06.000,174,10997051,13885,0,1750714505,12994.48373544,2.0885863500006963,53386.639287360005 2025-06-23,21:35:07.000,174,10997052,13845,0,1750714506,12994.48373544,2.074488090001978,53386.806978240005 2025-06-23,21:35:08.000,174,10997087,14005,0,1750714507,12994.450053889996,2.067438960002619,53386.73011992001 2025-06-23,21:35:09.000,174,10997169,13685,0,1750714508,12994.50394437,2.025144179999188,53386.79999112001 2025-06-23,21:35:10.000,174,10997152,14045,0,1750714509,12994.497208059991,1.9828494000030332,53386.793004 2025-06-23,21:35:11.000,174,10997175,14085,0,1750714510,12994.44331758,2.0110459200004698,53386.77902976001 2025-06-23,21:35:12.000,174,10997032,13845,0,1750714511,12994.41637233999,1.9969476600017515,53386.806978240005 2025-06-23,21:35:13.000,174,10997172,14125,0,1750714512,12994.40289972,1.9335054900002433,53386.77902976001 2025-06-23,21:35:14.000,174,10997083,13965,0,1750714513,12994.47699912999,1.968751140004315,53386.84890096001 2025-06-23,21:35:15.000,174,10997178,13885,0,1750714514,12994.46352651,1.9405546199996024,53386.86986232001 2025-06-23,21:35:16.000,174,10997160,13885,0,1750714515,12994.450053889996,1.9264563600008842,53386.89781080001 2025-06-23,21:35:17.000,174,10997132,13805,0,1750714516,12994.490471749996,1.8982598400034476,53386.87684944001 2025-06-23,21:35:18.000,174,10997137,13685,0,1750714517,12994.45679019999,1.8982598400034476,53386.8628752 2025-06-23,21:35:19.000,174,10997148,13925,0,1750714518,12994.490471749996,1.9335054900002433,53386.96768200001 2025-06-23,21:35:20.000,174,10997155,13725,0,1750714519,12994.45679019999,1.9335054900002433,53386.89781080001 2025-06-23,21:35:21.000,174,10997126,13925,0,1750714520,12994.46352651,2.0039967900011106,53386.87684944001 2025-06-23,21:35:22.000,174,10997162,13725,0,1750714521,12994.41637233999,2.018095049999829,53386.87684944001 2025-06-23,21:35:23.000,174,10997090,13925,0,1750714522,12994.429844959996,2.018095049999829,53386.925759280006 2025-06-23,21:35:24.000,174,10997136,13805,0,1750714523,12994.409636029995,2.0603898300032597,53386.91178504 2025-06-23,21:35:25.000,174,10997182,14045,0,1750714524,12994.369218169995,2.116782869998133,53386.89082368 2025-06-23,21:35:26.000,174,10997080,14165,0,1750714525,12994.40289972,2.116782869998133,53386.904797920004 2025-06-23,21:35:27.000,174,10997068,13805,0,1750714526,12994.44331758,2.0956354800000554,53386.82793960001 2025-06-23,21:35:28.000,174,10997064,13965,0,1750714527,12994.46352651,2.1520285200022045,53386.84890096001 2025-06-23,21:35:29.000,174,10997017,13845,0,1750714528,12994.510680679996,2.2013724299977184,53386.89781080001 2025-06-23,21:35:30.000,174,10997116,14045,0,1750714529,12994.604989020001,2.222519820003072,53386.9327464 2025-06-23,21:35:31.000,174,10997193,13885,0,1750714530,12994.584780090001,2.2154706900037127,53386.855888080005 2025-06-23,21:35:32.000,174,10997161,14045,0,1750714531,12994.638670569992,2.2154706900037127,53386.91877216001 2025-06-23,21:35:33.000,174,10997106,14285,0,1750714532,12994.685824740001,2.2577654699998675,53386.91877216001 2025-06-23,21:35:34.000,174,10997115,13885,0,1750714533,12994.706033670001,2.2648145999992266,53386.9327464 2025-06-23,21:35:35.000,174,10997154,13765,0,1750714534,12994.739715219992,2.229568950002431,53386.95370776 2025-06-23,21:35:36.000,174,10997181,13925,0,1750714535,12994.739715219992,2.222519820003072,53386.9327464 2025-06-23,21:35:37.000,174,10997129,13765,0,1750714536,12994.766660460002,2.3000602500032983,53386.96069488 2025-06-23,21:35:38.000,174,10997238,13685,0,1750714537,12994.766660460002,2.23661808000179,53387.0026176 2025-06-23,21:35:39.000,174,10997116,14045,0,1750714538,12994.820550939992,2.1661267800009227,53387.12838576 2025-06-23,21:35:40.000,174,10997152,13725,0,1750714539,12994.807078320002,2.1520285200022045,53387.07947592 2025-06-23,21:35:41.000,174,10997129,14005,0,1750714540,12994.807078320002,2.1661267800009227,53387.093450160006 2025-06-23,21:35:42.000,174,10997073,13965,0,1750714541,12994.780133079992,2.1449793900028453,53387.072488800004 2025-06-23,21:35:43.000,174,10997092,14085,0,1750714542,12994.739715219992,2.0956354800000554,53387.10043728 2025-06-23,21:35:44.000,174,10997029,13685,0,1750714543,12994.753187839997,2.0462915700045414,53387.08646304001 2025-06-23,21:35:45.000,174,10997161,13885,0,1750714544,12994.739715219992,2.074488090001978,53387.20524408001 2025-06-23,21:35:46.000,174,10997141,14005,0,1750714545,12994.746451530002,2.0039967900011106,53387.20524408001 2025-06-23,21:35:47.000,174,10997122,13925,0,1750714546,12994.672352119997,1.9828494000030332,53387.15633424 2025-06-23,21:35:48.000,174,10997154,13925,0,1750714547,12994.699297359992,1.9969476600017515,53387.240179680004 2025-06-23,21:35:49.000,174,10997146,13725,0,1750714548,12994.672352119997,1.968751140004315,53387.25415392001 2025-06-23,21:35:50.000,174,10997064,13925,0,1750714549,12994.658879499992,1.9546528799983207,53387.17030848 2025-06-23,21:35:51.000,174,10997185,14125,0,1750714550,12994.638670569992,1.9123581000021659,53387.08646304001 2025-06-23,21:35:52.000,174,10997119,14125,0,1750714551,12994.571307469996,1.9828494000030332,53387.07947592 2025-06-23,21:35:53.000,174,10997037,14005,0,1750714552,12994.530889609996,2.067438960002619,53387.16332136001 2025-06-23,21:35:54.000,174,10997059,13885,0,1750714553,12994.497208059991,1.9828494000030332,53387.19825696 2025-06-23,21:35:55.000,174,10997182,13845,0,1750714554,12994.450053889996,2.1520285200022045,53387.17030848 2025-06-23,21:35:56.000,174,10997060,13925,0,1750714555,12994.48373544,2.081537220001337,53387.17030848 2025-06-23,21:35:57.000,174,10997125,13925,0,1750714556,12994.44331758,2.137930260003486,53387.10043728 2025-06-23,21:35:58.000,174,10996996,13965,0,1750714557,12994.41637233999,2.0885863500006963,53387.20524408001 2025-06-23,21:35:59.000,174,10997166,13645,0,1750714558,12994.45679019999,2.1449793900028453,53387.12139864 2025-06-23,21:36:00.000,174,10997193,13845,0,1750714559,12994.42310865,2.2013724299977184,53387.11441152001 2025-06-23,21:36:01.000,174,10997120,13885,0,1750714560,12994.490471749996,2.1097337399987737,53387.12139864 2025-06-23,21:36:02.000,174,10997179,14005,0,1750714561,12994.497208059991,2.1661267800009227,53387.14934712 2025-06-23,21:36:03.000,174,10997088,13805,0,1750714562,12994.517416989991,2.1520285200022045,53387.21223120001 2025-06-23,21:36:04.000,174,10997160,13885,0,1750714563,12994.625197950001,2.074488090001978,53387.22620544 2025-06-23,21:36:05.000,174,10997064,13845,0,1750714564,12994.665615810001,2.0462915700045414,53387.191269840005 2025-06-23,21:36:06.000,174,10997064,13965,0,1750714565,12994.726242600002,1.9898985300023924,53387.20524408001 2025-06-23,21:36:07.000,174,10997195,14045,0,1750714566,12994.759924149992,1.9898985300023924,53387.18428272001 2025-06-23,21:36:08.000,174,10997088,13805,0,1750714567,12994.753187839997,1.975800270003674,53387.18428272001 2025-06-23,21:36:09.000,174,10997097,14085,0,1750714568,12994.773396769997,1.9264563600008842,53387.19825696 2025-06-23,21:36:10.000,174,10997056,13925,0,1750714569,12994.854232489997,1.975800270003674,53387.26812816 2025-06-23,21:36:11.000,174,10997091,14205,0,1750714570,12994.786869390002,1.9405546199996024,53387.20524408001 2025-06-23,21:36:12.000,174,10997160,13805,0,1750714571,12994.732978909997,1.9405546199996024,53387.261141040006 2025-06-23,21:36:13.000,174,10997068,13885,0,1750714572,12994.652143189996,1.9335054900002433,53387.21921832 2025-06-23,21:36:14.000,174,10997047,13965,0,1750714573,12994.604989020001,1.9405546199996024,53387.33799936 2025-06-23,21:36:15.000,174,10997075,14005,0,1750714574,12994.530889609996,1.9898985300023924,53387.261141040006 2025-06-23,21:36:16.000,174,10997175,13765,0,1750714575,12994.46352651,1.9898985300023924,53387.28210240001 2025-06-23,21:36:17.000,174,10997068,13845,0,1750714576,12994.31532768999,2.1097337399987737,53387.28908952 2025-06-23,21:36:18.000,174,10997095,13925,0,1750714577,12994.22101935,2.187274169999,53387.23319256001 2025-06-23,21:36:19.000,174,10997104,13925,0,1750714578,12994.11323838999,2.1943232999983593,53387.19825696 2025-06-23,21:36:20.000,174,10997140,14005,0,1750714579,12994.07282052999,2.229568950002431,53387.20524408001 2025-06-23,21:36:21.000,174,10997029,13965,0,1750714580,12993.965039569994,2.2577654699998675,53387.12139864 2025-06-23,21:36:22.000,174,10997029,14285,0,1750714581,12993.924621709994,2.3141585100020166,53387.12139864 2025-06-23,21:36:23.000,174,10997104,14045,0,1750714582,12993.884203849993,2.3000602500032983,53387.093450160006 2025-06-23,21:36:24.000,174,10997013,14085,0,1750714583,12993.877467539998,2.3705515500041656,53387.08646304001 2025-06-23,21:36:25.000,174,10997111,13765,0,1750714584,12993.890940159989,2.3071093800026574,53387.023578960005 2025-06-23,21:36:26.000,174,10997044,14005,0,1750714585,12993.971775879989,2.23661808000179,53387.142360000005 2025-06-23,21:36:27.000,174,10997164,14045,0,1750714586,12993.924621709994,2.2648145999992266,53387.03056608 2025-06-23,21:36:28.000,174,10997044,14245,0,1750714587,12994.005457429994,2.2648145999992266,53387.072488800004 2025-06-23,21:36:29.000,174,10997109,13885,0,1750714588,12994.005457429994,2.2013724299977184,53387.093450160006 2025-06-23,21:36:30.000,174,10997132,14005,0,1750714589,12994.086293149994,2.1026846099994145,53387.04454032001 2025-06-23,21:36:31.000,174,10997199,13805,0,1750714590,12994.11323838999,2.074488090001978,53387.11441152001 2025-06-23,21:36:32.000,174,10997018,14165,0,1750714591,12994.09302945999,2.0885863500006963,53387.03056608 2025-06-23,21:36:33.000,174,10997050,13805,0,1750714592,12994.16039256,2.032193309998547,53386.94672064001 2025-06-23,21:36:34.000,174,10997087,14445,0,1750714593,12994.167128869994,1.9898985300023924,53387.07947592 2025-06-23,21:36:35.000,174,10997191,14005,0,1750714594,12994.207546729995,1.968751140004315,53387.12838576 2025-06-23,21:36:36.000,174,10996956,14085,0,1750714595,12994.146919939994,1.9264563600008842,53387.04454032001 2025-06-23,21:36:37.000,174,10997035,14045,0,1750714596,12994.13344731999,2.0462915700045414,53387.04454032001 2025-06-23,21:36:38.000,174,10997110,14045,0,1750714597,12994.05261159999,2.0039967900011106,53387.05152744 2025-06-23,21:36:39.000,174,10997116,13885,0,1750714598,12994.005457429994,2.067438960002619,53387.00960472 2025-06-23,21:36:40.000,174,10997079,14045,0,1750714599,12993.877467539998,2.1520285200022045,53386.96768200001 2025-06-23,21:36:41.000,174,10997120,14165,0,1750714600,12993.783159199993,2.137930260003486,53387.03056608 2025-06-23,21:36:42.000,174,10997068,13965,0,1750714601,12993.702323479993,2.187274169999,53386.98165624 2025-06-23,21:36:43.000,174,10997183,13725,0,1750714602,12993.594542519997,2.2507163400005084,53387.03755320001 2025-06-23,21:36:44.000,174,10997116,13765,0,1750714603,12993.506970490002,2.293011120003939,53387.03056608 2025-06-23,21:36:45.000,174,10997177,13845,0,1750714604,12993.439607389992,2.3071093800026574,53386.86986232001 2025-06-23,21:36:46.000,174,10997171,14085,0,1750714605,12993.419398459991,2.335305900000094,53386.9327464 2025-06-23,21:36:47.000,174,10997050,13885,0,1750714606,12993.405925840001,2.3564532899981714,53386.96768200001 2025-06-23,21:36:48.000,174,10997122,14005,0,1750714607,12993.34529905,2.2577654699998675,53386.96768200001 2025-06-23,21:36:49.000,174,10997100,14085,0,1750714608,12993.392453219996,2.2648145999992266,53386.9327464 2025-06-23,21:36:50.000,174,10997148,13805,0,1750714609,12993.318353809991,2.2648145999992266,53386.96768200001 2025-06-23,21:36:51.000,174,10997157,13885,0,1750714610,12993.32509012,2.187274169999,53386.95370776 2025-06-23,21:36:52.000,174,10997134,13805,0,1750714611,12993.32509012,2.1449793900028453,53386.8628752 2025-06-23,21:36:53.000,174,10997105,13925,0,1750714612,12993.331826429996,2.1520285200022045,53386.904797920004 2025-06-23,21:36:54.000,174,10997088,13765,0,1750714613,12993.298144879991,2.0392424399979063,53387.03755320001 2025-06-23,21:36:55.000,174,10996985,13725,0,1750714614,12993.277935949991,1.9264563600008842,53386.82095248 2025-06-23,21:36:56.000,174,10997114,13965,0,1750714615,12993.230781779996,1.8982598400034476,53386.86986232001 2025-06-23,21:36:57.000,174,10997196,13845,0,1750714616,12993.21730915999,1.7854737599991495,53386.91178504 2025-06-23,21:36:58.000,174,10997018,13885,0,1750714617,12993.23751808999,1.7995720199978678,53386.94672064001 2025-06-23,21:36:59.000,174,10997125,13805,0,1750714618,12993.298144879991,1.7220315900049172,53386.8628752 2025-06-23,21:37:00.000,174,10997007,14085,0,1750714619,12993.230781779996,1.6938350700002047,53386.904797920004 2025-06-23,21:37:01.000,174,10997069,13925,0,1750714620,12993.15668236999,1.7008841999995639,53386.86986232001 2025-06-23,21:37:02.000,174,10997020,14005,0,1750714621,12993.19710022999,1.6726876800021273,53386.79999112001 2025-06-23,21:37:03.000,174,10997056,13925,0,1750714622,12993.15668236999,1.6444911600046908,53386.83492672 2025-06-23,21:37:04.000,174,10997035,13885,0,1750714623,12993.149946059995,1.7008841999995639,53386.806978240005 2025-06-23,21:37:05.000,174,10997057,13885,0,1750714624,12993.05563771999,1.6867859400008456,53386.8628752 2025-06-23,21:37:06.000,174,10997141,14085,0,1750714625,12993.11626450999,1.658589420003409,53386.76505552 2025-06-23,21:37:07.000,174,10997141,14045,0,1750714626,12993.0421651,1.6726876800021273,53386.77204264 2025-06-23,21:37:08.000,174,10997170,13805,0,1750714627,12993.02195617,1.6938350700002047,53386.79999112001 2025-06-23,21:37:09.000,174,10997090,14045,0,1750714628,12992.968065689995,1.6938350700002047,53386.78601688 2025-06-23,21:37:10.000,174,10997137,14005,0,1750714629,12992.89396627999,1.6867859400008456,53386.70915856001 2025-06-23,21:37:11.000,174,10997140,13965,0,1750714630,12992.792921629989,1.757277240001713,53386.83492672 2025-06-23,21:37:12.000,174,10997050,14045,0,1750714631,12992.759240079999,1.7925228899985086,53386.73011992001 2025-06-23,21:37:13.000,174,10997176,14085,0,1750714632,12992.739031149998,1.8418668000012985,53386.83492672 2025-06-23,21:37:14.000,174,10997078,13925,0,1750714633,12992.624513879993,1.7995720199978678,53386.737107040004 2025-06-23,21:37:15.000,174,10997013,13965,0,1750714634,12992.631250189988,1.8559650600000168,53386.7231328 2025-06-23,21:37:16.000,174,10997095,13965,0,1750714635,12992.644722809993,1.8841615800047293,53386.71614568 2025-06-23,21:37:17.000,174,10997155,14005,0,1750714636,12992.584096019993,1.8489159300006577,53386.793004 2025-06-23,21:37:18.000,174,10997204,13965,0,1750714637,12992.536941849998,1.8277685400025803,53386.793004 2025-06-23,21:37:19.000,174,10997019,14045,0,1750714638,12992.456106129997,1.8559650600000168,53386.7231328 2025-06-23,21:37:20.000,174,10997119,14285,0,1750714639,12992.469578750002,1.757277240001713,53386.82793960001 2025-06-23,21:37:21.000,174,10997070,13885,0,1750714640,12992.503260299993,1.764326370001072,53386.77204264 2025-06-23,21:37:22.000,174,10997065,13845,0,1750714641,12992.543678159993,1.7431789800029946,53386.74409416 2025-06-23,21:37:23.000,174,10997188,13885,0,1750714642,12992.584096019993,1.6233437699993374,53386.69518432 2025-06-23,21:37:24.000,174,10997188,14245,0,1750714643,12992.611041259988,1.5810489900031826,53386.688197200005 2025-06-23,21:37:25.000,174,10997085,13805,0,1750714644,12992.631250189988,1.5176068200016744,53386.61133888001 2025-06-23,21:37:26.000,174,10997159,13845,0,1750714645,12992.604304949993,1.4682629099988844,53386.76505552 2025-06-23,21:37:27.000,174,10997189,14325,0,1750714646,12992.685140669993,1.3625259600012214,53386.63230024001 2025-06-23,21:37:28.000,174,10997229,14245,0,1750714647,12992.698613289998,1.3272803100044257,53386.70217144001 2025-06-23,21:37:29.000,174,10997053,14005,0,1750714648,12992.712085909989,1.2708872700022766,53386.66723584 2025-06-23,21:37:30.000,174,10997114,13965,0,1750714649,12992.658195429998,1.292034660000354,53386.64627448 2025-06-23,21:37:31.000,174,10997095,14045,0,1750714650,12992.617777569998,1.235641619998205,53386.70217144001 2025-06-23,21:37:32.000,174,10997145,14005,0,1750714651,12992.557150779998,1.2074451000007684,53386.64627448 2025-06-23,21:37:33.000,174,10997192,13885,0,1750714652,12992.530205540002,1.1228555400011828,53386.68121008001 2025-06-23,21:37:34.000,174,10997184,14365,0,1750714653,12992.449369820002,1.2003959700014093,53386.737107040004 2025-06-23,21:37:35.000,174,10997222,13925,0,1750714654,12992.348325170002,1.1933468400020502,53386.66723584 2025-06-23,21:37:36.000,174,10997166,14085,0,1750714655,12992.314643619997,1.2779364000016358,53386.66024872001 2025-06-23,21:37:37.000,174,10997099,13845,0,1750714656,12992.206862660001,1.2567890100035584,53386.639287360005 2025-06-23,21:37:38.000,174,10997140,14045,0,1750714657,12992.146235870001,1.24269075000484,53386.6532616 2025-06-23,21:37:39.000,174,10996958,14125,0,1750714658,12991.98456443,1.284985530000995,53386.49255784001 2025-06-23,21:37:40.000,174,10997195,13725,0,1750714659,12992.011509669996,1.3766242199999397,53386.569416160004 2025-06-23,21:37:41.000,174,10997162,13845,0,1750714660,12991.97782811999,1.2708872700022766,53386.56242904001 2025-06-23,21:37:42.000,174,10997062,14165,0,1750714661,12991.890256089995,1.3272803100044257,53386.5484548 2025-06-23,21:37:43.000,174,10997056,14045,0,1750714662,12991.83636560999,1.3625259600012214,53386.4785836 2025-06-23,21:37:44.000,174,10997167,14045,0,1750714663,12991.84310192,1.3695750900005805,53386.422686640006 2025-06-23,21:37:45.000,174,10997128,13805,0,1750714664,12991.86331085,1.3484277000025031,53386.4087124 2025-06-23,21:37:46.000,174,10997190,14045,0,1750714665,12991.870047159995,1.2708872700022766,53386.58339040001 2025-06-23,21:37:47.000,174,10997094,14005,0,1750714666,12991.84310192,1.2215433599994867,53386.46460936001 2025-06-23,21:37:48.000,174,10997070,13965,0,1750714667,12991.90372871,1.1721994500039727,53386.48557072 2025-06-23,21:37:49.000,174,10997171,14005,0,1750714668,12991.910465019995,1.136953799999901,53386.520506320005 2025-06-23,21:37:50.000,174,10997113,14045,0,1750714669,12991.94414657,1.0876098900043871,53386.49255784001 2025-06-23,21:37:51.000,174,10997085,13765,0,1750714670,12991.95761918999,0.9889220699988073,53386.45063512 2025-06-23,21:37:52.000,174,10997082,14005,0,1750714671,12991.930673949995,0.9325290300039342,53386.45063512 2025-06-23,21:37:53.000,174,10997062,13845,0,1750714672,12991.91720132999,1.0030203300048015,53386.51351920001 2025-06-23,21:37:54.000,174,10997096,14165,0,1750714673,12991.91720132999,0.9536764200020116,53386.4087124 2025-06-23,21:37:55.000,174,10997127,14005,0,1750714674,12991.890256089995,0.8267920799989952,53386.51351920001 2025-06-23,21:37:56.000,174,10996970,14045,0,1750714675,12991.85657453999,0.8831851200011442,53386.43666088 2025-06-23,21:37:57.000,174,10997286,14205,0,1750714676,12991.789211439995,0.8338412099983543,53386.422686640006 2025-06-23,21:37:58.000,174,10997140,13925,0,1750714677,12991.789211439995,0.8549886000037077,53386.43666088 2025-06-23,21:37:59.000,174,10997005,14005,0,1750714678,12991.667957859994,0.8338412099983543,53386.422686640006 2025-06-23,21:38:00.000,174,10997061,13925,0,1750714679,12991.573649519989,0.9395781600032933,53386.422686640006 2025-06-23,21:38:01.000,174,10997052,14085,0,1750714680,12991.499550109998,0.9113816399985808,53386.37377680001 2025-06-23,21:38:02.000,174,10997051,14085,0,1750714681,12991.425450699993,0.925479900004575,53386.303905600005 2025-06-23,21:38:03.000,174,10997098,13725,0,1750714682,12991.344614979993,0.9818729399994481,53386.352815440005 2025-06-23,21:38:04.000,174,10997063,13805,0,1750714683,12991.263779259993,0.9959711999981664,53386.35980256 2025-06-23,21:38:05.000,174,10997105,13925,0,1750714684,12991.209888780002,1.1017081500031054,53386.28993136 2025-06-23,21:38:06.000,174,10997013,14005,0,1750714685,12991.149261990002,1.1017081500031054,53386.31787984 2025-06-23,21:38:07.000,174,10997109,14245,0,1750714686,12991.162734609992,1.1510520599986194,53386.24800864001 2025-06-23,21:38:08.000,174,10997168,14165,0,1750714687,12991.162734609992,1.186297710002691,53386.3388412 2025-06-23,21:38:09.000,174,10997033,14325,0,1750714688,12991.209888780002,1.2144942300001276,53386.28294424 2025-06-23,21:38:10.000,174,10997073,14285,0,1750714689,12991.230097710002,1.186297710002691,53386.39473816001 2025-06-23,21:38:11.000,174,10997114,13885,0,1750714690,12991.257042949997,1.1933468400020502,53386.303905600005 2025-06-23,21:38:12.000,174,10997155,13965,0,1750714691,12991.277251879997,1.2567890100035584,53386.26198288 2025-06-23,21:38:13.000,174,10996980,14285,0,1750714692,12991.270515570002,1.2074451000007684,53386.24102152 2025-06-23,21:38:14.000,174,10997000,13965,0,1750714693,12991.331142360003,1.2215433599994867,53386.234034400004 2025-06-23,21:38:15.000,174,10997047,14085,0,1750714694,12991.344614979993,1.1087572800024645,53386.26198288 2025-06-23,21:38:16.000,174,10997178,13925,0,1750714695,12991.411978079988,1.1792485800033319,53386.26897 2025-06-23,21:38:17.000,174,10997185,14405,0,1750714696,12991.385032839993,1.0453151100009563,53386.29691848001 2025-06-23,21:38:18.000,174,10997078,14245,0,1750714697,12991.344614979993,1.1158064100018237,53386.254995760006 2025-06-23,21:38:19.000,174,10997119,13885,0,1750714698,12991.304197119993,1.1087572800024645,53386.26897 2025-06-23,21:38:20.000,174,10997199,13885,0,1750714699,12991.250306640002,1.0594133699996746,53386.19211168 2025-06-23,21:38:21.000,174,10997108,13925,0,1750714700,12991.250306640002,0.9959711999981664,53386.15018896 2025-06-23,21:38:22.000,174,10997136,14085,0,1750714701,12991.169470920002,0.9607255500013707,53386.12224048 2025-06-23,21:38:23.000,174,10997101,13765,0,1750714702,12991.135789369997,0.9607255500013707,53386.185124560005 2025-06-23,21:38:24.000,174,10997206,14005,0,1750714703,12991.007799480001,0.974823810000089,53386.19909880001 2025-06-23,21:38:25.000,174,10996985,14325,0,1750714704,12990.893282209996,1.0100694600041606,53386.24102152 2025-06-23,21:38:26.000,174,10997114,14285,0,1750714705,12990.873073279996,0.9325290300039342,53386.20608592001 2025-06-23,21:38:27.000,174,10997156,13885,0,1750714706,12990.82591911,1.024167720002879,53386.254995760006 2025-06-23,21:38:28.000,174,10997096,13885,0,1750714707,12990.71813814999,0.9113816399985808,53386.08031776001 2025-06-23,21:38:29.000,174,10997044,14005,0,1750714708,12990.670983979995,0.9959711999981664,53386.136214720005 2025-06-23,21:38:30.000,174,10997061,14085,0,1750714709,12990.66424767,0.925479900004575,53386.19211168 2025-06-23,21:38:31.000,174,10997237,14085,0,1750714710,12990.59688456999,0.974823810000089,53386.22006016 2025-06-23,21:38:32.000,174,10997153,13965,0,1750714711,12990.56320302,0.974823810000089,53386.10127912 2025-06-23,21:38:33.000,174,10997060,14205,0,1750714712,12990.569939329995,1.0030203300048015,53386.094292 2025-06-23,21:38:34.000,174,10997157,14005,0,1750714713,12990.590148259995,1.0453151100009563,53386.05935640001 2025-06-23,21:38:35.000,174,10997099,13885,0,1750714714,12990.569939329995,1.080560759997752,53386.17115032 2025-06-23,21:38:36.000,174,10997133,13925,0,1750714715,12990.55646670999,1.0453151100009563,53386.12922760001 2025-06-23,21:38:37.000,174,10997130,13885,0,1750714716,12990.58341195,1.0946590200037463,53386.066343520004 2025-06-23,21:38:38.000,174,10996985,14045,0,1750714717,12990.630566119995,1.1087572800024645,53385.98948520001 2025-06-23,21:38:39.000,174,10997194,13885,0,1750714718,12990.71813814999,1.0876098900043871,53386.0244208 2025-06-23,21:38:40.000,174,10997158,14085,0,1750714719,12990.74508339,1.080560759997752,53386.12922760001 2025-06-23,21:38:41.000,174,10997113,13965,0,1750714720,12990.81918279999,1.0664624999990338,53385.99647232 2025-06-23,21:38:42.000,174,10997138,13925,0,1750714721,12990.83939172999,0.9959711999981664,53385.919614000006 2025-06-23,21:38:43.000,174,10997035,13765,0,1750714722,12990.79897386999,1.073511629998393,53385.93358824 2025-06-23,21:38:44.000,174,10997183,14045,0,1750714723,12990.832655419996,1.031216850002238,53385.99647232 2025-06-23,21:38:45.000,174,10997023,14045,0,1750714724,12990.83939172999,1.0876098900043871,53386.04538216 2025-06-23,21:38:46.000,174,10997099,14005,0,1750714725,12990.859600659991,1.0664624999990338,53386.0244208 2025-06-23,21:38:47.000,174,10997149,14165,0,1750714726,12990.852864349996,1.0946590200037463,53386.01044656001 2025-06-23,21:38:48.000,174,10997113,13805,0,1750714727,12990.76529232,1.136953799999901,53386.017433680005 2025-06-23,21:38:49.000,174,10997088,14125,0,1750714728,12990.751819699995,1.1933468400020502,53386.07333064 2025-06-23,21:38:50.000,174,10997006,13965,0,1750714729,12990.69792921999,1.2215433599994867,53385.919614000006 2025-06-23,21:38:51.000,174,10997064,14045,0,1750714730,12990.731610769995,1.2285924899988458,53385.9545496 2025-06-23,21:38:52.000,174,10997166,13885,0,1750714731,12990.670983979995,1.2990837899997132,53386.0244208 2025-06-23,21:38:53.000,174,10997160,14085,0,1750714732,12990.630566119995,1.2497398800041992,53385.99647232 2025-06-23,21:38:54.000,174,10997083,14085,0,1750714733,12990.630566119995,1.2779364000016358,53385.94057536001 2025-06-23,21:38:55.000,174,10997132,14325,0,1750714734,12990.56320302,1.3272803100044257,53385.98249808 2025-06-23,21:38:56.000,174,10997061,14005,0,1750714735,12990.61709349999,1.2638381400029175,53385.93358824 2025-06-23,21:38:57.000,174,10997010,13885,0,1750714736,12990.66424767,1.2708872700022766,53386.017433680005 2025-06-23,21:38:58.000,174,10997087,14165,0,1750714737,12990.63730242999,1.2003959700014093,53386.04538216 2025-06-23,21:38:59.000,174,10997147,13925,0,1750714738,12990.731610769995,1.186297710002691,53385.97551096 2025-06-23,21:39:00.000,174,10997133,14005,0,1750714739,12990.69792921999,1.1440029299992602,53386.0244208 2025-06-23,21:39:01.000,174,10997060,13845,0,1750714740,12990.75855600999,1.0946590200037463,53386.03839504001 2025-06-23,21:39:02.000,174,10997136,13965,0,1750714741,12990.73834707999,1.0453151100009563,53386.03140792001 2025-06-23,21:39:03.000,174,10997097,14205,0,1750714742,12990.792237559996,1.0382659800015972,53386.017433680005 2025-06-23,21:39:04.000,174,10997226,14045,0,1750714743,12990.751819699995,0.9043325099992217,53386.10826624001 2025-06-23,21:39:05.000,174,10997121,14165,0,1750714744,12990.72487446,0.8902342500005034,53386.03839504001 2025-06-23,21:39:06.000,174,10997140,13965,0,1750714745,12990.73834707999,0.869086860002426,53386.094292 2025-06-23,21:39:07.000,174,10997070,14245,0,1750714746,12990.69792921999,0.8620377300030668,53386.07333064 2025-06-23,21:39:08.000,174,10997122,14005,0,1750714747,12990.670983979995,0.819742949999636,53386.1641632 2025-06-23,21:39:09.000,174,10997084,13925,0,1750714748,12990.63730242999,0.8902342500005034,53386.094292 2025-06-23,21:39:10.000,174,10997062,14205,0,1750714749,12990.56320302,0.819742949999636,53386.08031776001 2025-06-23,21:39:11.000,174,10997120,14285,0,1750714750,12990.57667563999,0.8831851200011442,53386.08031776001 2025-06-23,21:39:12.000,174,10997085,14045,0,1750714751,12990.468894679994,0.8902342500005034,53386.066343520004 2025-06-23,21:39:13.000,174,10997199,14165,0,1750714752,12990.421740509999,0.8549886000037077,53386.10127912 2025-06-23,21:39:14.000,174,10997095,13845,0,1750714753,12990.41500419999,0.9395781600032933,53386.08031776001 2025-06-23,21:39:15.000,174,10997021,13925,0,1750714754,12990.334168479989,0.9677746800007299,53386.094292 2025-06-23,21:39:16.000,174,10997108,14125,0,1750714755,12990.367850029994,1.080560759997752,53386.087304880006 2025-06-23,21:39:17.000,174,10997055,13925,0,1750714756,12990.300486929998,1.0664624999990338,53386.04538216 2025-06-23,21:39:18.000,174,10997176,14005,0,1750714757,12990.287014309994,1.136953799999901,53386.07333064 2025-06-23,21:39:19.000,174,10997096,13885,0,1750714758,12990.287014309994,1.1158064100018237,53386.03839504001 2025-06-23,21:39:20.000,174,10997184,14405,0,1750714759,12990.260069069998,1.1721994500039727,53385.96153672001 2025-06-23,21:39:21.000,174,10997131,14245,0,1750714760,12990.313959549989,1.2074451000007684,53385.93358824 2025-06-23,21:39:22.000,174,10997042,13965,0,1750714761,12990.293750619989,1.2708872700022766,53385.92660112 2025-06-23,21:39:23.000,174,10997064,13925,0,1750714762,12990.340904789999,1.3131820499984315,53385.968523840005 2025-06-23,21:39:24.000,174,10997055,14165,0,1750714763,12990.320695859999,1.4048207400046522,53385.98948520001 2025-06-23,21:39:25.000,174,10997084,14085,0,1750714764,12990.367850029994,1.4753120399982436,53385.968523840005 2025-06-23,21:39:26.000,174,10997080,14325,0,1750714765,12990.421740509999,1.4682629099988844,53385.84275568001 2025-06-23,21:39:27.000,174,10997023,13685,0,1750714766,12990.468894679994,1.5599015999978292,53385.94756248 2025-06-23,21:39:28.000,174,10997049,14125,0,1750714767,12990.448685749994,1.5880981200025417,53385.968523840005 2025-06-23,21:39:29.000,174,10997123,14205,0,1750714768,12990.45542205999,1.6303928999986965,53385.90563976 2025-06-23,21:39:30.000,174,10997057,13965,0,1750714769,12990.448685749994,1.658589420003409,53385.93358824 2025-06-23,21:39:31.000,174,10997098,13565,0,1750714770,12990.43521312999,1.7008841999995639,53385.94057536001 2025-06-23,21:39:32.000,174,10996960,13845,0,1750714771,12990.47563098999,1.6938350700002047,53385.94057536001 2025-06-23,21:39:33.000,174,10997004,13805,0,1750714772,12990.388058959994,1.6656385500027682,53386.03140792001 2025-06-23,21:39:34.000,174,10997161,13965,0,1750714773,12990.468894679994,1.7290807200042764,53385.92660112 2025-06-23,21:39:35.000,174,10997187,13965,0,1750714774,12990.462158369999,1.6444911600046908,53385.94756248 2025-06-23,21:39:36.000,174,10996986,14125,0,1750714775,12990.428476819994,1.60219638000126,53385.93358824 2025-06-23,21:39:37.000,174,10997037,13965,0,1750714776,12990.41500419999,1.5176068200016744,53385.97551096 2025-06-23,21:39:38.000,174,10997007,14085,0,1750714777,12990.421740509999,1.5176068200016744,53385.98249808 2025-06-23,21:39:39.000,174,10997125,13885,0,1750714778,12990.421740509999,1.4400663900014479,53385.8846784 2025-06-23,21:39:40.000,174,10997088,14085,0,1750714779,12990.347641099994,1.4048207400046522,53385.99647232 2025-06-23,21:39:41.000,174,10997096,13805,0,1750714780,12990.307223239994,1.3484277000025031,53385.94756248 2025-06-23,21:39:42.000,174,10997041,14085,0,1750714781,12990.253332759989,1.2708872700022766,53385.98249808 2025-06-23,21:39:53.000,174,10997090,13925,0,1750714792,12989.916517259997,1.2638381400029175,53385.87070416001 2025-06-23,21:39:54.000,174,10997033,13885,0,1750714793,12989.923253569992,1.2638381400029175,53385.78685872 2025-06-23,21:39:55.000,174,10997025,14085,0,1750714794,12989.936726189997,1.3554768300018623,53385.87769128 2025-06-23,21:39:56.000,174,10997115,14005,0,1750714795,12989.929989880002,1.341378570003144,53385.8148072 2025-06-23,21:39:57.000,174,10996987,13965,0,1750714796,12989.923253569992,1.3695750900005805,53385.7100004 2025-06-23,21:39:58.000,174,10997011,13885,0,1750714797,12989.923253569992,1.4753120399982436,53385.62615496001 2025-06-23,21:39:59.000,174,10997067,13925,0,1750714798,12989.936726189997,1.4753120399982436,53385.62615496001 2025-06-23,21:40:00.000,174,10997010,14285,0,1750714799,12989.909780950002,1.4823611700048787,53385.6401292 2025-06-23,21:40:01.000,174,10997010,14205,0,1750714800,12989.929989880002,1.4541646500001661,53385.66109056 2025-06-23,21:40:02.000,174,10997184,13885,0,1750714801,12989.903044639992,1.5387542099997518,53385.59820648 2025-06-23,21:40:03.000,174,10997048,14005,0,1750714802,12989.916517259997,1.5599015999978292,53385.57724512001 2025-06-23,21:40:04.000,174,10997146,14045,0,1750714803,12989.990616670002,1.5246559500010335,53385.61916784 2025-06-23,21:40:05.000,174,10997033,13885,0,1750714804,12990.017561909997,1.496459430003597,53385.800832960005 2025-06-23,21:40:06.000,174,10997032,13885,0,1750714805,12990.206178589993,1.397771609998017,53386.00345944 2025-06-23,21:40:07.000,174,10997066,13925,0,1750714806,12990.185969659993,1.3836733499992988,53385.98249808 2025-06-23,21:40:08.000,174,10997056,13685,0,1750714807,12990.159024419998,1.4330172600020887,53385.9545496 2025-06-23,21:40:09.000,174,10997156,13845,0,1750714808,12990.199442279998,1.4048207400046522,53385.8846784 2025-06-23,21:40:10.000,174,10997007,13565,0,1750714809,12990.125342869993,1.3695750900005805,53385.98249808 2025-06-23,21:40:11.000,174,10997159,14245,0,1750714810,12990.111870250003,1.2779364000016358,53385.9545496 2025-06-23,21:40:12.000,174,10997060,14165,0,1750714811,12990.185969659993,1.2708872700022766,53385.96153672001 2025-06-23,21:40:13.000,174,10997176,14005,0,1750714812,12989.876099399997,1.24269075000484,53385.59121936 2025-06-23,21:40:14.000,174,10997212,13725,0,1750714813,12989.909780950002,1.24269075000484,53385.67506480001 2025-06-23,21:40:15.000,174,10997002,14005,0,1750714814,12989.822208919992,1.186297710002691,53385.59121936 2025-06-23,21:40:16.000,174,10997171,14085,0,1750714815,12989.801999989992,1.1721994500039727,53385.584232240006 2025-06-23,21:40:17.000,174,10997111,14125,0,1750714816,12989.842417849992,1.0523642400003155,53385.71698752 2025-06-23,21:40:18.000,174,10997018,14245,0,1750714817,12989.808736300001,1.1087572800024645,53385.61916784 2025-06-23,21:40:19.000,174,10997120,14205,0,1750714818,12989.828945230001,1.0100694600041606,53385.6401292 2025-06-23,21:40:20.000,174,10997062,14005,0,1750714819,12989.882835709992,1.0171185900035198,53385.69602616001 2025-06-23,21:40:21.000,174,10997000,13965,0,1750714820,12989.788527370001,0.974823810000089,53385.6401292 2025-06-23,21:40:22.000,174,10997097,14045,0,1750714821,12989.849154160001,0.9959711999981664,53385.57724512001 2025-06-23,21:40:23.000,174,10997081,14045,0,1750714822,12989.869363090002,0.9889220699988073,53385.52134816 2025-06-23,21:40:24.000,174,10997089,13925,0,1750714823,12989.862626779992,0.9536764200020116,53385.64711632 2025-06-23,21:40:25.000,174,10997159,14245,0,1750714824,12989.903044639992,0.9959711999981664,53385.61218072 2025-06-23,21:40:26.000,174,10997065,14325,0,1750714825,12989.815472609997,0.9959711999981664,53385.61218072 2025-06-23,21:40:27.000,174,10997126,13965,0,1750714826,12989.768318440001,1.0946590200037463,53385.60519360001 2025-06-23,21:40:28.000,174,10997186,14205,0,1750714827,12989.653801169996,1.0523642400003155,53385.59820648 2025-06-23,21:40:29.000,174,10997162,13885,0,1750714828,12989.640328549991,1.073511629998393,53385.633142080005 2025-06-23,21:40:30.000,174,10997157,13925,0,1750714829,12989.572965449996,1.080560759997752,53385.54929664 2025-06-23,21:40:31.000,174,10997061,13885,0,1750714830,12989.532547589995,1.1651503200046136,53385.54230952 2025-06-23,21:40:32.000,174,10997046,14085,0,1750714831,12989.411294009995,1.1721994500039727,53385.48641256001 2025-06-23,21:40:33.000,174,10997083,14045,0,1750714832,12989.391085079995,1.186297710002691,53385.52833528001 2025-06-23,21:40:34.000,174,10997049,13885,0,1750714833,12989.36413984,1.2215433599994867,53385.563270880004 2025-06-23,21:40:35.000,174,10997073,14125,0,1750714834,12989.33719459999,1.24269075000484,53385.54929664 2025-06-23,21:40:36.000,174,10997150,14165,0,1750714835,12989.31698566999,1.186297710002691,53385.48641256001 2025-06-23,21:40:37.000,174,10997156,14165,0,1750714836,12989.242886259999,1.2638381400029175,53385.53532240001 2025-06-23,21:40:38.000,174,10997078,14005,0,1750714837,12989.30351305,1.2779364000016358,53385.52134816 2025-06-23,21:40:39.000,174,10997102,13965,0,1750714838,12989.29677673999,1.2003959700014093,53385.47243832 2025-06-23,21:40:40.000,174,10997056,13925,0,1750714839,12989.27656780999,1.235641619998205,53385.48641256001 2025-06-23,21:40:41.000,174,10997080,13885,0,1750714840,12989.32372198,1.24269075000484,53385.47243832 2025-06-23,21:40:42.000,174,10997061,14005,0,1750714841,12989.310249359994,1.2074451000007684,53385.49339968 2025-06-23,21:40:43.000,174,10997071,13885,0,1750714842,12989.310249359994,1.2638381400029175,53385.47243832 2025-06-23,21:40:44.000,174,10997063,13965,0,1750714843,12989.37761245999,1.1510520599986194,53385.395580000004 2025-06-23,21:40:45.000,174,10997141,14045,0,1750714844,12989.391085079995,1.136953799999901,53385.47243832 2025-06-23,21:40:46.000,174,10997103,14085,0,1750714845,12989.46518449,1.1510520599986194,53385.33968304001 2025-06-23,21:40:47.000,174,10997067,14165,0,1750714846,12989.44497556,1.1651503200046136,53385.514361040005 2025-06-23,21:40:48.000,174,10997063,14045,0,1750714847,12989.47865710999,1.1158064100018237,53385.465451200005 2025-06-23,21:40:49.000,174,10997071,14365,0,1750714848,12989.51907496999,1.0946590200037463,53385.42352848 2025-06-23,21:40:50.000,174,10997076,13885,0,1750714849,12989.532547589995,1.1721994500039727,53385.49339968 2025-06-23,21:40:51.000,174,10997061,14045,0,1750714850,12989.57970175999,1.136953799999901,53385.36064440001 2025-06-23,21:40:52.000,174,10997116,13965,0,1750714851,12989.53928389999,1.1651503200046136,53385.43750272001 2025-06-23,21:40:53.000,174,10997091,13965,0,1750714852,12989.532547589995,1.24269075000484,53385.5003868 2025-06-23,21:40:54.000,174,10997066,13885,0,1750714853,12989.532547589995,1.2003959700014093,53385.47243832 2025-06-23,21:40:55.000,174,10997137,14205,0,1750714854,12989.46518449,1.235641619998205,53385.47942544 2025-06-23,21:40:56.000,174,10997081,13885,0,1750714855,12989.471920799995,1.2990837899997132,53385.45846408001 2025-06-23,21:40:57.000,174,10997097,14245,0,1750714856,12989.44497556,1.292034660000354,53385.47942544 2025-06-23,21:40:58.000,174,10997059,14045,0,1750714857,12989.39782138999,1.3695750900005805,53385.42352848 2025-06-23,21:40:59.000,174,10996993,14245,0,1750714858,12989.39782138999,1.4753120399982436,53385.40256712 2025-06-23,21:41:00.000,174,10997129,13965,0,1750714859,12989.34393091,1.503508560002956,53385.47243832 2025-06-23,21:41:01.000,174,10997064,14605,0,1750714860,12989.310249359994,1.5176068200016744,53385.36763152001 2025-06-23,21:41:02.000,174,10997199,14045,0,1750714861,12989.35740352999,1.5951472500019008,53385.395580000004 2025-06-23,21:41:03.000,174,10997175,14325,0,1750714862,12989.33719459999,1.6656385500027682,53385.45846408001 2025-06-23,21:41:04.000,174,10997092,14045,0,1750714863,12989.28330412,1.658589420003409,53385.43750272001 2025-06-23,21:41:05.000,174,10997073,14045,0,1750714864,12989.25635887999,1.6797368100014864,53385.40256712 2025-06-23,21:41:06.000,174,10997074,13885,0,1750714865,12989.310249359994,1.7149824599982821,53385.3257088 2025-06-23,21:41:07.000,174,10997128,14085,0,1750714866,12989.32372198,1.7220315900049172,53385.40256712 2025-06-23,21:41:08.000,174,10997095,14205,0,1750714867,12989.34393091,1.7431789800029946,53385.48641256001 2025-06-23,21:41:09.000,174,10997035,14005,0,1750714868,12989.31698566999,1.7431789800029946,53385.44448984 2025-06-23,21:41:10.000,174,10997081,14085,0,1750714869,12989.38434877,1.7431789800029946,53385.33968304001 2025-06-23,21:41:11.000,174,10997100,14165,0,1750714870,12989.4045577,1.757277240001713,53385.40256712 2025-06-23,21:41:12.000,174,10997090,14005,0,1750714871,12989.411294009995,1.7361298500036355,53385.38859288001 2025-06-23,21:41:13.000,174,10997194,14045,0,1750714872,12989.492129729995,1.6656385500027682,53385.395580000004 2025-06-23,21:41:14.000,174,10997030,13885,0,1750714873,12989.42476663,1.6726876800021273,53385.36763152001 2025-06-23,21:41:15.000,174,10997108,13885,0,1750714874,12989.43823924999,1.5880981200025417,53385.31872168001 2025-06-23,21:41:16.000,174,10997101,14125,0,1750714875,12989.44497556,1.6162946399999782,53385.40955424001 2025-06-23,21:41:17.000,174,10997098,14085,0,1750714876,12989.45844817999,463.46119398000155,53385.47942544 2025-06-23,21:41:18.000,174,10997073,14125,0,1750714877,12989.512338659995,1.5880981200025417,53385.4305156 2025-06-23,21:41:19.000,174,10997112,14045,0,1750714878,12989.46518449,1.5599015999978292,53385.416541360006 2025-06-23,21:41:20.000,174,10997197,14165,0,1750714879,12989.48539342,1.545803339999111,53385.346670160005 2025-06-23,21:41:21.000,174,10997129,14405,0,1750714880,12989.42476663,1.5951472500019008,53385.38160576 2025-06-23,21:41:22.000,174,10997066,14045,0,1750714881,12989.39782138999,1.5951472500019008,53385.346670160005 2025-06-23,21:41:23.000,174,10997147,13965,0,1750714882,12989.34393091,1.6162946399999782,53385.37461864 2025-06-23,21:41:24.000,174,10997079,13965,0,1750714883,12989.31698566999,1.60219638000126,53385.40955424001 2025-06-23,21:41:25.000,174,10997083,13885,0,1750714884,12989.23614994999,1.60219638000126,53385.38160576 2025-06-23,21:41:26.000,174,10997105,13805,0,1750714885,12989.222677329999,1.658589420003409,53385.346670160005 2025-06-23,21:41:27.000,174,10997122,14085,0,1750714886,12989.155314229989,1.609245510000619,53385.36064440001 2025-06-23,21:41:28.000,174,10997093,14005,0,1750714887,12989.121632679999,1.6374420299980557,53385.29077320001 2025-06-23,21:41:29.000,174,10996978,13885,0,1750714888,12989.081214819998,1.658589420003409,53385.36763152001 2025-06-23,21:41:30.000,174,10997024,13965,0,1750714889,12989.047533269993,1.8277685400025803,53385.26282472 2025-06-23,21:41:31.000,174,10997126,13965,0,1750714890,12989.040796959998,1.7995720199978678,53385.20692776 2025-06-23,21:41:32.000,174,10997047,13845,0,1750714891,12989.027324339993,1.7784246299997903,53385.27679896 2025-06-23,21:41:33.000,174,10997084,14085,0,1750714892,12989.007115409993,1.9335054900002433,53385.1859664 2025-06-23,21:41:34.000,174,10997084,13725,0,1750714893,12989.013851719988,1.9546528799983207,53385.22090200001 2025-06-23,21:41:35.000,174,10997131,14045,0,1750714894,12989.074478509989,1.968751140004315,53385.20692776 2025-06-23,21:41:36.000,174,10997098,13725,0,1750714895,12989.114896369989,2.032193309998547,53385.19295352001 2025-06-23,21:41:37.000,174,10997121,13725,0,1750714896,12989.067742199994,2.130881130004127,53385.19994064001 2025-06-23,21:41:38.000,174,10997112,13725,0,1750714897,12989.148577919994,2.067438960002619,53385.178979280005 2025-06-23,21:41:39.000,174,10997107,13925,0,1750714898,12989.19573208999,2.173175910000282,53385.15103080001 2025-06-23,21:41:40.000,174,10997063,13925,0,1750714899,12989.209204709994,2.1661267800009227,53385.12308232001 2025-06-23,21:41:41.000,174,10996961,14405,0,1750714900,12989.23614994999,2.123832000004768,53385.16500504 2025-06-23,21:41:42.000,174,10996969,13885,0,1750714901,12989.330458289995,2.243667210001149,53385.178979280005 2025-06-23,21:41:43.000,174,10997109,13845,0,1750714902,12989.370876149995,2.222519820003072,53385.21391488 2025-06-23,21:41:44.000,174,10997127,14245,0,1750714903,12989.370876149995,2.278912859997945,53385.178979280005 2025-06-23,21:41:45.000,174,10997158,13845,0,1750714904,12989.36413984,2.2507163400005084,53385.1859664 2025-06-23,21:41:46.000,174,10997034,14125,0,1750714905,12989.391085079995,2.28596199000458,53385.24186336001 2025-06-23,21:41:47.000,174,10997127,14325,0,1750714906,12989.4045577,2.3000602500032983,53385.21391488 2025-06-23,21:41:48.000,174,10997216,14045,0,1750714907,12989.45844817999,2.2507163400005084,53385.35365728 2025-06-23,21:41:49.000,174,10997009,13965,0,1750714908,12989.572965449996,2.2577654699998675,53385.28378608 2025-06-23,21:41:50.000,174,10997073,13845,0,1750714909,12989.58643807,2.28596199000458,53385.26981184001 2025-06-23,21:41:51.000,174,10997095,14125,0,1750714910,12989.57970175999,2.3141585100020166,53385.297760320005 2025-06-23,21:41:52.000,174,10997103,14085,0,1750714911,12989.653801169996,2.278912859997945,53385.27679896 2025-06-23,21:41:53.000,174,10997119,13885,0,1750714912,12989.613383309996,2.293011120003939,53385.35365728 2025-06-23,21:41:54.000,174,10997148,13885,0,1750714913,12989.613383309996,2.3000602500032983,53385.33269592 2025-06-23,21:41:55.000,174,10997097,13725,0,1750714914,12989.59991068999,2.3071093800026574,53385.38160576 2025-06-23,21:41:56.000,174,10997163,13925,0,1750714915,12989.59991068999,2.3494041599988122,53385.33968304001 2025-06-23,21:41:57.000,174,10997051,14325,0,1750714916,12989.572965449996,2.3141585100020166,53385.40955424001 2025-06-23,21:41:58.000,174,10997173,14045,0,1750714917,12989.640328549991,2.2577654699998675,53385.395580000004 2025-06-23,21:41:59.000,174,10996987,14125,0,1750714918,12989.606647,2.2718637299985858,53385.38859288001 2025-06-23,21:42:00.000,174,10997109,14165,0,1750714919,12989.606647,2.2648145999992266,53385.37461864 2025-06-23,21:42:01.000,174,10997086,14005,0,1750714920,12989.653801169996,2.2013724299977184,53385.33269592 2025-06-23,21:42:02.000,174,10997085,14085,0,1750714921,12989.700955339991,2.187274169999,53385.4305156 2025-06-23,21:42:03.000,174,10997103,14165,0,1750714922,12989.660537479991,2.1590776500015636,53385.36064440001 2025-06-23,21:42:04.000,174,10997069,14045,0,1750714923,12989.62011961999,2.2013724299977184,53385.37461864 2025-06-23,21:42:05.000,174,10997079,13845,0,1750714924,12989.694219029996,2.1520285200022045,53385.40256712 2025-06-23,21:42:06.000,174,10997099,13965,0,1750714925,12989.68748272,2.1943232999983593,53385.38160576 2025-06-23,21:42:07.000,174,10997117,14165,0,1750714926,12989.748109510001,2.081537220001337,53385.43750272001 2025-06-23,21:42:08.000,174,10997117,14045,0,1750714927,12989.707691650001,2.123832000004768,53385.49339968 2025-06-23,21:42:09.000,174,10997022,14045,0,1750714928,12989.768318440001,2.1097337399987737,53385.38859288001 2025-06-23,21:42:10.000,174,10997100,14245,0,1750714929,12989.768318440001,2.116782869998133,53385.47243832 2025-06-23,21:42:11.000,174,10997116,13765,0,1750714930,12989.768318440001,2.130881130004127,53385.416541360006 2025-06-23,21:42:12.000,174,10997159,14045,0,1750714931,12989.828945230001,2.187274169999,53385.514361040005 2025-06-23,21:42:13.000,174,10996957,14085,0,1750714932,12989.896308329997,2.1520285200022045,53385.38160576 2025-06-23,21:42:14.000,174,10997069,13925,0,1750714933,12989.849154160001,2.1943232999983593,53385.47942544 2025-06-23,21:42:15.000,174,10997032,14045,0,1750714934,12989.869363090002,2.222519820003072,53385.48641256001 2025-06-23,21:42:16.000,174,10997063,13885,0,1750714935,12990.004089289992,2.243667210001149,53385.45147696 2025-06-23,21:42:17.000,174,10997131,14085,0,1750714936,12989.956935119997,2.293011120003939,53385.5003868 2025-06-23,21:42:18.000,174,10997059,14125,0,1750714937,12989.997352979997,2.3141585100020166,53385.59121936 2025-06-23,21:42:19.000,174,10997055,14005,0,1750714938,12990.031034530002,2.3494041599988122,53385.54929664 2025-06-23,21:42:20.000,174,10997145,14005,0,1750714939,12990.098397629998,2.3494041599988122,53385.59121936 2025-06-23,21:42:21.000,174,10997168,13965,0,1750714940,12990.179233349998,2.3564532899981714,53385.61916784 2025-06-23,21:42:22.000,174,10997054,14245,0,1750714941,12990.199442279998,2.448091980004392,53385.62615496001 2025-06-23,21:42:23.000,174,10997063,14045,0,1750714942,12990.266805379993,2.4762885000018287,53385.60519360001 2025-06-23,21:42:24.000,174,10997083,14005,0,1750714943,12990.320695859999,2.483337630001188,53385.61218072 2025-06-23,21:42:25.000,174,10997033,13845,0,1750714944,12990.334168479989,2.4621902400031104,53385.62615496001 2025-06-23,21:42:26.000,174,10997078,14205,0,1750714945,12990.39479526999,2.504485019999265,53385.584232240006 2025-06-23,21:42:27.000,174,10997091,14005,0,1750714946,12990.47563098999,2.5185832799979835,53385.67506480001 2025-06-23,21:42:28.000,174,10997074,13885,0,1750714947,12990.47563098999,2.5256324100046186,53385.68903904 2025-06-23,21:42:29.000,174,10997085,14005,0,1750714948,12990.489103609994,2.5185832799979835,53385.60519360001 2025-06-23,21:42:30.000,174,10997026,13925,0,1750714949,12990.529521469995,2.5326815400039777,53385.67506480001 2025-06-23,21:42:31.000,174,10997100,13845,0,1750714950,12990.55646670999,2.603172840004845,53385.70301328001 2025-06-23,21:42:32.000,174,10997138,13925,0,1750714951,12990.64403874,2.5679271900007734,53385.800832960005 2025-06-23,21:42:33.000,174,10997040,14045,0,1750714952,12990.59688456999,2.5749763200001325,53385.76589736 2025-06-23,21:42:34.000,174,10997134,14245,0,1750714953,12990.58341195,2.6736641399984364,53385.76589736 2025-06-23,21:42:35.000,174,10997126,14085,0,1750714954,12990.57667563999,2.6243202300029225,53385.73794888 2025-06-23,21:42:36.000,174,10997132,13965,0,1750714955,12990.60362088,2.708909790002508,53385.78685872 2025-06-23,21:42:37.000,174,10997135,13965,0,1750714956,12990.670983979995,2.7230080500012264,53385.7798716 2025-06-23,21:42:38.000,174,10997057,14245,0,1750714957,12990.650775049995,2.659565879999718,53385.76589736 2025-06-23,21:42:39.000,174,10997124,13845,0,1750714958,12990.69792921999,2.744155439999304,53385.800832960005 2025-06-23,21:42:40.000,174,10997101,14125,0,1750714959,12990.711401839995,2.744155439999304,53385.77288448001 2025-06-23,21:42:41.000,174,10997073,14005,0,1750714960,12990.71813814999,2.758253699998022,53385.85672992 2025-06-23,21:42:42.000,174,10997067,13845,0,1750714961,12990.772028629995,2.8287449999988894,53385.849742800005 2025-06-23,21:42:43.000,174,10997077,13885,0,1750714962,12990.852864349996,2.8357941299982485,53385.90563976 2025-06-23,21:42:44.000,174,10997041,13805,0,1750714963,12990.940436379991,2.8216958699995303,53385.87769128 2025-06-23,21:42:45.000,174,10997093,13925,0,1750714964,12990.987590550001,2.8216958699995303,53385.898652640004 2025-06-23,21:42:46.000,174,10997169,13965,0,1750714965,12991.088635200002,2.807597610000812,53385.91262688001 2025-06-23,21:42:47.000,174,10997082,13845,0,1750714966,12991.270515570002,2.7934993500020937,53385.86371704001 2025-06-23,21:42:48.000,174,10997078,13925,0,1750714967,12991.317669739998,2.8498923900042428,53385.98249808 2025-06-23,21:42:49.000,174,10997046,13885,0,1750714968,12991.405241769993,2.7934993500020937,53386.00345944 2025-06-23,21:42:50.000,174,10997090,13885,0,1750714969,12991.513022729989,2.7934993500020937,53385.9545496 2025-06-23,21:42:51.000,174,10997067,13725,0,1750714970,12991.661221549999,2.758253699998022,53386.017433680005 2025-06-23,21:42:52.000,174,10996959,14165,0,1750714971,12991.708375719994,2.7723519600040163,53386.066343520004 2025-06-23,21:42:53.000,174,10996983,13885,0,1750714972,12991.728584649994,2.6877624000044307,53386.04538216 2025-06-23,21:42:54.000,174,10997019,13925,0,1750714973,12991.82289299,2.6666150099990773,53386.12224048 2025-06-23,21:42:55.000,174,10997074,13885,0,1750714974,12991.809420369995,2.6877624000044307,53386.22704728001 2025-06-23,21:42:56.000,174,10997047,14045,0,1750714975,12991.81615667999,2.6877624000044307,53386.19909880001 2025-06-23,21:42:57.000,174,10997081,13845,0,1750714976,12991.87678346999,2.6313693600022816,53386.31787984 2025-06-23,21:42:58.000,174,10997141,13925,0,1750714977,12991.94414657,2.610221970004204,53386.24800864001 2025-06-23,21:42:59.000,174,10997103,14085,0,1750714978,12991.89699239999,2.497435889999906,53386.22006016 2025-06-23,21:43:00.000,174,10997021,14045,0,1750714979,12991.93741025999,2.610221970004204,53386.36678968001 2025-06-23,21:43:01.000,174,10997148,14125,0,1750714980,12991.870047159995,2.504485019999265,53386.31787984 2025-06-23,21:43:02.000,174,10997142,14165,0,1750714981,12991.88351978,2.483337630001188,53386.29691848001 2025-06-23,21:43:03.000,174,10996968,14045,0,1750714982,12991.910465019995,2.553828930002055,53386.352815440005 2025-06-23,21:43:04.000,174,10997041,14005,0,1750714983,12991.91720132999,2.504485019999265,53386.422686640006 2025-06-23,21:43:05.000,174,10997013,13885,0,1750714984,12991.90372871,2.5256324100046186,53386.28993136 2025-06-23,21:43:06.000,174,10997100,14165,0,1750714985,12991.80268406,2.4551411100037512,53386.303905600005 2025-06-23,21:43:07.000,174,10997110,14045,0,1750714986,12991.80268406,2.497435889999906,53386.29691848001 2025-06-23,21:43:08.000,174,10997053,14085,0,1750714987,12991.7622662,2.5679271900007734,53386.24102152 2025-06-23,21:43:09.000,174,10996986,14205,0,1750714988,12991.70163941,2.603172840004845,53386.234034400004 2025-06-23,21:43:10.000,174,10997011,13965,0,1750714989,12991.65448523999,2.5608780600014143,53386.254995760006 2025-06-23,21:43:11.000,174,10997086,13925,0,1750714990,12991.641012619999,2.659565879999718,53386.27595712001 2025-06-23,21:43:12.000,174,10997010,13965,0,1750714991,12991.641012619999,2.7159589200018672,53386.29691848001 2025-06-23,21:43:13.000,174,10997134,14165,0,1750714992,12991.63427630999,2.7794010900033754,53386.26198288 2025-06-23,21:43:14.000,174,10997052,13925,0,1750714993,12991.65448523999,2.765302830004657,53386.19211168 2025-06-23,21:43:15.000,174,10997075,14005,0,1750714994,12991.728584649994,2.863990650002961,53386.24102152 2025-06-23,21:43:16.000,174,10997079,14085,0,1750714995,12991.708375719994,2.955629340001906,53386.24800864001 2025-06-23,21:43:17.000,174,10997035,13805,0,1750714996,12991.79594774999,2.9485802100025467,53386.24800864001 2025-06-23,21:43:18.000,174,10997017,14045,0,1750714997,12991.82289299,2.9485802100025467,53386.26897 2025-06-23,21:43:19.000,174,10997048,13845,0,1750714998,12991.809420369995,3.026120640002773,53386.234034400004 2025-06-23,21:43:20.000,174,10997065,13925,0,1750714999,12991.890256089995,3.0472680300008506,53386.24800864001 2025-06-23,21:43:21.000,174,10997157,13765,0,1750715000,12991.91720132999,3.061366289999569,53386.31089272 2025-06-23,21:43:22.000,174,10997116,14045,0,1750715001,12991.95761918999,3.0402189000014914,53386.31089272 2025-06-23,21:43:23.000,174,10997127,14045,0,1750715002,12992.072136459996,3.117759330001718,53386.28294424 2025-06-23,21:43:24.000,174,10997043,14285,0,1750715003,12992.173181109996,3.1107102000023588,53386.38076392 2025-06-23,21:43:25.000,174,10997082,14085,0,1750715004,12992.146235870001,3.1389067199997953,53386.28993136 2025-06-23,21:43:26.000,174,10997054,14045,0,1750715005,12992.220335279992,3.061366289999569,53386.37377680001 2025-06-23,21:43:27.000,174,10997013,14005,0,1750715006,12992.280962069992,3.019071510003414,53386.38076392 2025-06-23,21:43:28.000,174,10997035,13925,0,1750715007,12992.301170999992,3.1036610700029996,53386.38775104 2025-06-23,21:43:29.000,174,10997112,13885,0,1750715008,12992.375270409997,3.075464549998287,53386.41569952001 2025-06-23,21:43:30.000,174,10996991,14005,0,1750715009,12992.422424579992,3.075464549998287,53386.31089272 2025-06-23,21:43:31.000,174,10997036,14005,0,1750715010,12992.395479339997,3.0472680300008506,53386.37377680001 2025-06-23,21:43:32.000,174,10997137,14245,0,1750715011,12992.496523989998,3.019071510003414,53386.44364800001 2025-06-23,21:43:33.000,174,10997097,14205,0,1750715012,12992.543678159993,3.0895628100042813,53386.45762224 2025-06-23,21:43:34.000,174,10997035,14245,0,1750715013,12992.557150779998,3.0825136799976462,53386.44364800001 2025-06-23,21:43:35.000,174,10996993,14085,0,1750715014,12992.523469229993,3.0049732500046957,53386.41569952001 2025-06-23,21:43:36.000,174,10997039,14245,0,1750715015,12992.563887089993,3.026120640002773,53386.4087124 2025-06-23,21:43:37.000,174,10997013,14085,0,1750715016,12992.536941849998,3.019071510003414,53386.4785836 2025-06-23,21:43:38.000,174,10997114,14005,0,1750715017,12992.557150779998,2.9908749899987015,53386.45762224 2025-06-23,21:43:39.000,174,10997006,13885,0,1750715018,12992.563887089993,2.9274328200044692,53386.4785836 2025-06-23,21:43:40.000,174,10996997,13925,0,1750715019,12992.557150779998,2.955629340001906,53386.42967376 2025-06-23,21:43:41.000,174,10997046,14085,0,1750715020,12992.557150779998,2.906285429999116,53386.4785836 2025-06-23,21:43:42.000,174,10997022,14125,0,1750715021,12992.584096019993,2.906285429999116,53386.49954496 2025-06-23,21:43:43.000,174,10997078,14125,0,1750715022,12992.577359709998,2.8992362999997567,53386.49954496 2025-06-23,21:43:44.000,174,10997041,14085,0,1750715023,12992.604304949993,2.863990650002961,53386.53448056001 2025-06-23,21:43:45.000,174,10997001,14125,0,1750715024,12992.637986499998,2.7934993500020937,53386.5484548 2025-06-23,21:43:46.000,174,10997057,14285,0,1750715025,12992.637986499998,2.7864502200027346,53386.5484548 2025-06-23,21:43:47.000,174,10997021,13725,0,1750715026,12992.725558529994,2.7864502200027346,53386.62531312 2025-06-23,21:43:48.000,174,10996995,14165,0,1750715027,12992.712085909989,2.800548480001453,53386.63230024001 2025-06-23,21:43:49.000,174,10997012,14005,0,1750715028,12992.705349599993,2.7230080500012264,53386.569416160004 2025-06-23,21:43:50.000,174,10997012,14325,0,1750715029,12992.725558529994,2.6807132699977956,53386.590377520006 2025-06-23,21:43:51.000,174,10997060,14045,0,1750715030,12992.712085909989,2.652516750000359,53386.64627448 2025-06-23,21:43:52.000,174,10996993,14205,0,1750715031,12992.745767459994,2.6313693600022816,53386.67422296 2025-06-23,21:43:53.000,174,10996971,14125,0,1750715032,12992.765976389994,2.6172711000035633,53386.67422296 2025-06-23,21:43:54.000,174,10997161,14405,0,1750715033,12992.705349599993,2.6384184900016407,53386.69518432 2025-06-23,21:43:55.000,174,10997111,14205,0,1750715034,12992.772712699989,2.659565879999718,53386.737107040004 2025-06-23,21:43:56.000,174,10997051,13845,0,1750715035,12992.752503769989,2.645467620001,53386.75108128001 2025-06-23,21:43:57.000,174,10997057,14445,0,1750715036,12992.745767459994,2.6877624000044307,53386.69518432 2025-06-23,21:43:58.000,174,10996978,14245,0,1750715037,12992.718822219998,2.6243202300029225,53386.7231328 2025-06-23,21:43:59.000,174,10997087,14165,0,1750715038,12992.664931739993,2.6172711000035633,53386.66723584 2025-06-23,21:44:00.000,174,10997115,14125,0,1750715039,12992.631250189988,2.6313693600022816,53386.68121008001 2025-06-23,21:44:01.000,174,10996982,13925,0,1750715040,12992.637986499998,2.6172711000035633,53386.70915856001 2025-06-23,21:44:02.000,174,10997140,14045,0,1750715041,12992.617777569998,2.5820254499994917,53386.76505552 2025-06-23,21:44:03.000,174,10997042,14085,0,1750715042,12992.597568639998,2.5679271900007734,53386.7231328 2025-06-23,21:44:04.000,174,10996939,13965,0,1750715043,12992.563887089993,2.610221970004204,53386.70217144001 2025-06-23,21:44:05.000,174,10996974,14045,0,1750715044,12992.604304949993,2.6384184900016407,53386.82095248 2025-06-23,21:44:06.000,174,10997142,13965,0,1750715045,12992.597568639998,2.5820254499994917,53386.77204264 2025-06-23,21:44:07.000,174,10996997,13885,0,1750715046,12992.624513879993,2.5679271900007734,53386.793004 2025-06-23,21:44:08.000,174,10997066,14005,0,1750715047,12992.637986499998,2.701860660003149,53386.68121008001 2025-06-23,21:44:09.000,174,10996957,14125,0,1750715048,12992.725558529994,2.6384184900016407,53386.77902976001 2025-06-23,21:44:10.000,174,10997106,14125,0,1750715049,12992.637986499998,2.6243202300029225,53386.75108128001 2025-06-23,21:44:11.000,174,10997076,14045,0,1750715050,12992.685140669993,2.6666150099990773,53386.78601688 2025-06-23,21:44:12.000,174,10996974,14005,0,1750715051,12992.658195429998,2.7230080500012264,53386.69518432 2025-06-23,21:44:13.000,174,10996964,14005,0,1750715052,12992.752503769989,2.744155439999304,53386.79999112001 2025-06-23,21:44:14.000,174,10997026,14165,0,1750715053,12992.718822219998,2.765302830004657,53386.77902976001 2025-06-23,21:44:15.000,174,10997004,13885,0,1750715054,12992.779449009999,2.856941520003602,53386.83492672 2025-06-23,21:44:16.000,174,10997118,14125,0,1750715055,12992.772712699989,2.8287449999988894,53386.806978240005 2025-06-23,21:44:17.000,174,10997035,13925,0,1750715056,12992.732294839989,2.87103978000232,53386.8628752 2025-06-23,21:44:18.000,174,10997055,13885,0,1750715057,12992.732294839989,2.856941520003602,53386.87684944001 2025-06-23,21:44:19.000,174,10997007,13965,0,1750715058,12992.765976389994,2.814646740000171,53386.75108128001 2025-06-23,21:44:20.000,174,10996950,14005,0,1750715059,12992.759240079999,2.9415310800031875,53386.81396536 2025-06-23,21:44:21.000,174,10997086,13925,0,1750715060,12992.779449009999,3.012022380004055,53386.78601688 2025-06-23,21:44:22.000,174,10997092,13885,0,1750715061,12992.752503769989,3.026120640002773,53386.79999112001 2025-06-23,21:44:23.000,174,10997075,13805,0,1750715062,12992.87375734999,3.0825136799976462,53386.8628752 2025-06-23,21:44:24.000,174,10997010,13725,0,1750715063,12992.887229969994,3.068415419998928,53386.8628752 2025-06-23,21:44:25.000,174,10997042,13885,0,1750715064,12992.927647829994,3.061366289999569,53386.88383656 2025-06-23,21:44:26.000,174,10997082,14085,0,1750715065,12992.95459306999,3.0472680300008506,53386.88383656 2025-06-23,21:44:27.000,174,10997114,13805,0,1750715066,12993.00174724,3.0049732500046957,53386.84890096001 2025-06-23,21:44:28.000,174,10996992,14045,0,1750715067,12993.048901409995,3.026120640002773,53386.89082368 2025-06-23,21:44:29.000,174,10997083,14205,0,1750715068,12993.09605557999,3.0402189000014914,53386.8628752 2025-06-23,21:44:30.000,174,10996994,13965,0,1750715069,12993.13647343999,3.019071510003414,53386.91178504 2025-06-23,21:44:31.000,174,10997036,13925,0,1750715070,12993.129737129995,3.0543171600002097,53386.91877216001 2025-06-23,21:44:32.000,174,10997059,13765,0,1750715071,12993.13647343999,3.075464549998287,53386.86986232001 2025-06-23,21:44:33.000,174,10997086,14005,0,1750715072,12993.129737129995,3.026120640002773,53386.855888080005 2025-06-23,21:44:34.000,174,10997122,14085,0,1750715073,12993.149946059995,3.0402189000014914,53386.904797920004 2025-06-23,21:44:35.000,174,10997155,13925,0,1750715074,12993.13647343999,3.012022380004055,53386.925759280006 2025-06-23,21:44:36.000,174,10996981,13965,0,1750715075,12993.09605557999,2.9908749899987015,53386.904797920004 2025-06-23,21:44:37.000,174,10997021,13845,0,1750715076,12993.069110339995,3.0543171600002097,53386.91877216001 2025-06-23,21:44:38.000,174,10997026,14045,0,1750715077,12993.08258296,2.9979241199980606,53386.9327464 2025-06-23,21:44:39.000,174,10997077,13965,0,1750715078,12993.03542878999,2.9838258599993424,53386.91178504 2025-06-23,21:44:40.000,174,10997065,14165,0,1750715079,12993.008483549995,3.019071510003414,53386.9327464 2025-06-23,21:44:41.000,174,10997047,13965,0,1750715080,12992.97480199999,2.9838258599993424,53386.91877216001 2025-06-23,21:44:42.000,174,10997041,14085,0,1750715081,12992.907438899994,3.012022380004055,53386.904797920004 2025-06-23,21:44:43.000,174,10997049,13805,0,1750715082,12992.90070259,2.9908749899987015,53386.88383656 2025-06-23,21:44:44.000,174,10997001,13765,0,1750715083,12992.85354841999,3.061366289999569,53386.93973352 2025-06-23,21:44:45.000,174,10997035,13885,0,1750715084,12992.89396627999,3.0331697700021323,53386.91178504 2025-06-23,21:44:46.000,174,10997117,13925,0,1750715085,12992.85354841999,3.061366289999569,53386.96768200001 2025-06-23,21:44:47.000,174,10996971,13885,0,1750715086,12992.880493659999,3.0402189000014914,53386.86986232001 2025-06-23,21:44:48.000,174,10996912,13965,0,1750715087,12992.92091152,3.0049732500046957,53386.81396536 2025-06-23,21:44:49.000,174,10997018,14045,0,1750715088,12992.92091152,3.026120640002773,53386.8628752 2025-06-23,21:44:50.000,174,10997079,13885,0,1750715089,12993.01521985999,2.9415310800031875,53386.79999112001 2025-06-23,21:44:51.000,174,10996933,13805,0,1750715090,12993.069110339995,2.9415310800031875,53386.88383656 2025-06-23,21:44:52.000,174,10996933,13885,0,1750715091,12993.089319269995,2.8992362999997567,53386.88383656 2025-06-23,21:44:53.000,174,10997021,13845,0,1750715092,12993.18362761,2.8498923900042428,53386.91877216001 2025-06-23,21:44:54.000,174,10997022,14085,0,1750715093,12993.19710022999,2.8921871700003976,53386.84191384 2025-06-23,21:44:55.000,174,10997023,14245,0,1750715094,12993.298144879991,2.9415310800031875,53386.83492672 2025-06-23,21:44:56.000,174,10996999,14285,0,1750715095,12993.32509012,2.8287449999988894,53386.96768200001 2025-06-23,21:44:57.000,174,10997104,13805,0,1750715096,12993.34529905,2.814646740000171,53386.88383656 2025-06-23,21:44:58.000,174,10997116,14005,0,1750715097,12993.399189529991,2.7864502200027346,53386.82793960001 2025-06-23,21:44:59.000,174,10996991,14165,0,1750715098,12993.419398459991,2.8428432600048836,53386.84890096001 2025-06-23,21:45:00.000,174,10996970,13885,0,1750715099,12993.405925840001,2.7723519600040163,53386.82793960001 2025-06-23,21:45:01.000,174,10997100,14125,0,1750715100,12993.426134770001,2.7159589200018672,53386.855888080005 2025-06-23,21:45:02.000,174,10997104,14085,0,1750715101,12993.453080009996,464.56085826000344,53386.79999112001 2025-06-23,21:45:03.000,174,10997044,14005,0,1750715102,12993.466552630001,2.6877624000044307,53386.806978240005 2025-06-23,21:45:04.000,174,10996998,13885,0,1750715103,12993.446343700001,2.6666150099990773,53386.8628752 2025-06-23,21:45:05.000,174,10997033,14045,0,1750715104,12993.399189529991,2.6736641399984364,53386.78601688 2025-06-23,21:45:06.000,174,10997050,14365,0,1750715105,12993.372244289996,2.6384184900016407,53386.82793960001 2025-06-23,21:45:07.000,174,10996914,14045,0,1750715106,12993.419398459991,2.6877624000044307,53386.8628752 2025-06-23,21:45:08.000,174,10997012,14125,0,1750715107,12993.352035359996,2.6384184900016407,53386.83492672 2025-06-23,21:45:09.000,174,10996947,13965,0,1750715108,12993.405925840001,2.59612370999821,53386.855888080005 2025-06-23,21:45:10.000,174,10996981,14325,0,1750715109,12993.365507980001,2.6666150099990773,53386.88383656 2025-06-23,21:45:11.000,174,10997016,13685,0,1750715110,12993.399189529991,2.6736641399984364,53386.904797920004 2025-06-23,21:45:12.000,174,10997031,14165,0,1750715111,12993.432871079996,2.6666150099990773,53386.96768200001 2025-06-23,21:45:13.000,174,10997065,13925,0,1750715112,12993.453080009996,2.7159589200018672,53386.91178504 2025-06-23,21:45:14.000,174,10997098,13925,0,1750715113,12993.432871079996,2.6736641399984364,53386.94672064001 2025-06-23,21:45:15.000,174,10997050,14085,0,1750715114,12993.473288939997,2.659565879999718,53386.88383656 2025-06-23,21:45:16.000,174,10997014,13885,0,1750715115,12993.567597280002,2.708909790002508,53386.93973352 2025-06-23,21:45:17.000,174,10997091,14245,0,1750715116,12993.648433000002,2.69481153000379,53387.04454032001 2025-06-23,21:45:18.000,174,10996982,13725,0,1750715117,12993.675378239997,2.645467620001,53387.00960472 2025-06-23,21:45:19.000,174,10996985,14005,0,1750715118,12993.722532409993,2.6313693600022816,53387.03056608 2025-06-23,21:45:20.000,174,10997044,14085,0,1750715119,12993.816840749998,2.5820254499994917,53386.98165624 2025-06-23,21:45:21.000,174,10997049,14325,0,1750715120,12993.897676469998,2.497435889999906,53387.03056608 2025-06-23,21:45:22.000,174,10997058,13845,0,1750715121,12993.965039569994,2.4198954599996796,53387.072488800004 2025-06-23,21:45:23.000,174,10997040,13845,0,1750715122,12993.965039569994,2.3635024200048065,53387.05851456 2025-06-23,21:45:24.000,174,10997038,13805,0,1750715123,12993.958303259999,2.3071093800026574,53387.093450160006 2025-06-23,21:45:25.000,174,10997110,13725,0,1750715124,12993.931358019989,2.2718637299985858,53387.05851456 2025-06-23,21:45:26.000,174,10997003,13925,0,1750715125,12993.917885399998,2.187274169999,53387.093450160006 2025-06-23,21:45:27.000,174,10997030,14005,0,1750715126,12993.931358019989,2.173175910000282,53387.10043728 2025-06-23,21:45:28.000,174,10997086,13965,0,1750715127,12993.857258609998,2.0603898300032597,53387.10043728 2025-06-23,21:45:29.000,174,10996941,13805,0,1750715128,12993.769686580003,2.081537220001337,53387.10043728 2025-06-23,21:45:30.000,174,10997098,13965,0,1750715129,12993.756213959998,2.032193309998547,53387.12838576 2025-06-23,21:45:31.000,174,10996999,13805,0,1750715130,12993.742741339993,2.1026846099994145,53387.05851456 2025-06-23,21:45:32.000,174,10997031,14245,0,1750715131,12993.715796099998,2.0956354800000554,53387.03755320001 2025-06-23,21:45:33.000,174,10997094,13925,0,1750715132,12993.641696689992,2.0956354800000554,53386.98165624 2025-06-23,21:45:34.000,174,10997083,14005,0,1750715133,12993.634960379997,2.1449793900028453,53387.023578960005 2025-06-23,21:45:35.000,174,10997128,14245,0,1750715134,12993.661905619992,2.2013724299977184,53387.03755320001 2025-06-23,21:45:36.000,174,10997029,14165,0,1750715135,12993.722532409993,2.2507163400005084,53386.96069488 2025-06-23,21:45:37.000,174,10996965,13965,0,1750715136,12993.729268720002,2.3635024200048065,53386.96069488 2025-06-23,21:45:38.000,174,10996992,13885,0,1750715137,12993.837049679998,2.3776006800035248,53386.98864336 2025-06-23,21:45:39.000,174,10997040,14245,0,1750715138,12993.837049679998,2.5185832799979835,53387.03755320001 2025-06-23,21:45:40.000,174,10996975,13965,0,1750715139,12993.897676469998,2.5115341499986243,53386.98165624 2025-06-23,21:45:41.000,174,10996978,14005,0,1750715140,12994.039138979999,2.546779800002696,53386.96768200001 2025-06-23,21:45:42.000,174,10997017,13965,0,1750715141,12994.16039256,2.6172711000035633,53387.12139864 2025-06-23,21:45:43.000,174,10997006,14085,0,1750715142,12994.328800309995,2.652516750000359,53387.05851456 2025-06-23,21:45:44.000,174,10997019,13845,0,1750715143,12994.40289972,2.6313693600022816,53387.04454032001 2025-06-23,21:45:45.000,174,10996942,14125,0,1750715144,12994.50394437,2.589074579998851,53387.16332136001 2025-06-23,21:45:46.000,174,10996964,13925,0,1750715145,12994.645406880001,2.659565879999718,53387.1772956 2025-06-23,21:45:47.000,174,10997050,14045,0,1750715146,12994.712769979997,2.6384184900016407,53387.20524408001 2025-06-23,21:45:48.000,174,10997025,13925,0,1750715147,12994.780133079992,2.5608780600014143,53387.18428272001 2025-06-23,21:45:49.000,174,10996973,14245,0,1750715148,12994.820550939992,2.5326815400039777,53387.18428272001 2025-06-23,21:45:50.000,174,10997037,13725,0,1750715149,12994.854232489997,2.4762885000018287,53387.30306376001 2025-06-23,21:45:51.000,174,10997022,13845,0,1750715150,12994.867705110002,2.4128463300003204,53387.28210240001 2025-06-23,21:45:52.000,174,10997058,13925,0,1750715151,12994.793605699997,2.3776006800035248,53387.28908952 2025-06-23,21:45:53.000,174,10997045,14405,0,1750715152,12994.739715219992,2.3635024200048065,53387.310050880005 2025-06-23,21:45:54.000,174,10996990,14045,0,1750715153,12994.584780090001,2.3494041599988122,53387.310050880005 2025-06-23,21:45:55.000,174,10997073,13885,0,1750715154,12994.46352651,2.3705515500041656,53387.33101224001 2025-06-23,21:45:56.000,174,10996976,13965,0,1750715155,12994.34227293,2.3635024200048065,53387.25415392001 2025-06-23,21:45:57.000,174,10997064,13885,0,1750715156,12994.28164614,2.4057972000009613,53387.25415392001 2025-06-23,21:45:58.000,174,10997066,13885,0,1750715157,12994.11323838999,2.4551411100037512,53387.23319256001 2025-06-23,21:45:59.000,174,10997065,13885,0,1750715158,12993.944830639994,2.4762885000018287,53387.1772956 2025-06-23,21:46:00.000,174,10997059,14125,0,1750715159,12993.924621709994,2.4692393700024695,53387.13537288001 2025-06-23,21:46:01.000,174,10997011,13845,0,1750715160,12993.843785989993,2.4621902400031104,53387.1772956 2025-06-23,21:46:02.000,174,10996993,14125,0,1750715161,12993.695587169997,2.504485019999265,53387.093450160006 2025-06-23,21:46:03.000,174,10996997,13725,0,1750715162,12993.688850860002,2.6172711000035633,53387.05851456 2025-06-23,21:46:04.000,174,10997024,13885,0,1750715163,12993.722532409993,2.5608780600014143,53387.0026176 2025-06-23,21:46:05.000,174,10997018,14125,0,1750715164,12993.803368129993,2.6736641399984364,53387.12139864 2025-06-23,21:46:06.000,174,10997072,14045,0,1750715165,12993.863994919993,2.6313693600022816,53387.00960472 2025-06-23,21:46:07.000,174,10997126,14005,0,1750715166,12993.904412779993,2.6384184900016407,53387.023578960005 2025-06-23,21:46:08.000,174,10996998,14085,0,1750715167,12994.03240266999,2.5679271900007734,53387.05851456 2025-06-23,21:46:09.000,174,10997068,14005,0,1750715168,12994.18060149,2.610221970004204,53386.98165624 2025-06-23,21:46:10.000,174,10997066,14045,0,1750715169,12994.349009239995,2.5749763200001325,53387.05152744 2025-06-23,21:46:11.000,174,10997018,14125,0,1750715170,12994.530889609996,2.5115341499986243,53387.10043728 2025-06-23,21:46:12.000,174,10997016,14005,0,1750715171,12994.692561049997,2.497435889999906,53387.1074244 2025-06-23,21:46:13.000,174,10997118,14165,0,1750715172,12994.887914040002,2.441042849997757,53387.1772956 2025-06-23,21:46:14.000,174,10997042,14085,0,1750715173,12994.968749760003,2.4128463300003204,53387.10043728 2025-06-23,21:46:15.000,174,10997066,13925,0,1750715174,12995.076530719998,2.398748070001602,53387.21921832 2025-06-23,21:46:16.000,174,10996955,14205,0,1750715175,12995.231465849989,2.3000602500032983,53387.21223120001 2025-06-23,21:46:17.000,174,10996997,14165,0,1750715176,12995.231465849989,2.2718637299985858,53387.23319256001 2025-06-23,21:46:18.000,174,10996977,14045,0,1750715177,12995.197784299999,2.222519820003072,53387.25415392001 2025-06-23,21:46:19.000,174,10997095,14045,0,1750715178,12995.278620019999,2.293011120003939,53387.27511528 2025-06-23,21:46:20.000,174,10997011,14245,0,1750715179,12995.191047989989,2.2013724299977184,53387.26812816 2025-06-23,21:46:21.000,174,10997042,14165,0,1750715180,12995.130421199989,2.2154706900037127,53387.35197360001 2025-06-23,21:46:22.000,174,10996986,14005,0,1750715181,12995.009167619988,2.116782869998133,53387.33799936 2025-06-23,21:46:23.000,174,10996972,13965,0,1750715182,12994.887914040002,2.2577654699998675,53387.34498648 2025-06-23,21:46:24.000,174,10997035,14125,0,1750715183,12994.699297359992,2.2718637299985858,53387.37293496001 2025-06-23,21:46:25.000,174,10997055,13765,0,1750715184,12994.571307469996,2.3564532899981714,53387.37992208001 2025-06-23,21:46:26.000,174,10996970,13965,0,1750715185,12994.38269079,2.3635024200048065,53387.36594784 2025-06-23,21:46:27.000,174,10997095,14005,0,1750715186,12994.308591379995,2.4128463300003204,53387.34498648 2025-06-23,21:46:28.000,174,10997003,14285,0,1750715187,12994.13344731999,2.4269445899990387,53387.37992208001 2025-06-23,21:46:29.000,174,10997066,13965,0,1750715188,12994.07282052999,2.539730670003337,53387.310050880005 2025-06-23,21:46:30.000,174,10997083,14085,0,1750715189,12993.931358019989,2.6172711000035633,53387.30306376001 2025-06-23,21:46:31.000,174,10997045,14245,0,1750715190,12993.931358019989,2.652516750000359,53387.28210240001 2025-06-23,21:46:32.000,174,10997038,14125,0,1750715191,12993.890940159989,2.6877624000044307,53387.28210240001 2025-06-23,21:46:33.000,174,10997102,14085,0,1750715192,12993.884203849993,2.69481153000379,53387.26812816 2025-06-23,21:46:34.000,174,10997111,14165,0,1750715193,12994.039138979999,2.751204569998663,53387.317038 2025-06-23,21:46:35.000,174,10996959,13885,0,1750715194,12994.079556839999,2.765302830004657,53387.30306376001 2025-06-23,21:46:36.000,174,10996970,13965,0,1750715195,12994.22101935,2.701860660003149,53387.191269840005 2025-06-23,21:46:37.000,174,10996928,14045,0,1750715196,12994.33553661999,2.6384184900016407,53387.33101224001 2025-06-23,21:46:38.000,174,10996996,13965,0,1750715197,12994.349009239995,2.6877624000044307,53387.240179680004 2025-06-23,21:46:39.000,174,10997096,13965,0,1750715198,12994.450053889996,2.603172840004845,53387.29607664 2025-06-23,21:46:40.000,174,10997125,14045,0,1750715199,12994.591516399996,2.5749763200001325,53387.28210240001 2025-06-23,21:46:41.000,174,10996998,13725,0,1750715200,12994.658879499992,2.504485019999265,53387.34498648 2025-06-23,21:46:42.000,174,10997038,14165,0,1750715201,12994.773396769997,2.4692393700024695,53387.33799936 2025-06-23,21:46:43.000,174,10996955,13965,0,1750715202,12994.793605699997,2.4551411100037512,53387.29607664 2025-06-23,21:46:44.000,174,10996894,13885,0,1750715203,12994.820550939992,2.3705515500041656,53387.29607664 2025-06-23,21:46:45.000,174,10997005,14245,0,1750715204,12994.807078320002,2.3776006800035248,53387.29607664 2025-06-23,21:46:46.000,174,10996915,13725,0,1750715205,12994.773396769997,2.3141585100020166,53387.32402512 2025-06-23,21:46:47.000,174,10997070,13885,0,1750715206,12994.739715219992,2.3141585100020166,53387.28908952 2025-06-23,21:46:48.000,174,10996988,13965,0,1750715207,12994.712769979997,2.278912859997945,53387.310050880005 2025-06-23,21:46:49.000,174,10997017,13965,0,1750715208,12994.645406880001,2.3141585100020166,53387.317038 2025-06-23,21:46:50.000,174,10997112,14205,0,1750715209,12994.578043779991,2.3141585100020166,53387.317038 2025-06-23,21:46:51.000,174,10997025,14085,0,1750715210,12994.470262819996,2.28596199000458,53387.36594784 2025-06-23,21:46:52.000,174,10997016,14085,0,1750715211,12994.41637233999,2.293011120003939,53387.27511528 2025-06-23,21:46:53.000,174,10997075,14005,0,1750715212,12994.34227293,2.2648145999992266,53387.261141040006 2025-06-23,21:46:54.000,174,10996969,14085,0,1750715213,12994.227755659995,2.243667210001149,53387.240179680004 2025-06-23,21:46:55.000,174,10997052,13885,0,1750715214,12994.167128869994,2.2577654699998675,53387.27511528 2025-06-23,21:46:56.000,174,10997001,13685,0,1750715215,12994.1199747,2.1943232999983593,53387.191269840005 2025-06-23,21:46:57.000,174,10997010,14165,0,1750715216,12994.099765769999,2.123832000004768,53387.16332136001 2025-06-23,21:46:58.000,174,10997082,13725,0,1750715217,12994.039138979999,2.1520285200022045,53387.23319256001 2025-06-23,21:46:59.000,174,10997043,14005,0,1750715218,12993.985248499994,2.032193309998547,53387.22620544 2025-06-23,21:47:00.000,174,10997090,14165,0,1750715219,12994.018930049999,1.9264563600008842,53387.21223120001 2025-06-23,21:47:01.000,174,10997003,13765,0,1750715220,12994.025666359994,1.8559650600000168,53387.22620544 2025-06-23,21:47:02.000,174,10997033,13885,0,1750715221,12993.991984809989,1.8066211500045029,53387.22620544 2025-06-23,21:47:03.000,174,10997022,13965,0,1750715222,12994.066084219994,1.757277240001713,53387.29607664 2025-06-23,21:47:04.000,174,10996999,14085,0,1750715223,12994.106502079994,1.6726876800021273,53387.261141040006 2025-06-23,21:47:05.000,174,10997065,14405,0,1750715224,12994.13344731999,1.6162946399999782,53387.23319256001 2025-06-23,21:47:06.000,174,10996988,13965,0,1750715225,12994.19407410999,1.5105576900023152,53387.2471668 2025-06-23,21:47:07.000,174,10997020,13885,0,1750715226,12994.22101935,1.503508560002956,53387.30306376001 2025-06-23,21:47:08.000,174,10997057,14045,0,1750715227,12994.328800309995,1.4118698700040113,53387.27511528 2025-06-23,21:47:09.000,174,10996916,13925,0,1750715228,12994.35574554999,1.3836733499992988,53387.28210240001 2025-06-23,21:47:10.000,174,10997039,13885,0,1750715229,12994.43658126999,1.3766242199999397,53387.26812816 2025-06-23,21:47:11.000,174,10997020,14205,0,1750715230,12994.470262819996,1.4330172600020887,53387.26812816 2025-06-23,21:47:12.000,174,10996904,13925,0,1750715231,12994.490471749996,1.3695750900005805,53387.28908952 2025-06-23,21:47:13.000,174,10997083,14085,0,1750715232,12994.48373544,1.4189190000033705,53387.28210240001 2025-06-23,21:47:14.000,174,10997018,13925,0,1750715233,12994.45679019999,1.55285246999847,53387.2471668 2025-06-23,21:47:15.000,174,10997058,13965,0,1750715234,12994.389427099995,1.6656385500027682,53387.22620544 2025-06-23,21:47:16.000,174,10996936,13965,0,1750715235,12994.34227293,1.7995720199978678,53387.23319256001 2025-06-23,21:47:17.000,174,10997042,14085,0,1750715236,12994.26143721,1.863014189999376,53387.18428272001 2025-06-23,21:47:18.000,174,10996993,14205,0,1750715237,12994.16039256,2.074488090001978,53387.15633424 2025-06-23,21:47:19.000,174,10996942,13885,0,1750715238,12994.03240266999,2.2507163400005084,53387.16332136001 2025-06-23,21:47:20.000,174,10997031,14165,0,1750715239,12993.884203849993,2.3705515500041656,53387.21223120001 2025-06-23,21:47:21.000,174,10996844,14245,0,1750715240,12993.803368129993,2.589074579998851,53387.142360000005 2025-06-23,21:47:22.000,174,10996907,14165,0,1750715241,12993.614751449997,2.701860660003149,53387.19825696 2025-06-23,21:47:23.000,174,10997100,14045,0,1750715242,12993.527179420002,2.8216958699995303,53387.05152744 2025-06-23,21:47:24.000,174,10996989,13965,0,1750715243,12993.34529905,2.8851380400010385,53387.093450160006 2025-06-23,21:47:25.000,174,10997126,14085,0,1750715244,12993.291408569996,2.969727600000624,53387.08646304001 2025-06-23,21:47:26.000,174,10996964,14005,0,1750715245,12993.16341868,3.0331697700021323,53387.11441152001 2025-06-23,21:47:27.000,174,10997047,13725,0,1750715246,12993.12300082,3.0543171600002097,53387.01659184001 2025-06-23,21:47:28.000,174,10997010,14085,0,1750715247,12993.06237403,3.0402189000014914,53387.05851456 2025-06-23,21:47:29.000,174,10996962,13885,0,1750715248,12993.05563771999,2.9344819500038284,53387.13537288001 2025-06-23,21:47:30.000,174,10996975,14125,0,1750715249,12993.129737129995,2.906285429999116,53387.06550168001 2025-06-23,21:47:31.000,174,10997042,14085,0,1750715250,12993.12300082,2.856941520003602,53386.96768200001 2025-06-23,21:47:32.000,174,10997122,14245,0,1750715251,12993.23751808999,2.6807132699977956,53386.96069488 2025-06-23,21:47:33.000,174,10996962,14245,0,1750715252,12993.32509012,2.5608780600014143,53386.96069488 2025-06-23,21:47:34.000,174,10996898,13885,0,1750715253,12993.466552630001,2.4057972000009613,53386.96069488 2025-06-23,21:47:35.000,174,10996944,13965,0,1750715254,12993.540652039992,2.278912859997945,53387.07947592 2025-06-23,21:47:36.000,174,10997085,14005,0,1750715255,12993.641696689992,2.137930260003486,53387.0026176 2025-06-23,21:47:37.000,174,10996971,14045,0,1750715256,12993.709059790002,2.025144179999188,53387.00960472 2025-06-23,21:47:38.000,174,10997010,14085,0,1750715257,12993.769686580003,1.8277685400025803,53387.00960472 2025-06-23,21:47:39.000,174,10996942,14045,0,1750715258,12993.783159199993,1.7431789800029946,53387.03056608 2025-06-23,21:47:40.000,174,10996983,14165,0,1750715259,12993.816840749998,1.707933329998923,53387.01659184001 2025-06-23,21:47:41.000,174,10996872,14205,0,1750715260,12993.816840749998,1.5810489900031826,53386.99563048001 2025-06-23,21:47:42.000,174,10997008,14165,0,1750715261,12993.796631819998,1.60219638000126,53386.98165624 2025-06-23,21:47:43.000,174,10996995,14085,0,1750715262,12993.722532409993,1.6233437699993374,53386.98165624 2025-06-23,21:47:44.000,174,10996957,14205,0,1750715263,12993.648433000002,1.5880981200025417,53386.83492672 2025-06-23,21:47:45.000,174,10996866,14245,0,1750715264,12993.601278829992,1.7008841999995639,53386.88383656 2025-06-23,21:47:46.000,174,10997053,14205,0,1750715265,12993.426134770001,1.7854737599991495,53386.855888080005 2025-06-23,21:47:47.000,174,10997039,13885,0,1750715266,12993.365507980001,1.863014189999376,53386.925759280006 2025-06-23,21:47:48.000,174,10996986,14005,0,1750715267,12993.2442544,1.968751140004315,53386.806978240005 2025-06-23,21:47:49.000,174,10997003,14085,0,1750715268,12993.069110339995,2.116782869998133,53386.89781080001 2025-06-23,21:47:50.000,174,10996990,14005,0,1750715269,12993.00174724,2.222519820003072,53386.76505552 2025-06-23,21:47:51.000,174,10997016,14005,0,1750715270,12992.90070259,2.433993719998398,53386.7231328 2025-06-23,21:47:52.000,174,10997052,13885,0,1750715271,12992.85354841999,2.490386760000547,53386.77902976001 2025-06-23,21:47:53.000,174,10996994,13885,0,1750715272,12992.739031149998,2.6666150099990773,53386.75108128001 2025-06-23,21:47:54.000,174,10997054,14125,0,1750715273,12992.732294839989,2.701860660003149,53386.7231328 2025-06-23,21:47:55.000,174,10997080,14005,0,1750715274,12992.712085909989,2.8851380400010385,53386.737107040004 2025-06-23,21:47:56.000,174,10997073,14165,0,1750715275,12992.698613289998,2.8780889100016793,53386.688197200005 2025-06-23,21:47:57.000,174,10997045,14045,0,1750715276,12992.705349599993,2.856941520003602,53386.69518432 2025-06-23,21:47:58.000,174,10997000,13885,0,1750715277,12992.792921629989,2.8428432600048836,53386.7231328 2025-06-23,21:47:59.000,174,10996967,13965,0,1750715278,12992.779449009999,2.758253699998022,53386.77204264 2025-06-23,21:48:00.000,174,10997085,14045,0,1750715279,12992.87375734999,2.744155439999304,53386.75108128001 2025-06-23,21:48:01.000,174,10996908,14325,0,1750715280,12992.92091152,2.6172711000035633,53386.70217144001 2025-06-23,21:48:02.000,174,10996880,14005,0,1750715281,12993.00174724,2.433993719998398,53386.64627448 2025-06-23,21:48:03.000,174,10996853,14205,0,1750715282,12993.15668236999,2.28596199000458,53386.69518432 2025-06-23,21:48:04.000,174,10997098,13645,0,1750715283,12993.19710022999,2.2084215600043535,53386.688197200005 2025-06-23,21:48:05.000,174,10997018,14085,0,1750715284,12993.30488119,1.9405546199996024,53386.70217144001 2025-06-23,21:48:06.000,174,10996911,14125,0,1750715285,12993.365507980001,1.7854737599991495,53386.66723584 2025-06-23,21:48:07.000,174,10997023,13965,0,1750715286,12993.412662149996,1.658589420003409,53386.61133888001 2025-06-23,21:48:08.000,174,10996954,14005,0,1750715287,12993.459816319992,1.5669507300044643,53386.7231328 2025-06-23,21:48:09.000,174,10997016,14005,0,1750715288,12993.399189529991,1.4823611700048787,53386.69518432 2025-06-23,21:48:10.000,174,10997020,13965,0,1750715289,12993.358771669991,1.3836733499992988,53386.71614568 2025-06-23,21:48:11.000,174,10997052,14085,0,1750715290,12993.34529905,1.3766242199999397,53386.64627448 2025-06-23,21:48:12.000,174,10996965,14045,0,1750715291,12993.298144879991,1.3202311799977906,53386.69518432 2025-06-23,21:48:13.000,174,10997006,13845,0,1750715292,12993.23751808999,1.2074451000007684,53386.6532616 2025-06-23,21:48:14.000,174,10996982,13965,0,1750715293,12993.190363919995,1.2990837899997132,53386.61133888001 2025-06-23,21:48:15.000,174,10996985,13885,0,1750715294,12993.15668236999,1.341378570003144,53386.67422296 2025-06-23,21:48:16.000,174,10996970,14205,0,1750715295,12993.089319269995,1.4541646500001661,53386.60435176 2025-06-23,21:48:17.000,174,10996973,13765,0,1750715296,12992.968065689995,1.496459430003597,53386.618326 2025-06-23,21:48:18.000,174,10996969,14085,0,1750715297,12992.94112045,1.6374420299980557,53386.57640328 2025-06-23,21:48:19.000,174,10996982,14005,0,1750715298,12992.840075799999,1.7290807200042764,53386.63230024001 2025-06-23,21:48:20.000,174,10997026,14125,0,1750715299,12992.786185319994,1.9053089700028067,53386.62531312 2025-06-23,21:48:21.000,174,10996962,14085,0,1750715300,12992.759240079999,1.975800270003674,53386.61133888001 2025-06-23,21:48:22.000,174,10996972,13885,0,1750715301,12992.745767459994,2.1097337399987737,53386.618326 2025-06-23,21:48:23.000,174,10996993,13925,0,1750715302,12992.691876979989,2.1943232999983593,53386.58339040001 2025-06-23,21:48:24.000,174,10996984,13965,0,1750715303,12992.712085909989,2.229568950002431,53386.61133888001 2025-06-23,21:48:25.000,174,10996928,14045,0,1750715304,12992.698613289998,2.243667210001149,53386.62531312 2025-06-23,21:48:26.000,174,10997023,14085,0,1750715305,12992.752503769989,2.3071093800026574,53386.60435176 2025-06-23,21:48:27.000,174,10997005,14085,0,1750715306,12992.806394249994,2.2577654699998675,53386.59736464 2025-06-23,21:48:28.000,174,10996964,13845,0,1750715307,12992.85354841999,2.229568950002431,53386.60435176 2025-06-23,21:48:29.000,174,10996984,14045,0,1750715308,12992.89396627999,2.1943232999983593,53386.66723584 2025-06-23,21:48:30.000,174,10997026,13885,0,1750715309,12992.99501092999,2.116782869998133,53386.618326 2025-06-23,21:48:31.000,174,10996960,14005,0,1750715310,12993.09605557999,2.018095049999829,53386.69518432 2025-06-23,21:48:32.000,174,10996974,14085,0,1750715311,12993.129737129995,1.9264563600008842,53386.66024872001 2025-06-23,21:48:33.000,174,10997007,13885,0,1750715312,12993.17689129999,1.8277685400025803,53386.69518432 2025-06-23,21:48:34.000,174,10996955,13845,0,1750715313,12993.23751808999,1.7431789800029946,53386.64627448 2025-06-23,21:48:35.000,174,10997042,13965,0,1750715314,12993.30488119,1.6444911600046908,53386.62531312 2025-06-23,21:48:36.000,174,10996964,13645,0,1750715315,12993.372244289996,1.55285246999847,53386.64627448 2025-06-23,21:48:37.000,174,10996949,13925,0,1750715316,12993.365507980001,1.4682629099988844,53386.67422296 2025-06-23,21:48:38.000,174,10996968,13885,0,1750715317,12993.378980599991,1.4753120399982436,53386.66024872001 2025-06-23,21:48:39.000,174,10997070,13845,0,1750715318,12993.372244289996,1.4541646500001661,53386.62531312 2025-06-23,21:48:40.000,174,10997012,13965,0,1750715319,12993.358771669991,1.4823611700048787,53386.67422296 2025-06-23,21:48:41.000,174,10997005,14005,0,1750715320,12993.32509012,1.5246559500010335,53386.67422296 2025-06-23,21:48:42.000,174,10997069,13885,0,1750715321,12993.352035359996,1.5810489900031826,53386.688197200005 2025-06-23,21:48:43.000,174,10997022,14005,0,1750715322,12993.338562739991,1.65154029000405,53386.68121008001 2025-06-23,21:48:44.000,174,10996975,13765,0,1750715323,12993.311617499996,1.7149824599982821,53386.59736464 2025-06-23,21:48:45.000,174,10997011,13885,0,1750715324,12993.318353809991,1.7995720199978678,53386.67422296 2025-06-23,21:48:46.000,174,10997078,13965,0,1750715325,12993.34529905,1.8771124499980942,53386.67422296 2025-06-23,21:48:47.000,174,10996959,13885,0,1750715326,12993.331826429996,1.975800270003674,53386.68121008001 2025-06-23,21:48:48.000,174,10996998,13845,0,1750715327,12993.365507980001,2.067438960002619,53386.67422296 2025-06-23,21:48:49.000,174,10996999,14045,0,1750715328,12993.378980599991,2.123832000004768,53386.66024872001 2025-06-23,21:48:50.000,174,10997105,13845,0,1750715329,12993.399189529991,2.2154706900037127,53386.639287360005 2025-06-23,21:48:51.000,174,10997010,13845,0,1750715330,12993.405925840001,2.229568950002431,53386.66024872001 2025-06-23,21:48:52.000,174,10996996,13725,0,1750715331,12993.419398459991,2.3212076400013757,53386.71614568 2025-06-23,21:48:53.000,174,10997027,13885,0,1750715332,12993.365507980001,2.3000602500032983,53386.68121008001 2025-06-23,21:48:54.000,174,10997013,13885,0,1750715333,12993.331826429996,2.3141585100020166,53386.66024872001 2025-06-23,21:48:55.000,174,10996971,14045,0,1750715334,12993.28467226,2.3071093800026574,53386.64627448 2025-06-23,21:48:56.000,174,10996974,13965,0,1750715335,12993.2442544,464.13791045999824,53386.639287360005 2025-06-23,21:48:57.000,174,10996984,13845,0,1750715336,12993.16341868,2.3000602500032983,53386.66024872001 2025-06-23,21:48:58.000,174,10996984,14125,0,1750715337,12993.11626450999,2.2507163400005084,53386.59736464 2025-06-23,21:48:59.000,174,10996997,13885,0,1750715338,12993.089319269995,2.130881130004127,53386.61133888001 2025-06-23,21:49:00.000,174,10997068,13765,0,1750715339,12993.05563771999,2.1026846099994145,53386.62531312 2025-06-23,21:49:01.000,174,10996999,13925,0,1750715340,12993.00174724,2.081537220001337,53386.59736464 2025-06-23,21:49:02.000,174,10997048,14205,0,1750715341,12992.92091152,1.9898985300023924,53386.569416160004 2025-06-23,21:49:03.000,174,10997133,13965,0,1750715342,12992.90070259,1.9546528799983207,53386.51351920001 2025-06-23,21:49:04.000,174,10996971,13965,0,1750715343,12992.887229969994,1.9264563600008842,53386.49954496 2025-06-23,21:49:05.000,174,10997063,13885,0,1750715344,12992.92091152,1.8912107100040885,53386.471596480005 2025-06-23,21:49:06.000,174,10997043,14125,0,1750715345,12992.95459306999,1.870063319998735,53386.42967376 2025-06-23,21:49:07.000,174,10996979,14045,0,1750715346,12992.988274619995,1.8207194100032211,53386.45762224 2025-06-23,21:49:08.000,174,10996954,13805,0,1750715347,12993.01521985999,1.8418668000012985,53386.42967376 2025-06-23,21:49:09.000,174,10996993,13885,0,1750715348,12993.13647343999,1.8348176700019394,53386.422686640006 2025-06-23,21:49:10.000,174,10996962,14165,0,1750715349,12993.21730915999,1.9123581000021659,53386.471596480005 2025-06-23,21:49:11.000,174,10996970,14045,0,1750715350,12993.271199639996,1.8982598400034476,53386.38076392 2025-06-23,21:49:12.000,174,10996974,13925,0,1750715351,12993.392453219996,1.975800270003674,53386.35980256 2025-06-23,21:49:13.000,174,10997010,14205,0,1750715352,12993.473288939997,1.9969476600017515,53386.42967376 2025-06-23,21:49:14.000,174,10997020,13925,0,1750715353,12993.587806210002,2.0603898300032597,53386.45063512 2025-06-23,21:49:15.000,174,10997035,13925,0,1750715354,12993.661905619992,2.0956354800000554,53386.46460936001 2025-06-23,21:49:16.000,174,10996947,14005,0,1750715355,12993.668641930002,2.1590776500015636,53386.54146768001 2025-06-23,21:49:17.000,174,10997024,13765,0,1750715356,12993.803368129993,2.2013724299977184,53386.49954496 2025-06-23,21:49:18.000,174,10996999,14085,0,1750715357,12993.884203849993,2.2154706900037127,53386.53448056001 2025-06-23,21:49:19.000,174,10996946,13965,0,1750715358,12993.924621709994,2.278912859997945,53386.55544192 2025-06-23,21:49:20.000,174,10996967,13845,0,1750715359,12993.938094329998,2.3071093800026574,53386.60435176 2025-06-23,21:49:21.000,174,10996945,13885,0,1750715360,12994.018930049999,2.3212076400013757,53386.56242904001 2025-06-23,21:49:22.000,174,10996992,14045,0,1750715361,12994.012193739989,2.3494041599988122,53386.59736464 2025-06-23,21:49:23.000,174,10997000,13965,0,1750715362,12993.971775879989,2.328256770000735,53386.63230024001 2025-06-23,21:49:24.000,174,10996970,13965,0,1750715363,12994.012193739989,2.2577654699998675,53386.64627448 2025-06-23,21:49:25.000,174,10996974,14045,0,1750715364,12993.958303259999,2.278912859997945,53386.66723584 2025-06-23,21:49:26.000,174,10996953,13885,0,1750715365,12993.938094329998,2.243667210001149,53386.63230024001 2025-06-23,21:49:27.000,174,10997033,13885,0,1750715366,12993.843785989993,2.2084215600043535,53386.590377520006 2025-06-23,21:49:28.000,174,10996977,13965,0,1750715367,12993.796631819998,2.2013724299977184,53386.639287360005 2025-06-23,21:49:29.000,174,10996997,13925,0,1750715368,12993.803368129993,2.1661267800009227,53386.61133888001 2025-06-23,21:49:30.000,174,10996971,14045,0,1750715369,12993.736005029998,2.074488090001978,53386.62531312 2025-06-23,21:49:31.000,174,10997038,14245,0,1750715370,12993.736005029998,2.0039967900011106,53386.66723584 2025-06-23,21:49:32.000,174,10996964,13885,0,1750715371,12993.675378239997,1.9264563600008842,53386.61133888001 2025-06-23,21:49:33.000,174,10997034,14205,0,1750715372,12993.634960379997,1.8771124499980942,53386.64627448 2025-06-23,21:49:34.000,174,10996965,14045,0,1750715373,12993.601278829992,1.7925228899985086,53386.590377520006 2025-06-23,21:49:35.000,174,10996995,13925,0,1750715374,12993.574333589997,1.7361298500036355,53386.56242904001 2025-06-23,21:49:36.000,174,10997012,14045,0,1750715375,12993.567597280002,1.6867859400008456,53386.5484548 2025-06-23,21:49:37.000,174,10996979,13885,0,1750715376,12993.560860969992,1.60219638000126,53386.5484548 2025-06-23,21:49:38.000,174,10997003,14045,0,1750715377,12993.554124659997,1.5951472500019008,53386.53448056001 2025-06-23,21:49:39.000,174,10997081,13925,0,1750715378,12993.574333589997,1.5880981200025417,53386.50653208 2025-06-23,21:49:40.000,174,10996935,13925,0,1750715379,12993.594542519997,1.5739998600038234,53386.5484548 2025-06-23,21:49:41.000,174,10996927,13885,0,1750715380,12993.608015140002,1.60219638000126,53386.53448056001 2025-06-23,21:49:42.000,174,10997012,14005,0,1750715381,12993.668641930002,1.6162946399999782,53386.5484548 2025-06-23,21:49:43.000,174,10996976,13925,0,1750715382,12993.742741339993,1.60219638000126,53386.63230024001 2025-06-23,21:49:44.000,174,10996944,13885,0,1750715383,12993.823577059993,1.6303928999986965,53386.50653208 2025-06-23,21:49:45.000,174,10997001,13845,0,1750715384,12993.904412779993,1.6162946399999782,53386.569416160004 2025-06-23,21:49:46.000,174,10997042,13925,0,1750715385,12994.018930049999,1.6797368100014864,53386.59736464 2025-06-23,21:49:47.000,174,10996932,14045,0,1750715386,12994.1199747,1.6797368100014864,53386.60435176 2025-06-23,21:49:48.000,174,10996986,14005,0,1750715387,12994.16039256,1.6867859400008456,53386.66723584 2025-06-23,21:49:49.000,174,10997011,14085,0,1750715388,12994.26143721,1.6726876800021273,53386.67422296 2025-06-23,21:49:50.000,174,10997010,14125,0,1750715389,12994.322064,1.6797368100014864,53386.64627448 2025-06-23,21:49:51.000,174,10996957,13685,0,1750715390,12994.349009239995,1.7008841999995639,53386.70217144001 2025-06-23,21:49:52.000,174,10996977,13925,0,1750715391,12994.369218169995,1.7008841999995639,53386.70217144001 2025-06-23,21:49:53.000,174,10996992,13885,0,1750715392,12994.36248186,1.7149824599982821,53386.67422296 2025-06-23,21:49:54.000,174,10996986,14085,0,1750715393,12994.38269079,1.6797368100014864,53386.71614568 2025-06-23,21:49:55.000,174,10997025,13925,0,1750715394,12994.34227293,1.7220315900049172,53386.737107040004 2025-06-23,21:49:56.000,174,10996983,13845,0,1750715395,12994.28164614,1.757277240001713,53386.78601688 2025-06-23,21:49:57.000,174,10996981,13965,0,1750715396,12994.23449196999,1.7220315900049172,53386.84191384 2025-06-23,21:49:58.000,174,10997013,14005,0,1750715397,12994.207546729995,1.7431789800029946,53386.82793960001 2025-06-23,21:49:59.000,174,10996947,13845,0,1750715398,12994.15365624999,1.7220315900049172,53386.74409416 2025-06-23,21:50:00.000,174,10997004,13805,0,1750715399,12994.066084219994,1.707933329998923,53386.83492672 2025-06-23,21:50:01.000,174,10996953,13925,0,1750715400,12993.978512189999,1.707933329998923,53386.806978240005 2025-06-23,21:50:02.000,174,10997006,14085,0,1750715401,12993.944830639994,1.7220315900049172,53386.806978240005 2025-06-23,21:50:03.000,174,10997011,13925,0,1750715402,12993.917885399998,1.7361298500036355,53386.79999112001 2025-06-23,21:50:04.000,174,10997033,13965,0,1750715403,12993.863994919993,1.7431789800029946,53386.81396536 2025-06-23,21:50:05.000,174,10997053,13805,0,1750715404,12993.823577059993,1.7431789800029946,53386.82095248 2025-06-23,21:50:06.000,174,10997012,14045,0,1750715405,12993.823577059993,1.7854737599991495,53386.737107040004 2025-06-23,21:50:07.000,174,10997000,13725,0,1750715406,12993.749477650003,1.7784246299997903,53386.78601688 2025-06-23,21:50:08.000,174,10997009,13805,0,1750715407,12993.749477650003,1.8277685400025803,53386.793004 2025-06-23,21:50:09.000,174,10997027,14125,0,1750715408,12993.715796099998,1.8489159300006577,53386.77902976001 2025-06-23,21:50:10.000,174,10996950,13925,0,1750715409,12993.722532409993,1.9335054900002433,53386.77902976001 2025-06-23,21:50:11.000,174,10996947,14045,0,1750715410,12993.648433000002,1.968751140004315,53386.69518432 2025-06-23,21:50:12.000,174,10997021,14045,0,1750715411,12993.648433000002,2.0110459200004698,53386.70915856001 2025-06-23,21:50:13.000,174,10997032,14005,0,1750715412,12993.621487759992,2.1097337399987737,53386.68121008001 2025-06-23,21:50:14.000,174,10997048,13925,0,1750715413,12993.581069899992,2.116782869998133,53386.71614568 2025-06-23,21:50:15.000,174,10996960,13725,0,1750715414,12993.574333589997,2.1661267800009227,53386.69518432 2025-06-23,21:50:16.000,174,10997067,13805,0,1750715415,12993.554124659997,2.243667210001149,53386.64627448 2025-06-23,21:50:17.000,174,10997002,13885,0,1750715416,12993.554124659997,2.3212076400013757,53386.68121008001 2025-06-23,21:50:18.000,174,10997033,13885,0,1750715417,12993.533915729997,2.3635024200048065,53386.63230024001 2025-06-23,21:50:19.000,174,10996990,13925,0,1750715418,12993.547388350002,2.4198954599996796,53386.66024872001 2025-06-23,21:50:20.000,174,10996991,13885,0,1750715419,12993.581069899992,2.4621902400031104,53386.618326 2025-06-23,21:50:21.000,174,10996984,13885,0,1750715420,12993.614751449997,2.497435889999906,53386.590377520006 2025-06-23,21:50:22.000,174,10997009,14125,0,1750715421,12993.608015140002,2.5326815400039777,53386.618326 2025-06-23,21:50:23.000,174,10997039,14085,0,1750715422,12993.675378239997,2.5820254499994917,53386.66723584 2025-06-23,21:50:24.000,174,10997007,13925,0,1750715423,12993.641696689992,2.5820254499994917,53386.59736464 2025-06-23,21:50:25.000,174,10997023,13885,0,1750715424,12993.695587169997,2.553828930002055,53386.639287360005 2025-06-23,21:50:26.000,174,10996970,14045,0,1750715425,12993.729268720002,2.546779800002696,53386.55544192 2025-06-23,21:50:27.000,174,10997027,13925,0,1750715426,12993.749477650003,2.497435889999906,53386.57640328 2025-06-23,21:50:28.000,174,10997024,14165,0,1750715427,12993.850522299988,2.4621902400031104,53386.590377520006 2025-06-23,21:50:29.000,174,10997016,14205,0,1750715428,12993.904412779993,2.4269445899990387,53386.60435176 2025-06-23,21:50:30.000,174,10996982,14045,0,1750715429,12993.958303259999,2.3635024200048065,53386.618326 2025-06-23,21:50:31.000,174,10996999,14085,0,1750715430,12993.978512189999,2.3141585100020166,53386.61133888001 2025-06-23,21:50:32.000,174,10996998,13885,0,1750715431,12993.998721119999,2.229568950002431,53386.63230024001 2025-06-23,21:50:33.000,174,10997014,14205,0,1750715432,12993.991984809989,2.187274169999,53386.59736464 2025-06-23,21:50:34.000,174,10996943,14005,0,1750715433,12994.012193739989,2.1520285200022045,53386.55544192 2025-06-23,21:50:35.000,174,10996985,14085,0,1750715434,12994.012193739989,2.130881130004127,53386.58339040001 2025-06-23,21:50:36.000,174,10996969,14005,0,1750715435,12993.951566949989,2.123832000004768,53386.590377520006 2025-06-23,21:50:37.000,174,10997005,14085,0,1750715436,12993.904412779993,2.1449793900028453,53386.52749344 2025-06-23,21:50:38.000,174,10997012,14125,0,1750715437,12993.796631819998,2.123832000004768,53386.56242904001 2025-06-23,21:50:39.000,174,10996965,14165,0,1750715438,12993.675378239997,2.180225039999641,53386.5484548 2025-06-23,21:50:40.000,174,10996970,13725,0,1750715439,12993.554124659997,2.173175910000282,53386.46460936001 2025-06-23,21:50:41.000,174,10997029,14085,0,1750715440,12993.459816319992,2.243667210001149,53386.56242904001 2025-06-23,21:50:42.000,174,10996958,13685,0,1750715441,12993.378980599991,2.293011120003939,53386.54146768001 2025-06-23,21:50:43.000,174,10996996,13805,0,1750715442,12993.230781779996,2.3141585100020166,53386.51351920001 2025-06-23,21:50:44.000,174,10996978,13885,0,1750715443,12993.109528199995,2.3705515500041656,53386.45762224 2025-06-23,21:50:45.000,174,10996943,13885,0,1750715444,12993.00174724,2.448091980004392,53386.4785836 2025-06-23,21:50:46.000,174,10997008,14125,0,1750715445,12992.97480199999,2.497435889999906,53386.50653208 2025-06-23,21:50:47.000,174,10997009,13925,0,1750715446,12992.94112045,2.504485019999265,53386.49255784001 2025-06-23,21:50:48.000,174,10997051,13765,0,1750715447,12992.947856759994,2.5679271900007734,53386.5484548 2025-06-23,21:50:49.000,174,10996946,13925,0,1750715448,12992.887229969994,2.5256324100046186,53386.45762224 2025-06-23,21:50:50.000,174,10996997,14045,0,1750715449,12992.96132938,2.5115341499986243,53386.4785836 2025-06-23,21:50:51.000,174,10997066,14045,0,1750715450,12993.01521985999,2.490386760000547,53386.45762224 2025-06-23,21:50:52.000,174,10996972,13965,0,1750715451,12993.12300082,2.539730670003337,53386.4785836 2025-06-23,21:50:53.000,174,10996994,13725,0,1750715452,12993.26446333,2.4621902400031104,53386.49954496 2025-06-23,21:50:54.000,174,10997041,13885,0,1750715453,12993.419398459991,2.4198954599996796,53386.49255784001 2025-06-23,21:50:55.000,174,10996971,13725,0,1750715454,12993.567597280002,2.3564532899981714,53386.520506320005 2025-06-23,21:50:56.000,174,10996918,13805,0,1750715455,12993.762950269993,2.3564532899981714,53386.45762224 2025-06-23,21:50:57.000,174,10997090,14085,0,1750715456,12993.857258609998,2.2507163400005084,53386.55544192 2025-06-23,21:50:58.000,174,10997001,13845,0,1750715457,12994.012193739989,2.2013724299977184,53386.60435176 2025-06-23,21:50:59.000,174,10996970,14245,0,1750715458,12994.11323838999,2.123832000004768,53386.5484548 2025-06-23,21:51:00.000,174,10997041,13805,0,1750715459,12994.19407410999,2.0533407000039006,53386.60435176 2025-06-23,21:51:01.000,174,10997013,14005,0,1750715460,12994.20081042,2.0462915700045414,53386.618326 2025-06-23,21:51:02.000,174,10997011,13885,0,1750715461,12994.23449196999,1.975800270003674,53386.62531312 2025-06-23,21:51:03.000,174,10997003,13885,0,1750715462,12994.18060149,1.9476037499989616,53386.618326 2025-06-23,21:51:04.000,174,10997075,14085,0,1750715463,12994.099765769999,1.8912107100040885,53386.64627448 2025-06-23,21:51:05.000,174,10997035,14085,0,1750715464,12993.991984809989,1.9264563600008842,53386.7231328 2025-06-23,21:51:06.000,174,10997021,14045,0,1750715465,12993.877467539998,1.8841615800047293,53386.70217144001 2025-06-23,21:51:07.000,174,10996984,13845,0,1750715466,12993.749477650003,1.8489159300006577,53386.66024872001 2025-06-23,21:51:08.000,174,10997057,13925,0,1750715467,12993.614751449997,1.8982598400034476,53386.69518432 2025-06-23,21:51:09.000,174,10997047,13885,0,1750715468,12993.520443109992,1.8277685400025803,53386.73011992001 2025-06-23,21:51:10.000,174,10997043,13765,0,1750715469,12993.372244289996,1.8771124499980942,53386.76505552 2025-06-23,21:51:11.000,174,10997000,14005,0,1750715470,12993.190363919995,1.8348176700019394,53386.7231328 2025-06-23,21:51:12.000,174,10997089,14085,0,1750715471,12993.11626450999,1.8559650600000168,53386.69518432 2025-06-23,21:51:13.000,174,10997040,13885,0,1750715472,12993.01521985999,1.870063319998735,53386.66024872001 2025-06-23,21:51:14.000,174,10996981,13885,0,1750715473,12992.96132938,1.8841615800047293,53386.68121008001 2025-06-23,21:51:15.000,174,10997017,13845,0,1750715474,12992.91417520999,1.9476037499989616,53386.688197200005 2025-06-23,21:51:16.000,174,10997015,13925,0,1750715475,12992.96132938,1.8771124499980942,53386.66723584 2025-06-23,21:51:17.000,174,10996986,13805,0,1750715476,12992.99501092999,1.8771124499980942,53386.63230024001 2025-06-23,21:51:18.000,174,10997032,14085,0,1750715477,12993.028692479995,1.8912107100040885,53386.63230024001 2025-06-23,21:51:19.000,174,10996994,13965,0,1750715478,12993.12300082,1.9053089700028067,53386.6532616 2025-06-23,21:51:20.000,174,10997028,13885,0,1750715479,12993.26446333,1.8559650600000168,53386.74409416 2025-06-23,21:51:21.000,174,10997086,13925,0,1750715480,12993.432871079996,1.8277685400025803,53386.688197200005 2025-06-23,21:51:22.000,174,10997004,13965,0,1750715481,12993.554124659997,1.813670280003862,53386.71614568 2025-06-23,21:51:23.000,174,10997022,13845,0,1750715482,12993.749477650003,1.8066211500045029,53386.76505552 2025-06-23,21:51:24.000,174,10997024,13925,0,1750715483,12993.884203849993,1.7713755000004312,53386.793004 2025-06-23,21:51:25.000,174,10996953,13765,0,1750715484,12994.099765769999,1.757277240001713,53386.79999112001 2025-06-23,21:51:26.000,174,10997028,14045,0,1750715485,12994.28164614,1.6797368100014864,53386.83492672 2025-06-23,21:51:27.000,174,10997029,13845,0,1750715486,12994.43658126999,1.6726876800021273,53386.8628752 2025-06-23,21:51:28.000,174,10997031,14165,0,1750715487,12994.530889609996,1.65154029000405,53386.91178504 2025-06-23,21:51:29.000,174,10997032,13885,0,1750715488,12994.611725329996,1.609245510000619,53386.98165624 2025-06-23,21:51:30.000,174,10997016,13845,0,1750715489,12994.665615810001,1.6374420299980557,53386.94672064001 2025-06-23,21:51:31.000,174,10996970,13925,0,1750715490,12994.638670569992,1.6726876800021273,53386.974669120005 2025-06-23,21:51:32.000,174,10997030,14125,0,1750715491,12994.631934259996,1.6233437699993374,53386.925759280006 2025-06-23,21:51:33.000,174,10997033,14045,0,1750715492,12994.557834849991,1.6797368100014864,53386.925759280006 2025-06-23,21:51:34.000,174,10996960,14045,0,1750715493,12994.50394437,1.7220315900049172,53386.99563048001 2025-06-23,21:51:35.000,174,10997029,14245,0,1750715494,12994.37595447999,1.7290807200042764,53386.91877216001 2025-06-23,21:51:36.000,174,10996980,14005,0,1750715495,12994.22101935,1.7854737599991495,53386.98165624 2025-06-23,21:51:37.000,174,10997010,13885,0,1750715496,12994.066084219994,1.8489159300006577,53386.974669120005 2025-06-23,21:51:38.000,174,10997008,14045,0,1750715497,12993.884203849993,1.9476037499989616,53386.95370776 2025-06-23,21:51:39.000,174,10996985,14085,0,1750715498,12993.749477650003,2.1026846099994145,53386.96069488 2025-06-23,21:51:40.000,174,10997036,14085,0,1750715499,12993.594542519997,2.1520285200022045,53386.89082368 2025-06-23,21:51:41.000,174,10996947,14085,0,1750715500,12993.453080009996,2.2084215600043535,53386.89781080001 2025-06-23,21:51:42.000,174,10996998,14245,0,1750715501,12993.30488119,2.342355029999453,53386.83492672 2025-06-23,21:51:43.000,174,10996987,14285,0,1750715502,12993.250990709996,2.4128463300003204,53386.793004 2025-06-23,21:51:44.000,174,10997006,13645,0,1750715503,12993.14320975,2.5185832799979835,53386.7231328 2025-06-23,21:51:45.000,174,10996993,14005,0,1750715504,12993.14320975,2.5749763200001325,53386.74409416 2025-06-23,21:51:46.000,174,10996964,13885,0,1750715505,12993.109528199995,2.6384184900016407,53386.64627448 2025-06-23,21:51:47.000,174,10996969,13965,0,1750715506,12993.13647343999,2.69481153000379,53386.71614568 2025-06-23,21:51:48.000,174,10996922,13765,0,1750715507,12993.230781779996,2.7794010900033754,53386.67422296 2025-06-23,21:51:49.000,174,10997025,13885,0,1750715508,12993.291408569996,2.7864502200027346,53386.68121008001 2025-06-23,21:51:50.000,174,10997062,14165,0,1750715509,12993.392453219996,2.7794010900033754,53386.59736464 2025-06-23,21:51:51.000,174,10996988,13885,0,1750715510,12993.527179420002,2.7794010900033754,53386.66723584 2025-06-23,21:51:52.000,174,10997023,13885,0,1750715511,12993.661905619992,2.765302830004657,53386.618326 2025-06-23,21:51:53.000,174,10997052,14205,0,1750715512,12993.830313369988,2.800548480001453,53386.6532616 2025-06-23,21:51:54.000,174,10997027,13685,0,1750715513,12993.998721119999,2.7794010900033754,53386.618326 2025-06-23,21:51:55.000,174,10997013,13885,0,1750715514,12994.15365624999,2.7794010900033754,53386.688197200005 2025-06-23,21:51:56.000,174,10997032,13925,0,1750715515,12994.308591379995,2.6807132699977956,53386.69518432 2025-06-23,21:51:57.000,174,10996995,14085,0,1750715516,12994.429844959996,2.6243202300029225,53386.68121008001 2025-06-23,21:51:58.000,174,10996950,14005,0,1750715517,12994.571307469996,2.59612370999821,53386.67422296 2025-06-23,21:51:59.000,174,10997033,13645,0,1750715518,12994.645406880001,2.5256324100046186,53386.69518432 2025-06-23,21:52:00.000,174,10996949,13845,0,1750715519,12994.706033670001,2.483337630001188,53386.76505552 2025-06-23,21:52:01.000,174,10997017,13805,0,1750715520,12994.746451530002,2.4198954599996796,53386.73011992001 2025-06-23,21:52:02.000,174,10996991,13965,0,1750715521,12994.827287250002,2.4057972000009613,53386.73011992001 2025-06-23,21:52:03.000,174,10997011,13805,0,1750715522,12994.800342009992,2.3564532899981714,53386.806978240005 2025-06-23,21:52:04.000,174,10997021,13885,0,1750715523,12994.719506289992,2.328256770000735,53386.806978240005 2025-06-23,21:52:05.000,174,10996981,13885,0,1750715524,12994.665615810001,2.2577654699998675,53386.79999112001 2025-06-23,21:52:06.000,174,10997011,13885,0,1750715525,12994.578043779991,2.2013724299977184,53386.74409416 2025-06-23,21:52:07.000,174,10997018,13925,0,1750715526,12994.490471749996,2.1520285200022045,53386.81396536 2025-06-23,21:52:08.000,174,10996957,13885,0,1750715527,12994.389427099995,2.0885863500006963,53386.76505552 2025-06-23,21:52:09.000,174,10996946,13765,0,1750715528,12994.308591379995,2.081537220001337,53386.758068400006 2025-06-23,21:52:10.000,174,10996939,14005,0,1750715529,12994.28164614,2.032193309998547,53386.758068400006 2025-06-23,21:52:11.000,174,10997026,13965,0,1750715530,12994.26143721,2.0039967900011106,53386.758068400006 2025-06-23,21:52:12.000,174,10996997,13565,0,1750715531,12994.207546729995,2.0039967900011106,53386.77204264 2025-06-23,21:52:13.000,174,10997003,13885,0,1750715532,12994.146919939994,1.9476037499989616,53386.82793960001 2025-06-23,21:52:14.000,174,10996972,13925,0,1750715533,12994.15365624999,1.919407230001525,53386.75108128001 2025-06-23,21:52:15.000,174,10996961,13765,0,1750715534,12994.15365624999,1.9123581000021659,53386.737107040004 2025-06-23,21:52:16.000,174,10996980,13925,0,1750715535,12994.207546729995,1.8982598400034476,53386.76505552 2025-06-23,21:52:17.000,174,10996985,13685,0,1750715536,12994.26143721,1.870063319998735,53386.77204264 2025-06-23,21:52:18.000,174,10996958,13965,0,1750715537,12994.37595447999,1.8771124499980942,53386.806978240005 2025-06-23,21:52:19.000,174,10997043,13765,0,1750715538,12994.46352651,1.8559650600000168,53386.82095248 2025-06-23,21:52:20.000,174,10997001,13925,0,1750715539,12994.537625919991,1.8277685400025803,53386.77204264 2025-06-23,21:52:21.000,174,10997014,13845,0,1750715540,12994.645406880001,1.8066211500045029,53386.8628752 2025-06-23,21:52:22.000,174,10996992,14245,0,1750715541,12994.739715219992,1.8348176700019394,53386.806978240005 2025-06-23,21:52:23.000,174,10997010,14125,0,1750715542,12994.834023559997,1.8489159300006577,53386.78601688 2025-06-23,21:52:24.000,174,10997003,14245,0,1750715543,12994.968749760003,1.8559650600000168,53386.84191384 2025-06-23,21:52:25.000,174,10996976,14005,0,1750715544,12995.042849169993,1.8207194100032211,53386.87684944001 2025-06-23,21:52:26.000,174,10997033,14005,0,1750715545,12995.103475959993,1.863014189999376,53386.925759280006 2025-06-23,21:52:27.000,174,10996955,13845,0,1750715546,12995.143893819994,1.8559650600000168,53386.89781080001 2025-06-23,21:52:28.000,174,10996975,14205,0,1750715547,12995.170839059989,1.8982598400034476,53386.904797920004 2025-06-23,21:52:29.000,174,10996958,13925,0,1750715548,12995.25167477999,1.8912107100040885,53386.904797920004 2025-06-23,21:52:30.000,174,10997038,14045,0,1750715549,12995.278620019999,2.018095049999829,53386.96768200001 2025-06-23,21:52:31.000,174,10996963,14005,0,1750715550,12995.224729539994,2.0462915700045414,53387.023578960005 2025-06-23,21:52:32.000,174,10996962,14245,0,1750715551,12995.231465849989,2.1097337399987737,53387.03056608 2025-06-23,21:52:33.000,174,10997036,13645,0,1750715552,12995.265147399994,2.1661267800009227,53386.98864336 2025-06-23,21:52:34.000,174,10996923,14165,0,1750715553,12995.217993229999,2.2577654699998675,53387.03056608 2025-06-23,21:52:35.000,174,10997008,13885,0,1750715554,12995.217993229999,2.293011120003939,53387.04454032001 2025-06-23,21:52:36.000,174,10996983,13965,0,1750715555,12995.170839059989,2.335305900000094,53387.05851456 2025-06-23,21:52:37.000,174,10996960,14085,0,1750715556,12995.191047989989,2.4057972000009613,53387.06550168001 2025-06-23,21:52:38.000,174,10996925,13965,0,1750715557,12995.191047989989,2.4551411100037512,53387.072488800004 2025-06-23,21:52:39.000,174,10996988,14085,0,1750715558,12995.177575369999,2.490386760000547,53387.04454032001 2025-06-23,21:52:40.000,174,10997002,14085,0,1750715559,12995.177575369999,2.553828930002055,53387.05152744 2025-06-23,21:52:41.000,174,10997004,14245,0,1750715560,12995.197784299999,2.5608780600014143,53387.03056608 2025-06-23,21:52:42.000,174,10996919,13965,0,1750715561,12995.231465849989,2.5608780600014143,53387.12139864 2025-06-23,21:52:43.000,174,10996971,14325,0,1750715562,12995.224729539994,2.5679271900007734,53387.12139864 2025-06-23,21:52:44.000,174,10996941,13965,0,1750715563,12995.231465849989,2.59612370999821,53387.04454032001 2025-06-23,21:52:45.000,174,10996919,14125,0,1750715564,12995.27188370999,2.603172840004845,53387.05851456 2025-06-23,21:52:46.000,174,10996971,14165,0,1750715565,12995.285356329994,2.5679271900007734,53387.04454032001 2025-06-23,21:52:47.000,174,10996969,13965,0,1750715566,12995.325774189994,2.553828930002055,53387.05851456 2025-06-23,21:52:48.000,174,10996962,14125,0,1750715567,12995.366192049994,2.5326815400039777,53387.11441152001 2025-06-23,21:52:49.000,174,10996973,14245,0,1750715568,12995.3998736,2.497435889999906,53387.093450160006 2025-06-23,21:52:50.000,174,10996988,13925,0,1750715569,12995.42008253,2.483337630001188,53387.06550168001 2025-06-23,21:52:51.000,174,10996954,14005,0,1750715570,12995.467236699995,2.4551411100037512,53387.16332136001 2025-06-23,21:52:52.000,174,10996909,14005,0,1750715571,12995.54133611,2.384649810002884,53387.1772956 2025-06-23,21:52:53.000,174,10996992,14165,0,1750715572,12995.588490279995,2.3071093800026574,53387.191269840005 2025-06-23,21:52:54.000,174,10996967,14165,0,1750715573,12995.669325999996,2.28596199000458,53387.19825696 2025-06-23,21:52:55.000,174,10996990,13925,0,1750715574,12995.69627123999,2.2648145999992266,53387.191269840005 2025-06-23,21:52:56.000,174,10997066,14245,0,1750715575,12995.804052200001,2.187274169999,53387.21921832 2025-06-23,21:52:57.000,174,10996925,13925,0,1750715576,12995.871415299996,2.180225039999641,53387.21921832 2025-06-23,21:52:58.000,174,10996997,14165,0,1750715577,12995.938778399992,2.1590776500015636,53387.21223120001 2025-06-23,21:52:59.000,174,10996970,13885,0,1750715578,12996.033086739997,2.1097337399987737,53387.2471668 2025-06-23,21:53:00.000,174,10996913,13805,0,1750715579,12996.120658769993,2.130881130004127,53387.20524408001 2025-06-23,21:53:01.000,174,10997021,13885,0,1750715580,12996.161076629993,2.130881130004127,53387.240179680004 2025-06-23,21:53:02.000,174,10996970,14045,0,1750715581,12996.194758179998,2.187274169999,53387.22620544 2025-06-23,21:53:03.000,174,10996962,13805,0,1750715582,12996.255384969998,2.1449793900028453,53387.19825696 2025-06-23,21:53:04.000,174,10996958,14005,0,1750715583,12996.302539139993,2.1590776500015636,53387.30306376001 2025-06-23,21:53:05.000,174,10996980,13885,0,1750715584,12996.275593899998,2.243667210001149,53387.317038 2025-06-23,21:53:06.000,174,10996966,14085,0,1750715585,12996.302539139993,2.278912859997945,53387.33101224001 2025-06-23,21:53:07.000,174,10996938,14005,0,1750715586,12996.309275449988,2.3000602500032983,53387.28210240001 2025-06-23,21:53:08.000,174,10997029,14005,0,1750715587,12996.295802829998,2.3494041599988122,53387.35197360001 2025-06-23,21:53:09.000,174,10996933,14205,0,1750715588,12996.309275449988,2.433993719998398,53387.37293496001 2025-06-23,21:53:10.000,174,10997005,13965,0,1750715589,12996.302539139993,2.483337630001188,53387.36594784 2025-06-23,21:53:11.000,174,10996996,14045,0,1750715590,12996.268857589988,2.539730670003337,53387.407870560004 2025-06-23,21:53:12.000,174,10997000,14085,0,1750715591,12996.275593899998,2.5820254499994917,53387.42184480001 2025-06-23,21:53:13.000,174,10996974,13925,0,1750715592,12996.282330209993,2.652516750000359,53387.4567804 2025-06-23,21:53:14.000,174,10996962,13885,0,1750715593,12996.289066519988,2.6313693600022816,53387.428831920006 2025-06-23,21:53:15.000,174,10996981,14125,0,1750715594,12996.241912349993,2.6736641399984364,53387.42184480001 2025-06-23,21:53:16.000,174,10997011,14205,0,1750715595,12996.194758179998,2.708909790002508,53387.53363872 2025-06-23,21:53:17.000,174,10997007,14045,0,1750715596,12996.208230800003,2.69481153000379,53387.46376752 2025-06-23,21:53:18.000,174,10997036,13885,0,1750715597,12996.235176039998,2.7300571800005855,53387.46376752 2025-06-23,21:53:19.000,174,10996984,13925,0,1750715598,12996.282330209993,2.744155439999304,53387.51966448001 2025-06-23,21:53:20.000,174,10996945,14005,0,1750715599,12996.369902239989,2.751204569998663,53387.477741760005 2025-06-23,21:53:21.000,174,10996996,13725,0,1750715600,12996.363165929994,2.751204569998663,53387.61049704 2025-06-23,21:53:22.000,174,10996989,13925,0,1750715601,12996.457474269999,2.7723519600040163,53387.575561440004 2025-06-23,21:53:23.000,174,10996957,14205,0,1750715602,12996.55851892,2.765302830004657,53387.61049704 2025-06-23,21:53:24.000,174,10997012,13845,0,1750715603,12996.61240939999,2.7159589200018672,53387.58953568001 2025-06-23,21:53:25.000,174,10996914,13885,0,1750715604,12996.71345404999,2.701860660003149,53387.61748416001 2025-06-23,21:53:26.000,174,10996964,13925,0,1750715605,12996.80102608,2.701860660003149,53387.71530384001 2025-06-23,21:53:27.000,174,10996964,13805,0,1750715606,12996.848180249995,2.6736641399984364,53387.68735536001 2025-06-23,21:53:28.000,174,10996963,14125,0,1750715607,12996.92227966,2.6666150099990773,53387.63844552001 2025-06-23,21:53:29.000,174,10997064,13885,0,1750715608,12996.955961209991,2.708909790002508,53387.70831672001 2025-06-23,21:53:30.000,174,10996984,13925,0,1750715609,12997.009851689996,2.6807132699977956,53387.67338112 2025-06-23,21:53:31.000,174,10996918,13685,0,1750715610,12996.976170139991,2.701860660003149,53387.65940688 2025-06-23,21:53:32.000,174,10996976,13885,0,1750715611,12997.009851689996,2.69481153000379,53387.72927808 2025-06-23,21:53:33.000,174,10996930,13965,0,1750715612,12996.996379069991,2.751204569998663,53387.77818792 2025-06-23,21:53:34.000,174,10996985,14085,0,1750715613,12996.969433829996,2.751204569998663,53387.72927808 2025-06-23,21:53:35.000,174,10997013,13965,0,1750715614,12996.929015969996,2.7864502200027346,53387.743252320004 2025-06-23,21:53:36.000,174,10997016,13885,0,1750715615,12996.888598109996,2.744155439999304,53387.72927808 2025-06-23,21:53:37.000,174,10997028,13885,0,1750715616,12996.84144394,2.800548480001453,53387.73626520001 2025-06-23,21:53:38.000,174,10996894,14085,0,1750715617,12996.767344529995,2.758253699998022,53387.70831672001 2025-06-23,21:53:39.000,174,10997043,14085,0,1750715618,12996.71345404999,2.8287449999988894,53387.764213680006 2025-06-23,21:53:40.000,174,10997006,14085,0,1750715619,12996.646090949995,2.807597610000812,53387.743252320004 2025-06-23,21:53:41.000,174,10996939,14205,0,1750715620,12996.61914571,2.8287449999988894,53387.72927808 2025-06-23,21:53:42.000,174,10996941,14085,0,1750715621,12996.605673089995,2.8287449999988894,53387.71530384001 2025-06-23,21:53:43.000,174,10996965,13965,0,1750715622,12996.585464159994,2.7934993500020937,53387.645432640005 2025-06-23,21:53:44.000,174,10996962,13765,0,1750715623,12996.51136474999,2.7300571800005855,53387.65241976 2025-06-23,21:53:45.000,174,10996963,13965,0,1750715624,12996.53157367999,2.744155439999304,53387.7013296 2025-06-23,21:53:46.000,174,10996986,14045,0,1750715625,12996.524837369994,2.708909790002508,53387.7013296 2025-06-23,21:53:47.000,174,10996986,13685,0,1750715626,12996.524837369994,2.645467620001,53387.65241976 2025-06-23,21:53:48.000,174,10996993,14005,0,1750715627,12996.57872785,2.6172711000035633,53387.63844552001 2025-06-23,21:53:49.000,174,10996986,14005,0,1750715628,12996.53830999,2.539730670003337,53387.645432640005 2025-06-23,21:53:50.000,174,10996897,14045,0,1750715629,12996.59893678,2.4551411100037512,53387.63844552001 2025-06-23,21:53:51.000,174,10996992,13765,0,1750715630,12996.63935464,2.4198954599996796,53387.596522800006 2025-06-23,21:53:52.000,174,10996978,13925,0,1750715631,12996.625882019995,2.4128463300003204,53387.65940688 2025-06-23,21:53:53.000,174,10997017,13885,0,1750715632,12996.686508809995,2.335305900000094,53387.58953568001 2025-06-23,21:53:54.000,174,10997006,13805,0,1750715633,12996.67303618999,2.278912859997945,53387.596522800006 2025-06-23,21:53:55.000,174,10996912,13605,0,1750715634,12996.67303618999,2.2577654699998675,53387.60350992 2025-06-23,21:53:56.000,174,10997000,14085,0,1750715635,12996.69324511999,2.2648145999992266,53387.6314584 2025-06-23,21:53:57.000,174,10996951,13885,0,1750715636,12996.6797725,2.3141585100020166,53387.63844552001 2025-06-23,21:53:58.000,174,10996978,13845,0,1750715637,12996.69324511999,2.3071093800026574,53387.65241976 2025-06-23,21:53:59.000,174,10996914,13725,0,1750715638,12996.71345404999,2.398748070001602,53387.66639400001 2025-06-23,21:54:00.000,174,10996875,13885,0,1750715639,12996.666299879995,2.4128463300003204,53387.63844552001 2025-06-23,21:54:01.000,174,10996941,13845,0,1750715640,12996.75387190999,2.4621902400031104,53387.65241976 2025-06-23,21:54:02.000,174,10996946,14245,0,1750715641,12996.6797725,2.5679271900007734,53387.66639400001 2025-06-23,21:54:03.000,174,10996957,13925,0,1750715642,12996.65282725999,2.6172711000035633,53387.6314584 2025-06-23,21:54:04.000,174,10996992,13805,0,1750715643,12996.69998143,2.7371063099999446,53387.694342480005 2025-06-23,21:54:05.000,174,10996881,13965,0,1750715644,12996.65956357,2.7934993500020937,53387.62447128 2025-06-23,21:54:06.000,174,10996984,13925,0,1750715645,12996.6797725,2.8428432600048836,53387.63844552001 2025-06-23,21:54:07.000,174,10996918,13925,0,1750715646,12996.71345404999,2.9274328200044692,53387.61049704 2025-06-23,21:54:09.000,174,10996940,13845,0,1750715647,12996.726926669995,2.9485802100025467,53387.56857432001 2025-06-23,21:54:10.000,174,10996901,13885,0,1750715648,12996.75387190999,2.906285429999116,53387.526651600005 2025-06-23,21:54:11.000,174,10996958,14005,0,1750715649,12996.75387190999,2.962678470001265,53387.51966448001 2025-06-23,21:54:12.000,174,10996954,13965,0,1750715650,12996.767344529995,3.0049732500046957,53387.62447128 2025-06-23,21:54:13.000,174,10996959,13925,0,1750715652,12996.787553459995,2.9908749899987015,53387.61748416001 2025-06-23,21:54:14.000,174,10996929,13805,0,1750715653,12996.75387190999,3.0331697700021323,53387.51267736 2025-06-23,21:54:15.000,174,10996947,13725,0,1750715654,12996.787553459995,2.9979241199980606,53387.56857432001 2025-06-23,21:54:16.000,174,10996980,14005,0,1750715655,12996.81449869999,2.976776729999983,53387.575561440004 2025-06-23,21:54:17.000,174,10996966,14005,0,1750715656,12996.807762389995,2.906285429999116,53387.575561440004 2025-06-23,21:54:18.000,174,10996976,14085,0,1750715657,12996.77408083999,2.856941520003602,53387.596522800006 2025-06-23,21:54:19.000,174,10996933,13925,0,1750715658,12996.77408083999,2.8287449999988894,53387.60350992 2025-06-23,21:54:20.000,174,10996949,13965,0,1750715659,12996.767344529995,2.7794010900033754,53387.58953568001 2025-06-23,21:54:21.000,174,10996977,14085,0,1750715660,12996.78081715,2.744155439999304,53387.61748416001 2025-06-23,21:54:22.000,174,10996997,14205,0,1750715661,12996.747135599995,2.69481153000379,53387.54062584001 2025-06-23,21:54:23.000,174,10996956,13965,0,1750715662,12996.686508809995,2.645467620001,53387.53363872 2025-06-23,21:54:24.000,174,10996948,13965,0,1750715663,12996.61240939999,2.5679271900007734,53387.49870312001 2025-06-23,21:54:25.000,174,10996954,13885,0,1750715664,12996.57199153999,2.5679271900007734,53387.51267736 2025-06-23,21:54:26.000,174,10996933,13845,0,1750715665,12996.477683199999,2.490386760000547,53387.47075464001 2025-06-23,21:54:27.000,174,10997003,14045,0,1750715666,12996.417056409999,2.4551411100037512,53387.49870312001 2025-06-23,21:54:28.000,174,10996939,14005,0,1750715667,12996.417056409999,2.504485019999265,53387.4567804 2025-06-23,21:54:29.000,174,10996968,14045,0,1750715668,12996.396847479999,2.4762885000018287,53387.4567804 2025-06-23,21:54:30.000,174,10996985,14005,0,1750715669,12996.390111169989,2.504485019999265,53387.49870312001 2025-06-23,21:54:31.000,174,10996971,13965,0,1750715670,12996.349693309989,2.5326815400039777,53387.47075464001 2025-06-23,21:54:32.000,174,10996996,13885,0,1750715671,12996.349693309989,2.539730670003337,53387.49870312001 2025-06-23,21:54:33.000,174,10996921,14005,0,1750715672,12996.430529029989,2.5679271900007734,53387.44280616 2025-06-23,21:54:34.000,174,10997002,14005,0,1750715673,12996.437265339999,2.5679271900007734,53387.46376752 2025-06-23,21:54:35.000,174,10996966,14125,0,1750715674,12996.524837369994,2.603172840004845,53387.44280616 2025-06-23,21:54:36.000,174,10997038,13845,0,1750715675,12996.55178260999,2.708909790002508,53387.428831920006 2025-06-23,21:54:37.000,174,10997039,14045,0,1750715676,12996.57872785,2.708909790002508,53387.3869092 2025-06-23,21:54:38.000,174,10996970,13925,0,1750715677,12996.65956357,2.7723519600040163,53387.44280616 2025-06-23,21:54:39.000,174,10996984,13885,0,1750715678,12996.767344529995,2.807597610000812,53387.407870560004 2025-06-23,21:54:40.000,174,10996957,13845,0,1750715679,12996.787553459995,2.8921871700003976,53387.44979328001 2025-06-23,21:54:41.000,174,10996964,13805,0,1750715680,12996.915543349991,2.9415310800031875,53387.47075464001 2025-06-23,21:54:42.000,174,10996929,13845,0,1750715681,12996.92227966,2.976776729999983,53387.42184480001 2025-06-23,21:54:43.000,174,10996912,13885,0,1750715682,12997.023324310001,2.9979241199980606,53387.49870312001 2025-06-23,21:54:44.000,174,10997029,14085,0,1750715683,12997.124368960001,3.019071510003414,53387.50569024 2025-06-23,21:54:45.000,174,10997005,14245,0,1750715684,12997.137841579992,3.0402189000014914,53387.54761296001 2025-06-23,21:54:46.000,174,10996957,14165,0,1750715685,12997.238886229992,3.0543171600002097,53387.5615872 2025-06-23,21:54:47.000,174,10996956,13805,0,1750715686,12997.286040400002,2.9908749899987015,53387.54761296001 2025-06-23,21:54:48.000,174,10997026,14165,0,1750715687,12997.360139809993,2.969727600000624,53387.54062584001 2025-06-23,21:54:49.000,174,10996953,14005,0,1750715688,12997.333194569997,2.955629340001906,53387.54761296001 2025-06-23,21:54:50.000,174,10997020,13725,0,1750715689,12997.420766599993,2.8851380400010385,53387.62447128 2025-06-23,21:54:51.000,174,10996985,13885,0,1750715690,12997.393821359998,2.856941520003602,53387.575561440004 2025-06-23,21:54:52.000,174,10996988,13965,0,1750715691,12997.414030289998,2.7864502200027346,53387.65940688 2025-06-23,21:54:53.000,174,10997023,14165,0,1750715692,12997.380348739993,2.751204569998663,53387.66639400001 2025-06-23,21:55:14.000,174,10996990,14165,0,1750715713,12997.184995750002,2.4762885000018287,53387.49870312001 2025-06-23,21:55:15.000,174,10996942,13845,0,1750715714,12997.265831470002,2.433993719998398,53387.55460008 2025-06-23,21:55:16.000,174,10996943,13925,0,1750715715,12997.575701729998,2.384649810002884,53387.91793032 2025-06-23,21:55:17.000,174,10996993,14125,0,1750715716,12997.602646969994,2.398748070001602,53387.876007599996 2025-06-23,21:55:18.000,174,10997028,14005,0,1750715717,12997.670010069989,2.328256770000735,53387.85504624001 2025-06-23,21:55:19.000,174,10996993,13965,0,1750715718,12997.69021899999,2.328256770000735,53387.80613640001 2025-06-23,21:55:20.000,174,10996977,14445,0,1750715719,12997.696955309999,2.293011120003939,53387.85504624001 2025-06-23,21:55:21.000,174,10996984,13885,0,1750715720,12997.71042792999,2.328256770000735,53387.90395608001 2025-06-23,21:55:22.000,174,10996996,14045,0,1750715721,12997.71042792999,2.328256770000735,53387.88299472001 2025-06-23,21:55:23.000,174,10996943,14005,0,1750715722,12997.75084578999,2.3564532899981714,53387.90395608001 2025-06-23,21:55:24.000,174,10997055,13965,0,1750715723,12997.474657079998,2.4269445899990387,53387.56857432001 2025-06-23,21:55:25.000,174,10996937,13885,0,1750715724,12997.427502909988,2.4621902400031104,53387.55460008 2025-06-23,21:55:26.000,174,10997016,13885,0,1750715725,12997.360139809993,2.4621902400031104,53387.5615872 2025-06-23,21:55:27.000,174,10996928,14045,0,1750715726,12997.346667190002,2.5256324100046186,53387.56857432001 2025-06-23,21:55:28.000,174,10996964,13725,0,1750715727,12997.312985639997,2.5749763200001325,53387.58254856 2025-06-23,21:55:29.000,174,10996968,14165,0,1750715728,12997.279304089992,2.603172840004845,53387.65241976 2025-06-23,21:55:30.000,174,10996951,13725,0,1750715729,12997.279304089992,2.6736641399984364,53387.63844552001 2025-06-23,21:55:31.000,174,10996988,13965,0,1750715730,12997.211940989997,2.7794010900033754,53387.63844552001 2025-06-23,21:55:32.000,174,10996924,13565,0,1750715731,12997.158050509992,2.800548480001453,53387.58254856 2025-06-23,21:55:33.000,174,10996942,14005,0,1750715732,12997.144577890002,2.8357941299982485,53387.61748416001 2025-06-23,21:55:34.000,174,10996985,13645,0,1750715733,12997.131105269997,2.814646740000171,53387.61049704 2025-06-23,21:55:35.000,174,10996946,14165,0,1750715734,12997.144577890002,2.8287449999988894,53387.6314584 2025-06-23,21:55:36.000,174,10996926,14285,0,1750715735,12997.083951100001,2.8357941299982485,53387.575561440004 2025-06-23,21:55:37.000,174,10996981,13765,0,1750715736,12997.090687409996,2.7934993500020937,53387.5615872 2025-06-23,21:55:38.000,174,10997007,13805,0,1750715737,12997.043533240001,2.800548480001453,53387.596522800006 2025-06-23,21:55:39.000,174,10996971,14045,0,1750715738,12997.023324310001,2.765302830004657,53387.54062584001 2025-06-23,21:55:40.000,174,10996947,14085,0,1750715739,12997.003115380001,2.7371063099999446,53387.56857432001 2025-06-23,21:55:41.000,174,10996960,14085,0,1750715740,12997.003115380001,2.751204569998663,53387.51966448001 2025-06-23,21:55:42.000,174,10996918,13525,0,1750715741,12996.989642759996,2.744155439999304,53387.48472888 2025-06-23,21:55:43.000,174,10997006,14165,0,1750715742,12996.969433829996,2.744155439999304,53387.54761296001 2025-06-23,21:55:44.000,174,10996967,14045,0,1750715743,12996.96269752,2.7371063099999446,53387.46376752 2025-06-23,21:55:45.000,174,10996992,13965,0,1750715744,12996.935752279991,2.800548480001453,53387.51966448001 2025-06-23,21:55:46.000,174,10997026,13925,0,1750715745,12996.949224899996,2.8216958699995303,53387.491716 2025-06-23,21:55:47.000,174,10996971,13765,0,1750715746,12996.935752279991,2.856941520003602,53387.48472888 2025-06-23,21:55:48.000,174,10996976,13965,0,1750715747,12996.92227966,2.8287449999988894,53387.43581904 2025-06-23,21:55:49.000,174,10996944,13725,0,1750715748,12996.92227966,2.87103978000232,53387.41485768 2025-06-23,21:55:50.000,174,10996970,13965,0,1750715749,12996.929015969996,2.8992362999997567,53387.4567804 2025-06-23,21:55:51.000,174,10996976,13965,0,1750715750,12996.94248859,2.8921871700003976,53387.39389632 2025-06-23,21:55:52.000,174,10996981,14725,0,1750715751,12996.949224899996,2.8851380400010385,53387.36594784 2025-06-23,21:55:53.000,174,10996987,13965,0,1750715752,12996.989642759996,2.9274328200044692,53387.36594784 2025-06-23,21:55:54.000,174,10997003,13805,0,1750715753,12997.030060619996,2.9485802100025467,53387.28210240001 2025-06-23,21:55:55.000,174,10996969,14045,0,1750715754,12997.104160030001,2.8992362999997567,53387.358960720005 2025-06-23,21:55:56.000,174,10996976,13965,0,1750715755,12997.198468369992,2.8851380400010385,53387.41485768 2025-06-23,21:55:57.000,174,10996943,13885,0,1750715756,12997.265831470002,2.863990650002961,53387.37293496001 2025-06-23,21:55:58.000,174,10996963,14085,0,1750715757,12997.366876120002,2.8357941299982485,53387.46376752 2025-06-23,21:55:59.000,174,10996905,14005,0,1750715758,12997.447711839988,2.751204569998663,53387.40088344001 2025-06-23,21:56:00.000,174,10996961,13885,0,1750715759,12997.521811249993,2.744155439999304,53387.526651600005 2025-06-23,21:56:01.000,174,10996983,14245,0,1750715760,12997.69021899999,2.69481153000379,53387.46376752 2025-06-23,21:56:02.000,174,10996958,13645,0,1750715761,12997.71042792999,2.6666150099990773,53387.491716 2025-06-23,21:56:03.000,174,10996942,14085,0,1750715762,12997.717164239999,2.610221970004204,53387.53363872 2025-06-23,21:56:04.000,174,10996983,13885,0,1750715763,12997.73063685999,2.5679271900007734,53387.50569024 2025-06-23,21:56:05.000,174,10996998,14085,0,1750715764,12997.683482689994,2.6172711000035633,53387.65241976 2025-06-23,21:56:06.000,174,10996971,13965,0,1750715765,12997.622855899994,2.603172840004845,53387.6314584 2025-06-23,21:56:07.000,174,10996929,14005,0,1750715766,12997.488129699988,2.5256324100046186,53387.63844552001 2025-06-23,21:56:08.000,174,10996961,14045,0,1750715767,12997.393821359998,2.603172840004845,53387.65241976 2025-06-23,21:56:09.000,174,10997046,13965,0,1750715768,12997.272567779997,2.589074579998851,53387.694342480005 2025-06-23,21:56:10.000,174,10996984,13885,0,1750715769,12997.158050509992,2.5820254499994917,53387.60350992 2025-06-23,21:56:11.000,174,10996960,13885,0,1750715770,12997.023324310001,2.5749763200001325,53387.63844552001 2025-06-23,21:56:12.000,174,10996984,14085,0,1750715771,12996.8818618,2.59612370999821,53387.575561440004 2025-06-23,21:56:13.000,174,10996986,13925,0,1750715772,12996.78081715,2.610221970004204,53387.61049704 2025-06-23,21:56:14.000,174,10997007,13965,0,1750715773,12996.69324511999,2.659565879999718,53387.53363872 2025-06-23,21:56:15.000,174,10996976,14085,0,1750715774,12996.61240939999,2.744155439999304,53387.54062584001 2025-06-23,21:56:16.000,174,10997022,13925,0,1750715775,12996.55851892,2.765302830004657,53387.491716 2025-06-23,21:56:17.000,174,10996971,14085,0,1750715776,12996.57872785,2.8287449999988894,53387.4567804 2025-06-23,21:56:18.000,174,10997015,14125,0,1750715777,12996.55851892,2.87103978000232,53387.44280616 2025-06-23,21:56:19.000,174,10996934,13885,0,1750715778,12996.65282725999,2.9274328200044692,53387.43581904 2025-06-23,21:56:20.000,174,10996987,14165,0,1750715779,12996.65282725999,2.9344819500038284,53387.37992208001 2025-06-23,21:56:21.000,174,10996979,14125,0,1750715780,12996.73366297999,3.019071510003414,53387.36594784 2025-06-23,21:56:22.000,174,10996929,13805,0,1750715781,12996.827971319995,3.0543171600002097,53387.358960720005 2025-06-23,21:56:23.000,174,10997028,14005,0,1750715782,12996.935752279991,3.1107102000023588,53387.317038 2025-06-23,21:56:24.000,174,10996993,13925,0,1750715783,12997.009851689996,3.0966119400036405,53387.310050880005 2025-06-23,21:56:25.000,174,10996966,14245,0,1750715784,12997.131105269997,3.117759330001718,53387.33101224001 2025-06-23,21:56:26.000,174,10996990,13925,0,1750715785,12997.218677299992,3.1530049799985136,53387.33101224001 2025-06-23,21:56:27.000,174,10997020,14165,0,1750715786,12997.333194569997,3.1952997600019444,53387.35197360001 2025-06-23,21:56:28.000,174,10997012,14205,0,1750715787,12997.420766599993,3.1600541099978727,53387.3869092 2025-06-23,21:56:29.000,174,10997009,14165,0,1750715788,12997.434239219998,3.174152370003867,53387.33101224001 2025-06-23,21:56:30.000,174,10996962,13805,0,1750715789,12997.515074939998,3.174152370003867,53387.44280616 2025-06-23,21:56:31.000,174,10996997,14245,0,1750715790,12997.508338629988,3.117759330001718,53387.4567804 2025-06-23,21:56:32.000,174,10997000,13965,0,1750715791,12997.481393389993,3.124808460001077,53387.49870312001 2025-06-23,21:56:33.000,174,10996972,13925,0,1750715792,12997.481393389993,3.1107102000023588,53387.46376752 2025-06-23,21:56:34.000,174,10996986,14125,0,1750715793,12997.434239219998,3.026120640002773,53387.51966448001 2025-06-23,21:56:35.000,174,10996975,14085,0,1750715794,12997.366876120002,3.019071510003414,53387.47075464001 2025-06-23,21:56:36.000,174,10996976,13925,0,1750715795,12997.292776709997,2.9908749899987015,53387.49870312001 2025-06-23,21:56:37.000,174,10996977,14085,0,1750715796,12997.218677299992,2.9485802100025467,53387.58254856 2025-06-23,21:56:38.000,174,10996961,13965,0,1750715797,12997.083951100001,3.019071510003414,53387.5615872 2025-06-23,21:56:39.000,174,10997016,13565,0,1750715798,12997.036796929991,2.955629340001906,53387.526651600005 2025-06-23,21:56:40.000,174,10997047,13925,0,1750715799,12996.996379069991,2.9344819500038284,53387.55460008 2025-06-23,21:56:41.000,174,10997011,13885,0,1750715800,12996.955961209991,2.955629340001906,53387.54062584001 2025-06-23,21:56:42.000,174,10996940,13965,0,1750715801,12996.848180249995,2.8992362999997567,53387.55460008 2025-06-23,21:56:43.000,174,10996986,13805,0,1750715802,12996.76060822,3.0049732500046957,53387.54761296001 2025-06-23,21:56:44.000,174,10996959,14045,0,1750715803,12996.69998143,3.019071510003414,53387.54062584001 2025-06-23,21:56:45.000,174,10996991,14005,0,1750715804,12996.666299879995,3.0331697700021323,53387.58953568001 2025-06-23,21:56:46.000,174,10996938,13925,0,1750715805,12996.65956357,3.0825136799976462,53387.54761296001 2025-06-23,21:56:47.000,174,10996959,14045,0,1750715806,12996.646090949995,3.1389067199997953,53387.53363872 2025-06-23,21:56:48.000,174,10996988,13885,0,1750715807,12996.65956357,3.131857590000436,53387.48472888 2025-06-23,21:56:49.000,174,10996982,13805,0,1750715808,12996.63935464,3.1389067199997953,53387.47075464001 2025-06-23,21:56:50.000,174,10996975,13965,0,1750715809,12996.625882019995,3.216447150000022,53387.46376752 2025-06-23,21:56:51.000,174,10997017,13885,0,1750715810,12996.63261832999,3.237594539998099,53387.47075464001 2025-06-23,21:56:52.000,174,10996983,14045,0,1750715811,12996.6797725,3.216447150000022,53387.49870312001 2025-06-23,21:56:53.000,174,10996973,14085,0,1750715812,12996.63935464,3.2657910600028117,53387.491716 2025-06-23,21:56:54.000,174,10996959,13965,0,1750715813,12996.63261832999,3.2939875800002483,53387.43581904 2025-06-23,21:56:55.000,174,10996924,13885,0,1750715814,12996.65282725999,3.2657910600028117,53387.49870312001 2025-06-23,21:56:56.000,174,10997011,14125,0,1750715815,12996.63261832999,3.322184099997685,53387.44979328001 2025-06-23,21:56:57.000,174,10996990,14245,0,1750715816,12996.625882019995,3.3151349699983257,53387.48472888 2025-06-23,21:56:58.000,174,10996977,14165,0,1750715817,12996.605673089995,3.27988932000153,53387.44280616 2025-06-23,21:56:59.000,174,10997018,14045,0,1750715818,12996.57872785,3.322184099997685,53387.39389632 2025-06-23,21:57:00.000,174,10996989,13805,0,1750715819,12996.59220046999,3.27988932000153,53387.39389632 2025-06-23,21:57:01.000,174,10997025,14125,0,1750715820,12996.55851892,3.2587419300034526,53387.35197360001 2025-06-23,21:57:02.000,174,10997023,14125,0,1750715821,12996.524837369994,3.2093980200006627,53387.317038 2025-06-23,21:57:03.000,174,10997065,13965,0,1750715822,12996.51136474999,3.2023488900013035,53387.33101224001 2025-06-23,21:57:04.000,174,10996920,13885,0,1750715823,12996.504628439994,3.2446436700047343,53387.29607664 2025-06-23,21:57:05.000,174,10997000,13925,0,1750715824,12996.477683199999,3.1530049799985136,53387.29607664 2025-06-23,21:57:06.000,174,10996995,13765,0,1750715825,12996.477683199999,3.181201500003226,53387.32402512 2025-06-23,21:57:07.000,174,10996890,14005,0,1750715826,12996.423792719994,3.181201500003226,53387.261141040006 2025-06-23,21:57:08.000,174,10997013,13965,0,1750715827,12996.430529029989,3.1530049799985136,53387.23319256001 2025-06-23,21:57:09.000,174,10996964,14045,0,1750715828,12996.437265339999,3.1600541099978727,53387.28210240001 2025-06-23,21:57:10.000,174,10996924,14005,0,1750715829,12996.430529029989,3.1530049799985136,53387.28908952 2025-06-23,21:57:11.000,174,10996926,13925,0,1750715830,12996.464210579994,3.1459558499991545,53387.26812816 2025-06-23,21:57:12.000,174,10996987,13965,0,1750715831,12996.464210579994,3.1882506300025852,53387.32402512 2025-06-23,21:57:13.000,174,10996966,13885,0,1750715832,12996.47094688999,3.2093980200006627,53387.32402512 2025-06-23,21:57:14.000,174,10997045,13925,0,1750715833,12996.49115581999,3.167103240004508,53387.30306376001 2025-06-23,21:57:15.000,174,10997014,13845,0,1750715834,12996.477683199999,3.1952997600019444,53387.29607664 2025-06-23,21:57:16.000,174,10996975,13845,0,1750715835,12996.47094688999,3.216447150000022,53387.261141040006 2025-06-23,21:57:17.000,174,10996988,13685,0,1750715836,12996.53157367999,3.2587419300034526,53387.33101224001 2025-06-23,21:57:18.000,174,10997009,14165,0,1750715837,12996.53830999,3.27988932000153,53387.28908952 2025-06-23,21:57:19.000,174,10996963,14005,0,1750715838,12996.57199153999,3.272840190002171,53387.32402512 2025-06-23,21:57:20.000,174,10996969,14245,0,1750715839,12996.605673089995,3.3080858399989665,53387.3869092 2025-06-23,21:57:21.000,174,10996924,14005,0,1750715840,12996.61240939999,3.32923323000432,53387.29607664 2025-06-23,21:57:22.000,174,10996938,14125,0,1750715841,12996.646090949995,3.3080858399989665,53387.358960720005 2025-06-23,21:57:23.000,174,10996965,13885,0,1750715842,12996.706717739995,3.322184099997685,53387.33101224001 2025-06-23,21:57:24.000,174,10996999,14205,0,1750715843,12996.67303618999,3.2657910600028117,53387.317038 2025-06-23,21:57:25.000,174,10996950,14085,0,1750715844,12996.686508809995,3.216447150000022,53387.310050880005 2025-06-23,21:57:26.000,174,10997005,14125,0,1750715845,12996.706717739995,3.237594539998099,53387.30306376001 2025-06-23,21:57:27.000,174,10996972,14045,0,1750715846,12996.73366297999,3.2023488900013035,53387.310050880005 2025-06-23,21:57:28.000,174,10997023,14005,0,1750715847,12996.73366297999,3.117759330001718,53387.28908952 2025-06-23,21:57:29.000,174,10996941,14045,0,1750715848,12996.65956357,3.0895628100042813,53387.19825696 2025-06-23,21:57:30.000,174,10997008,14045,0,1750715849,12996.55851892,3.0895628100042813,53387.19825696 2025-06-23,21:57:31.000,174,10996986,14045,0,1750715850,12996.51136474999,3.0895628100042813,53387.21223120001 2025-06-23,21:57:32.000,174,10996999,13965,0,1750715851,12996.49115581999,3.061366289999569,53387.19825696 2025-06-23,21:57:33.000,174,10996978,14125,0,1750715852,12996.444001649994,2.9908749899987015,53387.14934712 2025-06-23,21:57:34.000,174,10996919,13805,0,1750715853,12996.376638549998,2.976776729999983,53387.142360000005 2025-06-23,21:57:35.000,174,10997040,14045,0,1750715854,12996.356429619998,2.9979241199980606,53387.15633424 2025-06-23,21:57:36.000,174,10997028,14045,0,1750715855,12996.255384969998,2.955629340001906,53387.1074244 2025-06-23,21:57:37.000,174,10997015,13885,0,1750715856,12996.275593899998,3.0049732500046957,53387.15633424 2025-06-23,21:57:38.000,174,10996882,14165,0,1750715857,12996.289066519988,3.0049732500046957,53387.07947592 2025-06-23,21:57:39.000,174,10996958,13685,0,1750715858,12996.255384969998,3.0402189000014914,53387.12838576 2025-06-23,21:57:40.000,174,10996970,13845,0,1750715859,12996.295802829998,3.061366289999569,53387.093450160006 2025-06-23,21:57:41.000,174,10996917,13925,0,1750715860,12996.275593899998,3.075464549998287,53387.06550168001 2025-06-23,21:57:42.000,174,10996984,13925,0,1750715861,12996.309275449988,3.131857590000436,53387.1074244 2025-06-23,21:57:43.000,174,10996998,13965,0,1750715862,12996.369902239989,3.1600541099978727,53387.11441152001 2025-06-23,21:57:44.000,174,10996999,13765,0,1750715863,12996.396847479999,3.1952997600019444,53387.13537288001 2025-06-23,21:57:45.000,174,10996954,13925,0,1750715864,12996.437265339999,3.223496279999381,53387.12139864 2025-06-23,21:57:46.000,174,10996902,13885,0,1750715865,12996.47094688999,3.2446436700047343,53387.12838576 2025-06-23,21:57:47.000,174,10996915,13725,0,1750715866,12996.477683199999,3.237594539998099,53387.12838576 2025-06-23,21:57:48.000,174,10996948,14245,0,1750715867,12996.417056409999,3.286938450000889,53387.1074244 2025-06-23,21:57:49.000,174,10996990,14165,0,1750715868,12996.369902239989,3.2939875800002483,53387.07947592 2025-06-23,21:57:50.000,174,10996947,13845,0,1750715869,12996.369902239989,3.3080858399989665,53387.14934712 2025-06-23,21:57:51.000,174,10996944,13965,0,1750715870,12996.329484379989,3.3151349699983257,53387.08646304001 2025-06-23,21:57:52.000,174,10996968,14005,0,1750715871,12996.262121279993,3.32923323000432,53387.15633424 2025-06-23,21:57:53.000,174,10996968,14285,0,1750715872,12996.221703419993,3.336282360003679,53387.14934712 2025-06-23,21:57:54.000,174,10997001,14165,0,1750715873,12996.086977220002,3.392675399998552,53386.99563048001 2025-06-23,21:57:55.000,174,10997021,13925,0,1750715874,12996.019614119992,3.378577139999834,53386.98864336 2025-06-23,21:57:56.000,174,10996932,14005,0,1750715875,12995.985932570002,3.336282360003679,53386.974669120005 2025-06-23,21:57:57.000,174,10996971,14245,0,1750715876,12995.884887920001,3.3503806200023973,53386.94672064001 2025-06-23,21:57:58.000,174,10996928,14005,0,1750715877,12995.851206369996,3.2939875800002483,53386.904797920004 2025-06-23,21:57:59.000,174,10996967,13805,0,1750715878,12995.851206369996,3.237594539998099,53386.89781080001 2025-06-23,21:58:00.000,174,10996947,13885,0,1750715879,12995.824261130001,3.286938450000889,53386.855888080005 2025-06-23,21:58:01.000,174,10996936,14205,0,1750715880,12995.750161719996,3.1882506300025852,53386.73011992001 2025-06-23,21:58:02.000,174,10996997,13965,0,1750715881,12995.790579579996,3.2093980200006627,53386.75108128001 2025-06-23,21:58:03.000,174,10996973,14245,0,1750715882,12995.76363434,3.124808460001077,53386.70217144001 2025-06-23,21:58:04.000,174,10997006,14045,0,1750715883,12995.736689099991,3.0895628100042813,53386.66024872001 2025-06-23,21:58:05.000,174,10996921,13725,0,1750715884,12995.70300755,3.061366289999569,53386.639287360005 2025-06-23,21:58:06.000,174,10996947,13925,0,1750715885,12995.72321648,3.026120640002773,53386.66024872001 2025-06-23,21:58:07.000,174,10996959,13965,0,1750715886,12995.72321648,3.019071510003414,53386.618326 2025-06-23,21:58:08.000,174,10996966,13885,0,1750715887,12995.70300755,2.9344819500038284,53386.618326 2025-06-23,21:58:09.000,174,10996989,13805,0,1750715888,12995.750161719996,2.8921871700003976,53386.639287360005 2025-06-23,21:58:10.000,174,10997051,14005,0,1750715889,12995.797315889991,2.8992362999997567,53386.68121008001 2025-06-23,21:58:11.000,174,10996939,13965,0,1750715890,12995.783843270001,2.8992362999997567,53386.64627448 2025-06-23,21:58:12.000,174,10996973,13885,0,1750715891,12995.851206369996,2.8851380400010385,53386.639287360005 2025-06-23,21:58:13.000,174,10996930,13885,0,1750715892,12995.844470060001,2.856941520003602,53386.67422296 2025-06-23,21:58:14.000,174,10996922,14205,0,1750715893,12995.878151609992,2.8428432600048836,53386.66723584 2025-06-23,21:58:15.000,174,10996908,14045,0,1750715894,12995.871415299996,2.856941520003602,53386.70217144001 2025-06-23,21:58:16.000,174,10996954,13885,0,1750715895,12995.911833159997,2.8992362999997567,53386.688197200005 2025-06-23,21:58:17.000,174,10997016,13725,0,1750715896,12995.898360539992,2.87103978000232,53386.688197200005 2025-06-23,21:58:18.000,174,10996935,14325,0,1750715897,12995.945514710002,2.8287449999988894,53386.74409416 2025-06-23,21:58:19.000,174,10996977,13885,0,1750715898,12995.952251019997,2.8428432600048836,53386.70217144001 2025-06-23,21:58:20.000,174,10996977,13885,0,1750715899,12995.898360539992,2.7864502200027346,53386.758068400006 2025-06-23,21:58:21.000,174,10996973,13885,0,1750715900,12995.891624229997,2.814646740000171,53386.75108128001 2025-06-23,21:58:22.000,174,10997027,13965,0,1750715901,12995.891624229997,2.800548480001453,53386.7231328 2025-06-23,21:58:23.000,174,10996914,14125,0,1750715902,12995.898360539992,2.751204569998663,53386.688197200005 2025-06-23,21:58:24.000,174,10996969,13925,0,1750715903,12995.871415299996,2.758253699998022,53386.688197200005 2025-06-23,21:58:25.000,174,10996953,13805,0,1750715904,12995.797315889991,2.7159589200018672,53386.758068400006 2025-06-23,21:58:26.000,174,10996926,14085,0,1750715905,12995.777106959991,2.758253699998022,53386.737107040004 2025-06-23,21:58:27.000,174,10996982,13965,0,1750715906,12995.689534929996,2.6807132699977956,53386.67422296 2025-06-23,21:58:28.000,174,10996967,14085,0,1750715907,12995.649117069996,2.6736641399984364,53386.66024872001 2025-06-23,21:58:29.000,174,10996989,14045,0,1750715908,12995.56154504,2.6666150099990773,53386.639287360005 2025-06-23,21:58:30.000,174,10996945,13925,0,1750715909,12995.52112718,2.6736641399984364,53386.590377520006 2025-06-23,21:58:31.000,174,10996988,14045,0,1750715910,12995.426818839995,2.6666150099990773,53386.56242904001 2025-06-23,21:58:32.000,174,10997016,13925,0,1750715911,12995.33924681,2.6807132699977956,53386.569416160004 2025-06-23,21:58:33.000,174,10996943,13885,0,1750715912,12995.285356329994,2.645467620001,53386.50653208 2025-06-23,21:58:34.000,174,10997013,13965,0,1750715913,12995.224729539994,2.659565879999718,53386.471596480005 2025-06-23,21:58:35.000,174,10996990,14245,0,1750715914,12995.231465849989,2.6313693600022816,53386.45063512 2025-06-23,21:58:36.000,174,10996981,13885,0,1750715915,12995.184311679994,2.6666150099990773,53386.4087124 2025-06-23,21:58:37.000,174,10996968,14085,0,1750715916,12995.177575369999,2.652516750000359,53386.34582832001 2025-06-23,21:58:38.000,174,10996962,13925,0,1750715917,12995.157366439998,2.701860660003149,53386.36678968001 2025-06-23,21:58:39.000,174,10997031,13845,0,1750715918,12995.204520609994,2.751204569998663,53386.35980256 2025-06-23,21:58:40.000,174,10997011,14165,0,1750715919,12995.244938469994,2.765302830004657,53386.352815440005 2025-06-23,21:58:41.000,174,10996978,13925,0,1750715920,12995.27188370999,2.8216958699995303,53386.352815440005 2025-06-23,21:58:42.000,174,10996965,13885,0,1750715921,12995.265147399994,2.8780889100016793,53386.28993136 2025-06-23,21:58:43.000,174,10996989,13925,0,1750715922,12995.33924681,2.9274328200044692,53386.28294424 2025-06-23,21:58:44.000,174,10996958,13845,0,1750715923,12995.366192049994,3.0049732500046957,53386.31787984 2025-06-23,21:58:45.000,174,10997044,14085,0,1750715924,12995.42008253,3.019071510003414,53386.29691848001 2025-06-23,21:58:46.000,174,10997001,13925,0,1750715925,12995.46050039,3.1036610700029996,53386.27595712001 2025-06-23,21:58:47.000,174,10996999,14125,0,1750715926,12995.49418193999,3.0966119400036405,53386.31089272 2025-06-23,21:58:48.000,174,10996987,13925,0,1750715927,12995.548072419995,3.1530049799985136,53386.352815440005 2025-06-23,21:58:49.000,174,10997005,14085,0,1750715928,12995.54133611,3.181201500003226,53386.31089272 2025-06-23,21:58:50.000,174,10996953,13885,0,1750715929,12995.57501765999,3.1600541099978727,53386.34582832001 2025-06-23,21:58:51.000,174,10997015,14205,0,1750715930,12995.55480872999,3.223496279999381,53386.37377680001 2025-06-23,21:58:52.000,174,10997011,14005,0,1750715931,12995.6019629,3.2587419300034526,53386.3388412 2025-06-23,21:58:53.000,174,10996949,14045,0,1750715932,12995.608699209995,3.216447150000022,53386.3388412 2025-06-23,21:58:54.000,174,10996942,13565,0,1750715933,12995.59522658999,3.1952997600019444,53386.26897 2025-06-23,21:58:55.000,174,10996977,13885,0,1750715934,12995.61543551999,3.23054540999874,53386.26897 2025-06-23,21:58:56.000,174,10996953,13805,0,1750715935,12995.61543551999,3.167103240004508,53386.24800864001 2025-06-23,21:58:57.000,174,10996988,13805,0,1750715936,12995.6019629,3.167103240004508,53386.254995760006 2025-06-23,21:58:58.000,174,10996972,14005,0,1750715937,12995.62217183,3.131857590000436,53386.26198288 2025-06-23,21:58:59.000,174,10996992,13725,0,1750715938,12995.628908139995,3.174152370003867,53386.22704728001 2025-06-23,21:59:00.000,174,10996930,14045,0,1750715939,12995.62217183,3.075464549998287,53386.21307304 2025-06-23,21:59:01.000,174,10996980,13965,0,1750715940,12995.58175397,3.0966119400036405,53386.254995760006 2025-06-23,21:59:02.000,174,10996947,13925,0,1750715941,12995.57501765999,3.0543171600002097,53386.234034400004 2025-06-23,21:59:03.000,174,10996959,13725,0,1750715942,12995.608699209995,3.0543171600002097,53386.17115032 2025-06-23,21:59:04.000,174,10996951,13925,0,1750715943,12995.66258969,3.0331697700021323,53386.19211168 2025-06-23,21:59:05.000,174,10996934,14005,0,1750715944,12995.65585337999,3.0825136799976462,53386.21307304 2025-06-23,21:59:06.000,174,10996990,13845,0,1750715945,12995.62217183,3.0825136799976462,53386.22006016 2025-06-23,21:59:07.000,174,10996942,14085,0,1750715946,12995.649117069996,3.0895628100042813,53386.185124560005 2025-06-23,21:59:08.000,174,10996956,13965,0,1750715947,12995.65585337999,3.117759330001718,53386.22704728001 2025-06-23,21:59:09.000,174,10996930,13805,0,1750715948,12995.64238076,3.167103240004508,53386.20608592001 2025-06-23,21:59:10.000,174,10996942,14045,0,1750715949,12995.61543551999,3.1600541099978727,53386.303905600005 2025-06-23,21:59:11.000,174,10997038,14045,0,1750715950,12995.57501765999,3.1882506300025852,53386.24102152 2025-06-23,21:59:12.000,174,10997085,14005,0,1750715951,12995.54133611,3.181201500003226,53386.28294424 2025-06-23,21:59:13.000,174,10996999,14085,0,1750715952,12995.52112718,3.223496279999381,53386.26198288 2025-06-23,21:59:14.000,174,10996961,13845,0,1750715953,12995.46050039,3.272840190002171,53386.22006016 2025-06-23,21:59:15.000,174,10997034,14245,0,1750715954,12995.39313728999,3.3080858399989665,53386.21307304 2025-06-23,21:59:16.000,174,10996896,13925,0,1750715955,12995.35945574,3.3080858399989665,53386.185124560005 2025-06-23,21:59:17.000,174,10996975,13925,0,1750715956,12995.298828949999,3.3080858399989665,53386.22006016 2025-06-23,21:59:18.000,174,10996982,14005,0,1750715957,12995.217993229999,3.272840190002171,53386.20608592001 2025-06-23,21:59:19.000,174,10996978,13885,0,1750715958,12995.191047989989,3.272840190002171,53386.185124560005 2025-06-23,21:59:20.000,174,10996971,14325,0,1750715959,12995.137157509998,3.3010367099996074,53386.15018896 2025-06-23,21:59:21.000,174,10997055,13725,0,1750715960,12995.110212269989,3.2657910600028117,53386.10127912 2025-06-23,21:59:22.000,174,10996962,14005,0,1750715961,12995.069794409988,3.27988932000153,53386.15018896 2025-06-23,21:59:23.000,174,10996970,14245,0,1750715962,12995.049585479988,3.27988932000153,53386.15018896 2025-06-23,21:59:24.000,174,10996986,13885,0,1750715963,12995.015903929998,3.272840190002171,53386.11525336 2025-06-23,21:59:25.000,174,10997016,14245,0,1750715964,12995.036112859998,3.2093980200006627,53386.094292 2025-06-23,21:59:26.000,174,10996957,14165,0,1750715965,12995.042849169993,3.1459558499991545,53386.05935640001 2025-06-23,21:59:27.000,174,10996987,13885,0,1750715966,12995.029376549988,3.1600541099978727,53386.0244208 2025-06-23,21:59:28.000,174,10996987,13805,0,1750715967,12995.116948579998,3.1530049799985136,53386.0244208 2025-06-23,21:59:29.000,174,10996913,13805,0,1750715968,12995.137157509998,3.1952997600019444,53386.03839504001 2025-06-23,21:59:30.000,174,10996918,13925,0,1750715969,12995.150630129989,3.1036610700029996,53385.94057536001 2025-06-23,21:59:31.000,174,10996955,14405,0,1750715970,12995.27188370999,3.124808460001077,53385.94756248 2025-06-23,21:59:32.000,174,10996999,14125,0,1750715971,12995.366192049994,3.1036610700029996,53386.01044656001 2025-06-23,21:59:33.000,174,10996967,14165,0,1750715972,12995.43355514999,3.0402189000014914,53385.968523840005 2025-06-23,21:59:34.000,174,10997013,13805,0,1750715973,12995.47397300999,3.0895628100042813,53386.00345944 2025-06-23,21:59:35.000,174,10996984,13965,0,1750715974,12995.50091825,3.0402189000014914,53385.98249808 2025-06-23,21:59:36.000,174,10996959,13925,0,1750715975,12995.527863489995,3.0966119400036405,53386.05236928 2025-06-23,21:59:37.000,174,10996951,14005,0,1750715976,12995.61543551999,3.075464549998287,53386.14320184 2025-06-23,21:59:38.000,174,10997027,13805,0,1750715977,12995.588490279995,3.167103240004508,53386.15018896 2025-06-23,21:59:39.000,174,10997050,13885,0,1750715978,12995.568281349995,3.2093980200006627,53386.22006016 2025-06-23,21:59:40.000,174,10996963,14085,0,1750715979,12995.55480872999,3.2516928000040934,53386.17115032 2025-06-23,21:59:41.000,174,10997075,14085,0,1750715980,12995.47397300999,3.3080858399989665,53386.20608592001 2025-06-23,21:59:42.000,174,10996941,14045,0,1750715981,12995.45376407999,3.32923323000432,53386.19211168 2025-06-23,21:59:43.000,174,10997000,13965,0,1750715982,12995.42008253,3.3644788800011156,53386.15717608001 2025-06-23,21:59:44.000,174,10996989,14045,0,1750715983,12995.345983119994,3.4067736600045464,53386.19211168 2025-06-23,21:59:45.000,174,10996933,14085,0,1750715984,12995.265147399994,3.427921050002624,53386.19909880001 2025-06-23,21:59:46.000,174,10996993,13925,0,1750715985,12995.217993229999,3.4490684400007012,53386.15018896 2025-06-23,21:59:47.000,174,10996958,14165,0,1750715986,12995.197784299999,3.4702158299987786,53386.136214720005 2025-06-23,21:59:48.000,174,10996995,14005,0,1750715987,12995.211256919989,3.4490684400007012,53386.22704728001 2025-06-23,21:59:49.000,174,10996985,14005,0,1750715988,12995.177575369999,3.4702158299987786,53386.21307304 2025-06-23,21:59:50.000,174,10996988,14205,0,1750715989,12995.238202159999,3.434970180001983,53386.24102152 2025-06-23,21:59:51.000,174,10997026,14045,0,1750715990,12995.191047989989,3.3997245299979113,53386.185124560005 2025-06-23,21:59:52.000,174,10996951,13805,0,1750715991,12995.25167477999,3.336282360003679,53386.15018896 2025-06-23,21:59:53.000,174,10996975,13965,0,1750715992,12995.285356329994,3.32923323000432,53386.15717608001 2025-06-23,21:59:54.000,174,10997013,13965,0,1750715993,12995.319037879999,3.23054540999874,53386.136214720005 2025-06-23,21:59:55.000,174,10996990,13885,0,1750715994,12995.3998736,3.181201500003226,53386.10826624001 2025-06-23,21:59:56.000,174,10997025,14125,0,1750715995,12995.46050039,3.0825136799976462,53386.11525336 2025-06-23,21:59:57.000,174,10996982,13925,0,1750715996,12995.50091825,3.0472680300008506,53386.10826624001 2025-06-23,21:59:58.000,174,10996997,13925,0,1750715997,12995.54133611,3.0049732500046957,53386.136214720005 2025-06-23,21:59:59.000,174,10997035,13965,0,1750715998,12995.6019629,2.9344819500038284,53386.15018896 2025-06-23,22:00:00.000,174,10997021,13485,0,1750715999,12995.66258969,2.913334559998475,53386.15018896 2025-06-23,22:00:01.000,174,10997021,13925,0,1750716000,12995.72321648,2.8780889100016793,53386.15717608001 2025-06-23,22:00:02.000,174,10996943,14045,0,1750716001,12995.790579579996,2.814646740000171,53386.20608592001 2025-06-23,22:00:03.000,174,10997005,14045,0,1750716002,12995.790579579996,2.7934993500020937,53386.22704728001 2025-06-23,22:00:04.000,174,10996989,13965,0,1750716003,12995.777106959991,2.800548480001453,53386.20608592001 2025-06-23,22:00:05.000,174,10997056,14045,0,1750716004,12995.844470060001,2.7794010900033754,53386.22006016 2025-06-23,22:00:06.000,174,10997000,13885,0,1750716005,12995.851206369996,2.7371063099999446,53386.28294424 2025-06-23,22:00:07.000,174,10997005,13805,0,1750716006,12995.837733749991,2.807597610000812,53386.28294424 2025-06-23,22:00:08.000,174,10996988,14005,0,1750716007,12995.817524819991,2.814646740000171,53386.28294424 2025-06-23,22:00:09.000,174,10997037,14005,0,1750716008,12995.817524819991,2.814646740000171,53386.3388412 2025-06-23,22:00:10.000,174,10997030,13725,0,1750716009,12995.817524819991,2.8780889100016793,53386.31089272 2025-06-23,22:00:11.000,174,10996993,14125,0,1750716010,12995.777106959991,2.863990650002961,53386.303905600005 2025-06-23,22:00:12.000,174,10996985,13565,0,1750716011,12995.750161719996,2.8780889100016793,53386.352815440005 2025-06-23,22:00:13.000,174,10996963,13965,0,1750716012,12995.67606230999,2.8992362999997567,53386.39473816001 2025-06-23,22:00:14.000,174,10996983,13765,0,1750716013,12995.729952789996,2.920383689997834,53386.38775104 2025-06-23,22:00:15.000,174,10997001,13925,0,1750716014,12995.66258969,2.920383689997834,53386.38076392 2025-06-23,22:00:16.000,174,10996997,14085,0,1750716015,12995.65585337999,2.920383689997834,53386.35980256 2025-06-23,22:00:17.000,174,10997048,14245,0,1750716016,12995.729952789996,2.9485802100025467,53386.43666088 2025-06-23,22:00:18.000,174,10996951,14045,0,1750716017,12995.669325999996,2.9908749899987015,53386.42967376 2025-06-23,22:00:19.000,174,10996990,14205,0,1750716018,12995.64238076,2.976776729999983,53386.401725280004 2025-06-23,22:00:20.000,174,10997064,13805,0,1750716019,12995.649117069996,2.976776729999983,53386.38775104 2025-06-23,22:00:21.000,174,10996993,14205,0,1750716020,12995.64238076,3.012022380004055,53386.37377680001 2025-06-23,22:00:22.000,174,10997026,14205,0,1750716021,12995.62217183,3.019071510003414,53386.38775104 2025-06-23,22:00:23.000,174,10996929,14005,0,1750716022,12995.58175397,3.068415419998928,53386.3388412 2025-06-23,22:00:24.000,174,10996986,14245,0,1750716023,12995.54133611,3.061366289999569,53386.401725280004 2025-06-23,22:00:25.000,174,10997013,13925,0,1750716024,12995.50091825,3.1107102000023588,53386.38076392 2025-06-23,22:00:26.000,174,10996999,13845,0,1750716025,12995.47397300999,3.131857590000436,53386.35980256 2025-06-23,22:00:27.000,174,10996999,14085,0,1750716026,12995.52112718,3.1389067199997953,53386.31089272 2025-06-23,22:00:28.000,174,10997021,13845,0,1750716027,12995.46050039,3.1530049799985136,53386.401725280004 2025-06-23,22:00:29.000,174,10997008,14085,0,1750716028,12995.47397300999,3.2516928000040934,53386.39473816001 2025-06-23,22:00:30.000,174,10997068,13805,0,1750716029,12995.44029146,3.272840190002171,53386.3388412 2025-06-23,22:00:31.000,174,10997023,14205,0,1750716030,12995.487445629995,3.336282360003679,53386.33185408 2025-06-23,22:00:32.000,174,10997048,14205,0,1750716031,12995.48070932,3.427921050002624,53386.33185408 2025-06-23,22:00:33.000,174,10997045,13765,0,1750716032,12995.53459979999,3.4067736600045464,53386.27595712001 2025-06-23,22:00:34.000,174,10996939,13805,0,1750716033,12995.59522658999,3.533658000000287,53386.303905600005 2025-06-23,22:00:35.000,174,10996999,14045,0,1750716034,12995.548072419995,3.5548053899983643,53386.22006016 2025-06-23,22:00:36.000,174,10997001,13845,0,1750716035,12995.568281349995,3.6111984300005133,53386.19211168 2025-06-23,22:00:37.000,174,10996973,13885,0,1750716036,12995.628908139995,3.709886249998817,53386.21307304 2025-06-23,22:00:38.000,174,10997002,13845,0,1750716037,12995.66258969,3.7733284200003254,53386.19909880001 2025-06-23,22:00:39.000,174,10996984,14205,0,1750716038,12995.70300755,3.7874266799990437,53386.19211168 2025-06-23,22:00:40.000,174,10997018,14165,0,1750716039,12995.69627123999,3.850868850000552,53386.22006016 2025-06-23,22:00:41.000,174,10996956,13885,0,1750716040,12995.68279862,3.9354584100001375,53386.24800864001 2025-06-23,22:00:42.000,174,10996962,13885,0,1750716041,12995.72321648,3.9284092800007784,53386.24800864001 2025-06-23,22:00:43.000,174,10997005,14125,0,1750716042,12995.64238076,3.949556669998856,53386.24102152 2025-06-23,22:00:44.000,174,10997015,13565,0,1750716043,12995.63564444999,4.005949710001005,53386.19909880001 2025-06-23,22:00:45.000,174,10997047,14165,0,1750716044,12995.64238076,3.9425075399994967,53386.22006016 2025-06-23,22:00:46.000,174,10997007,13685,0,1750716045,12995.64238076,3.9777531900035683,53386.26198288 2025-06-23,22:00:47.000,174,10996997,13965,0,1750716046,12995.55480872999,3.9777531900035683,53386.17115032 2025-06-23,22:00:48.000,174,10997030,13765,0,1750716047,12995.57501765999,3.9354584100001375,53386.19211168 2025-06-23,22:00:49.000,174,10997011,13765,0,1750716048,12995.57501765999,3.949556669998856,53386.185124560005 2025-06-23,22:00:50.000,174,10997023,13885,0,1750716049,12995.568281349995,3.8790653699979885,53386.22006016 2025-06-23,22:00:51.000,174,10997036,13885,0,1750716050,12995.527863489995,3.857917979999911,53386.19909880001 2025-06-23,22:00:52.000,174,10997008,13885,0,1750716051,12995.55480872999,3.7733284200003254,53386.22006016 2025-06-23,22:00:53.000,174,10997012,14045,0,1750716052,12995.55480872999,3.7239845100048115,53386.21307304 2025-06-23,22:00:54.000,174,10996985,13965,0,1750716053,12995.50091825,3.6323458199985907,53386.234034400004 2025-06-23,22:00:55.000,174,10997022,13845,0,1750716054,12995.487445629995,3.5689036500043585,53386.26897 2025-06-23,22:00:56.000,174,10997055,14205,0,1750716055,12995.48070932,3.533658000000287,53386.24800864001 2025-06-23,22:00:57.000,174,10996989,13925,0,1750716056,12995.50091825,3.5125106100022094,53386.19211168 2025-06-23,22:00:58.000,174,10997036,13845,0,1750716057,12995.507654559995,3.4490684400007012,53386.17813744001 2025-06-23,22:00:59.000,174,10996961,13845,0,1750716058,12995.568281349995,3.3997245299979113,53386.17115032 2025-06-23,22:01:00.000,174,10997001,14245,0,1750716059,12995.6019629,3.3715280100004748,53386.19211168 2025-06-23,22:01:01.000,174,10997013,14045,0,1750716060,12995.62217183,3.32923323000432,53386.234034400004 2025-06-23,22:01:02.000,174,10996955,13685,0,1750716061,12995.649117069996,3.336282360003679,53386.15018896 2025-06-23,22:01:03.000,174,10997044,14125,0,1750716062,12995.70300755,3.322184099997685,53386.1641632 2025-06-23,22:01:04.000,174,10996977,14045,0,1750716063,12995.72321648,3.3715280100004748,53386.17813744001 2025-06-23,22:01:05.000,174,10996974,13925,0,1750716064,12995.797315889991,3.32923323000432,53386.20608592001 2025-06-23,22:01:06.000,174,10997047,13965,0,1750716065,12995.844470060001,3.343331490003038,53386.10127912 2025-06-23,22:01:07.000,174,10997030,14085,0,1750716066,12995.972459949997,3.3151349699983257,53386.14320184 2025-06-23,22:01:08.000,174,10996984,14085,0,1750716067,12996.012877809997,3.392675399998552,53386.185124560005 2025-06-23,22:01:09.000,174,10997023,14005,0,1750716068,12996.046559360002,3.392675399998552,53386.17813744001 2025-06-23,22:01:10.000,174,10997019,14005,0,1750716069,12996.093713529997,3.427921050002624,53386.185124560005 2025-06-23,22:01:11.000,174,10996961,13965,0,1750716070,12996.188021870003,3.427921050002624,53386.24102152 2025-06-23,22:01:12.000,174,10996949,14245,0,1750716071,12996.188021870003,3.4208719200032647,53386.28294424 2025-06-23,22:01:13.000,174,10997025,14085,0,1750716072,12996.161076629993,3.442019310001342,53386.26198288 2025-06-23,22:01:14.000,174,10996991,13885,0,1750716073,12996.214967109998,3.4702158299987786,53386.33185408 2025-06-23,22:01:15.000,174,10996999,13965,0,1750716074,12996.241912349993,3.491363220004132,53386.29691848001 2025-06-23,22:01:16.000,174,10996962,13805,0,1750716075,12996.228439729988,3.5054614800028503,53386.28993136 2025-06-23,22:01:17.000,174,10996959,14045,0,1750716076,12996.214967109998,3.5266088700009277,53386.28294424 2025-06-23,22:01:18.000,174,10997000,13885,0,1750716077,12996.194758179998,3.477264959998138,53386.28294424 2025-06-23,22:01:19.000,174,10997016,14005,0,1750716078,12996.221703419993,3.484314090004773,53386.36678968001 2025-06-23,22:01:20.000,174,10997001,14165,0,1750716079,12996.181285559993,3.491363220004132,53386.36678968001 2025-06-23,22:01:21.000,174,10996962,14045,0,1750716080,12996.181285559993,3.491363220004132,53386.29691848001 2025-06-23,22:01:22.000,174,10996974,13885,0,1750716081,12996.154340319998,3.4631666999994195,53386.28993136 2025-06-23,22:01:23.000,174,10996994,14285,0,1750716082,12996.120658769993,3.4490684400007012,53386.36678968001 2025-06-23,22:01:24.000,174,10997016,14165,0,1750716083,12996.113922459997,3.392675399998552,53386.35980256 2025-06-23,22:01:25.000,174,10997008,13925,0,1750716084,12996.120658769993,3.378577139999834,53386.33185408 2025-06-23,22:01:26.000,174,10996989,14045,0,1750716085,12996.086977220002,3.3151349699983257,53386.34582832001 2025-06-23,22:01:27.000,174,10996969,13965,0,1750716086,12996.066768290002,3.2587419300034526,53386.34582832001 2025-06-23,22:01:28.000,174,10996965,13885,0,1750716087,12996.046559360002,3.27988932000153,53386.401725280004 2025-06-23,22:01:29.000,174,10996979,14165,0,1750716088,12995.972459949997,3.286938450000889,53386.35980256 2025-06-23,22:01:30.000,174,10996998,13925,0,1750716089,12995.965723640002,3.2516928000040934,53386.3388412 2025-06-23,22:01:31.000,174,10996971,14125,0,1750716090,12995.985932570002,3.2516928000040934,53386.35980256 2025-06-23,22:01:32.000,174,10996993,14205,0,1750716091,12995.992668879997,3.223496279999381,53386.31089272 2025-06-23,22:01:33.000,174,10996978,14165,0,1750716092,12995.999405189992,3.1882506300025852,53386.33185408 2025-06-23,22:01:34.000,174,10996973,14005,0,1750716093,12996.033086739997,3.23054540999874,53386.33185408 2025-06-23,22:01:35.000,174,10996994,14005,0,1750716094,12996.107186150002,3.237594539998099,53386.38076392 2025-06-23,22:01:36.000,174,10997032,13845,0,1750716095,12996.134131389997,3.2657910600028117,53386.35980256 2025-06-23,22:01:37.000,174,10997022,13925,0,1750716096,12996.188021870003,3.286938450000889,53386.37377680001 2025-06-23,22:01:38.000,174,10997049,14205,0,1750716097,12996.208230800003,3.2939875800002483,53386.352815440005 2025-06-23,22:01:39.000,174,10996962,13845,0,1750716098,12996.262121279993,3.3503806200023973,53386.36678968001 2025-06-23,22:01:40.000,174,10997052,14125,0,1750716099,12996.235176039998,3.3574297500017565,53386.38076392 2025-06-23,22:01:41.000,174,10997014,13965,0,1750716100,12996.329484379989,3.3503806200023973,53386.4087124 2025-06-23,22:01:42.000,174,10997027,13805,0,1750716101,12996.309275449988,3.322184099997685,53386.45063512 2025-06-23,22:01:43.000,174,10997006,14125,0,1750716102,12996.383374859994,3.385626269999193,53386.41569952001 2025-06-23,22:01:44.000,174,10997009,13925,0,1750716103,12996.396847479999,3.3644788800011156,53386.49954496 2025-06-23,22:01:45.000,174,10996989,13965,0,1750716104,12996.457474269999,3.3644788800011156,53386.471596480005 2025-06-23,22:01:46.000,174,10997050,13925,0,1750716105,12996.484419509994,3.378577139999834,53386.48557072 2025-06-23,22:01:47.000,174,10997007,14005,0,1750716106,12996.518101059999,3.343331490003038,53386.43666088 2025-06-23,22:01:48.000,174,10996979,14085,0,1750716107,12996.504628439994,3.378577139999834,53386.471596480005 2025-06-23,22:01:49.000,174,10996980,14085,0,1750716108,12996.51136474999,3.27988932000153,53386.471596480005 2025-06-23,22:01:50.000,174,10997016,13965,0,1750716109,12996.518101059999,3.32923323000432,53386.4785836 2025-06-23,22:01:51.000,174,10996945,13885,0,1750716110,12996.49115581999,3.32923323000432,53386.4087124 2025-06-23,22:01:52.000,174,10996954,14325,0,1750716111,12996.484419509994,3.3010367099996074,53386.48557072 2025-06-23,22:01:53.000,174,10996938,13925,0,1750716112,12996.47094688999,3.3151349699983257,53386.49954496 2025-06-23,22:01:54.000,174,10996973,14005,0,1750716113,12996.423792719994,3.2939875800002483,53386.38076392 2025-06-23,22:01:55.000,174,10996935,14285,0,1750716114,12996.437265339999,3.32923323000432,53386.41569952001 2025-06-23,22:01:56.000,174,10996938,13925,0,1750716115,12996.376638549998,3.322184099997685,53386.36678968001 2025-06-23,22:01:57.000,174,10996972,14045,0,1750716116,12996.356429619998,3.336282360003679,53386.352815440005 2025-06-23,22:01:58.000,174,10997010,13885,0,1750716117,12996.329484379989,3.4067736600045464,53386.3388412 2025-06-23,22:01:59.000,174,10997020,13965,0,1750716118,12996.349693309989,3.434970180001983,53386.35980256 2025-06-23,22:02:00.000,174,10996966,14005,0,1750716119,12996.336220689998,3.4490684400007012,53386.41569952001 2025-06-23,22:02:01.000,174,10996909,14245,0,1750716120,12996.390111169989,3.5125106100022094,53386.38076392 2025-06-23,22:02:02.000,174,10997027,14085,0,1750716121,12996.390111169989,3.5266088700009277,53386.4087124 2025-06-23,22:02:03.000,174,10996968,14045,0,1750716122,12996.437265339999,3.604149300001154,53386.39473816001 2025-06-23,22:02:04.000,174,10996972,13805,0,1750716123,12996.497892129999,3.653493210003944,53386.35980256 2025-06-23,22:02:05.000,174,10996978,14005,0,1750716124,12996.49115581999,3.695787990000099,53386.31089272 2025-06-23,22:02:06.000,174,10996962,14085,0,1750716125,12996.53157367999,3.7662792900009663,53386.28294424 2025-06-23,22:02:07.000,174,10997015,14165,0,1750716126,12996.55178260999,3.808574070004397,53386.34582832001 2025-06-23,22:02:08.000,174,10996970,14045,0,1750716127,12996.61914571,3.8297214600024745,53386.33185408 2025-06-23,22:02:09.000,174,10996948,14045,0,1750716128,12996.65282725999,3.8790653699979885,53386.32486696001 2025-06-23,22:02:10.000,174,10997005,14245,0,1750716129,12996.63935464,3.9354584100001375,53386.32486696001 2025-06-23,22:02:11.000,174,10997066,14085,0,1750716130,12996.69324511999,3.949556669998856,53386.38076392 2025-06-23,22:02:12.000,174,10997001,13885,0,1750716131,12996.686508809995,3.9989005800016457,53386.35980256 2025-06-23,22:02:13.000,174,10997001,13805,0,1750716132,12996.65956357,4.020047969999723,53386.37377680001 2025-06-23,22:02:14.000,174,10996977,14165,0,1750716133,12996.65282725999,4.076441010001872,53386.4087124 2025-06-23,22:02:15.000,174,10997045,14005,0,1750716134,12996.666299879995,4.083490140001231,53386.4087124 2025-06-23,22:02:16.000,174,10996989,14125,0,1750716135,12996.59893678,4.111686659998668,53386.41569952001 2025-06-23,22:02:17.000,174,10997071,14085,0,1750716136,12996.53830999,4.132834050004021,53386.401725280004 2025-06-23,22:02:18.000,174,10996981,14165,0,1750716137,12996.497892129999,4.132834050004021,53386.36678968001 2025-06-23,22:02:19.000,174,10997051,14165,0,1750716138,12996.504628439994,4.111686659998668,53386.37377680001 2025-06-23,22:02:20.000,174,10997003,14045,0,1750716139,12996.51136474999,4.118735789998027,53386.39473816001 2025-06-23,22:02:21.000,174,10997018,13885,0,1750716140,12996.437265339999,4.055293620003795,53386.352815440005 2025-06-23,22:02:22.000,174,10997000,14125,0,1750716141,12996.437265339999,4.020047969999723,53386.31089272 2025-06-23,22:02:23.000,174,10997027,14405,0,1750716142,12996.410320099989,3.9918514500022866,53386.31787984 2025-06-23,22:02:24.000,174,10997051,13885,0,1750716143,12996.464210579994,3.970704060004209,53386.33185408 2025-06-23,22:02:25.000,174,10997000,13965,0,1750716144,12996.457474269999,3.857917979999911,53386.27595712001 2025-06-23,22:02:26.000,174,10997001,14045,0,1750716145,12996.484419509994,3.794475809998403,53386.29691848001 2025-06-23,22:02:27.000,174,10997000,14205,0,1750716146,12996.55178260999,3.695787990000099,53386.27595712001 2025-06-23,22:02:28.000,174,10996981,14005,0,1750716147,12996.585464159994,3.6111984300005133,53386.21307304 2025-06-23,22:02:29.000,174,10997008,13845,0,1750716148,12996.63935464,3.5759527800037176,53386.254995760006 2025-06-23,22:02:30.000,174,10996989,14125,0,1750716149,12996.706717739995,3.4490684400007012,53386.24102152 2025-06-23,22:02:31.000,174,10996957,13965,0,1750716150,12996.76060822,3.4138227900039055,53386.254995760006 2025-06-23,22:02:32.000,174,10996975,14205,0,1750716151,12996.807762389995,3.3503806200023973,53386.254995760006 2025-06-23,22:02:33.000,174,10996972,14245,0,1750716152,12996.89533441999,3.2939875800002483,53386.28294424 2025-06-23,22:02:34.000,174,10997018,14245,0,1750716153,12996.96269752,3.2516928000040934,53386.26198288 2025-06-23,22:02:35.000,174,10997021,14245,0,1750716154,12997.009851689996,3.2516928000040934,53386.32486696001 2025-06-23,22:02:36.000,174,10996984,13565,0,1750716155,12997.097423719992,3.1600541099978727,53386.352815440005 2025-06-23,22:02:37.000,174,10997007,14125,0,1750716156,12997.090687409996,3.2023488900013035,53386.36678968001 2025-06-23,22:02:38.000,174,10996974,13925,0,1750716157,12997.198468369992,3.167103240004508,53386.35980256 2025-06-23,22:02:39.000,174,10996946,13885,0,1750716158,12997.225413610002,3.1600541099978727,53386.41569952001 2025-06-23,22:02:40.000,174,10996953,13965,0,1750716159,12997.218677299992,3.167103240004508,53386.401725280004 2025-06-23,22:02:41.000,174,10996947,13925,0,1750716160,12997.245622540002,3.2023488900013035,53386.41569952001 2025-06-23,22:02:42.000,174,10996949,14085,0,1750716161,12997.245622540002,3.23054540999874,53386.422686640006 2025-06-23,22:02:43.000,174,10997016,14445,0,1750716162,12997.238886229992,3.216447150000022,53386.41569952001 2025-06-23,22:02:44.000,174,10997015,14285,0,1750716163,12997.238886229992,3.2657910600028117,53386.4087124 2025-06-23,22:02:45.000,174,10996942,13965,0,1750716164,12997.252358849997,3.2657910600028117,53386.471596480005 2025-06-23,22:02:46.000,174,10996969,13965,0,1750716165,12997.272567779997,3.2939875800002483,53386.49954496 2025-06-23,22:02:47.000,174,10996983,13765,0,1750716166,12997.225413610002,3.2939875800002483,53386.5484548 2025-06-23,22:02:48.000,174,10997006,14045,0,1750716167,12997.232149919997,3.2516928000040934,53386.48557072 2025-06-23,22:02:49.000,174,10996979,13885,0,1750716168,12997.279304089992,3.272840190002171,53386.51351920001 2025-06-23,22:02:50.000,174,10996983,13805,0,1750716169,12997.333194569997,3.3080858399989665,53386.48557072 2025-06-23,22:02:51.000,174,10997069,14165,0,1750716170,12997.393821359998,3.3151349699983257,53386.49255784001 2025-06-23,22:02:52.000,174,10997005,13885,0,1750716171,12997.440975529993,3.2657910600028117,53386.54146768001 2025-06-23,22:02:53.000,174,10996993,14245,0,1750716172,12997.575701729998,3.1530049799985136,53386.53448056001 2025-06-23,22:02:54.000,174,10997089,14125,0,1750716173,12997.656537449999,3.131857590000436,53386.51351920001 2025-06-23,22:02:55.000,174,10996961,14245,0,1750716174,12997.676746379999,3.1389067199997953,53386.59736464 2025-06-23,22:02:56.000,174,10997026,14125,0,1750716175,12997.804736269994,3.0895628100042813,53386.59736464 2025-06-23,22:02:57.000,174,10996832,14165,0,1750716176,12997.93272615999,3.117759330001718,53386.58339040001 2025-06-23,22:02:58.000,174,10997141,14085,0,1750716177,12997.93946247,3.124808460001077,53386.61133888001 2025-06-23,22:02:59.000,174,10997088,14405,0,1750716178,12997.99335294999,3.0543171600002097,53386.64627448 2025-06-23,22:03:00.000,174,10996994,14085,0,1750716179,12998.05397973999,3.0331697700021323,53386.66723584 2025-06-23,22:03:01.000,174,10997062,14165,0,1750716180,12998.067452359996,3.0966119400036405,53386.67422296 2025-06-23,22:03:02.000,174,10996974,14045,0,1750716181,12998.155024389991,3.1530049799985136,53386.74409416 2025-06-23,22:03:03.000,174,10997038,13925,0,1750716182,12998.06071605,3.216447150000022,53386.64627448 2025-06-23,22:03:04.000,174,10996928,14085,0,1750716183,12998.06071605,3.223496279999381,53386.68121008001 2025-06-23,22:03:05.000,174,10997009,14165,0,1750716184,12997.9596714,3.3644788800011156,53386.67422296 2025-06-23,22:03:06.000,174,10997025,14125,0,1750716185,12997.905780919995,3.5266088700009277,53386.74409416 2025-06-23,22:03:07.000,174,10996971,13925,0,1750716186,12997.7575821,3.590051040002436,53386.70217144001 2025-06-23,22:03:08.000,174,10997016,14085,0,1750716187,12997.73063685999,3.6746406000020215,53386.76505552 2025-06-23,22:03:09.000,174,10997067,14205,0,1750716188,12997.602646969994,3.8438197200011928,53386.67422296 2025-06-23,22:03:10.000,174,10996924,13845,0,1750716189,12997.595910659998,3.9425075399994967,53386.76505552 2025-06-23,22:03:11.000,174,10997119,14245,0,1750716190,12997.447711839988,3.9918514500022866,53386.73011992001 2025-06-23,22:03:12.000,174,10997103,14045,0,1750716191,12997.420766599993,4.189227089998894,53386.66723584 2025-06-23,22:03:13.000,174,10997080,14125,0,1750716192,12997.339930879993,4.189227089998894,53386.67422296 2025-06-23,22:03:14.000,174,10997051,14085,0,1750716193,12997.427502909988,4.27381664999848,53386.7231328 2025-06-23,22:03:15.000,174,10996979,14165,0,1750716194,12997.407293980003,4.316111430001911,53386.70915856001 2025-06-23,22:03:16.000,174,10997143,13885,0,1750716195,12997.366876120002,466.1539616400041,53386.70915856001 2025-06-23,22:03:17.000,174,10997021,14245,0,1750716196,12997.400557669993,4.252669260000403,53386.73011992001 2025-06-23,22:03:18.000,174,10997078,14005,0,1750716197,12997.488129699988,4.280865779997839,53386.66024872001 2025-06-23,22:03:19.000,174,10997000,14085,0,1750716198,12997.555492799998,4.217423610003607,53386.6532616 2025-06-23,22:03:20.000,174,10996984,13965,0,1750716199,12997.622855899994,4.238571000001684,53386.66024872001 2025-06-23,22:03:21.000,174,10996986,13885,0,1750716200,12997.804736269994,4.111686659998668,53386.70915856001 2025-06-23,22:03:22.000,174,10996954,13885,0,1750716201,12997.87883568,4.1469323100027395,53386.69518432 2025-06-23,22:03:23.000,174,10997114,14125,0,1750716202,12997.946198779995,4.153981440002099,53386.639287360005 2025-06-23,22:03:24.000,174,10996889,14085,0,1750716203,12998.06071605,4.027097099999082,53386.68121008001 2025-06-23,22:03:25.000,174,10997050,13885,0,1750716204,12998.067452359996,4.048244490004436,53386.7231328 2025-06-23,22:03:26.000,174,10996909,14045,0,1750716205,12998.12134284,3.9777531900035683,53386.639287360005 2025-06-23,22:03:27.000,174,10997156,14005,0,1750716206,12998.128079149996,3.9284092800007784,53386.67422296 2025-06-23,22:03:28.000,174,10996969,14205,0,1750716207,12998.10113391,3.815623200003756,53386.618326 2025-06-23,22:03:29.000,174,10996893,14045,0,1750716208,12998.134815459991,3.970704060004209,53386.68121008001 2025-06-23,22:03:30.000,174,10996922,14485,0,1750716209,12998.134815459991,3.9425075399994967,53386.639287360005 2025-06-23,22:03:31.000,174,10996975,14125,0,1750716210,12998.128079149996,3.907261890002701,53386.69518432 2025-06-23,22:03:32.000,174,10996916,14245,0,1750716211,12998.08092498,3.91431102000206,53386.69518432 2025-06-23,22:03:33.000,174,10997072,14005,0,1750716212,12998.128079149996,3.907261890002701,53386.7231328 2025-06-23,22:03:34.000,174,10996956,14085,0,1750716213,12998.047243429995,3.8931636300039827,53386.63230024001 2025-06-23,22:03:35.000,174,10996893,14445,0,1750716214,12998.148288079996,3.8861145000046236,53386.66723584 2025-06-23,22:03:36.000,174,10997121,13885,0,1750716215,12998.12134284,3.9284092800007784,53386.67422296 2025-06-23,22:03:37.000,174,10997121,14005,0,1750716216,12998.10113391,3.9284092800007784,53386.71614568 2025-06-23,22:03:38.000,174,10997041,14085,0,1750716217,12998.175233319991,3.9354584100001375,53386.75108128001 2025-06-23,22:03:39.000,174,10997008,14245,0,1750716218,12998.18196963,3.9777531900035683,53386.70217144001 2025-06-23,22:03:40.000,174,10997037,13805,0,1750716219,12998.283014280001,3.86496710999927,53386.758068400006 2025-06-23,22:03:41.000,174,10996949,14045,0,1750716220,12998.323432140001,3.857917979999911,53386.758068400006 2025-06-23,22:03:42.000,174,10996986,14245,0,1750716221,12998.309959519996,3.857917979999911,53386.82793960001 2025-06-23,22:03:43.000,174,10997008,14205,0,1750716222,12998.316695829992,3.8438197200011928,53386.84890096001 2025-06-23,22:03:44.000,174,10996928,13845,0,1750716223,12998.336904759992,3.8790653699979885,53386.75108128001 2025-06-23,22:03:45.000,174,10996940,14005,0,1750716224,12998.431213099997,3.794475809998403,53386.84890096001 2025-06-23,22:03:46.000,174,10996886,14325,0,1750716225,12998.451422029997,3.7733284200003254,53386.77902976001 2025-06-23,22:03:47.000,174,10996975,14125,0,1750716226,12998.478367269992,3.745131900002889,53386.855888080005 2025-06-23,22:03:48.000,174,10997038,13925,0,1750716227,12998.545730370002,3.745131900002889,53386.925759280006 2025-06-23,22:03:49.000,174,10996879,13885,0,1750716228,12998.485103580002,3.7310336400041706,53386.89781080001 2025-06-23,22:03:50.000,174,10996910,14045,0,1750716229,12998.464894650002,3.752181030002248,53386.91877216001 2025-06-23,22:03:51.000,174,10997029,14045,0,1750716230,12998.478367269992,3.653493210003944,53386.88383656 2025-06-23,22:03:52.000,174,10997074,14245,0,1750716231,12998.431213099997,3.68873886000074,53386.9327464 2025-06-23,22:03:53.000,174,10997012,14325,0,1750716232,12998.437949409992,3.646444080004585,53386.89082368 2025-06-23,22:03:54.000,174,10996860,13925,0,1750716233,12998.498576199992,3.6182475599998725,53386.904797920004 2025-06-23,22:03:55.000,174,10996910,14125,0,1750716234,12998.397531549992,3.590051040002436,53386.96069488 2025-06-23,22:03:56.000,174,10997034,14165,0,1750716235,12998.444685720002,3.5618545199977234,53386.93973352 2025-06-23,22:03:57.000,174,10996879,14165,0,1750716236,12998.444685720002,3.5195597400015686,53387.023578960005 2025-06-23,22:03:58.000,174,10997087,14045,0,1750716237,12998.458158339992,3.491363220004132,53386.9327464 2025-06-23,22:03:59.000,174,10996924,14165,0,1750716238,12998.538994059993,3.5054614800028503,53386.8628752 2025-06-23,22:04:00.000,174,10996901,13845,0,1750716239,12998.545730370002,3.4138227900039055,53386.96768200001 2025-06-23,22:04:01.000,174,10996911,14245,0,1750716240,12998.579411919993,3.4138227900039055,53386.93973352 2025-06-23,22:04:02.000,174,10996981,14245,0,1750716241,12998.687192879988,3.4631666999994195,53386.96069488 2025-06-23,22:04:03.000,174,10996909,14405,0,1750716242,12998.788237529989,3.442019310001342,53386.86986232001 2025-06-23,22:04:04.000,174,10996968,14165,0,1750716243,12998.848864319989,3.4561175700000604,53386.8628752 2025-06-23,22:04:05.000,174,10997026,14045,0,1750716244,12998.882545869994,3.4490684400007012,53386.91877216001 2025-06-23,22:04:06.000,174,10996945,14205,0,1750716245,12998.963381589994,3.442019310001342,53386.95370776 2025-06-23,22:04:07.000,174,10997008,14045,0,1750716246,12999.044217309995,3.498412350003491,53386.96069488 2025-06-23,22:04:08.000,174,10996977,13805,0,1750716247,12999.125053029995,3.477264959998138,53387.03056608 2025-06-23,22:04:09.000,174,10996939,14285,0,1750716248,12999.165470889995,3.498412350003491,53387.04454032001 2025-06-23,22:04:10.000,174,10996915,13885,0,1750716249,12999.266515539995,3.533658000000287,53387.00960472 2025-06-23,22:04:11.000,174,10996867,14245,0,1750716250,12999.27998816,3.63939494999795,53387.12838576 2025-06-23,22:04:12.000,174,10997051,14085,0,1750716251,12999.38103281,3.604149300001154,53387.11441152001 2025-06-23,22:04:13.000,174,10996862,13965,0,1750716252,12999.32040602,3.6746406000020215,53387.18428272001 2025-06-23,22:04:14.000,174,10997026,14245,0,1750716253,12999.36082388,3.646444080004585,53387.17030848 2025-06-23,22:04:15.000,174,10996951,13925,0,1750716254,12999.421450670001,3.695787990000099,53387.14934712 2025-06-23,22:04:16.000,174,10996952,14125,0,1750716255,12999.394505429991,3.6816897300013807,53387.18428272001 2025-06-23,22:04:17.000,174,10996983,14165,0,1750716256,12999.421450670001,3.68873886000074,53387.191269840005 2025-06-23,22:04:18.000,174,10996982,14365,0,1750716257,12999.387769119996,3.794475809998403,53387.28908952 2025-06-23,22:04:19.000,174,10996999,14245,0,1750716258,12999.414714359991,3.815623200003756,53387.261141040006 2025-06-23,22:04:20.000,174,10997043,14085,0,1750716259,12999.461868530001,3.8226723300031153,53387.2471668 2025-06-23,22:04:21.000,174,10997005,14045,0,1750716260,12999.448395909996,3.8720162399986293,53387.33101224001 2025-06-23,22:04:22.000,174,10996953,14085,0,1750716261,12999.421450670001,3.8297214600024745,53387.29607664 2025-06-23,22:04:23.000,174,10996998,13965,0,1750716262,12999.387769119996,3.8438197200011928,53387.32402512 2025-06-23,22:04:24.000,174,10996970,14245,0,1750716263,12999.394505429991,3.907261890002701,53387.1772956 2025-06-23,22:04:25.000,174,10996964,14245,0,1750716264,12999.36082388,3.8226723300031153,53387.21223120001 2025-06-23,22:04:26.000,174,10997021,14005,0,1750716265,12999.29346077999,3.7733284200003254,53387.27511528 2025-06-23,22:04:27.000,174,10996938,14045,0,1750716266,12999.327142329996,3.8438197200011928,53387.21921832 2025-06-23,22:04:28.000,174,10996923,14205,0,1750716267,12999.286724469996,3.8438197200011928,53387.23319256001 2025-06-23,22:04:29.000,174,10996935,14085,0,1750716268,12999.27998816,3.7662792900009663,53387.21223120001 2025-06-23,22:04:30.000,174,10996841,13885,0,1750716269,12999.327142329996,3.801524939997762,53387.20524408001 2025-06-23,22:04:31.000,174,10996983,14125,0,1750716270,12999.354087569991,3.794475809998403,53387.20524408001 2025-06-23,22:04:32.000,174,10996899,14085,0,1750716271,12999.441659600001,3.7169353799981764,53387.18428272001 2025-06-23,22:04:33.000,174,10996990,14205,0,1750716272,12999.569649489997,3.7662792900009663,53387.21223120001 2025-06-23,22:04:34.000,174,10996957,14245,0,1750716273,12999.583122110002,465.46314690000145,53387.18428272001 2025-06-23,22:04:35.000,174,10996961,14045,0,1750716274,12999.623539970002,3.6182475599998725,53387.18428272001 2025-06-23,22:04:36.000,174,10996844,14125,0,1750716275,12999.724584620002,3.590051040002436,53387.17030848 2025-06-23,22:04:37.000,174,10996992,14085,0,1750716276,12999.778475099993,3.5125106100022094,53387.12838576 2025-06-23,22:04:38.000,174,10996921,13965,0,1750716277,12999.872783439998,3.477264959998138,53387.14934712 2025-06-23,22:04:39.000,174,10996942,13925,0,1750716278,12999.987300709989,3.4631666999994195,53387.17030848 2025-06-23,22:04:40.000,174,10996969,14205,0,1750716279,13000.034454879999,3.434970180001983,53387.22620544 2025-06-23,22:04:41.000,174,10997004,13965,0,1750716280,13000.095081669999,3.3503806200023973,53387.23319256001 2025-06-23,22:04:42.000,174,10996935,14245,0,1750716281,13000.202862629994,3.392675399998552,53387.2471668 2025-06-23,22:04:43.000,174,10996990,14005,0,1750716282,13000.283698349995,3.2939875800002483,53387.35197360001 2025-06-23,22:04:44.000,174,10996988,14045,0,1750716283,13000.27022572999,3.3151349699983257,53387.25415392001 2025-06-23,22:04:45.000,174,10997029,14165,0,1750716284,13000.29043465999,3.322184099997685,53387.39389632 2025-06-23,22:04:46.000,174,10996980,14165,0,1750716285,13000.3173799,3.3080858399989665,53387.407870560004 2025-06-23,22:04:47.000,174,10996906,13925,0,1750716286,13000.23654418,3.237594539998099,53387.33101224001 2025-06-23,22:04:48.000,174,10996972,14165,0,1750716287,13000.155708459999,3.2657910600028117,53387.42184480001 2025-06-23,22:04:49.000,174,10997033,13965,0,1750716288,13000.115290599999,3.272840190002171,53387.4567804 2025-06-23,22:04:50.000,174,10996961,14365,0,1750716289,13000.054663809999,3.2446436700047343,53387.44280616 2025-06-23,22:04:51.000,174,10997036,14045,0,1750716290,13000.047927499989,3.2023488900013035,53387.428831920006 2025-06-23,22:04:52.000,174,10996934,13965,0,1750716291,12999.946882849988,3.2446436700047343,53387.33799936 2025-06-23,22:04:53.000,174,10996939,13845,0,1750716292,12999.919937609993,3.2023488900013035,53387.3869092 2025-06-23,22:04:54.000,174,10996959,14045,0,1750716293,12999.872783439998,3.237594539998099,53387.40088344001 2025-06-23,22:04:55.000,174,10997001,14125,0,1750716294,12999.852574509998,3.23054540999874,53387.35197360001 2025-06-23,22:04:56.000,174,10997003,14125,0,1750716295,12999.886256059988,3.2023488900013035,53387.310050880005 2025-06-23,22:04:57.000,174,10996962,14045,0,1750716296,12999.906464989988,3.2516928000040934,53387.28908952 2025-06-23,22:04:58.000,174,10996991,14045,0,1750716297,12999.919937609993,3.3080858399989665,53387.29607664 2025-06-23,22:04:59.000,174,10996929,13925,0,1750716298,12999.980564399993,3.23054540999874,53387.28908952 2025-06-23,22:05:00.000,174,10997049,14045,0,1750716299,13000.014245949998,3.27988932000153,53387.21223120001 2025-06-23,22:05:01.000,174,10997075,14045,0,1750716300,13000.12876321999,3.2446436700047343,53387.261141040006 2025-06-23,22:05:02.000,174,10997019,14085,0,1750716301,13000.155708459999,3.27988932000153,53387.317038 2025-06-23,22:05:03.000,174,10997025,14045,0,1750716302,13000.202862629994,3.336282360003679,53387.261141040006 2025-06-23,22:05:04.000,174,10997069,13965,0,1750716303,13000.344325139995,3.3010367099996074,53387.28908952 2025-06-23,22:05:05.000,174,10997122,14405,0,1750716304,13000.384742999995,3.4138227900039055,53387.28908952 2025-06-23,22:05:06.000,174,10997015,14045,0,1750716305,13000.41842455,3.4208719200032647,53387.317038 2025-06-23,22:05:07.000,174,10996943,13845,0,1750716306,13000.485787649995,3.477264959998138,53387.29607664 2025-06-23,22:05:08.000,174,10996891,14245,0,1750716307,13000.586832299996,3.498412350003491,53387.32402512 2025-06-23,22:05:09.000,174,10997050,13925,0,1750716308,13000.62051385,3.5548053899983643,53387.261141040006 2025-06-23,22:05:10.000,174,10997050,13965,0,1750716309,13000.755240049992,3.498412350003491,53387.36594784 2025-06-23,22:05:11.000,174,10996912,14005,0,1750716310,13000.842812080002,3.604149300001154,53387.44979328001 2025-06-23,22:05:12.000,174,10997032,14005,0,1750716311,13000.916911489992,3.6111984300005133,53387.43581904 2025-06-23,22:05:13.000,174,10996946,14245,0,1750716312,13000.930384109997,3.646444080004585,53387.40088344001 2025-06-23,22:05:14.000,174,10996947,14245,0,1750716313,13001.024692450002,3.6605423400033033,53387.46376752 2025-06-23,22:05:15.000,174,10996883,14245,0,1750716314,13001.078582929993,3.6605423400033033,53387.526651600005 2025-06-23,22:05:16.000,174,10997053,14165,0,1750716315,13001.139209719993,3.7239845100048115,53387.526651600005 2025-06-23,22:05:17.000,174,10996931,14005,0,1750716316,13001.139209719993,3.7169353799981764,53387.477741760005 2025-06-23,22:05:18.000,174,10996902,14085,0,1750716317,13001.206572819989,3.752181030002248,53387.51966448001 2025-06-23,22:05:19.000,174,10997012,13885,0,1750716318,13001.206572819989,3.808574070004397,53387.54062584001 2025-06-23,22:05:20.000,174,10997048,13965,0,1750716319,13001.172891269998,3.8226723300031153,53387.53363872 2025-06-23,22:05:21.000,174,10996988,14045,0,1750716320,13001.226781749989,3.857917979999911,53387.56857432001 2025-06-23,22:05:22.000,174,10997012,14045,0,1750716321,13001.287408539989,3.857917979999911,53387.51267736 2025-06-23,22:05:23.000,174,10996992,14245,0,1750716322,13001.260463299994,3.8367705900018336,53387.58254856 2025-06-23,22:05:24.000,174,10996907,14005,0,1750716323,13001.199836509993,3.86496710999927,53387.65241976 2025-06-23,22:05:25.000,174,10997060,14245,0,1750716324,13001.206572819989,3.8297214600024745,53387.58254856 2025-06-23,22:05:26.000,174,10996975,13925,0,1750716325,13001.193100199998,3.96365493000485,53387.575561440004 2025-06-23,22:05:27.000,174,10997111,14205,0,1750716326,13001.166154959988,3.9213601500014192,53387.67338112 2025-06-23,22:05:28.000,174,10997055,14125,0,1750716327,13001.132473409998,3.9354584100001375,53387.63844552001 2025-06-23,22:05:29.000,174,10997055,14205,0,1750716328,13001.092055549998,3.9354584100001375,53387.63844552001 2025-06-23,22:05:30.000,174,10996976,14045,0,1750716329,13001.071846619998,3.9918514500022866,53387.58953568001 2025-06-23,22:05:31.000,174,10997052,14165,0,1750716330,13001.098791859993,4.034146229998441,53387.54761296001 2025-06-23,22:05:32.000,174,10996985,14205,0,1750716331,13001.092055549998,3.9989005800016457,53387.60350992 2025-06-23,22:05:33.000,174,10997013,14005,0,1750716332,13001.152682339998,4.027097099999082,53387.56857432001 2025-06-23,22:05:34.000,174,10997095,14165,0,1750716333,13001.213309129998,3.9777531900035683,53387.61748416001 2025-06-23,22:05:35.000,174,10997008,14125,0,1750716334,13001.260463299994,3.956605799998215,53387.62447128 2025-06-23,22:05:36.000,174,10996969,14165,0,1750716335,13001.32782639999,3.96365493000485,53387.7013296 2025-06-23,22:05:37.000,174,10996901,13965,0,1750716336,13001.3951895,3.9213601500014192,53387.58254856 2025-06-23,22:05:38.000,174,10997002,14125,0,1750716337,13001.49623415,3.8438197200011928,53387.526651600005 2025-06-23,22:05:39.000,174,10997030,13885,0,1750716338,13001.65116927999,3.7803775499996846,53387.73626520001 2025-06-23,22:05:40.000,174,10997033,14325,0,1750716339,13001.73200499999,3.6816897300013807,53387.72927808 2025-06-23,22:05:41.000,174,10997029,14085,0,1750716340,13001.886940129996,3.63939494999795,53387.77818792 2025-06-23,22:05:42.000,174,10997034,14205,0,1750716341,13002.008193709997,3.5054614800028503,53387.79914928 2025-06-23,22:05:43.000,174,10996923,14045,0,1750716342,13002.102502050002,3.484314090004773,53387.764213680006 2025-06-23,22:05:44.000,174,10996938,13925,0,1750716343,13002.230491939998,3.4067736600045464,53387.77818792 2025-06-23,22:05:45.000,174,10996959,14085,0,1750716344,13002.277646109993,3.336282360003679,53387.79914928 2025-06-23,22:05:46.000,174,10996991,13965,0,1750716345,13002.291118729998,3.3080858399989665,53387.862033360005 2025-06-23,22:05:47.000,174,10997071,14045,0,1750716346,13002.358481829993,3.1389067199997953,53387.84805912 2025-06-23,22:05:48.000,174,10996955,14005,0,1750716347,13002.419108619993,3.216447150000022,53387.88998184 2025-06-23,22:05:49.000,174,10996998,13885,0,1750716348,13002.412372309998,3.1459558499991545,53387.89696896 2025-06-23,22:05:50.000,174,10997049,14085,0,1750716349,13002.452790169998,3.0966119400036405,53387.910943200004 2025-06-23,22:05:51.000,174,10997026,14285,0,1750716350,13002.432581239998,3.124808460001077,53387.97382728001 2025-06-23,22:05:52.000,174,10997075,14205,0,1750716351,13002.378690759993,3.0543171600002097,53388.00876288 2025-06-23,22:05:53.000,174,10996931,14165,0,1750716352,13002.324800279988,2.976776729999983,53388.078634080004 2025-06-23,22:05:54.000,174,10997071,14085,0,1750716353,13002.385427069989,3.131857590000436,53388.11356968 2025-06-23,22:05:55.000,174,10997014,14005,0,1750716354,13002.345009209988,3.0966119400036405,53388.11356968 2025-06-23,22:05:56.000,174,10996981,14005,0,1750716355,13002.277646109993,3.075464549998287,53388.043698479996 2025-06-23,22:05:57.000,174,10997001,14005,0,1750716356,13002.210283009998,3.117759330001718,53388.06465984 2025-06-23,22:05:58.000,174,10996971,14165,0,1750716357,13002.169865149997,3.1107102000023588,53388.07164696001 2025-06-23,22:05:59.000,174,10997053,14045,0,1750716358,13002.136183599992,3.117759330001718,53388.0856212 2025-06-23,22:06:00.000,174,10996990,13685,0,1750716359,13002.149656219997,3.2023488900013035,53388.17645376 2025-06-23,22:06:01.000,174,10996905,14125,0,1750716360,13002.129447289997,3.2023488900013035,53388.16946664001 2025-06-23,22:06:02.000,174,10996908,13925,0,1750716361,13002.122710980002,3.1952997600019444,53388.09260832001 2025-06-23,22:06:03.000,174,10997090,13965,0,1750716362,13002.102502050002,3.2446436700047343,53388.16247952 2025-06-23,22:06:04.000,174,10996962,14525,0,1750716363,13002.223755630002,3.3080858399989665,53388.16946664001 2025-06-23,22:06:05.000,174,10996967,13885,0,1750716364,13002.230491939998,3.336282360003679,53388.17645376 2025-06-23,22:06:06.000,174,10997001,14165,0,1750716365,13002.311327659998,3.3010367099996074,53388.10658256 2025-06-23,22:06:07.000,174,10996971,14165,0,1750716366,13002.405635999989,3.3644788800011156,53388.20440224 2025-06-23,22:06:08.000,174,10996989,14125,0,1750716367,13002.459526479994,3.385626269999193,53388.10658256 2025-06-23,22:06:09.000,174,10997151,13885,0,1750716368,13002.56730743999,3.4067736600045464,53388.16946664001 2025-06-23,22:06:10.000,174,10996993,14085,0,1750716369,13002.58751636999,3.477264959998138,53388.148505280005 2025-06-23,22:06:11.000,174,10997035,14045,0,1750716370,13002.681824709995,3.484314090004773,53388.267286320006 2025-06-23,22:06:12.000,174,10996999,14045,0,1750716371,13002.72897887999,3.4561175700000604,53388.148505280005 2025-06-23,22:06:13.000,174,10996958,14085,0,1750716372,13002.73571519,3.5054614800028503,53388.197415120005 2025-06-23,22:06:14.000,174,10996971,13965,0,1750716373,13002.823287219995,3.4631666999994195,53388.211389359996 2025-06-23,22:06:15.000,174,10996889,13805,0,1750716374,13002.782869359995,3.540707129999646,53388.16247952 2025-06-23,22:06:16.000,174,10997146,14165,0,1750716375,13002.80981459999,3.5266088700009277,53388.211389359996 2025-06-23,22:06:17.000,174,10997026,14085,0,1750716376,13002.803078289995,3.540707129999646,53388.20440224 2025-06-23,22:06:18.000,174,10997004,13965,0,1750716377,13002.762660429995,3.68873886000074,53388.21837648001 2025-06-23,22:06:19.000,174,10996958,14045,0,1750716378,13002.76939673999,3.695787990000099,53388.17645376 2025-06-23,22:06:20.000,174,10996942,13885,0,1750716379,13002.68856101999,3.759230160001607,53388.12055680001 2025-06-23,22:06:21.000,174,10997003,14005,0,1750716380,13002.64814315999,3.7874266799990437,53388.10658256 2025-06-23,22:06:22.000,174,10996946,14005,0,1750716381,13002.60772529999,3.815623200003756,53388.148505280005 2025-06-23,22:06:23.000,174,10997055,14125,0,1750716382,13002.621197919994,3.8790653699979885,53388.13453104 2025-06-23,22:06:24.000,174,10996975,13725,0,1750716383,13002.621197919994,3.857917979999911,53388.20440224 2025-06-23,22:06:25.000,174,10997007,14245,0,1750716384,13002.580780059994,3.8861145000046236,53388.148505280005 2025-06-23,22:06:26.000,174,10996918,14285,0,1750716385,13002.65487947,3.8931636300039827,53388.211389359996 2025-06-23,22:06:27.000,174,10997057,14245,0,1750716386,13002.661615779994,3.956605799998215,53388.16946664001 2025-06-23,22:06:28.000,174,10997068,14085,0,1750716387,13002.66835208999,3.949556669998856,53388.197415120005 2025-06-23,22:06:29.000,174,10997010,14165,0,1750716388,13002.74918780999,3.9213601500014192,53388.197415120005 2025-06-23,22:06:30.000,174,10997004,13925,0,1750716389,13002.79634198,3.9777531900035683,53388.17645376 2025-06-23,22:06:31.000,174,10996983,14005,0,1750716390,13002.944540799996,3.956605799998215,53388.197415120005 2025-06-23,22:06:32.000,174,10996986,13885,0,1750716391,13003.072530689991,3.970704060004209,53388.12754392 2025-06-23,22:06:33.000,174,10996930,13885,0,1750716392,13003.180311650001,3.900212760003342,53388.30222192 2025-06-23,22:06:34.000,174,10996918,14045,0,1750716393,13003.207256889997,3.8720162399986293,53388.316196160005 2025-06-23,22:06:35.000,174,10997069,14005,0,1750716394,13003.389137259997,3.8790653699979885,53388.246324960004 2025-06-23,22:06:36.000,174,10997096,13885,0,1750716395,13003.476709289993,3.815623200003756,53388.27427344 2025-06-23,22:06:37.000,174,10997082,13965,0,1750716396,13003.591226559998,3.8367705900018336,53388.30222192 2025-06-23,22:06:38.000,174,10996958,13925,0,1750716397,13003.651853349998,3.815623200003756,53388.316196160005 2025-06-23,22:06:39.000,174,10997028,13965,0,1750716398,13003.678798589994,3.7310336400041706,53388.39305448 2025-06-23,22:06:40.000,174,10997062,14085,0,1750716399,13003.800052169994,3.7803775499996846,53388.42100296 2025-06-23,22:06:41.000,174,10996920,14085,0,1750716400,13003.84720633999,3.6746406000020215,53388.39305448 2025-06-23,22:06:42.000,174,10996950,13805,0,1750716401,13003.860678959994,3.815623200003756,53388.4000416 2025-06-23,22:06:43.000,174,10996938,14125,0,1750716402,13003.813524789999,3.68873886000074,53388.483887040005 2025-06-23,22:06:44.000,174,10997060,14045,0,1750716403,13003.793315859999,3.7733284200003254,53388.44895144 2025-06-23,22:06:45.000,174,10997016,14165,0,1750716404,13003.705743829989,3.8297214600024745,53388.483887040005 2025-06-23,22:06:46.000,174,10997065,14125,0,1750716405,13003.665325969989,3.808574070004397,53388.539784 2025-06-23,22:06:47.000,174,10996926,14165,0,1750716406,13003.651853349998,3.907261890002701,53388.65856504 2025-06-23,22:06:48.000,174,10996998,14245,0,1750716407,13003.584490249988,3.9284092800007784,53388.602668080006 2025-06-23,22:06:49.000,174,10996979,14005,0,1750716408,13003.503654529988,3.956605799998215,53388.59568096001 2025-06-23,22:06:50.000,174,10997004,13925,0,1750716409,13003.436291429993,3.9777531900035683,53388.56074536 2025-06-23,22:06:51.000,174,10996907,14005,0,1750716410,13003.436291429993,3.9989005800016457,53388.55375824001 2025-06-23,22:06:52.000,174,10996967,14165,0,1750716411,13003.375664639992,4.020047969999723,53388.50484840001 2025-06-23,22:06:53.000,174,10996954,13965,0,1750716412,13003.321774160002,4.083490140001231,53388.58869384 2025-06-23,22:07:04.000,174,10997035,14205,0,1750716423,13003.779843239994,3.9989005800016457,53388.62362944001 2025-06-23,22:07:05.000,174,10996961,14005,0,1750716424,13003.840470029994,3.949556669998856,53388.68651352 2025-06-23,22:07:06.000,174,10996969,13965,0,1750716425,13003.880887889994,3.956605799998215,53388.714461999996 2025-06-23,22:07:07.000,174,10996970,14085,0,1750716426,13003.96845991999,3.949556669998856,53388.64459080001 2025-06-23,22:07:08.000,174,10996969,14165,0,1750716427,13003.94825098999,3.8931636300039827,53388.6795264 2025-06-23,22:07:09.000,174,10996987,14245,0,1750716428,13003.92804205999,3.900212760003342,53388.714461999996 2025-06-23,22:07:10.000,174,10997033,13925,0,1750716429,13003.96845991999,3.857917979999911,53388.74241048001 2025-06-23,22:07:11.000,174,10996987,13845,0,1750716430,13003.92804205999,3.8438197200011928,53388.74241048001 2025-06-23,22:07:12.000,174,10997081,14285,0,1750716431,13003.93477837,3.7874266799990437,53388.700487760005 2025-06-23,22:07:13.000,174,10996896,13885,0,1750716432,13003.87415158,3.709886249998817,53388.700487760005 2025-06-23,22:07:14.000,174,10996904,14005,0,1750716433,13003.83373372,3.7662792900009663,53388.77734608 2025-06-23,22:07:15.000,174,10996980,14165,0,1750716434,13003.739425379994,3.6746406000020215,53388.63760368 2025-06-23,22:07:16.000,174,10997029,13965,0,1750716435,13004.042559329995,3.63939494999795,53389.07080512 2025-06-23,22:07:17.000,174,10997021,13845,0,1750716436,13004.062768259995,3.604149300001154,53389.02189528 2025-06-23,22:07:18.000,174,10997007,14045,0,1750716437,13004.002141469995,3.6111984300005133,53389.07080512 2025-06-23,22:07:19.000,174,10996971,14245,0,1750716438,13004.03582302,3.604149300001154,53389.11272784 2025-06-23,22:07:20.000,174,10996987,13885,0,1750716439,13004.022350399995,3.590051040002436,53389.16163768 2025-06-23,22:07:21.000,174,10997043,13965,0,1750716440,13004.04929563999,3.6182475599998725,53389.18259904 2025-06-23,22:07:22.000,174,10997056,14165,0,1750716441,13004.01561409,3.5266088700009277,53389.12670208001 2025-06-23,22:07:23.000,174,10997026,14205,0,1750716442,13004.03582302,3.597100170001795,53389.1336892 2025-06-23,22:07:24.000,174,10997008,14005,0,1750716443,13003.78657954999,3.6675914700026624,53388.917088480004 2025-06-23,22:07:25.000,174,10997034,14205,0,1750716444,13003.813524789999,3.6605423400033033,53388.882152879996 2025-06-23,22:07:26.000,174,10997015,14285,0,1750716445,13003.85394265,3.7169353799981764,53388.868178640005 2025-06-23,22:07:27.000,174,10997097,13925,0,1750716446,13003.88762419999,3.68873886000074,53388.84721728 2025-06-23,22:07:28.000,174,10996859,14005,0,1750716447,13003.90783312999,3.7733284200003254,53388.88914000001 2025-06-23,22:07:29.000,174,10996945,13885,0,1750716448,13003.880887889994,3.7874266799990437,53388.86119152001 2025-06-23,22:07:30.000,174,10996972,14045,0,1750716449,13003.921305749995,3.815623200003756,53388.93106272001 2025-06-23,22:07:31.000,174,10997079,13885,0,1750716450,13003.90783312999,3.8367705900018336,53388.882152879996 2025-06-23,22:07:32.000,174,10997055,13605,0,1750716451,13003.98866884999,3.86496710999927,53388.91010136001 2025-06-23,22:07:33.000,174,10996954,14205,0,1750716452,13003.9549873,3.949556669998856,53389.00792104001 2025-06-23,22:07:34.000,174,10996990,14125,0,1750716453,13003.93477837,3.9425075399994967,53388.96599832 2025-06-23,22:07:35.000,174,10997022,14045,0,1750716454,13003.941514679995,3.949556669998856,53388.88914000001 2025-06-23,22:07:36.000,174,10997063,14325,0,1750716455,13003.941514679995,3.9777531900035683,53388.91010136001 2025-06-23,22:07:37.000,174,10997048,13885,0,1750716456,13003.90783312999,4.020047969999723,53388.917088480004 2025-06-23,22:07:38.000,174,10997086,14165,0,1750716457,13003.86741526999,4.111686659998668,53388.90311424 2025-06-23,22:07:39.000,174,10996970,14245,0,1750716458,13003.87415158,4.153981440002099,53388.91010136001 2025-06-23,22:07:40.000,174,10996910,14005,0,1750716459,13003.84720633999,4.132834050004021,53388.95901120001 2025-06-23,22:07:41.000,174,10997011,13885,0,1750716460,13003.880887889994,4.182177959999535,53388.917088480004 2025-06-23,22:07:42.000,174,10996979,14045,0,1750716461,13003.87415158,4.245620130001043,53388.95202408 2025-06-23,22:07:43.000,174,10996929,13765,0,1750716462,13003.800052169994,4.1962762199982535,53388.938049840006 2025-06-23,22:07:44.000,174,10996992,14205,0,1750716463,13003.813524789999,4.210374480004248,53388.882152879996 2025-06-23,22:07:45.000,174,10997040,14405,0,1750716464,13003.840470029994,4.210374480004248,53388.86119152001 2025-06-23,22:07:46.000,174,10996966,13965,0,1750716465,13003.90783312999,4.309062300002552,53388.86119152001 2025-06-23,22:07:47.000,174,10996873,14205,0,1750716466,13003.961723609995,4.210374480004248,53388.868178640005 2025-06-23,22:07:48.000,174,10996993,14125,0,1750716467,13004.042559329995,4.259718389999762,53388.91010136001 2025-06-23,22:07:49.000,174,10996966,14245,0,1750716468,13004.08971349999,4.238571000001684,53388.89612712 2025-06-23,22:07:50.000,174,10996996,13965,0,1750716469,13004.13686767,4.280865779997839,53388.96599832 2025-06-23,22:07:51.000,174,10996910,13965,0,1750716470,13004.184021839996,4.1962762199982535,53388.868178640005 2025-06-23,22:07:52.000,174,10996943,14085,0,1750716471,13004.285066489996,4.217423610003607,53388.90311424 2025-06-23,22:07:53.000,174,10997006,13885,0,1750716472,13004.365902209996,4.238571000001684,53388.96599832 2025-06-23,22:07:54.000,174,10997030,13685,0,1750716473,13004.399583760001,4.175128830000176,53388.95202408 2025-06-23,22:07:55.000,174,10996969,14045,0,1750716474,13004.440001620002,4.231521870002325,53388.917088480004 2025-06-23,22:07:56.000,174,10997030,14045,0,1750716475,13004.460210550002,4.210374480004248,53388.917088480004 2025-06-23,22:07:57.000,174,10996931,13885,0,1750716476,13004.487155789997,4.224472740002966,53388.917088480004 2025-06-23,22:07:58.000,174,10997065,13965,0,1750716477,13004.487155789997,4.1962762199982535,53388.94503696 2025-06-23,22:07:59.000,174,10997060,14205,0,1750716478,13004.460210550002,4.203325350004889,53388.9939468 2025-06-23,22:08:00.000,174,10996956,14165,0,1750716479,13004.433265309992,4.182177959999535,53389.07779224001 2025-06-23,22:08:01.000,174,10997014,14205,0,1750716480,13004.440001620002,4.1469323100027395,53388.986959680005 2025-06-23,22:08:02.000,174,10996980,14045,0,1750716481,13004.392847449992,4.182177959999535,53389.16163768 2025-06-23,22:08:03.000,174,10996935,14285,0,1750716482,13004.379374830001,4.132834050004021,53389.01490816 2025-06-23,22:08:04.000,174,10996972,14045,0,1750716483,13004.413056379992,4.118735789998027,53389.04285664 2025-06-23,22:08:05.000,174,10997046,14405,0,1750716484,13004.386111139997,4.1469323100027395,53388.97298544 2025-06-23,22:08:06.000,174,10997024,14005,0,1750716485,13004.359165900001,4.217423610003607,53388.9939468 2025-06-23,22:08:07.000,174,10996969,13925,0,1750716486,13004.406320069997,4.210374480004248,53388.95202408 2025-06-23,22:08:08.000,174,10997010,13965,0,1750716487,13004.372638519992,4.1962762199982535,53389.084779360004 2025-06-23,22:08:09.000,174,10997023,14045,0,1750716488,13004.399583760001,4.161030570001458,53389.049843759996 2025-06-23,22:08:10.000,174,10997046,13765,0,1750716489,13004.325484349996,4.161030570001458,53388.97997256001 2025-06-23,22:08:11.000,174,10997043,14165,0,1750716490,13004.305275419996,4.175128830000176,53388.986959680005 2025-06-23,22:08:12.000,174,10997028,14045,0,1750716491,13004.338956970001,4.210374480004248,53388.96599832 2025-06-23,22:08:13.000,174,10996993,14245,0,1750716492,13004.312011729991,4.161030570001458,53388.9240756 2025-06-23,22:08:14.000,174,10997019,14005,0,1750716493,13004.278330180001,4.210374480004248,53388.93106272001 2025-06-23,22:08:15.000,174,10997016,13885,0,1750716494,13004.291802799991,4.210374480004248,53389.00093392 2025-06-23,22:08:16.000,174,10997083,13885,0,1750716495,13004.25812125,4.189227089998894,53389.02189528 2025-06-23,22:08:17.000,174,10997031,13885,0,1750716496,13004.271593869991,4.238571000001684,53389.00792104001 2025-06-23,22:08:18.000,174,10997002,13845,0,1750716497,13004.224439699996,4.238571000001684,53388.986959680005 2025-06-23,22:08:19.000,174,10997095,13845,0,1750716498,13004.21770339,4.245620130001043,53388.917088480004 2025-06-23,22:08:20.000,174,10997034,14085,0,1750716499,13004.184021839996,4.287914910004474,53388.917088480004 2025-06-23,22:08:21.000,174,10996981,14085,0,1750716500,13004.19749446,4.189227089998894,53389.02888240001 2025-06-23,22:08:22.000,174,10996865,14045,0,1750716501,13004.1570766,4.259718389999762,53389.01490816 2025-06-23,22:08:23.000,174,10997016,14005,0,1750716502,13004.210967079991,4.266767519999121,53388.95202408 2025-06-23,22:08:24.000,174,10996905,13925,0,1750716503,13004.17054921999,4.245620130001043,53389.00093392 2025-06-23,22:08:25.000,174,10996992,14045,0,1750716504,13004.224439699996,4.182177959999535,53389.01490816 2025-06-23,22:08:26.000,174,10996921,14045,0,1750716505,13004.25812125,4.189227089998894,53389.00792104001 2025-06-23,22:08:27.000,174,10997047,14085,0,1750716506,13004.244648629996,4.09758839999995,53388.986959680005 2025-06-23,22:08:28.000,174,10997062,13885,0,1750716507,13004.25812125,4.083490140001231,53388.93106272001 2025-06-23,22:08:29.000,174,10997049,14165,0,1750716508,13004.298539110001,4.0905392700005905,53389.049843759996 2025-06-23,22:08:30.000,174,10997062,13965,0,1750716509,13004.359165900001,4.034146229998441,53389.16163768 2025-06-23,22:08:31.000,174,10997042,13965,0,1750716510,13004.338956970001,4.005949710001005,53389.05683088001 2025-06-23,22:08:32.000,174,10997015,14125,0,1750716511,13004.325484349996,3.9918514500022866,53389.04285664 2025-06-23,22:08:33.000,174,10997008,14045,0,1750716512,13004.244648629996,3.949556669998856,53389.00792104001 2025-06-23,22:08:34.000,174,10997023,14085,0,1750716513,13004.210967079991,3.9848023200029274,53389.049843759996 2025-06-23,22:08:35.000,174,10997025,14045,0,1750716514,13004.204230769996,3.9425075399994967,53389.049843759996 2025-06-23,22:08:36.000,174,10996986,14165,0,1750716515,13004.1570766,465.7874068800011,53389.035869520005 2025-06-23,22:08:37.000,174,10997065,14125,0,1750716516,13004.02908670999,3.9848023200029274,53388.97298544 2025-06-23,22:08:38.000,174,10997016,13925,0,1750716517,13003.961723609995,3.9848023200029274,53388.97298544 2025-06-23,22:08:39.000,174,10996977,14085,0,1750716518,13003.88762419999,3.9777531900035683,53389.00093392 2025-06-23,22:08:40.000,174,10996959,14325,0,1750716519,13003.739425379994,3.9777531900035683,53388.938049840006 2025-06-23,22:08:41.000,174,10997023,14045,0,1750716520,13003.638380729994,3.9848023200029274,53388.95202408 2025-06-23,22:08:42.000,174,10997036,13885,0,1750716521,13003.530599769998,4.012998840000364,53388.89612712 2025-06-23,22:08:43.000,174,10997038,14165,0,1750716522,13003.503654529988,4.083490140001231,53388.8542044 2025-06-23,22:08:44.000,174,10997021,14085,0,1750716523,13003.449764049998,4.13988318000338,53388.86119152001 2025-06-23,22:08:45.000,174,10996986,13965,0,1750716524,13003.429555119998,4.1962762199982535,53388.8542044 2025-06-23,22:08:46.000,174,10997144,14045,0,1750716525,13003.335246779992,4.111686659998668,53388.77734608 2025-06-23,22:08:47.000,174,10997027,14165,0,1750716526,13003.368928329997,4.1469323100027395,53388.74241048001 2025-06-23,22:08:48.000,174,10996995,13965,0,1750716527,13003.409346189997,4.210374480004248,53388.72144912001 2025-06-23,22:08:49.000,174,10997050,14125,0,1750716528,13003.510390839998,4.224472740002966,53388.76337184001 2025-06-23,22:08:50.000,174,10996933,14165,0,1750716529,13003.510390839998,4.203325350004889,53388.75638472 2025-06-23,22:08:51.000,174,10997000,14085,0,1750716530,13003.611435489998,4.153981440002099,53388.68651352 2025-06-23,22:08:52.000,174,10997005,13845,0,1750716531,13003.732689069999,4.1469323100027395,53388.749397600004 2025-06-23,22:08:53.000,174,10997099,14165,0,1750716532,13003.759634309994,4.1962762199982535,53388.72144912001 2025-06-23,22:08:54.000,174,10996981,13925,0,1750716533,13003.82699740999,4.1962762199982535,53388.72144912001 2025-06-23,22:08:55.000,174,10997077,14245,0,1750716534,13003.86741526999,4.217423610003607,53388.749397600004 2025-06-23,22:08:56.000,174,10996976,13725,0,1750716535,13003.87415158,4.259718389999762,53388.82625592 2025-06-23,22:08:57.000,174,10996955,14005,0,1750716536,13003.86741526999,4.245620130001043,53388.75638472 2025-06-23,22:08:58.000,174,10996940,14125,0,1750716537,13003.87415158,4.224472740002966,53388.79830744 2025-06-23,22:08:59.000,174,10997071,14085,0,1750716538,13003.94825098999,4.32316056000127,53388.80529456 2025-06-23,22:09:00.000,174,10996975,14085,0,1750716539,13003.88762419999,4.3020131700031925,53388.882152879996 2025-06-23,22:09:01.000,174,10996968,14125,0,1750716540,13003.84720633999,4.294964040003833,53388.868178640005 2025-06-23,22:09:02.000,174,10996996,14245,0,1750716541,13003.840470029994,4.344307949999347,53388.77734608 2025-06-23,22:09:03.000,174,10997051,14165,0,1750716542,13003.84720633999,4.3020131700031925,53388.917088480004 2025-06-23,22:09:04.000,174,10997075,14165,0,1750716543,13003.800052169994,4.365455340004701,53388.868178640005 2025-06-23,22:09:05.000,174,10996945,13885,0,1750716544,13003.87415158,4.287914910004474,53388.882152879996 2025-06-23,22:09:06.000,174,10997063,14045,0,1750716545,13003.793315859999,4.280865779997839,53388.83324304 2025-06-23,22:09:07.000,174,10997023,14245,0,1750716546,13003.860678959994,4.32316056000127,53388.868178640005 2025-06-23,22:09:08.000,174,10997017,13925,0,1750716547,13003.880887889994,4.287914910004474,53388.938049840006 2025-06-23,22:09:09.000,174,10996962,14045,0,1750716548,13003.86741526999,4.1962762199982535,53388.96599832 2025-06-23,22:09:10.000,174,10996995,13965,0,1750716549,13003.88762419999,4.337258819999988,53388.882152879996 2025-06-23,22:09:11.000,174,10997027,14325,0,1750716550,13003.9549873,4.280865779997839,53388.95202408 2025-06-23,22:09:12.000,174,10997062,14005,0,1750716551,13003.921305749995,4.259718389999762,53388.90311424 2025-06-23,22:09:13.000,174,10997115,13885,0,1750716552,13003.90783312999,4.27381664999848,53388.91010136001 2025-06-23,22:09:14.000,174,10996960,14085,0,1750716553,13003.961723609995,4.287914910004474,53388.89612712 2025-06-23,22:09:15.000,174,10996953,14125,0,1750716554,13003.901096819995,4.280865779997839,53388.8542044 2025-06-23,22:09:16.000,174,10997099,13765,0,1750716555,13003.820261099994,4.294964040003833,53388.84023016001 2025-06-23,22:09:17.000,174,10997021,14005,0,1750716556,13003.759634309994,4.294964040003833,53388.87516576 2025-06-23,22:09:18.000,174,10996982,14085,0,1750716557,13003.752897999999,4.386602730002778,53388.7843332 2025-06-23,22:09:19.000,174,10996992,13885,0,1750716558,13003.719216449994,4.330209690000629,53388.81228168001 2025-06-23,22:09:20.000,174,10997001,14205,0,1750716559,13003.699007519994,4.4570940300036455,53388.75638472 2025-06-23,22:09:21.000,174,10997054,14085,0,1750716560,13003.597962869993,4.4570940300036455,53388.79830744 2025-06-23,22:09:22.000,174,10996989,14125,0,1750716561,13003.624908109989,4.485290550001082,53388.77734608 2025-06-23,22:09:23.000,174,10997018,13965,0,1750716562,13003.577753939993,4.54873272000259,53388.68651352 2025-06-23,22:09:24.000,174,10997017,14205,0,1750716563,13003.618171799993,4.576929240000027,53388.69350064001 2025-06-23,22:09:25.000,174,10997030,14085,0,1750716564,13003.597962869993,4.569880110000668,53388.70747488 2025-06-23,22:09:26.000,174,10997108,13885,0,1750716565,13003.597962869993,4.633322280002176,53388.74241048001 2025-06-23,22:09:27.000,174,10997111,14405,0,1750716566,13003.678798589994,4.633322280002176,53388.79830744 2025-06-23,22:09:28.000,174,10996925,14125,0,1750716567,13003.685534899989,4.633322280002176,53388.75638472 2025-06-23,22:09:29.000,174,10997020,14245,0,1750716568,13003.732689069999,4.583978369999386,53388.83324304 2025-06-23,22:09:30.000,174,10997031,14045,0,1750716569,13003.725952759989,4.534634460003872,53388.75638472 2025-06-23,22:09:31.000,174,10997098,14005,0,1750716570,13003.800052169994,4.54873272000259,53388.749397600004 2025-06-23,22:09:32.000,174,10997058,14245,0,1750716571,13003.840470029994,4.450044900004286,53388.79830744 2025-06-23,22:09:33.000,174,10997083,14325,0,1750716572,13003.89436051,4.414799250000215,53388.868178640005 2025-06-23,22:09:34.000,174,10997084,13925,0,1750716573,13003.88762419999,4.386602730002778,53388.86119152001 2025-06-23,22:09:35.000,174,10997028,13885,0,1750716574,13003.9549873,4.316111430001911,53388.76337184001 2025-06-23,22:09:36.000,174,10997035,14045,0,1750716575,13004.01561409,4.252669260000403,53388.882152879996 2025-06-23,22:09:37.000,174,10997075,14085,0,1750716576,13003.97519623,4.224472740002966,53388.81228168001 2025-06-23,22:09:38.000,174,10996996,14005,0,1750716577,13004.002141469995,4.161030570001458,53388.882152879996 2025-06-23,22:09:39.000,174,10996981,14045,0,1750716578,13004.022350399995,4.1962762199982535,53388.93106272001 2025-06-23,22:09:40.000,174,10996961,13925,0,1750716579,13004.02908670999,4.118735789998027,53388.86119152001 2025-06-23,22:09:41.000,174,10997124,14085,0,1750716580,13003.921305749995,4.182177959999535,53388.868178640005 2025-06-23,22:09:42.000,174,10997050,14245,0,1750716581,13004.01561409,4.111686659998668,53388.94503696 2025-06-23,22:09:43.000,174,10997071,14085,0,1750716582,13003.961723609995,4.161030570001458,53388.86119152001 2025-06-23,22:09:44.000,174,10997003,13885,0,1750716583,13003.901096819995,4.189227089998894,53388.9240756 2025-06-23,22:09:45.000,174,10997068,13925,0,1750716584,13003.88762419999,4.13988318000338,53388.94503696 2025-06-23,22:09:46.000,174,10997022,14085,0,1750716585,13003.84720633999,4.189227089998894,53388.91010136001 2025-06-23,22:09:47.000,174,10996939,13925,0,1750716586,13003.76637061999,4.1962762199982535,53388.88914000001 2025-06-23,22:09:48.000,174,10997046,14045,0,1750716587,13003.779843239994,4.259718389999762,53388.882152879996 2025-06-23,22:09:49.000,174,10996992,14045,0,1750716588,13003.82699740999,4.231521870002325,53388.88914000001 2025-06-23,22:09:50.000,174,10997006,14045,0,1750716589,13003.80678847999,4.238571000001684,53388.88914000001 2025-06-23,22:09:51.000,174,10996871,14045,0,1750716590,13003.76637061999,4.203325350004889,53388.84023016001 2025-06-23,22:09:52.000,174,10997038,13725,0,1750716591,13003.80678847999,4.3020131700031925,53388.83324304 2025-06-23,22:09:53.000,174,10997072,14165,0,1750716592,13003.813524789999,4.316111430001911,53388.86119152001 2025-06-23,22:09:54.000,174,10997005,13925,0,1750716593,13003.82699740999,4.3020131700031925,53388.76337184001 2025-06-23,22:09:55.000,174,10996986,14045,0,1750716594,13003.85394265,4.280865779997839,53388.75638472 2025-06-23,22:09:56.000,174,10997019,14125,0,1750716595,13003.90783312999,4.210374480004248,53388.88914000001 2025-06-23,22:09:57.000,174,10997047,14085,0,1750716596,13003.96845991999,4.189227089998894,53388.917088480004 2025-06-23,22:09:58.000,174,10997131,13845,0,1750716597,13004.00887777999,4.231521870002325,53388.882152879996 2025-06-23,22:09:59.000,174,10997125,13765,0,1750716598,13004.042559329995,4.1962762199982535,53388.819268800005 2025-06-23,22:10:00.000,174,10997068,14045,0,1750716599,13004.11665874,4.238571000001684,53388.79830744 2025-06-23,22:10:01.000,174,10997039,14045,0,1750716600,13004.05603195,4.27381664999848,53388.79830744 2025-06-23,22:10:02.000,174,10997073,14045,0,1750716601,13004.09644981,4.168079700000817,53388.80529456 2025-06-23,22:10:03.000,174,10997150,13925,0,1750716602,13004.15034028999,4.132834050004021,53388.86119152001 2025-06-23,22:10:04.000,174,10997049,14005,0,1750716603,13004.143603979996,4.1469323100027395,53388.9240756 2025-06-23,22:10:05.000,174,10997024,13965,0,1750716604,13004.11665874,4.210374480004248,53388.868178640005 2025-06-23,22:10:06.000,174,10996896,13925,0,1750716605,13004.11665874,4.175128830000176,53388.8542044 2025-06-23,22:10:07.000,174,10997124,14245,0,1750716606,13004.09644981,4.27381664999848,53388.87516576 2025-06-23,22:10:08.000,174,10996915,13925,0,1750716607,13004.082977189995,4.203325350004889,53388.95202408 2025-06-23,22:10:09.000,174,10996996,14005,0,1750716608,13004.05603195,4.238571000001684,53389.00093392 2025-06-23,22:10:10.000,174,10997087,14005,0,1750716609,13003.98866884999,4.280865779997839,53388.97298544 2025-06-23,22:10:11.000,174,10997012,14005,0,1750716610,13003.94825098999,4.231521870002325,53389.00093392 2025-06-23,22:10:12.000,174,10996971,14325,0,1750716611,13003.88762419999,4.203325350004889,53388.97298544 2025-06-23,22:10:13.000,174,10997016,14165,0,1750716612,13003.860678959994,4.259718389999762,53388.938049840006 2025-06-23,22:10:14.000,174,10997003,14045,0,1750716613,13003.712480139999,4.309062300002552,53388.91010136001 2025-06-23,22:10:15.000,174,10997069,14205,0,1750716614,13003.624908109989,4.280865779997839,53388.9240756 2025-06-23,22:10:16.000,174,10996956,14205,0,1750716615,13003.611435489998,4.3020131700031925,53389.01490816 2025-06-23,22:10:17.000,174,10997058,14205,0,1750716616,13003.523863459988,4.316111430001911,53388.95901120001 2025-06-23,22:10:18.000,174,10996940,13925,0,1750716617,13003.503654529988,4.224472740002966,53388.88914000001 2025-06-23,22:10:19.000,174,10996921,14005,0,1750716618,13003.436291429993,4.287914910004474,53388.93106272001 2025-06-23,22:10:20.000,174,10996994,14245,0,1750716619,13003.362192020002,4.309062300002552,53388.986959680005 2025-06-23,22:10:21.000,174,10997074,14125,0,1750716620,13003.375664639992,4.32316056000127,53388.89612712 2025-06-23,22:10:22.000,174,10996978,14125,0,1750716621,13003.341983090002,4.344307949999347,53388.82625592 2025-06-23,22:10:23.000,174,10996940,13885,0,1750716622,13003.375664639992,4.379553600003419,53388.89612712 2025-06-23,22:10:24.000,174,10997009,14405,0,1750716623,13003.315037849992,4.393651860002137,53388.84721728 2025-06-23,22:10:25.000,174,10997001,14165,0,1750716624,13003.341983090002,4.428897509998933,53388.83324304 2025-06-23,22:10:26.000,174,10996982,13885,0,1750716625,13003.355455709992,4.471192290002364,53388.80529456 2025-06-23,22:10:27.000,174,10996990,14125,0,1750716626,13003.409346189997,4.428897509998933,53388.84721728 2025-06-23,22:10:28.000,174,10996998,14165,0,1750716627,13003.469972979998,4.414799250000215,53388.700487760005 2025-06-23,22:10:29.000,174,10996983,14005,0,1750716628,13003.443027740002,4.428897509998933,53388.74241048001 2025-06-23,22:10:30.000,174,10997024,14245,0,1750716629,13003.503654529988,4.485290550001082,53388.74241048001 2025-06-23,22:10:31.000,174,10997077,14045,0,1750716630,13003.449764049998,4.442995769997651,53388.69350064001 2025-06-23,22:10:32.000,174,10996960,14045,0,1750716631,13003.496918219993,4.520536199997878,53388.72144912001 2025-06-23,22:10:33.000,174,10996956,14325,0,1750716632,13003.544072389988,4.513487069998519,53388.66555216 2025-06-23,22:10:34.000,174,10997024,14045,0,1750716633,13003.530599769998,4.506437939999159,53388.68651352 2025-06-23,22:10:35.000,174,10997077,14045,0,1750716634,13003.517127149993,4.520536199997878,53388.651577920005 2025-06-23,22:10:36.000,174,10997006,13965,0,1750716635,13003.490181909998,4.471192290002364,53388.67253928001 2025-06-23,22:10:37.000,174,10997087,13565,0,1750716636,13003.443027740002,4.555781850001949,53388.68651352 2025-06-23,22:10:38.000,174,10997027,14085,0,1750716637,13003.416082499993,4.640371410001535,53388.55375824001 2025-06-23,22:10:39.000,174,10996986,13965,0,1750716638,13003.389137259997,4.583978369999386,53388.61664232 2025-06-23,22:10:40.000,174,10996923,14245,0,1750716639,13003.328510469997,4.605125760004739,53388.57471960001 2025-06-23,22:10:41.000,174,10997015,13965,0,1750716640,13003.274619989992,4.647420540000894,53388.6096552 2025-06-23,22:10:42.000,174,10996878,14125,0,1750716641,13003.274619989992,4.640371410001535,53388.602668080006 2025-06-23,22:10:43.000,174,10997021,14085,0,1750716642,13003.200520580001,4.689715320004325,53388.65856504 2025-06-23,22:10:44.000,174,10997092,13965,0,1750716643,13003.166839029996,4.696764450003684,53388.602668080006 2025-06-23,22:10:45.000,174,10997034,13805,0,1750716644,13003.03884914,4.767255750004551,53388.56773248 2025-06-23,22:10:46.000,174,10996975,14165,0,1750716645,13003.025376519996,4.767255750004551,53388.57471960001 2025-06-23,22:10:47.000,174,10997011,14325,0,1750716646,13002.89738663,4.816599660000065,53388.55375824001 2025-06-23,22:10:48.000,174,10997123,13805,0,1750716647,13002.93780449,4.816599660000065,53388.56074536 2025-06-23,22:10:49.000,174,10996998,13885,0,1750716648,13002.89738663,4.816599660000065,53388.532796880005 2025-06-23,22:10:50.000,174,10996954,14165,0,1750716649,13002.91085924999,4.858894440003496,53388.532796880005 2025-06-23,22:10:51.000,174,10996979,14005,0,1750716650,13002.883914009995,4.8800418300015735,53388.51183552 2025-06-23,22:10:52.000,174,10996960,14125,0,1750716651,13002.91759556,4.865943570002855,53388.51183552 2025-06-23,22:10:53.000,174,10997081,14085,0,1750716652,13002.93106817999,4.894140090000292,53388.4699128 2025-06-23,22:10:54.000,174,10997006,14085,0,1750716653,13002.991694969991,4.816599660000065,53388.52580976001 2025-06-23,22:10:55.000,174,10997105,14165,0,1750716654,13003.005167589996,4.858894440003496,53388.46292568 2025-06-23,22:10:56.000,174,10996958,13965,0,1750716655,13003.052321759991,4.901189219999651,53388.55375824001 2025-06-23,22:10:57.000,174,10997030,14085,0,1750716656,13003.126421169996,4.78135401000327,53388.546771119996 2025-06-23,22:10:58.000,174,10997081,14045,0,1750716657,13003.193784269992,4.837747049998143,53388.546771119996 2025-06-23,22:10:59.000,174,10996977,13885,0,1750716658,13003.207256889997,4.837747049998143,53388.56773248 2025-06-23,22:11:00.000,174,10997064,14085,0,1750716659,13003.234202129992,4.710862710002402,53388.58869384 2025-06-23,22:11:01.000,174,10996959,14165,0,1750716660,13003.261147370002,4.724960970001121,53388.539784 2025-06-23,22:11:02.000,174,10997079,14085,0,1750716661,13003.274619989992,4.626273150002817,53388.532796880005 2025-06-23,22:11:03.000,174,10997050,14205,0,1750716662,13003.274619989992,4.675617059998331,53388.532796880005 2025-06-23,22:11:04.000,174,10997035,13885,0,1750716663,13003.261147370002,4.633322280002176,53388.6096552 2025-06-23,22:11:05.000,174,10997041,14045,0,1750716664,13003.288092609997,4.612174890004098,53388.66555216 2025-06-23,22:11:06.000,174,10997067,14165,0,1750716665,13003.274619989992,4.605125760004739,53388.6096552 2025-06-23,22:11:07.000,174,10997024,14085,0,1750716666,13003.261147370002,4.569880110000668,53388.66555216 2025-06-23,22:11:08.000,174,10997057,13965,0,1750716667,13003.207256889997,4.583978369999386,53388.62362944001 2025-06-23,22:11:09.000,174,10996991,14205,0,1750716668,13003.112948549991,4.492339680000441,53388.581706720004 2025-06-23,22:11:10.000,174,10997011,13925,0,1750716669,13003.092739619991,4.527585330004513,53388.602668080006 2025-06-23,22:11:11.000,174,10997071,13725,0,1750716670,13003.032112829991,4.513487069998519,53388.61664232 2025-06-23,22:11:12.000,174,10996985,14045,0,1750716671,13002.984958659996,4.4570940300036455,53388.59568096001 2025-06-23,22:11:13.000,174,10996980,14085,0,1750716672,13002.944540799996,4.442995769997651,53388.61664232 2025-06-23,22:11:14.000,174,10996958,14125,0,1750716673,13002.883914009995,4.428897509998933,53388.59568096001 2025-06-23,22:11:15.000,174,10997071,14205,0,1750716674,13002.883914009995,4.393651860002137,53388.59568096001 2025-06-23,22:11:16.000,174,10996999,13925,0,1750716675,13002.76939673999,4.400700990001496,53388.6096552 2025-06-23,22:11:17.000,174,10997103,14325,0,1750716676,13002.722242569995,4.344307949999347,53388.59568096001 2025-06-23,22:11:18.000,174,10997015,14245,0,1750716677,13002.72897887999,4.3513570799987065,53388.62362944001 2025-06-23,22:11:19.000,174,10997028,14045,0,1750716678,13002.58751636999,4.266767519999121,53388.602668080006 2025-06-23,22:11:20.000,174,10997034,14245,0,1750716679,13002.61446161,4.224472740002966,53388.55375824001 2025-06-23,22:11:21.000,174,10996986,13965,0,1750716680,13002.594252679999,4.245620130001043,53388.57471960001 2025-06-23,22:11:22.000,174,10997032,14245,0,1750716681,13002.62793422999,4.203325350004889,53388.581706720004 2025-06-23,22:11:23.000,174,10997019,13885,0,1750716682,13002.621197919994,4.168079700000817,53388.546771119996 2025-06-23,22:11:24.000,174,10997152,14085,0,1750716683,13002.722242569995,4.203325350004889,53388.56074536 2025-06-23,22:11:25.000,174,10996946,13885,0,1750716684,13002.73571519,4.111686659998668,53388.56074536 2025-06-23,22:11:26.000,174,10997077,14125,0,1750716685,13002.77613305,4.083490140001231,53388.6096552 2025-06-23,22:11:27.000,174,10997060,14165,0,1750716686,13002.863705079995,4.055293620003795,53388.581706720004 2025-06-23,22:11:28.000,174,10997048,14205,0,1750716687,13002.87044138999,4.083490140001231,53388.62362944001 2025-06-23,22:11:29.000,174,10997009,13845,0,1750716688,13002.984958659996,3.9989005800016457,53388.57471960001 2025-06-23,22:11:30.000,174,10996921,13805,0,1750716689,13003.01864021,4.062342750003154,53388.62362944001 2025-06-23,22:11:31.000,174,10997053,13765,0,1750716690,13003.079267000001,4.0411953599978006,53388.63760368 2025-06-23,22:11:32.000,174,10997085,14085,0,1750716691,13003.099475930001,3.96365493000485,53388.63760368 2025-06-23,22:11:33.000,174,10997049,14085,0,1750716692,13003.153366409992,3.9354584100001375,53388.64459080001 2025-06-23,22:11:34.000,174,10997031,13965,0,1750716693,13003.173575339992,4.048244490004436,53388.62362944001 2025-06-23,22:11:35.000,174,10996908,14085,0,1750716694,13003.153366409992,3.970704060004209,53388.61664232 2025-06-23,22:11:36.000,174,10997111,13925,0,1750716695,13003.153366409992,4.0411953599978006,53388.67253928001 2025-06-23,22:11:37.000,174,10997030,14005,0,1750716696,13003.092739619991,4.062342750003154,53388.6795264 2025-06-23,22:11:38.000,174,10996987,14245,0,1750716697,13002.95801342,4.118735789998027,53388.58869384 2025-06-23,22:11:39.000,174,10997087,14205,0,1750716698,13002.91085924999,4.062342750003154,53388.67253928001 2025-06-23,22:11:40.000,174,10997085,14045,0,1750716699,13002.803078289995,4.069391880002513,53388.56074536 2025-06-23,22:11:41.000,174,10996989,14085,0,1750716700,13002.66835208999,4.132834050004021,53388.56074536 2025-06-23,22:11:42.000,174,10996999,14285,0,1750716701,13002.58751636999,4.132834050004021,53388.651577920005 2025-06-23,22:11:43.000,174,10996985,14165,0,1750716702,13002.499944339994,4.13988318000338,53388.58869384 2025-06-23,22:11:44.000,174,10996918,13885,0,1750716703,13002.385427069989,4.189227089998894,53388.58869384 2025-06-23,22:11:45.000,174,10997038,14285,0,1750716704,13002.311327659998,4.125784920004662,53388.51183552 2025-06-23,22:11:46.000,174,10996955,13885,0,1750716705,13002.243964560002,4.168079700000817,53388.546771119996 2025-06-23,22:11:47.000,174,10997076,14165,0,1750716706,13002.169865149997,4.217423610003607,53388.52580976001 2025-06-23,22:11:48.000,174,10997003,14165,0,1750716707,13002.156392529992,4.161030570001458,53388.483887040005 2025-06-23,22:11:49.000,174,10997001,14005,0,1750716708,13002.142919910002,4.153981440002099,53388.52580976001 2025-06-23,22:11:50.000,174,10996967,13925,0,1750716709,13002.136183599992,4.125784920004662,53388.49786128 2025-06-23,22:11:51.000,174,10997025,14005,0,1750716710,13002.082293120002,4.168079700000817,53388.414015840004 2025-06-23,22:11:52.000,174,10997095,14285,0,1750716711,13002.048611569997,4.132834050004021,53388.4699128 2025-06-23,22:11:53.000,174,10997050,14125,0,1750716712,13002.122710980002,4.104637529999309,53388.40702872001 2025-06-23,22:11:54.000,174,10996975,13965,0,1750716713,13002.142919910002,4.055293620003795,53388.42799008001 2025-06-23,22:11:55.000,174,10997007,14045,0,1750716714,13002.196810389993,4.055293620003795,53388.40702872001 2025-06-23,22:11:56.000,174,10997111,14045,0,1750716715,13002.223755630002,4.005949710001005,53388.4699128 2025-06-23,22:11:57.000,174,10996949,14245,0,1750716716,13002.237228249993,3.9918514500022866,53388.483887040005 2025-06-23,22:11:58.000,174,10997083,14045,0,1750716717,13002.318063969993,3.96365493000485,53388.40702872001 2025-06-23,22:11:59.000,174,10997038,14165,0,1750716718,13002.331536589998,3.9354584100001375,53388.4000416 2025-06-23,22:12:00.000,174,10997044,13885,0,1750716719,13002.378690759993,3.9848023200029274,53388.316196160005 2025-06-23,22:12:01.000,174,10997107,14085,0,1750716720,13002.419108619993,3.9425075399994967,53388.42100296 2025-06-23,22:12:02.000,174,10997041,13965,0,1750716721,13002.479735409994,3.949556669998856,53388.35811888001 2025-06-23,22:12:03.000,174,10997027,14045,0,1750716722,13002.506680649989,3.9425075399994967,53388.35811888001 2025-06-23,22:12:04.000,174,10996894,14405,0,1750716723,13002.56730743999,3.956605799998215,53388.32318328 2025-06-23,22:12:05.000,174,10997022,14125,0,1750716724,13002.54709850999,3.956605799998215,53388.365106000005 2025-06-23,22:12:06.000,174,10996939,14005,0,1750716725,13002.56730743999,4.020047969999723,53388.30222192 2025-06-23,22:12:07.000,174,10996911,14085,0,1750716726,13002.574043749999,4.111686659998668,53388.4000416 2025-06-23,22:12:08.000,174,10997063,13925,0,1750716727,13002.56730743999,4.161030570001458,53388.4000416 2025-06-23,22:12:09.000,174,10996938,14045,0,1750716728,13002.574043749999,4.210374480004248,53388.34414464 2025-06-23,22:12:10.000,174,10996982,13845,0,1750716729,13002.506680649989,4.330209690000629,53388.42100296 2025-06-23,22:12:11.000,174,10997051,14085,0,1750716730,13002.452790169998,4.4077501200008555,53388.39305448 2025-06-23,22:12:12.000,174,10996910,14285,0,1750716731,13002.425844929989,4.478241420001723,53388.35113176 2025-06-23,22:12:13.000,174,10996949,14285,0,1750716732,13002.439317549994,4.527585330004513,53388.38606736001 2025-06-23,22:12:14.000,174,10996984,14045,0,1750716733,13002.405635999989,4.661518799999612,53388.42100296 2025-06-23,22:12:15.000,174,10997032,14125,0,1750716734,13002.365218139988,4.710862710002402,53388.379080239996 2025-06-23,22:12:16.000,174,10997016,14205,0,1750716735,13002.419108619993,4.8236487899994245,53388.42100296 2025-06-23,22:12:17.000,174,10996981,14245,0,1750716736,13002.412372309998,4.802501400001347,53388.40702872001 2025-06-23,22:12:18.000,174,10997054,13885,0,1750716737,13002.398899689993,4.894140090000292,53388.42799008001 2025-06-23,22:12:19.000,174,10996992,14245,0,1750716738,13002.425844929989,4.851845310004137,53388.365106000005 2025-06-23,22:12:20.000,174,10997129,14285,0,1750716739,13002.493208029999,4.887090960000933,53388.52580976001 2025-06-23,22:12:21.000,174,10997035,14005,0,1750716740,13002.553834819999,4.851845310004137,53388.39305448 2025-06-23,22:12:22.000,174,10997015,14045,0,1750716741,13002.553834819999,4.809550530000706,53388.39305448 2025-06-23,22:12:23.000,174,10996959,14405,0,1750716742,13002.600988989994,4.858894440003496,53388.40702872001 2025-06-23,22:12:24.000,174,10996968,14125,0,1750716743,13002.65487947,4.809550530000706,53388.539784 2025-06-23,22:12:25.000,174,10996976,14125,0,1750716744,13002.702033639995,4.724960970001121,53388.49786128 2025-06-23,22:12:26.000,174,10997058,13845,0,1750716745,13002.722242569995,4.654469670000253,53388.483887040005 2025-06-23,22:12:27.000,174,10997027,14245,0,1750716746,13002.69529733,4.647420540000894,53388.51882264 2025-06-23,22:12:28.000,174,10997083,14125,0,1750716747,13002.722242569995,4.541683590003231,53388.50484840001 2025-06-23,22:12:29.000,174,10997094,13885,0,1750716748,13002.722242569995,4.520536199997878,53388.58869384 2025-06-23,22:12:30.000,174,10997044,14285,0,1750716749,13002.71550626,4.4993888099998,53388.47689992001 2025-06-23,22:12:31.000,174,10997086,14365,0,1750716750,13002.75592412,4.4077501200008555,53388.483887040005 2025-06-23,22:12:32.000,174,10997109,13885,0,1750716751,13002.742451499995,4.37250447000406,53388.45593856001 2025-06-23,22:12:33.000,174,10996962,13925,0,1750716752,13002.71550626,4.386602730002778,53388.46292568 2025-06-23,22:12:34.000,174,10997086,14325,0,1750716753,13002.73571519,4.414799250000215,53388.51882264 2025-06-23,22:12:35.000,174,10996938,14325,0,1750716754,13002.71550626,4.393651860002137,53388.51183552 2025-06-23,22:12:36.000,174,10997063,14085,0,1750716755,13002.742451499995,4.365455340004701,53388.56074536 2025-06-23,22:12:37.000,174,10996966,14085,0,1750716756,13002.742451499995,4.450044900004286,53388.55375824001 2025-06-23,22:12:38.000,174,10997054,14085,0,1750716757,13002.71550626,4.442995769997651,53388.546771119996 2025-06-23,22:12:39.000,174,10997047,14245,0,1750716758,13002.762660429995,4.442995769997651,53388.55375824001 2025-06-23,22:12:40.000,174,10996963,14005,0,1750716759,13002.76939673999,4.4570940300036455,53388.52580976001 2025-06-23,22:12:41.000,174,10996982,14245,0,1750716760,13002.823287219995,4.4993888099998,53388.532796880005 2025-06-23,22:12:42.000,174,10996942,14165,0,1750716761,13002.79634198,4.555781850001949,53388.56074536 2025-06-23,22:12:43.000,174,10997084,14005,0,1750716762,13002.85023245999,4.506437939999159,53388.58869384 2025-06-23,22:12:44.000,174,10997064,14085,0,1750716763,13002.89738663,4.576929240000027,53388.61664232 2025-06-23,22:12:45.000,174,10997070,13965,0,1750716764,13002.944540799996,4.5628309800013085,53388.61664232 2025-06-23,22:12:46.000,174,10997002,14045,0,1750716765,13002.97148603999,4.4993888099998,53388.651577920005 2025-06-23,22:12:47.000,174,10997115,14245,0,1750716766,13003.052321759991,4.4993888099998,53388.63760368 2025-06-23,22:12:48.000,174,10997010,14085,0,1750716767,13003.065794379996,4.506437939999159,53388.63061656 2025-06-23,22:12:49.000,174,10996965,14125,0,1750716768,13003.092739619991,4.569880110000668,53388.63760368 2025-06-23,22:12:50.000,174,10997032,14165,0,1750716769,13003.126421169996,4.520536199997878,53388.69350064001 2025-06-23,22:12:51.000,174,10997062,14005,0,1750716770,13003.126421169996,4.555781850001949,53388.72144912001 2025-06-23,22:12:52.000,174,10996937,14325,0,1750716771,13003.099475930001,4.520536199997878,53388.66555216 2025-06-23,22:12:53.000,174,10997065,14205,0,1750716772,13003.079267000001,4.598076629998104,53388.70747488 2025-06-23,22:12:54.000,174,10997094,14045,0,1750716773,13003.133157479991,4.541683590003231,53388.81228168001 2025-06-23,22:12:55.000,174,10997021,14165,0,1750716774,13003.099475930001,4.555781850001949,53388.72843624 2025-06-23,22:12:56.000,174,10997025,14165,0,1750716775,13003.072530689991,4.506437939999159,53388.72843624 2025-06-23,22:12:57.000,174,10996966,14005,0,1750716776,13003.03884914,4.54873272000259,53388.73542336 2025-06-23,22:12:58.000,174,10997109,14245,0,1750716777,13003.03884914,4.485290550001082,53388.714461999996 2025-06-23,22:12:59.000,174,10996981,14085,0,1750716778,13003.025376519996,4.612174890004098,53388.770358960006 2025-06-23,22:13:00.000,174,10997047,14045,0,1750716779,13002.97822235,4.583978369999386,53388.77734608 2025-06-23,22:13:01.000,174,10996980,14365,0,1750716780,13002.97148603999,4.605125760004739,53388.70747488 2025-06-23,22:13:02.000,174,10996979,14365,0,1750716781,13002.95801342,4.569880110000668,53388.700487760005 2025-06-23,22:13:03.000,174,10997056,13885,0,1750716782,13003.01864021,4.633322280002176,53388.749397600004 2025-06-23,22:13:04.000,174,10996963,14045,0,1750716783,13003.011903899991,4.591027499998745,53388.77734608 2025-06-23,22:13:05.000,174,10996988,14045,0,1750716784,13003.01864021,4.647420540000894,53388.770358960006 2025-06-23,22:13:06.000,174,10997014,14245,0,1750716785,13003.065794379996,4.626273150002817,53388.79830744 2025-06-23,22:13:07.000,174,10996991,14205,0,1750716786,13003.092739619991,4.534634460003872,53388.74241048001 2025-06-23,22:13:08.000,174,10997014,14165,0,1750716787,13003.112948549991,4.527585330004513,53388.80529456 2025-06-23,22:13:09.000,174,10996976,14045,0,1750716788,13003.112948549991,4.527585330004513,53388.7843332 2025-06-23,22:13:10.000,174,10997002,14165,0,1750716789,13003.133157479991,4.555781850001949,53388.80529456 2025-06-23,22:13:11.000,174,10997050,14165,0,1750716790,13003.160102720001,4.471192290002364,53388.83324304 2025-06-23,22:13:12.000,174,10996977,14085,0,1750716791,13003.126421169996,4.471192290002364,53388.73542336 2025-06-23,22:13:13.000,174,10996996,13965,0,1750716792,13003.112948549991,4.414799250000215,53388.69350064001 2025-06-23,22:13:14.000,174,10997066,14085,0,1750716793,13003.086003309996,4.4570940300036455,53388.72144912001 2025-06-23,22:13:15.000,174,10997079,13965,0,1750716794,13003.106212239996,4.4077501200008555,53388.72843624 2025-06-23,22:13:16.000,174,10997012,14085,0,1750716795,13003.126421169996,4.3513570799987065,53388.81228168001 2025-06-23,22:13:17.000,174,10996997,13965,0,1750716796,13003.139893790001,4.3020131700031925,53388.74241048001 2025-06-23,22:13:18.000,174,10996928,13925,0,1750716797,13003.166839029996,4.344307949999347,53388.89612712 2025-06-23,22:13:19.000,174,10997064,14245,0,1750716798,13003.180311650001,4.217423610003607,53388.80529456 2025-06-23,22:13:20.000,174,10997097,13965,0,1750716799,13003.180311650001,4.280865779997839,53388.80529456 2025-06-23,22:13:21.000,174,10997032,14005,0,1750716800,13003.187047959997,4.1962762199982535,53388.76337184001 2025-06-23,22:13:22.000,174,10997021,13765,0,1750716801,13003.180311650001,4.231521870002325,53388.76337184001 2025-06-23,22:13:23.000,174,10996995,14045,0,1750716802,13003.126421169996,4.189227089998894,53388.77734608 2025-06-23,22:13:24.000,174,10997084,13965,0,1750716803,13003.173575339992,4.1469323100027395,53388.79132032001 2025-06-23,22:13:25.000,174,10997120,14085,0,1750716804,13003.193784269992,4.175128830000176,53388.7843332 2025-06-23,22:13:26.000,174,10997047,13925,0,1750716805,13003.146630099996,4.125784920004662,53388.80529456 2025-06-23,22:13:27.000,174,10997082,14045,0,1750716806,13003.119684860001,4.069391880002513,53388.89612712 2025-06-23,22:13:28.000,174,10997085,14205,0,1750716807,13003.133157479991,4.161030570001458,53388.80529456 2025-06-23,22:13:29.000,174,10996996,14005,0,1750716808,13003.099475930001,4.238571000001684,53388.72144912001 2025-06-23,22:13:30.000,174,10997013,13925,0,1750716809,13003.112948549991,4.287914910004474,53388.76337184001 2025-06-23,22:13:31.000,174,10996949,13885,0,1750716810,13003.065794379996,4.379553600003419,53388.76337184001 2025-06-23,22:13:32.000,174,10997005,14205,0,1750716811,13003.025376519996,4.4077501200008555,53388.74241048001 2025-06-23,22:13:33.000,174,10997072,13885,0,1750716812,13003.011903899991,4.478241420001723,53388.7843332 2025-06-23,22:13:34.000,174,10996890,14125,0,1750716813,13002.91085924999,4.647420540000894,53388.70747488 2025-06-23,22:13:35.000,174,10997004,14125,0,1750716814,13002.89738663,4.626273150002817,53388.749397600004 2025-06-23,22:13:36.000,174,10996976,14285,0,1750716815,13002.81655091,4.788403140002629,53388.77734608 2025-06-23,22:13:37.000,174,10996939,13965,0,1750716816,13002.73571519,4.8236487899994245,53388.714461999996 2025-06-23,22:13:38.000,174,10996935,14165,0,1750716817,13002.70876994999,5.013975300003949,53388.70747488 2025-06-23,22:13:39.000,174,10997045,14005,0,1750716818,13002.64814315999,5.021024430003308,53388.65856504 2025-06-23,22:13:40.000,174,10996953,14125,0,1750716819,13002.506680649989,5.091515730004176,53388.73542336 2025-06-23,22:13:41.000,174,10997037,13925,0,1750716820,13002.520153269994,5.084466600004816,53388.6096552 2025-06-23,22:13:42.000,174,10997095,13925,0,1750716821,13002.493208029999,5.169056160004402,53388.70747488 2025-06-23,22:13:43.000,174,10996988,14245,0,1750716822,13002.486471719989,5.162007029997767,53388.73542336 2025-06-23,22:13:44.000,174,10996968,14085,0,1750716823,13002.513416959999,5.1408596399996895,53388.70747488 2025-06-23,22:13:45.000,174,10996993,13885,0,1750716824,13002.499944339994,5.1408596399996895,53388.6096552 2025-06-23,22:13:46.000,174,10997045,13845,0,1750716825,13002.553834819999,5.105613990002894,53388.57471960001 2025-06-23,22:13:47.000,174,10997037,14325,0,1750716826,13002.600988989994,5.00692617000459,53388.65856504 2025-06-23,22:13:48.000,174,10997049,14045,0,1750716827,13002.62793422999,4.964631390001159,53388.651577920005 2025-06-23,22:13:49.000,174,10997086,13885,0,1750716828,13002.68856101999,4.915287479998369,53388.63760368 2025-06-23,22:13:50.000,174,10997048,14165,0,1750716829,13002.722242569995,4.858894440003496,53388.64459080001 2025-06-23,22:13:51.000,174,10997043,13925,0,1750716830,13002.76939673999,4.837747049998143,53388.700487760005 2025-06-23,22:13:52.000,174,10996968,14205,0,1750716831,13002.83675984,466.6192042199982,53388.6795264 2025-06-23,22:13:53.000,174,10997032,14205,0,1750716832,13002.80981459999,4.739059229999839,53388.61664232 2025-06-23,22:13:54.000,174,10996985,14085,0,1750716833,13002.83675984,4.696764450003684,53388.62362944001 2025-06-23,22:13:55.000,174,10996994,14165,0,1750716834,13002.803078289995,4.626273150002817,53388.64459080001 2025-06-23,22:13:56.000,174,10996919,14205,0,1750716835,13002.81655091,4.6685679299989715,53388.57471960001 2025-06-23,22:13:57.000,174,10997049,14085,0,1750716836,13002.762660429995,4.633322280002176,53388.70747488 2025-06-23,22:13:58.000,174,10997011,14165,0,1750716837,13002.742451499995,4.703813580003043,53388.69350064001 2025-06-23,22:13:59.000,174,10997003,14165,0,1750716838,13002.69529733,4.647420540000894,53388.63760368 2025-06-23,22:14:00.000,174,10996983,13925,0,1750716839,13002.66835208999,4.724960970001121,53388.581706720004 2025-06-23,22:14:01.000,174,10997014,14045,0,1750716840,13002.600988989994,4.739059229999839,53388.65856504 2025-06-23,22:14:02.000,174,10997054,14165,0,1750716841,13002.594252679999,4.802501400001347,53388.57471960001 2025-06-23,22:14:03.000,174,10996933,14085,0,1750716842,13002.553834819999,4.78135401000327,53388.63061656 2025-06-23,22:14:04.000,174,10996985,14245,0,1750716843,13002.540362199994,4.788403140002629,53388.651577920005 2025-06-23,22:14:05.000,174,10996969,14285,0,1750716844,13002.513416959999,4.851845310004137,53388.55375824001 2025-06-23,22:14:06.000,174,10996984,14325,0,1750716845,13002.499944339994,4.844796180004778,53388.66555216 2025-06-23,22:14:07.000,174,10996999,14125,0,1750716846,13002.54709850999,4.894140090000292,53388.6096552 2025-06-23,22:14:08.000,174,10997067,14165,0,1750716847,13002.600988989994,4.915287479998369,53388.62362944001 2025-06-23,22:14:09.000,174,10996968,13805,0,1750716848,13002.600988989994,4.999877039997955,53388.56773248 2025-06-23,22:14:10.000,174,10997051,14045,0,1750716849,13002.621197919994,4.9575822600018,53388.56773248 2025-06-23,22:14:11.000,174,10996953,14005,0,1750716850,13002.661615779994,4.922336609997728,53388.67253928001 2025-06-23,22:14:12.000,174,10997038,14085,0,1750716851,13002.64814315999,4.978729649999877,53388.581706720004 2025-06-23,22:14:13.000,174,10997031,14045,0,1750716852,13002.681824709995,4.9575822600018,53388.61664232 2025-06-23,22:14:14.000,174,10997086,13885,0,1750716853,13002.61446161,4.978729649999877,53388.63061656 2025-06-23,22:14:15.000,174,10996983,14045,0,1750716854,13002.641406849994,4.999877039997955,53388.62362944001 2025-06-23,22:14:16.000,174,10997029,13805,0,1750716855,13002.58751636999,5.049220950000745,53388.602668080006 2025-06-23,22:14:17.000,174,10997064,14165,0,1750716856,13002.533625889999,4.999877039997955,53388.63061656 2025-06-23,22:14:18.000,174,10997018,14085,0,1750716857,13002.479735409994,5.013975300003949,53388.63760368 2025-06-23,22:14:19.000,174,10996953,14085,0,1750716858,13002.398899689993,5.063319209999463,53388.59568096001 2025-06-23,22:14:20.000,174,10997021,13885,0,1750716859,13002.365218139988,5.084466600004816,53388.581706720004 2025-06-23,22:14:21.000,174,10997063,13965,0,1750716860,13002.264173490003,5.077417469998181,53388.56074536 2025-06-23,22:14:22.000,174,10997092,14285,0,1750716861,13002.264173490003,5.042171820001386,53388.51183552 2025-06-23,22:14:23.000,174,10996953,14085,0,1750716862,13002.217019319993,5.084466600004816,53388.49087416 2025-06-23,22:14:24.000,174,10997007,13845,0,1750716863,13002.183337770002,5.070368339998822,53388.52580976001 2025-06-23,22:14:25.000,174,10997034,14085,0,1750716864,13002.156392529992,5.021024430003308,53388.532796880005 2025-06-23,22:14:26.000,174,10997062,13965,0,1750716865,13002.190074079997,4.964631390001159,53388.45593856001 2025-06-23,22:14:27.000,174,10997027,14325,0,1750716866,13002.270909799998,4.964631390001159,53388.39305448 2025-06-23,22:14:28.000,174,10997056,13925,0,1750716867,13002.270909799998,4.9575822600018,53388.51882264 2025-06-23,22:14:29.000,174,10997055,13965,0,1750716868,13002.264173490003,4.872992700002214,53388.39305448 2025-06-23,22:14:30.000,174,10997098,13885,0,1750716869,13002.365218139988,4.767255750004551,53388.42799008001 2025-06-23,22:14:31.000,174,10997083,14285,0,1750716870,13002.432581239998,4.753157489998557,53388.4000416 2025-06-23,22:14:32.000,174,10997029,14045,0,1750716871,13002.466262789989,4.753157489998557,53388.40702872001 2025-06-23,22:14:33.000,174,10997030,14205,0,1750716872,13002.486471719989,4.746108359999198,53388.483887040005 2025-06-23,22:14:34.000,174,10997079,13885,0,1750716873,13002.533625889999,4.675617059998331,53388.50484840001 2025-06-23,22:14:35.000,174,10996927,14205,0,1750716874,13002.56730743999,4.689715320004325,53388.51882264 2025-06-23,22:14:36.000,174,10997093,14005,0,1750716875,13002.580780059994,4.675617059998331,53388.44895144 2025-06-23,22:14:37.000,174,10997042,14085,0,1750716876,13002.641406849994,4.675617059998331,53388.44196432 2025-06-23,22:14:38.000,174,10997000,14245,0,1750716877,13002.65487947,4.598076629998104,53388.49087416 2025-06-23,22:14:39.000,174,10997053,14085,0,1750716878,13002.681824709995,4.640371410001535,53388.379080239996 2025-06-23,22:14:40.000,174,10997094,14005,0,1750716879,13002.70876994999,4.605125760004739,53388.532796880005 2025-06-23,22:14:41.000,174,10996970,14125,0,1750716880,13002.62793422999,4.633322280002176,53388.55375824001 2025-06-23,22:14:42.000,174,10997057,13885,0,1750716881,13002.641406849994,4.506437939999159,53388.49087416 2025-06-23,22:14:43.000,174,10996967,14245,0,1750716882,13002.64814315999,4.506437939999159,53388.50484840001 2025-06-23,22:14:44.000,174,10996974,14085,0,1750716883,13002.681824709995,4.612174890004098,53388.59568096001 2025-06-23,22:14:45.000,174,10996996,13725,0,1750716884,13002.81655091,4.492339680000441,53388.57471960001 2025-06-23,22:14:46.000,174,10997017,14165,0,1750716885,13002.78960566999,4.54873272000259,53388.58869384 2025-06-23,22:14:47.000,174,10996953,14045,0,1750716886,13002.81655091,4.513487069998519,53388.68651352 2025-06-23,22:14:48.000,174,10996938,14085,0,1750716887,13002.87044138999,4.54873272000259,53388.63061656 2025-06-23,22:14:49.000,174,10997034,14045,0,1750716888,13002.93106817999,4.513487069998519,53388.63061656 2025-06-23,22:14:50.000,174,10996940,14005,0,1750716889,13002.863705079995,4.591027499998745,53388.61664232 2025-06-23,22:14:51.000,174,10997017,14085,0,1750716890,13002.964749729996,4.640371410001535,53388.602668080006 2025-06-23,22:14:52.000,174,10996956,14125,0,1750716891,13002.964749729996,4.633322280002176,53388.62362944001 2025-06-23,22:14:53.000,174,10997048,14085,0,1750716892,13002.91085924999,4.703813580003043,53388.69350064001 2025-06-23,22:14:54.000,174,10997123,14045,0,1750716893,13002.944540799996,4.739059229999839,53388.62362944001 2025-06-23,22:14:55.000,174,10997057,13925,0,1750716894,13002.97148603999,4.739059229999839,53388.68651352 2025-06-23,22:14:56.000,174,10997086,14245,0,1750716895,13002.883914009995,466.7037937799978,53388.62362944001 2025-06-23,22:14:57.000,174,10997080,13885,0,1750716896,13002.83675984,4.872992700002214,53388.602668080006 2025-06-23,22:14:58.000,174,10997007,14085,0,1750716897,13002.89738663,4.943484000003082,53388.65856504 2025-06-23,22:14:59.000,174,10996993,14005,0,1750716898,13002.8771777,4.985778779999237,53388.66555216 2025-06-23,22:15:00.000,174,10997028,13885,0,1750716899,13002.89065031999,5.13381051000033,53388.69350064001 2025-06-23,22:15:01.000,174,10997052,14045,0,1750716900,13002.883914009995,5.063319209999463,53388.63760368 2025-06-23,22:15:02.000,174,10996909,14325,0,1750716901,13002.904122939995,5.105613990002894,53388.6795264 2025-06-23,22:15:03.000,174,10996992,14325,0,1750716902,13002.93106817999,5.091515730004176,53388.64459080001 2025-06-23,22:15:04.000,174,10997057,14365,0,1750716903,13003.011903899991,5.147908769999049,53388.69350064001 2025-06-23,22:15:05.000,174,10997028,14165,0,1750716904,13003.086003309996,5.169056160004402,53388.651577920005 2025-06-23,22:15:06.000,174,10997086,14045,0,1750716905,13003.247674749997,5.077417469998181,53388.70747488 2025-06-23,22:15:07.000,174,10996927,14085,0,1750716906,13003.288092609997,5.105613990002894,53388.64459080001 2025-06-23,22:15:08.000,174,10997118,14165,0,1750716907,13003.389137259997,5.00692617000459,53388.72144912001 2025-06-23,22:15:09.000,174,10997066,14045,0,1750716908,13003.490181909998,4.992827909998596,53388.714461999996 2025-06-23,22:15:10.000,174,10996957,14205,0,1750716909,13003.577753939993,5.013975300003949,53388.77734608 2025-06-23,22:15:11.000,174,10997043,14165,0,1750716910,13003.651853349998,4.964631390001159,53388.66555216 2025-06-23,22:15:12.000,174,10996938,14525,0,1750716911,13003.793315859999,4.9575822600018,53388.77734608 2025-06-23,22:15:13.000,174,10996954,14165,0,1750716912,13003.82699740999,4.922336609997728,53388.81228168001 2025-06-23,22:15:14.000,174,10996953,14045,0,1750716913,13003.90783312999,4.964631390001159,53388.81228168001 2025-06-23,22:15:15.000,174,10997026,14005,0,1750716914,13003.961723609995,5.028073560002667,53388.79830744 2025-06-23,22:15:16.000,174,10997018,14085,0,1750716915,13003.981932539995,5.056270080000104,53388.868178640005 2025-06-23,22:15:17.000,174,10996863,14005,0,1750716916,13004.062768259995,4.992827909998596,53388.93106272001 2025-06-23,22:15:18.000,174,10997003,14165,0,1750716917,13004.042559329995,5.084466600004816,53388.882152879996 2025-06-23,22:15:19.000,174,10996959,14285,0,1750716918,13004.09644981,5.091515730004176,53389.01490816 2025-06-23,22:15:20.000,174,10996938,13925,0,1750716919,13004.082977189995,5.084466600004816,53388.917088480004 2025-06-23,22:15:21.000,174,10997069,13925,0,1750716920,13004.07624088,5.211350940000557,53388.94503696 2025-06-23,22:15:22.000,174,10997009,14085,0,1750716921,13004.11665874,5.176105290003761,53388.938049840006 2025-06-23,22:15:23.000,174,10997008,14085,0,1750716922,13004.04929563999,5.225449199999275,53388.95901120001 2025-06-23,22:15:24.000,174,10997108,14365,0,1750716923,13004.022350399995,5.324137020004855,53388.97298544 2025-06-23,22:15:25.000,174,10997032,14245,0,1750716924,13004.00887777999,5.324137020004855,53388.94503696 2025-06-23,22:15:26.000,174,10997079,14045,0,1750716925,13003.961723609995,5.331186150004214,53389.04285664 2025-06-23,22:15:27.000,174,10997014,13885,0,1750716926,13003.92804205999,5.302989629999502,53388.938049840006 2025-06-23,22:15:28.000,174,10996973,13885,0,1750716927,13003.92804205999,5.302989629999502,53389.084779360004 2025-06-23,22:15:29.000,174,10996943,14165,0,1750716928,13003.901096819995,5.36643180000101,53389.063818 2025-06-23,22:15:30.000,174,10996963,13965,0,1750716929,13003.92804205999,5.380530059999728,53389.063818 2025-06-23,22:15:31.000,174,10997097,13965,0,1750716930,13003.85394265,5.324137020004855,53389.00093392 2025-06-23,22:15:32.000,174,10997056,13885,0,1750716931,13003.981932539995,5.338235280003573,53389.05683088001 2025-06-23,22:15:33.000,174,10996947,13885,0,1750716932,13004.022350399995,5.2959405000001425,53389.04285664 2025-06-23,22:15:34.000,174,10996996,14205,0,1750716933,13004.04929563999,5.274793110002065,53389.14067632 2025-06-23,22:15:35.000,174,10997020,14445,0,1750716934,13004.062768259995,5.176105290003761,53389.04285664 2025-06-23,22:15:36.000,174,10997048,13885,0,1750716935,13004.13013135999,5.176105290003761,53389.09176648 2025-06-23,22:15:37.000,174,10996992,14085,0,1750716936,13004.103186119995,5.154957899998408,53389.07080512 2025-06-23,22:15:38.000,174,10996970,14205,0,1750716937,13004.271593869991,5.077417469998181,53389.063818 2025-06-23,22:15:39.000,174,10997044,14045,0,1750716938,13004.338956970001,5.063319209999463,53389.09176648 2025-06-23,22:15:40.000,174,10997098,14445,0,1750716939,13004.440001620002,5.042171820001386,53389.11272784 2025-06-23,22:15:41.000,174,10996983,13965,0,1750716940,13004.527573649997,5.021024430003308,53389.11971496 2025-06-23,22:15:42.000,174,10996990,13925,0,1750716941,13004.608409369997,4.9575822600018,53389.16163768 2025-06-23,22:15:43.000,174,10996985,13965,0,1750716942,13004.682508780003,5.028073560002667,53389.18958616 2025-06-23,22:15:44.000,174,10996953,14405,0,1750716943,13004.749871879998,4.9575822600018,53389.25945736 2025-06-23,22:15:45.000,174,10997058,14085,0,1750716944,13004.817234979993,4.943484000003082,53389.17561192001 2025-06-23,22:15:46.000,174,10996971,14085,0,1750716945,13004.817234979993,4.943484000003082,53389.25945736 2025-06-23,22:15:47.000,174,10997077,14205,0,1750716946,13004.790289739998,4.985778779999237,53389.217534639996 2025-06-23,22:15:48.000,174,10997080,14005,0,1750716947,13004.810498669998,5.00692617000459,53389.26644448001 2025-06-23,22:15:49.000,174,10996964,14125,0,1750716948,13004.776817119993,5.042171820001386,53389.28041872 2025-06-23,22:15:50.000,174,10997030,13885,0,1750716949,13004.729662949998,5.021024430003308,53389.203560400005 2025-06-23,22:15:51.000,174,10997038,14005,0,1750716950,13004.682508780003,5.084466600004816,53389.238496 2025-06-23,22:15:52.000,174,10996932,14205,0,1750716951,13004.655563539993,5.13381051000033,53389.252470240004 2025-06-23,22:15:53.000,174,10997090,14045,0,1750716952,13004.635354609993,5.267743980002706,53389.28740584 2025-06-23,22:15:54.000,174,10997034,14125,0,1750716953,13004.547782579997,5.274793110002065,53389.28041872 2025-06-23,22:15:55.000,174,10996997,14045,0,1750716954,13004.473683169992,5.302989629999502,53389.273431600006 2025-06-23,22:15:56.000,174,10997050,14085,0,1750716955,13004.527573649997,5.394628319998446,53389.28740584 2025-06-23,22:15:57.000,174,10997000,13885,0,1750716956,13004.487155789997,5.31708788999822,53389.30138008 2025-06-23,22:15:58.000,174,10996951,13925,0,1750716957,13004.473683169992,5.36643180000101,53389.322341440005 2025-06-23,22:15:59.000,174,10997094,14085,0,1750716958,13004.480419480002,5.394628319998446,53389.39221264001 2025-06-23,22:16:00.000,174,10997002,14205,0,1750716959,13004.520837340002,5.380530059999728,53389.371251280005 2025-06-23,22:16:01.000,174,10997041,14005,0,1750716960,13004.574727819992,5.31708788999822,53389.322341440005 2025-06-23,22:16:02.000,174,10997035,14045,0,1750716961,13004.581464130002,5.352333540002292,53389.28740584 2025-06-23,22:16:03.000,174,10997044,14045,0,1750716962,13004.628618299997,5.302989629999502,53389.33631568 2025-06-23,22:16:04.000,174,10996976,14245,0,1750716963,13004.648827229998,5.310038759998861,53389.3083672 2025-06-23,22:16:05.000,174,10997069,14205,0,1750716964,13004.702717710003,5.274793110002065,53389.35727704 2025-06-23,22:16:06.000,174,10997019,14485,0,1750716965,13004.763344499988,5.112663120002253,53389.35028992 2025-06-23,22:16:07.000,174,10997031,14125,0,1750716966,13004.823971289989,5.2465965900046285,53389.35028992 2025-06-23,22:16:08.000,174,10996962,14325,0,1750716967,13004.877861769994,5.021024430003308,53389.39221264001 2025-06-23,22:16:09.000,174,10996982,13885,0,1750716968,13004.972170109999,5.00692617000459,53389.371251280005 2025-06-23,22:16:10.000,174,10997051,13885,0,1750716969,13004.992379039999,4.978729649999877,53389.42714824 2025-06-23,22:16:11.000,174,10997064,14245,0,1750716970,13005.039533209994,4.971680520000518,53389.41317400001 2025-06-23,22:16:12.000,174,10996933,13965,0,1750716971,13005.06647844999,4.901189219999651,53389.441122480006 2025-06-23,22:16:13.000,174,10997043,13965,0,1750716972,13005.14731416999,4.9293857400043635,53389.43413536001 2025-06-23,22:16:14.000,174,10996940,14165,0,1750716973,13005.18773202999,4.809550530000706,53389.50400656 2025-06-23,22:16:15.000,174,10996970,13965,0,1750716974,13005.16752309999,4.858894440003496,53389.43413536001 2025-06-23,22:16:16.000,174,10997037,14165,0,1750716975,13005.201204649995,4.837747049998143,53389.48304520001 2025-06-23,22:16:17.000,174,10996941,13965,0,1750716976,13005.2348862,4.844796180004778,53389.45509672 2025-06-23,22:16:18.000,174,10997012,14165,0,1750716977,13005.201204649995,4.8800418300015735,53389.47605808 2025-06-23,22:16:19.000,174,10996970,14285,0,1750716978,13005.160786789995,4.943484000003082,53389.47605808 2025-06-23,22:16:20.000,174,10996974,14045,0,1750716979,13005.120368929995,5.021024430003308,53389.56689064 2025-06-23,22:16:21.000,174,10997087,14045,0,1750716980,13005.07321476,4.964631390001159,53389.54592928 2025-06-23,22:16:22.000,174,10997019,13885,0,1750716981,13005.02606058999,5.126761380000971,53389.5179808 2025-06-23,22:16:23.000,174,10997084,14125,0,1750716982,13004.931752249999,5.147908769999049,53389.47605808 2025-06-23,22:16:24.000,174,10997046,14285,0,1750716983,13004.951961179999,5.119712250001612,53389.552916399996 2025-06-23,22:16:25.000,174,10996960,13925,0,1750716984,13004.823971289989,5.13381051000033,53389.55990352001 2025-06-23,22:16:26.000,174,10996973,14165,0,1750716985,13004.850916529998,5.310038759998861,53389.54592928 2025-06-23,22:16:27.000,174,10996987,14165,0,1750716986,13004.823971289989,5.324137020004855,53389.61580048 2025-06-23,22:16:28.000,174,10997090,14045,0,1750716987,13004.797026049993,5.373480930000369,53389.56689064 2025-06-23,22:16:29.000,174,10997172,14285,0,1750716988,13004.783553429988,5.387579189999087,53389.56689064 2025-06-23,22:16:30.000,174,10997068,14245,0,1750716989,13004.776817119993,5.429873970002518,53389.608813360006 2025-06-23,22:16:31.000,174,10996948,14285,0,1750716990,13004.770080809998,5.4510213600005955,53389.59483912 2025-06-23,22:16:32.000,174,10997031,14525,0,1750716991,13004.790289739998,5.493316140004026,53389.54592928 2025-06-23,22:16:33.000,174,10996998,14285,0,1750716992,13004.803762359988,5.5074144000027445,53389.65073608001 2025-06-23,22:16:34.000,174,10997041,14165,0,1750716993,13004.877861769994,5.500365270003385,53389.74156864 2025-06-23,22:16:35.000,174,10997158,13925,0,1750716994,13004.877861769994,5.535610920000181,53389.67169744 2025-06-23,22:16:36.000,174,10997007,14285,0,1750716995,13004.958697489994,5.59200396000233,53389.60182624001 2025-06-23,22:16:37.000,174,10996930,14205,0,1750716996,13005.079951069994,5.570856570004253,53389.65073608001 2025-06-23,22:16:38.000,174,10996985,14165,0,1750716997,13005.14731416999,5.599053090001689,53389.73458152 2025-06-23,22:16:39.000,174,10997074,14205,0,1750716998,13005.20794095999,5.6131513500004075,53389.78349136 2025-06-23,22:16:40.000,174,10997106,14045,0,1750716999,13005.29551299,5.655446130003838,53389.74156864 2025-06-23,22:16:41.000,174,10997067,14005,0,1750717000,13005.38982132999,5.634298739998485,53389.8324012 2025-06-23,22:16:42.000,174,10997019,14165,0,1750717001,13005.470657049991,5.655446130003838,53389.874323920005 2025-06-23,22:16:43.000,174,10997057,14125,0,1750717002,13005.497602290001,5.606102220001048,53389.80445272 2025-06-23,22:16:44.000,174,10996998,14165,0,1750717003,13005.625592179997,5.648397000004479,53389.72759440001 2025-06-23,22:16:45.000,174,10997003,13885,0,1750717004,13005.591910629992,5.718888299998071,53389.776504240006 2025-06-23,22:16:46.000,174,10997074,14085,0,1750717005,13005.639064800002,5.740035690003424,53389.720607279996 2025-06-23,22:16:47.000,174,10996980,14165,0,1750717006,13005.652537419992,5.761183080001501,53389.80445272 2025-06-23,22:16:48.000,174,10997108,14325,0,1750717007,13005.598646940001,5.810526990004291,53389.8324012 2025-06-23,22:16:49.000,174,10997036,14085,0,1750717008,13005.679482660002,5.852821770000446,53389.85336256 2025-06-23,22:16:50.000,174,10997084,14085,0,1750717009,13005.672746349992,5.852821770000446,53389.81842696001 2025-06-23,22:16:51.000,174,10996949,14085,0,1750717010,13005.652537419992,5.916263940001954,53389.8324012 2025-06-23,22:16:52.000,174,10997018,13965,0,1750717011,13005.645801109997,5.965607850004744,53389.86034968 2025-06-23,22:16:53.000,174,10996982,14085,0,1750717012,13005.639064800002,5.944460459999391,53389.93022088 2025-06-23,22:16:54.000,174,10996931,14045,0,1750717013,13005.558229080001,5.958558719998109,53389.944195120006 2025-06-23,22:16:55.000,174,10997011,14165,0,1750717014,13005.585174319996,5.986755240002822,53389.95816936 2025-06-23,22:16:56.000,174,10997065,14125,0,1750717015,13005.564965389996,5.930362200000673,53389.95816936 2025-06-23,22:16:57.000,174,10997001,14005,0,1750717016,13005.598646940001,6.022000889999617,53389.93022088 2025-06-23,22:16:58.000,174,10997017,14005,0,1750717017,13005.558229080001,5.993804370002181,53389.90925952 2025-06-23,22:16:59.000,174,10997075,13845,0,1750717018,13005.538020150001,5.944460459999391,53389.9721436 2025-06-23,22:17:00.000,174,10997003,14045,0,1750717019,13005.558229080001,5.9797061100034625,53389.93022088 2025-06-23,22:17:01.000,174,10997056,13965,0,1750717020,13005.538020150001,5.958558719998109,53390.02105344 2025-06-23,22:17:02.000,174,10997003,14045,0,1750717021,13005.524547529996,5.881018289997883,53389.944195120006 2025-06-23,22:17:03.000,174,10997020,14085,0,1750717022,13005.484129669996,5.845772640001087,53389.89528528001 2025-06-23,22:17:04.000,174,10997086,14005,0,1750717023,13005.517811220001,5.852821770000446,53390.02804056 2025-06-23,22:17:05.000,174,10997024,14125,0,1750717024,13005.497602290001,5.8739691599985235,53389.97913072 2025-06-23,22:17:06.000,174,10997036,13845,0,1750717025,13005.47739336,5.810526990004291,53389.89528528001 2025-06-23,22:17:07.000,174,10996996,13925,0,1750717026,13005.511074909991,5.845772640001087,53389.96515648001 2025-06-23,22:17:08.000,174,10996983,14205,0,1750717027,13005.544756459996,5.796428729998297,53389.993104960005 2025-06-23,22:17:09.000,174,10997078,13965,0,1750717028,13005.531283839991,5.740035690003424,53390.00009208 2025-06-23,22:17:10.000,174,10997009,14085,0,1750717029,13005.524547529996,5.725937430004706,53390.02105344 2025-06-23,22:17:11.000,174,10997025,13965,0,1750717030,13005.517811220001,5.718888299998071,53389.98611784001 2025-06-23,22:17:12.000,174,10997027,14045,0,1750717031,13005.558229080001,5.669544390002557,53389.98611784001 2025-06-23,22:17:13.000,174,10997084,13845,0,1750717032,13005.538020150001,5.627249609999126,53390.01406632001 2025-06-23,22:17:14.000,174,10997099,14005,0,1750717033,13005.591910629992,5.6131513500004075,53389.98611784001 2025-06-23,22:17:15.000,174,10996968,14205,0,1750717034,13005.517811220001,5.6131513500004075,53389.95118224 2025-06-23,22:17:16.000,174,10997136,14085,0,1750717035,13005.551492769991,5.584954830002971,53390.04900192 2025-06-23,22:17:17.000,174,10997014,13885,0,1750717036,13005.564965389996,5.5567583099982585,53390.042014800005 2025-06-23,22:17:18.000,174,10997046,14165,0,1750717037,13005.618855870001,5.563807440004894,53390.01406632001 2025-06-23,22:17:19.000,174,10996999,13925,0,1750717038,13005.591910629992,5.493316140004026,53390.02105344 2025-06-23,22:17:20.000,174,10997023,14205,0,1750717039,13005.578438010001,5.528561790000822,53389.93022088 2025-06-23,22:17:21.000,174,10996973,14085,0,1750717040,13005.632328489992,5.493316140004026,53390.02105344 2025-06-23,22:17:22.000,174,10997121,14285,0,1750717041,13005.632328489992,5.528561790000822,53389.95118224 2025-06-23,22:17:23.000,174,10997134,14165,0,1750717042,13005.605383249997,5.436923100001877,53390.02804056 2025-06-23,22:17:24.000,174,10997099,14205,0,1750717043,13005.585174319996,5.4510213600005955,53390.02105344 2025-06-23,22:17:25.000,174,10997125,13805,0,1750717044,13005.591910629992,5.5074144000027445,53390.06297616001 2025-06-23,22:17:26.000,174,10997041,13925,0,1750717045,13005.551492769991,5.422824840003159,53390.0769504 2025-06-23,22:17:27.000,174,10997040,14245,0,1750717046,13005.578438010001,5.373480930000369,53390.055989039996 2025-06-23,22:17:28.000,174,10997050,13885,0,1750717047,13005.538020150001,5.380530059999728,53390.01406632001 2025-06-23,22:17:29.000,174,10997079,14205,0,1750717048,13005.470657049991,5.387579189999087,53390.08393752001 2025-06-23,22:17:30.000,174,10997095,14085,0,1750717049,13005.470657049991,5.429873970002518,53390.06297616001 2025-06-23,22:17:31.000,174,10997098,13965,0,1750717050,13005.41003025999,5.387579189999087,53390.04900192 2025-06-23,22:17:32.000,174,10997060,14245,0,1750717051,13005.33593085,5.436923100001877,53390.0769504 2025-06-23,22:17:33.000,174,10997096,14005,0,1750717052,13005.27530406,5.479217879998032,53390.02105344 2025-06-23,22:17:34.000,174,10997085,14125,0,1750717053,13005.2348862,5.443972230001236,53389.993104960005 2025-06-23,22:17:35.000,174,10996972,14085,0,1750717054,13005.180995719995,5.380530059999728,53389.993104960005 2025-06-23,22:17:36.000,174,10996957,13965,0,1750717055,13005.13384155,5.436923100001877,53390.02804056 2025-06-23,22:17:37.000,174,10997031,14245,0,1750717056,13005.09342369,5.458070489999955,53389.97913072 2025-06-23,22:17:38.000,174,10997029,14045,0,1750717057,13004.98564272999,5.493316140004026,53390.01406632001 2025-06-23,22:17:39.000,174,10997062,14125,0,1750717058,13004.925015939989,5.479217879998032,53389.96515648001 2025-06-23,22:17:40.000,174,10997049,13965,0,1750717059,13004.911543319999,5.500365270003385,53389.9721436 2025-06-23,22:17:41.000,174,10997080,13925,0,1750717060,13004.837443909993,5.486267010004667,53389.98611784001 2025-06-23,22:17:42.000,174,10997068,14005,0,1750717061,13004.857652839994,5.599053090001689,53389.944195120006 2025-06-23,22:17:43.000,174,10997008,14005,0,1750717062,13004.884598079989,5.599053090001689,53389.89528528001 2025-06-23,22:17:44.000,174,10997103,13965,0,1750717063,13004.891334389999,5.620200479999767,53389.93022088 2025-06-23,22:17:45.000,174,10997045,14165,0,1750717064,13004.891334389999,5.655446130003838,53389.93022088 2025-06-23,22:17:46.000,174,10997063,14245,0,1750717065,13004.925015939989,5.6624952600031975,53389.9022724 2025-06-23,22:17:47.000,174,10997016,14085,0,1750717066,13004.945224869989,5.683642650001275,53389.93022088 2025-06-23,22:17:48.000,174,10997053,14205,0,1750717067,13004.938488559994,5.732986560004065,53389.81143984 2025-06-23,22:17:49.000,174,10997088,14205,0,1750717068,13004.945224869989,5.725937430004706,53389.888298159996 2025-06-23,22:17:50.000,174,10997041,13725,0,1750717069,13005.039533209994,5.782330469999579,53389.76951712001 2025-06-23,22:17:51.000,174,10997046,14085,0,1750717070,13005.032796899999,5.838723510001728,53389.74156864 2025-06-23,22:17:52.000,174,10997129,14245,0,1750717071,13005.079951069994,5.902165680003236,53389.72759440001 2025-06-23,22:17:53.000,174,10997087,14165,0,1750717072,13005.10689630999,5.895116550003877,53389.84637544001 2025-06-23,22:17:54.000,174,10997042,14245,0,1750717073,13005.11363262,5.958558719998109,53389.76951712001 2025-06-23,22:17:55.000,174,10997049,14165,0,1750717074,13005.100159999995,5.9233130700013135,53389.74855576001 2025-06-23,22:17:56.000,174,10997018,14245,0,1750717075,13005.140577859995,5.965607850004744,53389.74855576001 2025-06-23,22:17:57.000,174,10997093,13925,0,1750717076,13005.12710523999,6.00085350000154,53389.776504240006 2025-06-23,22:17:58.000,174,10997061,14005,0,1750717077,13005.140577859995,6.00085350000154,53389.776504240006 2025-06-23,22:17:59.000,174,10997029,13885,0,1750717078,13005.18773202999,6.0290500199989765,53389.72759440001 2025-06-23,22:18:00.000,174,10997090,14245,0,1750717079,13005.160786789995,467.89509674999863,53389.76253 2025-06-23,22:18:01.000,174,10997033,13805,0,1750717080,13005.11363262,6.057246540003689,53389.69964592001 2025-06-23,22:18:02.000,174,10996960,14245,0,1750717081,13005.05300583,6.113639579998562,53389.74156864 2025-06-23,22:18:03.000,174,10997033,14085,0,1750717082,13005.059742139994,6.099541319999844,53389.69964592001 2025-06-23,22:18:04.000,174,10996975,13725,0,1750717083,13005.059742139994,6.085443060001126,53389.71362016 2025-06-23,22:18:05.000,174,10997153,13845,0,1750717084,13005.00585165999,6.148885230002634,53389.74855576001 2025-06-23,22:18:06.000,174,10997006,14045,0,1750717085,13004.958697489994,6.099541319999844,53389.657723200005 2025-06-23,22:18:07.000,174,10997097,14245,0,1750717086,13004.864389149989,6.148885230002634,53389.67169744 2025-06-23,22:18:08.000,174,10997052,13965,0,1750717087,13004.850916529998,6.191180009998789,53389.65073608001 2025-06-23,22:18:09.000,174,10997065,14125,0,1750717088,13004.776817119993,6.148885230002634,53389.706633040005 2025-06-23,22:18:10.000,174,10997100,14045,0,1750717089,13004.743135569988,6.205278270004783,53389.6227876 2025-06-23,22:18:11.000,174,10997091,14005,0,1750717090,13004.756608189993,6.120688709997921,53389.608813360006 2025-06-23,22:18:12.000,174,10997068,14085,0,1750717091,13004.756608189993,6.120688709997921,53389.66471032 2025-06-23,22:18:13.000,174,10997015,13885,0,1750717092,13004.702717710003,6.078393930001766,53389.68567168 2025-06-23,22:18:14.000,174,10997097,14125,0,1750717093,13004.743135569988,6.05019741000433,53389.657723200005 2025-06-23,22:18:15.000,174,10997157,13925,0,1750717094,13004.702717710003,6.085443060001126,53389.63676184 2025-06-23,22:18:16.000,174,10997077,14005,0,1750717095,13004.716190329993,6.0290500199989765,53389.68567168 2025-06-23,22:18:17.000,174,10997047,14165,0,1750717096,13004.736399259993,5.95150958999875,53389.60182624001 2025-06-23,22:18:18.000,174,10997130,13965,0,1750717097,13004.749871879998,5.902165680003236,53389.66471032 2025-06-23,22:18:19.000,174,10996995,13925,0,1750717098,13004.817234979993,5.838723510001728,53389.59483912 2025-06-23,22:18:20.000,174,10997058,14085,0,1750717099,13004.871125459998,5.782330469999579,53389.587852000004 2025-06-23,22:18:21.000,174,10997005,14245,0,1750717100,13004.918279629994,5.711839169998711,53389.6227876 2025-06-23,22:18:22.000,174,10997049,14085,0,1750717101,13004.925015939989,5.697740909999993,53389.62977472001 2025-06-23,22:18:23.000,174,10997089,14045,0,1750717102,13005.032796899999,5.704790039999352,53389.657723200005 2025-06-23,22:18:24.000,174,10997107,14125,0,1750717103,13004.992379039999,5.732986560004065,53389.57387776 2025-06-23,22:18:25.000,174,10997121,13885,0,1750717104,13005.019324279994,5.725937430004706,53389.657723200005 2025-06-23,22:18:26.000,174,10997068,14325,0,1750717105,13005.012587969999,5.725937430004706,53389.657723200005 2025-06-23,22:18:27.000,174,10997045,14085,0,1750717106,13004.958697489994,5.747084820002783,53389.64374896 2025-06-23,22:18:28.000,174,10996998,14045,0,1750717107,13004.918279629994,5.7682322100008605,53389.67169744 2025-06-23,22:18:29.000,174,10997009,14205,0,1750717108,13004.898070699994,5.754133950002142,53389.67868456001 2025-06-23,22:18:30.000,174,10997113,14245,0,1750717109,13004.830707599998,5.81757612000365,53389.64374896 2025-06-23,22:18:31.000,174,10997117,14125,0,1750717110,13004.790289739998,5.845772640001087,53389.63676184 2025-06-23,22:18:32.000,174,10996988,13885,0,1750717111,13004.736399259993,5.909214810002595,53389.59483912 2025-06-23,22:18:33.000,174,10997020,14085,0,1750717112,13004.669036159998,5.902165680003236,53389.55990352001 2025-06-23,22:18:34.000,174,10997061,14285,0,1750717113,13004.628618299997,5.937411330000032,53389.587852000004 2025-06-23,22:18:35.000,174,10996995,14005,0,1750717114,13004.561255200002,6.007902630000899,53389.552916399996 2025-06-23,22:18:36.000,174,10997065,14085,0,1750717115,13004.534309959992,5.965607850004744,53389.50400656 2025-06-23,22:18:37.000,174,10996984,13885,0,1750717116,13004.514101029992,5.930362200000673,53389.552916399996 2025-06-23,22:18:38.000,174,10997077,14205,0,1750717117,13004.493892099992,5.965607850004744,53389.50400656 2025-06-23,22:18:39.000,174,10996987,14205,0,1750717118,13004.466946859997,5.9797061100034625,53389.420161120004 2025-06-23,22:18:40.000,174,10997025,14165,0,1750717119,13004.453474239992,5.958558719998109,53389.53195504001 2025-06-23,22:18:41.000,174,10997108,14125,0,1750717120,13004.419792690001,5.930362200000673,53389.4481096 2025-06-23,22:18:42.000,174,10997109,14125,0,1750717121,13004.446737929997,5.993804370002181,53389.4481096 2025-06-23,22:18:43.000,174,10997085,14245,0,1750717122,13004.440001620002,5.902165680003236,53389.4481096 2025-06-23,22:18:44.000,174,10996987,14205,0,1750717123,13004.426528999997,5.9797061100034625,53389.42714824 2025-06-23,22:18:45.000,174,10997028,14405,0,1750717124,13004.406320069997,5.895116550003877,53389.40618688 2025-06-23,22:18:46.000,174,10997038,14005,0,1750717125,13004.500628410002,5.972656980004103,53389.490032320005 2025-06-23,22:18:47.000,174,10996995,14125,0,1750717126,13004.514101029992,5.972656980004103,53389.4481096 2025-06-23,22:18:48.000,174,10997006,13885,0,1750717127,13004.547782579997,5.930362200000673,53389.42714824 2025-06-23,22:18:49.000,174,10996968,13885,0,1750717128,13004.493892099992,5.958558719998109,53389.4481096 2025-06-23,22:18:50.000,174,10997019,14005,0,1750717129,13004.662299850002,5.909214810002595,53389.46907096 2025-06-23,22:18:51.000,174,10997050,14245,0,1750717130,13004.655563539993,5.9233130700013135,53389.43413536001 2025-06-23,22:18:52.000,174,10996999,14085,0,1750717131,13004.689245089998,5.9233130700013135,53389.43413536001 2025-06-23,22:18:53.000,174,10996923,14205,0,1750717132,13004.716190329993,5.895116550003877,53389.43413536001 2025-06-23,22:18:54.000,174,10997131,14245,0,1750717133,13004.695981399993,5.852821770000446,53389.441122480006 2025-06-23,22:18:55.000,174,10997070,14405,0,1750717134,13004.749871879998,5.909214810002595,53389.46208384001 2025-06-23,22:18:56.000,174,10996993,14045,0,1750717135,13004.749871879998,5.888067420004518,53389.41317400001 2025-06-23,22:18:57.000,174,10997107,13965,0,1750717136,13004.810498669998,5.909214810002595,53389.48304520001 2025-06-23,22:18:58.000,174,10997016,14245,0,1750717137,13004.823971289989,5.8739691599985235,53389.41317400001 2025-06-23,22:18:59.000,174,10996997,13885,0,1750717138,13004.817234979993,5.95150958999875,53389.441122480006 2025-06-23,22:19:00.000,174,10997058,14045,0,1750717139,13004.850916529998,5.930362200000673,53389.46907096 2025-06-23,22:19:01.000,174,10997053,14205,0,1750717140,13004.830707599998,5.958558719998109,53389.56689064 2025-06-23,22:19:02.000,174,10997052,14245,0,1750717141,13004.803762359988,5.965607850004744,53389.47605808 2025-06-23,22:19:03.000,174,10997038,14005,0,1750717142,13004.776817119993,6.0290500199989765,53389.48304520001 2025-06-23,22:19:04.000,174,10997016,14125,0,1750717143,13004.763344499988,6.036099149998336,53389.55990352001 2025-06-23,22:19:05.000,174,10997095,14125,0,1750717144,13004.749871879998,6.0290500199989765,53389.57387776 2025-06-23,22:19:06.000,174,10997030,14045,0,1750717145,13004.709454019998,6.043148279997695,53389.53195504001 2025-06-23,22:19:07.000,174,10996979,14085,0,1750717146,13004.689245089998,6.1347869700039155,53389.51099368001 2025-06-23,22:19:08.000,174,10997096,13965,0,1750717147,13004.615145679993,6.141836100003275,53389.55990352001 2025-06-23,22:19:09.000,174,10997011,13925,0,1750717148,13004.601673060002,6.1841308799994295,53389.552916399996 2025-06-23,22:19:10.000,174,10997025,14045,0,1750717149,13004.588200439997,6.17708175000007,53389.56689064 2025-06-23,22:19:11.000,174,10997096,14085,0,1750717150,13004.574727819992,6.162983490001352,53389.52496792 2025-06-23,22:19:12.000,174,10996979,14325,0,1750717151,13004.520837340002,6.162983490001352,53389.45509672 2025-06-23,22:19:13.000,174,10997086,14005,0,1750717152,13004.601673060002,6.1347869700039155,53389.538942160005 2025-06-23,22:19:14.000,174,10997030,14125,0,1750717153,13004.567991509997,6.099541319999844,53389.46208384001 2025-06-23,22:19:15.000,174,10997067,14285,0,1750717154,13004.648827229998,6.127737840004556,53389.47605808 2025-06-23,22:19:16.000,174,10996981,14125,0,1750717155,13004.628618299997,6.078393930001766,53389.46208384001 2025-06-23,22:19:17.000,174,10997097,14005,0,1750717156,13004.709454019998,6.036099149998336,53389.51099368001 2025-06-23,22:19:18.000,174,10997044,14165,0,1750717157,13004.716190329993,5.9797061100034625,53389.5179808 2025-06-23,22:19:19.000,174,10996995,13845,0,1750717158,13004.770080809998,467.8528019700025,53389.420161120004 2025-06-23,22:19:20.000,174,10996970,14245,0,1750717159,13004.803762359988,5.930362200000673,53389.51099368001 2025-06-23,22:19:21.000,174,10997023,14005,0,1750717160,13004.817234979993,5.895116550003877,53389.40618688 2025-06-23,22:19:22.000,174,10997066,14125,0,1750717161,13004.864389149989,5.888067420004518,53389.64374896 2025-06-23,22:19:23.000,174,10997028,14325,0,1750717162,13004.938488559994,5.831674380002369,53389.587852000004 2025-06-23,22:19:24.000,174,10997043,13965,0,1750717163,13004.904807009989,5.831674380002369,53389.50400656 2025-06-23,22:19:25.000,174,10996986,13885,0,1750717164,13004.98564272999,5.916263940001954,53389.56689064 2025-06-23,22:19:26.000,174,10997026,14085,0,1750717165,13004.98564272999,5.909214810002595,53389.50400656 2025-06-23,22:19:27.000,174,10997032,14045,0,1750717166,13004.958697489994,5.866920029999164,53389.50400656 2025-06-23,22:19:28.000,174,10997055,14045,0,1750717167,13005.019324279994,5.95150958999875,53389.587852000004 2025-06-23,22:19:29.000,174,10997039,14325,0,1750717168,13004.978906419994,5.930362200000673,53389.58086488001 2025-06-23,22:19:30.000,174,10996977,14085,0,1750717169,13004.945224869989,5.9233130700013135,53389.63676184 2025-06-23,22:19:31.000,174,10997091,14045,0,1750717170,13004.951961179999,5.958558719998109,53389.538942160005 2025-06-23,22:19:32.000,174,10997031,14085,0,1750717171,13004.972170109999,5.993804370002181,53389.6227876 2025-06-23,22:19:33.000,174,10997021,14085,0,1750717172,13004.98564272999,5.986755240002822,53389.657723200005 2025-06-23,22:19:34.000,174,10996992,13885,0,1750717173,13004.945224869989,5.9233130700013135,53389.61580048 2025-06-23,22:19:35.000,174,10997092,14325,0,1750717174,13004.911543319999,5.972656980004103,53389.552916399996 2025-06-23,22:19:36.000,174,10997051,14245,0,1750717175,13004.938488559994,5.895116550003877,53389.46907096 2025-06-23,22:19:37.000,174,10996969,14285,0,1750717176,13004.904807009989,5.930362200000673,53389.53195504001 2025-06-23,22:19:38.000,174,10997026,14125,0,1750717177,13004.877861769994,5.902165680003236,53389.49701944 2025-06-23,22:19:39.000,174,10997058,14045,0,1750717178,13004.884598079989,5.845772640001087,53389.59483912 2025-06-23,22:19:40.000,174,10997053,14205,0,1750717179,13004.823971289989,5.831674380002369,53389.56689064 2025-06-23,22:19:41.000,174,10997064,14405,0,1750717180,13004.864389149989,5.82462525000301,53389.55990352001 2025-06-23,22:19:42.000,174,10996992,14165,0,1750717181,13004.810498669998,5.81757612000365,53389.68567168 2025-06-23,22:19:43.000,174,10996980,14085,0,1750717182,13004.783553429988,5.725937430004706,53389.59483912 2025-06-23,22:19:44.000,174,10996986,14165,0,1750717183,13004.770080809998,5.711839169998711,53389.587852000004 2025-06-23,22:19:45.000,174,10997100,14285,0,1750717184,13004.763344499988,5.669544390002557,53389.58086488001 2025-06-23,22:19:46.000,174,10997035,14125,0,1750717185,13004.743135569988,5.6131513500004075,53389.62977472001 2025-06-23,22:19:47.000,174,10997003,14165,0,1750717186,13004.722926639988,5.6131513500004075,53389.61580048 2025-06-23,22:19:48.000,174,10997091,14245,0,1750717187,13004.695981399993,5.59200396000233,53389.60182624001 2025-06-23,22:19:49.000,174,10997126,14125,0,1750717188,13004.763344499988,5.54266004999954,53389.52496792 2025-06-23,22:19:50.000,174,10997074,14325,0,1750717189,13004.749871879998,5.5074144000027445,53389.67169744 2025-06-23,22:19:51.000,174,10997047,13885,0,1750717190,13004.729662949998,5.472168749998673,53389.587852000004 2025-06-23,22:19:52.000,174,10996985,14245,0,1750717191,13004.790289739998,5.458070489999955,53389.61580048 2025-06-23,22:19:53.000,174,10997038,14085,0,1750717192,13004.810498669998,5.436923100001877,53389.67868456001 2025-06-23,22:19:54.000,174,10997127,14205,0,1750717193,13004.850916529998,5.4016774499978055,53389.67169744 2025-06-23,22:19:55.000,174,10997083,13925,0,1750717194,13004.830707599998,5.4157757100038,53389.62977472001 2025-06-23,22:19:56.000,174,10997068,14045,0,1750717195,13004.884598079989,5.422824840003159,53389.60182624001 2025-06-23,22:19:57.000,174,10996936,14045,0,1750717196,13004.891334389999,5.380530059999728,53389.67868456001 2025-06-23,22:19:58.000,174,10997113,14245,0,1750717197,13004.931752249999,5.4510213600005955,53389.66471032 2025-06-23,22:19:59.000,174,10997031,14205,0,1750717198,13004.958697489994,5.563807440004894,53389.608813360006 2025-06-23,22:20:00.000,174,10997077,13805,0,1750717199,13004.999115349994,5.627249609999126,53389.63676184 2025-06-23,22:20:01.000,174,10997068,13885,0,1750717200,13005.00585165999,5.683642650001275,53389.68567168 2025-06-23,22:20:02.000,174,10997057,14045,0,1750717201,13004.992379039999,5.740035690003424,53389.67169744 2025-06-23,22:20:03.000,174,10996977,13925,0,1750717202,13004.951961179999,5.866920029999164,53389.67868456001 2025-06-23,22:20:04.000,174,10997113,14085,0,1750717203,13004.911543319999,5.972656980004103,53389.66471032 2025-06-23,22:20:05.000,174,10997088,13965,0,1750717204,13004.891334389999,6.064295670003048,53389.76951712001 2025-06-23,22:20:06.000,174,10996961,13845,0,1750717205,13004.810498669998,6.1841308799994295,53389.72759440001 2025-06-23,22:20:07.000,174,10997063,13965,0,1750717206,13004.770080809998,6.289867830004368,53389.73458152 2025-06-23,22:20:08.000,174,10996996,13965,0,1750717207,13004.743135569988,6.332162610000523,53389.755542880004 2025-06-23,22:20:09.000,174,10996993,13925,0,1750717208,13004.675772469993,6.4519978200041805,53389.68567168 2025-06-23,22:20:10.000,174,10996990,13885,0,1750717209,13004.669036159998,6.543636510003125,53389.706633040005 2025-06-23,22:20:11.000,174,10997057,13845,0,1750717210,13004.642090920002,6.614127810003993,53389.74855576001 2025-06-23,22:20:12.000,174,10997047,13925,0,1750717211,13004.608409369997,6.663471719999507,53389.720607279996 2025-06-23,22:20:13.000,174,10997003,13965,0,1750717212,13004.655563539993,6.719864760001656,53389.76253 2025-06-23,22:20:14.000,174,10997016,13805,0,1750717213,13004.689245089998,468.6564027900022,53389.76951712001 2025-06-23,22:20:15.000,174,10997024,14245,0,1750717214,13004.749871879998,6.776257800003805,53389.74156864 2025-06-23,22:20:16.000,174,10996989,13965,0,1750717215,13004.770080809998,6.726913890001015,53389.81842696001 2025-06-23,22:20:17.000,174,10996995,13925,0,1750717216,13004.823971289989,6.7621595399978105,53389.79746560001 2025-06-23,22:20:18.000,174,10997067,13685,0,1750717217,13004.871125459998,6.741012149999733,53389.69964592001 2025-06-23,22:20:19.000,174,10997027,13925,0,1750717218,13004.958697489994,6.804454320001241,53389.74156864 2025-06-23,22:20:20.000,174,10996994,13965,0,1750717219,13004.978906419994,6.790356060002523,53389.776504240006 2025-06-23,22:20:21.000,174,10996994,14125,0,1750717220,13005.05300583,6.804454320001241,53389.76951712001 2025-06-23,22:20:22.000,174,10997011,13885,0,1750717221,13005.05300583,6.825601709999319,53389.776504240006 2025-06-23,22:20:23.000,174,10997049,13845,0,1750717222,13005.07321476,6.839699969998037,53389.776504240006 2025-06-23,22:20:24.000,174,10997083,14045,0,1750717223,13005.13384155,6.81855257999996,53389.76951712001 2025-06-23,22:20:25.000,174,10997028,13925,0,1750717224,13005.12710523999,6.896093010000186,53389.80445272 2025-06-23,22:20:26.000,174,10997003,13925,0,1750717225,13005.140577859995,6.938387790003617,53389.84637544001 2025-06-23,22:20:27.000,174,10997043,14005,0,1750717226,13005.120368929995,6.959535180001694,53389.776504240006 2025-06-23,22:20:28.000,174,10997050,14045,0,1750717227,13005.120368929995,6.9736334400004125,53389.79047848 2025-06-23,22:20:29.000,174,10997046,14045,0,1750717228,13005.140577859995,7.030026480002562,53389.86034968 2025-06-23,22:20:30.000,174,10997060,14005,0,1750717229,13005.079951069994,7.001829959997849,53389.81842696001 2025-06-23,22:20:31.000,174,10997017,13725,0,1750717230,13005.08668737999,7.04412474000128,53389.825414080005 2025-06-23,22:20:32.000,174,10996991,13925,0,1750717231,13005.039533209994,7.072321259998716,53389.88131104 2025-06-23,22:20:33.000,174,10996952,14005,0,1750717232,13004.992379039999,7.0793703899980756,53389.8324012 2025-06-23,22:20:34.000,174,10997033,14405,0,1750717233,13004.96543379999,7.037075610001921,53389.776504240006 2025-06-23,22:20:35.000,174,10997085,14085,0,1750717234,13004.945224869989,7.001829959997849,53389.81143984 2025-06-23,22:20:36.000,174,10997128,13965,0,1750717235,13004.877861769994,6.980682569999772,53389.755542880004 2025-06-23,22:20:37.000,174,10997066,13805,0,1750717236,13004.857652839994,6.931338660004258,53389.81842696001 2025-06-23,22:20:38.000,174,10997076,14085,0,1750717237,13004.790289739998,6.86084736000339,53389.74855576001 2025-06-23,22:20:39.000,174,10997097,13885,0,1750717238,13004.810498669998,6.776257800003805,53389.81842696001 2025-06-23,22:20:40.000,174,10997078,13925,0,1750717239,13004.830707599998,6.670520849998866,53389.81842696001 2025-06-23,22:20:41.000,174,10996978,13925,0,1750717240,13004.783553429988,6.621176940003352,53389.81842696001 2025-06-23,22:20:42.000,174,10997043,13885,0,1750717241,13004.850916529998,6.487243470000976,53389.81143984 2025-06-23,22:20:43.000,174,10997015,13925,0,1750717242,13004.918279629994,6.381506520003313,53389.78349136 2025-06-23,22:20:44.000,174,10996995,14085,0,1750717243,13004.911543319999,6.247573050000938,53389.86034968 2025-06-23,22:20:45.000,174,10996988,13805,0,1750717244,13004.951961179999,6.155934360001993,53389.86034968 2025-06-23,22:20:46.000,174,10997017,13885,0,1750717245,13004.972170109999,6.106590449999203,53389.85336256 2025-06-23,22:20:47.000,174,10996980,13965,0,1750717246,13005.019324279994,6.007902630000899,53389.86034968 2025-06-23,22:20:48.000,174,10997012,13965,0,1750717247,13005.019324279994,5.95150958999875,53389.81842696001 2025-06-23,22:20:49.000,174,10997024,13925,0,1750717248,13004.999115349994,5.852821770000446,53389.825414080005 2025-06-23,22:20:50.000,174,10997055,13845,0,1750717249,13005.04626951999,5.866920029999164,53389.874323920005 2025-06-23,22:20:51.000,174,10997094,13925,0,1750717250,13004.992379039999,5.9233130700013135,53389.83938832 2025-06-23,22:20:52.000,174,10997017,13925,0,1750717251,13005.019324279994,5.895116550003877,53389.86034968 2025-06-23,22:20:53.000,174,10997018,13885,0,1750717252,13004.992379039999,5.95150958999875,53389.86034968 2025-06-23,22:20:54.000,174,10997079,13845,0,1750717253,13004.938488559994,5.972656980004103,53389.83938832 2025-06-23,22:20:55.000,174,10996988,14045,0,1750717254,13004.904807009989,6.05019741000433,53389.86733680001 2025-06-23,22:20:56.000,174,10997017,14125,0,1750717255,13004.857652839994,6.162983490001352,53389.888298159996 2025-06-23,22:20:57.000,174,10997031,13965,0,1750717256,13004.770080809998,6.198229139998148,53389.825414080005 2025-06-23,22:20:58.000,174,10997069,14245,0,1750717257,13004.743135569988,6.268720439999015,53389.825414080005 2025-06-23,22:20:59.000,174,10997103,14005,0,1750717258,13004.702717710003,6.367408260004595,53389.76253 2025-06-23,22:21:00.000,174,10997069,13885,0,1750717259,13004.621881990002,6.487243470000976,53389.83938832 2025-06-23,22:21:01.000,174,10997014,14245,0,1750717260,13004.534309959992,6.522489119997772,53389.80445272 2025-06-23,22:21:02.000,174,10997042,14045,0,1750717261,13004.554518889992,6.592980419998639,53389.76253 2025-06-23,22:21:03.000,174,10996993,13885,0,1750717262,13004.520837340002,6.733963020000374,53389.79746560001 2025-06-23,22:21:04.000,174,10996970,13885,0,1750717263,13004.554518889992,6.7128156300022965,53389.76951712001 2025-06-23,22:21:05.000,174,10997151,13965,0,1750717264,13004.534309959992,6.726913890001015,53389.81143984 2025-06-23,22:21:06.000,174,10997051,14085,0,1750717265,13004.534309959992,6.748061279999092,53389.79746560001 2025-06-23,22:21:07.000,174,10997139,13885,0,1750717266,13004.561255200002,6.741012149999733,53389.71362016 2025-06-23,22:21:08.000,174,10997074,13885,0,1750717267,13004.574727819992,6.733963020000374,53389.755542880004 2025-06-23,22:21:09.000,174,10997074,14125,0,1750717268,13004.655563539993,6.621176940003352,53389.72759440001 2025-06-23,22:21:10.000,174,10997052,13965,0,1750717269,13004.675772469993,6.592980419998639,53389.78349136 2025-06-23,22:21:11.000,174,10997032,14205,0,1750717270,13004.790289739998,6.543636510003125,53389.76951712001 2025-06-23,22:21:12.000,174,10997131,14125,0,1750717271,13004.803762359988,6.466096080002899,53389.79047848 2025-06-23,22:21:13.000,174,10997063,14165,0,1750717272,13004.864389149989,6.45904695000354,53389.79047848 2025-06-23,22:21:14.000,174,10996991,13965,0,1750717273,13004.945224869989,6.296916960003728,53389.86733680001 2025-06-23,22:21:15.000,174,10997016,14245,0,1750717274,13004.958697489994,6.289867830004368,53389.81143984 2025-06-23,22:21:16.000,174,10996997,14245,0,1750717275,13004.98564272999,6.261671309999656,53389.81143984 2025-06-23,22:21:17.000,174,10997038,14045,0,1750717276,13004.938488559994,6.191180009998789,53389.85336256 2025-06-23,22:21:18.000,174,10997043,13925,0,1750717277,13004.992379039999,6.1347869700039155,53389.825414080005 2025-06-23,22:21:19.000,174,10997137,13885,0,1750717278,13004.898070699994,6.078393930001766,53389.86733680001 2025-06-23,22:21:20.000,174,10997053,14085,0,1750717279,13004.844180219989,6.106590449999203,53389.83938832 2025-06-23,22:21:21.000,174,10997110,14085,0,1750717280,13004.864389149989,6.085443060001126,53389.95118224 2025-06-23,22:21:22.000,174,10997055,14245,0,1750717281,13004.797026049993,6.007902630000899,53389.86034968 2025-06-23,22:21:23.000,174,10997026,13925,0,1750717282,13004.709454019998,6.120688709997921,53389.825414080005 2025-06-23,22:21:24.000,174,10996963,13885,0,1750717283,13004.648827229998,6.170032620000711,53389.923233760004 2025-06-23,22:21:25.000,174,10997128,13885,0,1750717284,13004.601673060002,6.1347869700039155,53389.89528528001 2025-06-23,22:21:26.000,174,10997044,14005,0,1750717285,13004.534309959992,6.17708175000007,53389.93022088 2025-06-23,22:21:27.000,174,10997031,13885,0,1750717286,13004.493892099992,6.268720439999015,53389.86733680001 2025-06-23,22:21:28.000,174,10997089,14085,0,1750717287,13004.413056379992,6.289867830004368,53389.90925952 2025-06-23,22:21:29.000,174,10997024,13845,0,1750717288,13004.406320069997,6.374457390003954,53389.83938832 2025-06-23,22:21:30.000,174,10997122,13765,0,1750717289,13004.312011729991,6.40970304000075,53389.8324012 2025-06-23,22:21:31.000,174,10997086,14005,0,1750717290,13004.345693279996,6.480194340001617,53389.86034968 2025-06-23,22:21:32.000,174,10997026,13885,0,1750717291,13004.345693279996,6.536587380003766,53389.874323920005 2025-06-23,22:21:33.000,174,10997032,14165,0,1750717292,13004.386111139997,6.5013417299996945,53389.78349136 2025-06-23,22:21:34.000,174,10996998,14045,0,1750717293,13004.359165900001,6.529538250004407,53389.76253 2025-06-23,22:21:35.000,174,10996970,14165,0,1750717294,13004.325484349996,6.614127810003993,53389.74855576001 2025-06-23,22:21:36.000,174,10996974,14005,0,1750717295,13004.271593869991,6.564783900001203,53389.6926588 2025-06-23,22:21:37.000,174,10996978,14005,0,1750717296,13004.291802799991,6.63527520000207,53389.76951712001 2025-06-23,22:21:38.000,174,10997119,13965,0,1750717297,13004.318748040001,6.68461911000486,53389.74855576001 2025-06-23,22:21:39.000,174,10996987,14085,0,1750717298,13004.298539110001,6.670520849998866,53389.69964592001 2025-06-23,22:21:40.000,174,10997047,13965,0,1750717299,13004.285066489996,6.63527520000207,53389.67169744 2025-06-23,22:21:41.000,174,10997061,14045,0,1750717300,13004.298539110001,6.663471719999507,53389.68567168 2025-06-23,22:21:42.000,174,10997069,14005,0,1750717301,13004.338956970001,6.6564225900001475,53389.63676184 2025-06-23,22:21:43.000,174,10997028,14165,0,1750717302,13004.305275419996,6.649373460000788,53389.657723200005 2025-06-23,22:21:44.000,174,10996987,14165,0,1750717303,13004.359165900001,6.663471719999507,53389.71362016 2025-06-23,22:21:45.000,174,10996976,14285,0,1750717304,13004.298539110001,6.63527520000207,53389.68567168 2025-06-23,22:21:46.000,174,10997014,13885,0,1750717305,13004.359165900001,6.578882159999921,53389.66471032 2025-06-23,22:21:47.000,174,10997057,14085,0,1750717306,13004.345693279996,6.6070786800046335,53389.74855576001 2025-06-23,22:21:48.000,174,10997083,14325,0,1750717307,13004.305275419996,6.58593128999928,53389.64374896 2025-06-23,22:21:49.000,174,10997082,14085,0,1750717308,13004.285066489996,6.564783900001203,53389.67868456001 2025-06-23,22:21:50.000,174,10996924,14005,0,1750717309,13004.291802799991,6.487243470000976,53389.71362016 2025-06-23,22:21:51.000,174,10997047,13965,0,1750717310,13004.271593869991,6.543636510003125,53389.62977472001 2025-06-23,22:21:52.000,174,10996965,14125,0,1750717311,13004.278330180001,6.557734770001844,53389.66471032 2025-06-23,22:21:53.000,174,10997036,13925,0,1750717312,13004.204230769996,6.578882159999921,53389.587852000004 2025-06-23,22:21:54.000,174,10997082,14045,0,1750717313,13004.143603979996,6.614127810003993,53389.608813360006 2025-06-23,22:21:55.000,174,10997124,13925,0,1750717314,13004.17054921999,6.600029549997998,53389.59483912 2025-06-23,22:21:56.000,174,10997122,14245,0,1750717315,13004.123395049995,6.663471719999507,53389.66471032 2025-06-23,22:21:57.000,174,10997045,13925,0,1750717316,13004.123395049995,6.642324330001429,53389.60182624001 2025-06-23,22:21:58.000,174,10996988,14125,0,1750717317,13004.07624088,6.628226070002711,53389.67868456001 2025-06-23,22:21:59.000,174,10997055,13965,0,1750717318,13004.13686767,6.642324330001429,53389.58086488001 2025-06-23,22:22:00.000,174,10997002,14245,0,1750717319,13004.04929563999,6.63527520000207,53389.6227876 2025-06-23,22:22:01.000,174,10997101,13925,0,1750717320,13004.03582302,6.621176940003352,53389.54592928 2025-06-23,22:22:02.000,174,10996970,14005,0,1750717321,13004.03582302,6.649373460000788,53389.65073608001 2025-06-23,22:22:03.000,174,10997049,13925,0,1750717322,13004.10992242999,6.600029549997998,53389.52496792 2025-06-23,22:22:04.000,174,10997097,14325,0,1750717323,13004.11665874,6.628226070002711,53389.60182624001 2025-06-23,22:22:05.000,174,10996992,13885,0,1750717324,13004.05603195,6.592980419998639,53389.60182624001 2025-06-23,22:22:06.000,174,10997065,14045,0,1750717325,13004.15034028999,6.536587380003766,53389.538942160005 2025-06-23,22:22:07.000,174,10997018,13845,0,1750717326,13004.1570766,6.600029549997998,53389.63676184 2025-06-23,22:22:08.000,174,10997097,14125,0,1750717327,13004.21770339,6.557734770001844,53389.60182624001 2025-06-23,22:22:09.000,174,10997073,14005,0,1750717328,13004.251384939991,6.543636510003125,53389.55990352001 2025-06-23,22:22:10.000,174,10997104,14085,0,1750717329,13004.318748040001,6.508390859999054,53389.59483912 2025-06-23,22:22:11.000,174,10997045,14125,0,1750717330,13004.386111139997,6.550685640002484,53389.67868456001 2025-06-23,22:22:12.000,174,10997122,14245,0,1750717331,13004.413056379992,6.564783900001203,53389.66471032 2025-06-23,22:22:13.000,174,10997028,13845,0,1750717332,13004.460210550002,6.550685640002484,53389.60182624001 2025-06-23,22:22:14.000,174,10997163,14125,0,1750717333,13004.514101029992,6.571833030000562,53389.66471032 2025-06-23,22:22:15.000,174,10997123,13885,0,1750717334,13004.547782579997,6.642324330001429,53389.62977472001 2025-06-23,22:22:16.000,174,10997099,14085,0,1750717335,13004.520837340002,6.621176940003352,53389.62977472001 2025-06-23,22:22:17.000,174,10996933,13925,0,1750717336,13004.581464130002,6.6564225900001475,53389.66471032 2025-06-23,22:22:18.000,174,10997075,14205,0,1750717337,13004.594936749992,6.677569979998225,53389.76951712001 2025-06-23,22:22:19.000,174,10997106,13805,0,1750717338,13004.567991509997,6.741012149999733,53389.69964592001 2025-06-23,22:22:20.000,174,10997072,13885,0,1750717339,13004.608409369997,6.804454320001241,53389.755542880004 2025-06-23,22:22:21.000,174,10997122,14085,0,1750717340,13004.547782579997,6.804454320001241,53389.79047848 2025-06-23,22:22:22.000,174,10997050,13885,0,1750717341,13004.588200439997,6.8678964900027495,53389.66471032 2025-06-23,22:22:23.000,174,10997185,14205,0,1750717342,13004.608409369997,6.86084736000339,53389.76253 2025-06-23,22:22:24.000,174,10996962,14085,0,1750717343,13004.662299850002,6.832650839998678,53389.74156864 2025-06-23,22:22:25.000,174,10997099,14405,0,1750717344,13004.682508780003,6.832650839998678,53389.720607279996 2025-06-23,22:22:26.000,174,10997036,14405,0,1750717345,13004.695981399993,6.81855257999996,53389.74156864 2025-06-23,22:22:27.000,174,10997080,14045,0,1750717346,13004.743135569988,6.769208670004446,53389.74156864 2025-06-23,22:22:28.000,174,10997009,14165,0,1750717347,13004.743135569988,6.733963020000374,53389.69964592001 2025-06-23,22:22:29.000,174,10996973,14285,0,1750717348,13004.797026049993,6.7128156300022965,53389.72759440001 2025-06-23,22:22:30.000,174,10996985,13885,0,1750717349,13004.844180219989,6.726913890001015,53389.76951712001 2025-06-23,22:22:31.000,174,10997036,14045,0,1750717350,13004.790289739998,6.705766500002937,53389.72759440001 2025-06-23,22:22:32.000,174,10997007,14085,0,1750717351,13004.749871879998,6.614127810003993,53389.706633040005 2025-06-23,22:22:33.000,174,10997054,14005,0,1750717352,13004.844180219989,6.58593128999928,53389.706633040005 2025-06-23,22:22:34.000,174,10997005,13965,0,1750717353,13004.823971289989,6.600029549997998,53389.81143984 2025-06-23,22:22:35.000,174,10997118,14245,0,1750717354,13004.830707599998,6.58593128999928,53389.76253 2025-06-23,22:22:36.000,174,10997040,14245,0,1750717355,13004.850916529998,6.536587380003766,53389.89528528001 2025-06-23,22:22:37.000,174,10997031,14405,0,1750717356,13004.783553429988,6.402653910001391,53389.81842696001 2025-06-23,22:22:38.000,174,10997076,14205,0,1750717357,13004.763344499988,6.416752170000109,53389.81143984 2025-06-23,22:22:39.000,174,10996937,14285,0,1750717358,13004.810498669998,6.3956047800020315,53389.89528528001 2025-06-23,22:22:40.000,174,10997075,13965,0,1750717359,13004.763344499988,6.45904695000354,53389.81842696001 2025-06-23,22:22:41.000,174,10997073,14085,0,1750717360,13004.803762359988,6.374457390003954,53389.8324012 2025-06-23,22:22:42.000,174,10996963,13965,0,1750717361,13004.797026049993,6.3956047800020315,53389.95118224 2025-06-23,22:22:43.000,174,10997027,13885,0,1750717362,13004.850916529998,6.40970304000075,53389.84637544001 2025-06-23,22:22:44.000,174,10996985,13845,0,1750717363,13004.817234979993,6.339211739999882,53389.81143984 2025-06-23,22:22:45.000,174,10996992,14045,0,1750717364,13004.837443909993,6.261671309999656,53389.9022724 2025-06-23,22:22:46.000,174,10997053,14045,0,1750717365,13004.884598079989,6.261671309999656,53389.874323920005 2025-06-23,22:22:47.000,174,10997061,14125,0,1750717366,13004.938488559994,6.325113480001164,53389.90925952 2025-06-23,22:22:48.000,174,10996966,14245,0,1750717367,13004.972170109999,6.289867830004368,53389.86733680001 2025-06-23,22:22:49.000,174,10997026,14245,0,1750717368,13004.978906419994,6.247573050000938,53389.86733680001 2025-06-23,22:22:50.000,174,10996966,14045,0,1750717369,13005.08668737999,6.430850429998827,53389.79746560001 2025-06-23,22:22:51.000,174,10997033,13885,0,1750717370,13005.120368929995,6.339211739999882,53389.944195120006 2025-06-23,22:22:52.000,174,10997064,14085,0,1750717371,13005.180995719995,6.430850429998827,53389.923233760004 2025-06-23,22:22:53.000,174,10997062,13965,0,1750717372,13005.19446834,6.494292600000335,53389.95118224 2025-06-23,22:22:54.000,174,10997049,14245,0,1750717373,13005.261831439995,6.543636510003125,53389.9721436 2025-06-23,22:22:55.000,174,10997002,14005,0,1750717374,13005.25509513,6.614127810003993,53389.97913072 2025-06-23,22:22:56.000,174,10997000,13925,0,1750717375,13005.282040369995,6.63527520000207,53389.96515648001 2025-06-23,22:22:57.000,174,10997087,13845,0,1750717376,13005.28877667999,6.719864760001656,53389.944195120006 2025-06-23,22:22:58.000,174,10997049,13925,0,1750717377,13005.26856774999,6.832650839998678,53389.98611784001 2025-06-23,22:22:59.000,174,10997017,14005,0,1750717378,13005.302249299995,6.874945620002109,53390.042014800005 2025-06-23,22:23:00.000,174,10997004,14045,0,1750717379,13005.28877667999,6.903142139999545,53390.04900192 2025-06-23,22:23:01.000,174,10997069,13925,0,1750717380,13005.241622509995,6.959535180001694,53389.98611784001 2025-06-23,22:23:02.000,174,10997004,13925,0,1750717381,13005.19446834,6.987731699999131,53390.0070792 2025-06-23,22:23:03.000,174,10997016,13845,0,1750717382,13005.17425941,6.980682569999772,53390.042014800005 2025-06-23,22:23:04.000,174,10997113,13925,0,1750717383,13005.160786789995,7.04412474000128,53389.95816936 2025-06-23,22:23:05.000,174,10997047,14045,0,1750717384,13005.18773202999,7.015928220003843,53389.9721436 2025-06-23,22:23:06.000,174,10996996,14045,0,1750717385,13005.14731416999,7.04412474000128,53390.0070792 2025-06-23,22:23:07.000,174,10997020,13885,0,1750717386,13005.14731416999,6.966584310001053,53389.96515648001 2025-06-23,22:23:08.000,174,10996933,13965,0,1750717387,13005.09342369,6.959535180001694,53389.9022724 2025-06-23,22:23:09.000,174,10997078,13925,0,1750717388,13005.07321476,6.853798230004031,53390.03502768001 2025-06-23,22:23:10.000,174,10997074,13725,0,1750717389,13005.120368929995,6.776257800003805,53390.01406632001 2025-06-23,22:23:11.000,174,10996960,14045,0,1750717390,13005.140577859995,6.726913890001015,53389.95118224 2025-06-23,22:23:12.000,174,10997080,13885,0,1750717391,13005.100159999995,6.741012149999733,53389.95118224 2025-06-23,22:23:13.000,174,10996908,13885,0,1750717392,13005.11363262,6.719864760001656,53389.90925952 2025-06-23,22:23:14.000,174,10997043,14045,0,1750717393,13005.100159999995,6.705766500002937,53389.95816936 2025-06-23,22:23:15.000,174,10997013,14085,0,1750717394,13005.11363262,6.58593128999928,53389.95118224 2025-06-23,22:23:16.000,174,10997009,14165,0,1750717395,13005.059742139994,6.564783900001203,53389.90925952 2025-06-23,22:23:17.000,174,10997020,14045,0,1750717396,13005.06647844999,6.571833030000562,53389.91624664001 2025-06-23,22:23:18.000,174,10997004,13965,0,1750717397,13005.07321476,6.58593128999928,53389.86034968 2025-06-23,22:23:19.000,174,10996996,14205,0,1750717398,13005.06647844999,6.592980419998639,53389.944195120006 2025-06-23,22:23:20.000,174,10996994,14005,0,1750717399,13005.06647844999,6.628226070002711,53389.9022724 2025-06-23,22:23:21.000,174,10996984,14005,0,1750717400,13005.06647844999,6.642324330001429,53389.85336256 2025-06-23,22:23:22.000,174,10997026,14085,0,1750717401,13005.08668737999,6.642324330001429,53389.96515648001 2025-06-23,22:23:23.000,174,10996991,13765,0,1750717402,13005.12710523999,6.677569979998225,53389.944195120006 2025-06-23,22:23:24.000,174,10997083,14045,0,1750717403,13005.14731416999,6.741012149999733,53389.93720800001 2025-06-23,22:23:25.000,174,10997009,14045,0,1750717404,13005.16752309999,6.733963020000374,53389.96515648001 2025-06-23,22:23:26.000,174,10997043,14325,0,1750717405,13005.18773202999,6.769208670004446,53389.944195120006 2025-06-23,22:23:27.000,174,10997034,14085,0,1750717406,13005.20794095999,6.769208670004446,53389.93720800001 2025-06-23,22:23:28.000,174,10997109,14045,0,1750717407,13005.241622509995,6.7621595399978105,53389.95118224 2025-06-23,22:23:29.000,174,10997117,13965,0,1750717408,13005.282040369995,6.741012149999733,53389.95118224 2025-06-23,22:23:30.000,174,10997110,14045,0,1750717409,13005.29551299,6.698717370003578,53389.97913072 2025-06-23,22:23:31.000,174,10997012,13925,0,1750717410,13005.36961239999,6.705766500002937,53389.95816936 2025-06-23,22:23:32.000,174,10997024,14005,0,1750717411,13005.38982132999,6.663471719999507,53389.944195120006 2025-06-23,22:23:33.000,174,10997026,13805,0,1750717412,13005.531283839991,6.649373460000788,53389.95816936 2025-06-23,22:23:34.000,174,10996946,13845,0,1750717413,13005.564965389996,6.578882159999921,53390.06996328 2025-06-23,22:23:35.000,174,10996994,13925,0,1750717414,13005.632328489992,6.536587380003766,53389.993104960005 2025-06-23,22:23:36.000,174,10997008,13725,0,1750717415,13005.652537419992,6.416752170000109,53390.03502768001 2025-06-23,22:23:37.000,174,10996975,13925,0,1750717416,13005.713164209992,6.374457390003954,53390.06996328 2025-06-23,22:23:38.000,174,10997061,13965,0,1750717417,13005.726636829997,6.374457390003954,53390.09791176 2025-06-23,22:23:39.000,174,10997041,14045,0,1750717418,13005.760318380002,6.339211739999882,53390.04900192 2025-06-23,22:23:40.000,174,10997047,14125,0,1750717419,13005.807472549997,6.261671309999656,53390.090924640004 2025-06-23,22:23:41.000,174,10997050,13725,0,1750717420,13005.847890409997,6.247573050000938,53390.13284736001 2025-06-23,22:23:42.000,174,10997077,13805,0,1750717421,13005.800736240002,6.275769569998374,53390.16778296 2025-06-23,22:23:43.000,174,10997155,13885,0,1750717422,13005.746845759997,6.261671309999656,53390.16778296 2025-06-23,22:23:44.000,174,10997061,13725,0,1750717423,13005.719900520002,6.268720439999015,53390.20271856001 2025-06-23,22:23:45.000,174,10997043,14205,0,1750717424,13005.719900520002,6.318064350001805,53390.18175720001 2025-06-23,22:23:46.000,174,10997015,13685,0,1750717425,13005.666010039997,6.303966090003087,53390.13284736001 2025-06-23,22:23:47.000,174,10997014,13965,0,1750717426,13005.551492769991,6.311015220002446,53390.20271856001 2025-06-23,22:23:48.000,174,10997038,14085,0,1750717427,13005.517811220001,6.367408260004595,53390.23765416 2025-06-23,22:23:49.000,174,10997047,13805,0,1750717428,13005.484129669996,6.416752170000109,53390.19573144 2025-06-23,22:23:50.000,174,10997034,13925,0,1750717429,13005.41676657,6.444948690004821,53390.160795840005 2025-06-23,22:23:51.000,174,10997046,13885,0,1750717430,13005.38982132999,6.473145210002258,53390.2166928 2025-06-23,22:23:52.000,174,10997085,13725,0,1750717431,13005.4369755,6.515439989998413,53390.1468216 2025-06-23,22:23:53.000,174,10997036,14125,0,1750717432,13005.430239189991,6.536587380003766,53390.20271856001 2025-06-23,22:23:54.000,174,10997063,14245,0,1750717433,13005.4369755,6.578882159999921,53390.09791176 2025-06-23,22:23:55.000,174,10997060,13845,0,1750717434,13005.524547529996,6.614127810003993,53390.16778296 2025-06-23,22:23:56.000,174,10996949,14005,0,1750717435,13005.598646940001,6.705766500002937,53390.13983448 2025-06-23,22:23:57.000,174,10997051,13885,0,1750717436,13005.639064800002,6.783306930003164,53390.1468216 2025-06-23,22:23:58.000,174,10997051,13965,0,1750717437,13005.692955279992,468.6564027900022,53390.18874432 2025-06-23,22:23:59.000,174,10997111,14045,0,1750717438,13005.726636829997,6.839699969998037,53390.18175720001 2025-06-23,22:24:00.000,174,10997137,13925,0,1750717439,13005.881571960002,6.8115034500006,53390.17477008 2025-06-23,22:24:01.000,174,10997037,14205,0,1750717440,13006.002825539988,6.903142139999545,53390.17477008 2025-06-23,22:24:02.000,174,10997029,13885,0,1750717441,13006.090397569998,6.86084736000339,53390.23765416 2025-06-23,22:24:03.000,174,10997060,13925,0,1750717442,13006.157760669994,6.889043880000827,53390.32149960001 2025-06-23,22:24:04.000,174,10997070,14165,0,1750717443,13006.258805319994,6.952486050002335,53390.25162840001 2025-06-23,22:24:05.000,174,10997094,13885,0,1750717444,13006.33290473,6.945436920002976,53390.27258976001 2025-06-23,22:24:06.000,174,10997103,14085,0,1750717445,13006.35311366,6.86084736000339,53390.279576880006 2025-06-23,22:24:07.000,174,10996962,14005,0,1750717446,13006.420476759995,6.931338660004258,53390.286564 2025-06-23,22:24:08.000,174,10997117,14165,0,1750717447,13006.47436724,6.931338660004258,53390.377396560005 2025-06-23,22:24:09.000,174,10997029,13885,0,1750717448,13006.5147851,6.874945620002109,53390.41931928001 2025-06-23,22:24:10.000,174,10997093,14045,0,1750717449,13006.582148199996,6.86084736000339,53390.44028064001 2025-06-23,22:24:11.000,174,10997046,14205,0,1750717450,13006.501312479995,6.896093010000186,53390.43329352 2025-06-23,22:24:12.000,174,10997124,14245,0,1750717451,13006.501312479995,6.9172403999982635,53390.50316472 2025-06-23,22:24:13.000,174,10997089,14005,0,1750717452,13006.541730339995,6.8678964900027495,53390.51713896001 2025-06-23,22:24:14.000,174,10997026,14165,0,1750717453,13006.5147851,6.790356060002523,53390.50316472 2025-06-23,22:24:15.000,174,10997012,14085,0,1750717454,13006.5147851,6.846749100004672,53390.48220336 2025-06-23,22:24:16.000,174,10996997,14245,0,1750717455,13006.54846664999,6.741012149999733,53390.50316472 2025-06-23,22:24:17.000,174,10997012,14005,0,1750717456,13006.5147851,6.776257800003805,53390.51713896001 2025-06-23,22:24:18.000,174,10997043,13925,0,1750717457,13006.52825771999,6.726913890001015,53390.57303592 2025-06-23,22:24:19.000,174,10996993,14405,0,1750717458,13006.55520296,6.68461911000486,53390.545087440005 2025-06-23,22:24:20.000,174,10997039,13925,0,1750717459,13006.63603868,6.698717370003578,53390.593997280004 2025-06-23,22:24:21.000,174,10997025,13965,0,1750717460,13006.582148199996,6.6070786800046335,53390.52412608 2025-06-23,22:24:22.000,174,10997034,14245,0,1750717461,13006.53499403,6.628226070002711,53390.6009844 2025-06-23,22:24:23.000,174,10997016,13885,0,1750717462,13006.629302369991,6.571833030000562,53390.64989424 2025-06-23,22:24:24.000,174,10997063,14245,0,1750717463,13006.642774989996,6.515439989998413,53390.67784272 2025-06-23,22:24:25.000,174,10997029,14085,0,1750717464,13006.757292260001,6.543636510003125,53390.69880408 2025-06-23,22:24:26.000,174,10996950,14005,0,1750717465,13006.757292260001,6.5013417299996945,53390.74771392 2025-06-23,22:24:27.000,174,10997052,13645,0,1750717466,13006.804446429996,6.480194340001617,53390.663868480005 2025-06-23,22:24:28.000,174,10996952,14085,0,1750717467,13006.878545840002,6.45904695000354,53390.712778320005 2025-06-23,22:24:29.000,174,10997068,13925,0,1750717468,13006.918963700002,6.466096080002899,53390.712778320005 2025-06-23,22:24:30.000,174,10997045,13845,0,1750717469,13006.993063109992,6.416752170000109,53390.73373968001 2025-06-23,22:24:31.000,174,10997084,13965,0,1750717470,13006.972854179992,6.423801299999468,53390.73373968001 2025-06-23,22:24:32.000,174,10997128,14005,0,1750717471,13006.972854179992,6.402653910001391,53390.761688160004 2025-06-23,22:24:33.000,174,10997029,14085,0,1750717472,13007.026744659997,6.437899559998186,53390.712778320005 2025-06-23,22:24:34.000,174,10997020,13885,0,1750717473,13006.993063109992,6.437899559998186,53390.782649520006 2025-06-23,22:24:35.000,174,10997039,13965,0,1750717474,13006.952645249992,6.494292600000335,53390.74771392 2025-06-23,22:24:36.000,174,10997058,14245,0,1750717475,13006.918963700002,6.5013417299996945,53390.78963664 2025-06-23,22:24:37.000,174,10997062,13925,0,1750717476,13006.932436319992,6.494292600000335,53390.810598000004 2025-06-23,22:24:38.000,174,10997024,13885,0,1750717477,13006.885282149997,6.515439989998413,53390.79662376 2025-06-23,22:24:39.000,174,10997078,13885,0,1750717478,13006.878545840002,6.522489119997772,53390.83854648 2025-06-23,22:24:40.000,174,10997066,14085,0,1750717479,13006.858336910002,6.543636510003125,53390.761688160004 2025-06-23,22:24:41.000,174,10997180,14045,0,1750717480,13006.824655359997,6.564783900001203,53390.80361088001 2025-06-23,22:24:42.000,174,10997014,13805,0,1750717481,13006.824655359997,6.571833030000562,53390.78963664 2025-06-23,22:24:43.000,174,10997061,13885,0,1750717482,13006.858336910002,6.58593128999928,53390.73373968001 2025-06-23,22:24:44.000,174,10997008,13725,0,1750717483,13006.851600599992,6.529538250004407,53390.831559360005 2025-06-23,22:24:45.000,174,10997061,13965,0,1750717484,13006.838127980001,6.6070786800046335,53390.782649520006 2025-06-23,22:24:46.000,174,10997030,13725,0,1750717485,13006.898754770002,6.536587380003766,53390.85950784 2025-06-23,22:24:47.000,174,10997045,13565,0,1750717486,13006.912227389992,6.522489119997772,53390.76867528 2025-06-23,22:24:48.000,174,10997096,14205,0,1750717487,13006.945908939997,6.494292600000335,53390.87348208001 2025-06-23,22:24:49.000,174,10997029,13885,0,1750717488,13006.912227389992,6.45904695000354,53390.75470104001 2025-06-23,22:24:50.000,174,10997082,14045,0,1750717489,13006.918963700002,6.4519978200041805,53390.82457224001 2025-06-23,22:24:51.000,174,10997062,14045,0,1750717490,13007.040217280002,6.4519978200041805,53390.810598000004 2025-06-23,22:24:52.000,174,10997098,13845,0,1750717491,13006.885282149997,6.40970304000075,53390.8455336 2025-06-23,22:24:53.000,174,10996994,13965,0,1750717492,13006.925700009997,6.374457390003954,53390.83854648 2025-06-23,22:24:54.000,174,10997006,14245,0,1750717493,13006.892018459992,6.332162610000523,53390.80361088001 2025-06-23,22:24:55.000,174,10997013,14005,0,1750717494,13006.844864289997,6.367408260004595,53390.761688160004 2025-06-23,22:24:56.000,174,10997055,14045,0,1750717495,13006.865073219997,6.388555650002672,53390.761688160004 2025-06-23,22:24:57.000,174,10997122,14085,0,1750717496,13006.784237499996,6.40970304000075,53390.7407268 2025-06-23,22:24:58.000,174,10997010,14205,0,1750717497,13006.764028569996,6.529538250004407,53390.6708556 2025-06-23,22:24:59.000,174,10997085,14165,0,1750717498,13006.662983919996,6.473145210002258,53390.67784272 2025-06-23,22:25:00.000,174,10997000,14125,0,1750717499,13006.689929159991,6.487243470000976,53390.7407268 2025-06-23,22:25:01.000,174,10997048,14085,0,1750717500,13006.63603868,6.543636510003125,53390.68482984001 2025-06-23,22:25:02.000,174,10997040,14045,0,1750717501,13006.59562082,6.536587380003766,53390.663868480005 2025-06-23,22:25:03.000,174,10996986,14045,0,1750717502,13006.48783985999,6.550685640002484,53390.63592000001 2025-06-23,22:25:04.000,174,10997003,14165,0,1750717503,13006.54846664999,6.614127810003993,53390.58701016001 2025-06-23,22:25:05.000,174,10997095,14405,0,1750717504,13006.50804878999,6.628226070002711,53390.55207456 2025-06-23,22:25:06.000,174,10997083,14245,0,1750717505,13006.481103549995,6.628226070002711,53390.55207456 2025-06-23,22:25:07.000,174,10996957,13965,0,1750717506,13006.481103549995,6.614127810003993,53390.496177600005 2025-06-23,22:25:08.000,174,10997038,13965,0,1750717507,13006.5147851,6.536587380003766,53390.48919048001 2025-06-23,22:25:09.000,174,10997035,14405,0,1750717508,13006.55520296,6.543636510003125,53390.496177600005 2025-06-23,22:25:10.000,174,10996978,14165,0,1750717509,13006.55520296,6.423801299999468,53390.48919048001 2025-06-23,22:25:11.000,174,10997033,14085,0,1750717510,13006.59562082,6.36035912999796,53390.43329352 2025-06-23,22:25:12.000,174,10997072,13925,0,1750717511,13006.69666547,6.318064350001805,53390.51015184 2025-06-23,22:25:13.000,174,10997008,14005,0,1750717512,13006.730347019991,6.198229139998148,53390.44028064001 2025-06-23,22:25:14.000,174,10997138,14125,0,1750717513,13006.797710120001,6.170032620000711,53390.43329352 2025-06-23,22:25:15.000,174,10997102,14045,0,1750717514,13006.777501190001,6.0290500199989765,53390.50316472 2025-06-23,22:25:16.000,174,10996990,13725,0,1750717515,13006.811182739992,5.965607850004744,53390.41233216 2025-06-23,22:25:17.000,174,10997066,13885,0,1750717516,13006.844864289997,5.986755240002822,53390.48220336 2025-06-23,22:25:18.000,174,10996979,14245,0,1750717517,13006.912227389992,5.9233130700013135,53390.496177600005 2025-06-23,22:25:19.000,174,10996980,13925,0,1750717518,13006.865073219997,5.888067420004518,53390.48919048001 2025-06-23,22:25:20.000,174,10997000,14005,0,1750717519,13006.865073219997,5.944460459999391,53390.426306400004 2025-06-23,22:25:21.000,174,10997020,14125,0,1750717520,13006.804446429996,6.036099149998336,53390.496177600005 2025-06-23,22:25:22.000,174,10997067,14045,0,1750717521,13006.69666547,5.95150958999875,53390.46822912001 2025-06-23,22:25:23.000,174,10996939,14125,0,1750717522,13006.703401779996,6.014951760000258,53390.50316472 2025-06-23,22:25:24.000,174,10997017,13805,0,1750717523,13006.669720229991,6.0290500199989765,53390.51713896001 2025-06-23,22:25:25.000,174,10997023,14085,0,1750717524,13006.57541189,6.170032620000711,53390.53810032001 2025-06-23,22:25:26.000,174,10996971,14285,0,1750717525,13006.46763092999,6.17708175000007,53390.496177600005 2025-06-23,22:25:27.000,174,10997031,13965,0,1750717526,13006.48783985999,6.247573050000938,53390.51713896001 2025-06-23,22:25:28.000,174,10996942,13805,0,1750717527,13006.380058899995,6.423801299999468,53390.475216240004 2025-06-23,22:25:29.000,174,10997052,13965,0,1750717528,13006.25206901,6.423801299999468,53390.3913708 2025-06-23,22:25:30.000,174,10997066,14085,0,1750717529,13006.191442219999,6.522489119997772,53390.46822912001 2025-06-23,22:25:31.000,174,10997060,13965,0,1750717530,13006.198178529994,6.592980419998639,53390.426306400004 2025-06-23,22:25:32.000,174,10997038,14005,0,1750717531,13006.110606499999,6.614127810003993,53390.426306400004 2025-06-23,22:25:33.000,174,10996971,14085,0,1750717532,13006.023034469988,6.614127810003993,53390.377396560005 2025-06-23,22:25:34.000,174,10997028,14045,0,1750717533,13006.036507089993,6.628226070002711,53390.44028064001 2025-06-23,22:25:35.000,174,10997066,13965,0,1750717534,13005.962407679988,6.691668240004219,53390.36342232 2025-06-23,22:25:36.000,174,10997083,14005,0,1750717535,13005.962407679988,6.58593128999928,53390.3913708 2025-06-23,22:25:37.000,174,10997054,14085,0,1750717536,13005.908517199998,6.621176940003352,53390.30752536 2025-06-23,22:25:38.000,174,10996929,14085,0,1750717537,13005.942198749988,6.6070786800046335,53390.25162840001 2025-06-23,22:25:39.000,174,10996963,14085,0,1750717538,13005.955671369993,6.508390859999054,53390.223679919996 2025-06-23,22:25:40.000,174,10997072,14165,0,1750717539,13006.016298159993,6.5013417299996945,53390.24464128 2025-06-23,22:25:41.000,174,10997073,13925,0,1750717540,13006.043243399989,6.437899559998186,53390.258615520004 2025-06-23,22:25:42.000,174,10997038,14005,0,1750717541,13006.063452329989,6.388555650002672,53390.30053824001 2025-06-23,22:25:43.000,174,10997015,14085,0,1750717542,13006.103870189989,6.353309999998601,53390.2166928 2025-06-23,22:25:44.000,174,10997089,14005,0,1750717543,13006.097133879994,6.205278270004783,53390.223679919996 2025-06-23,22:25:45.000,174,10996972,13845,0,1750717544,13006.124079119989,6.198229139998148,53390.286564 2025-06-23,22:25:46.000,174,10996991,13925,0,1750717545,13006.049979709998,6.17708175000007,53390.23765416 2025-06-23,22:25:47.000,174,10996982,14045,0,1750717546,13006.023034469988,6.106590449999203,53390.2166928 2025-06-23,22:25:48.000,174,10997108,14125,0,1750717547,13006.070188639998,6.036099149998336,53390.20271856001 2025-06-23,22:25:49.000,174,10997050,14005,0,1750717548,13006.124079119989,6.014951760000258,53390.18874432 2025-06-23,22:25:50.000,174,10997072,14125,0,1750717549,13006.144288049989,5.9233130700013135,53390.18175720001 2025-06-23,22:25:51.000,174,10997126,13925,0,1750717550,13006.137551739994,5.916263940001954,53390.20271856001 2025-06-23,22:25:52.000,174,10997076,14045,0,1750717551,13006.177969599994,5.895116550003877,53390.209705680005 2025-06-23,22:25:53.000,174,10997055,14125,0,1750717552,13006.25206901,5.838723510001728,53390.18175720001 2025-06-23,22:25:54.000,174,10997125,14205,0,1750717553,13006.25206901,5.859870899999805,53390.13983448 2025-06-23,22:25:55.000,174,10997099,14045,0,1750717554,13006.29248687,5.831674380002369,53390.223679919996 2025-06-23,22:25:56.000,174,10996949,13925,0,1750717555,13006.231860079999,5.866920029999164,53390.23066704001 2025-06-23,22:25:57.000,174,10997032,13925,0,1750717556,13006.24533269999,5.866920029999164,53390.17477008 2025-06-23,22:25:58.000,174,10997129,14085,0,1750717557,13006.22512376999,5.866920029999164,53390.160795840005 2025-06-23,22:25:59.000,174,10997133,13925,0,1750717558,13006.24533269999,5.993804370002181,53390.27258976001 2025-06-23,22:26:00.000,174,10997084,14005,0,1750717559,13006.177969599994,6.00085350000154,53390.29355112 2025-06-23,22:26:01.000,174,10997045,13925,0,1750717560,13006.110606499999,6.078393930001766,53390.24464128 2025-06-23,22:26:02.000,174,10997054,13645,0,1750717561,13006.049979709998,6.191180009998789,53390.286564 2025-06-23,22:26:03.000,174,10997064,13725,0,1750717562,13005.962407679988,6.296916960003728,53390.26560264 2025-06-23,22:26:04.000,174,10997123,13725,0,1750717563,13005.888308269998,6.36035912999796,53390.25162840001 2025-06-23,22:26:05.000,174,10997065,14005,0,1750717564,13005.861363030002,6.40970304000075,53390.3564352 2025-06-23,22:26:06.000,174,10997005,13845,0,1750717565,13005.780527310002,6.543636510003125,53390.34246096 2025-06-23,22:26:07.000,174,10997023,14085,0,1750717566,13005.793999929992,6.557734770001844,53390.328486720005 2025-06-23,22:26:08.000,174,10996926,14205,0,1750717567,13005.827681479997,6.58593128999928,53390.19573144 2025-06-23,22:26:09.000,174,10997181,13845,0,1750717568,13005.881571960002,6.698717370003578,53390.27258976001 2025-06-23,22:26:10.000,174,10997153,13725,0,1750717569,13005.928726129998,6.7621595399978105,53390.279576880006 2025-06-23,22:26:11.000,174,10997040,14245,0,1750717570,13005.948935059998,6.733963020000374,53390.20271856001 2025-06-23,22:26:12.000,174,10997048,13925,0,1750717571,13006.016298159993,6.81855257999996,53390.17477008 2025-06-23,22:26:13.000,174,10997106,14085,0,1750717572,13006.090397569998,6.769208670004446,53390.23066704001 2025-06-23,22:26:14.000,174,10997072,14085,0,1750717573,13006.157760669994,6.81855257999996,53390.2166928 2025-06-23,22:26:15.000,174,10996912,14125,0,1750717574,13006.191442219999,6.7621595399978105,53390.20271856001 2025-06-23,22:26:16.000,174,10997079,13925,0,1750717575,13006.3126958,6.7621595399978105,53390.19573144 2025-06-23,22:26:17.000,174,10996969,14125,0,1750717576,13006.41374045,6.769208670004446,53390.24464128 2025-06-23,22:26:18.000,174,10997059,14085,0,1750717577,13006.42721306999,6.755110409998451,53390.20271856001 2025-06-23,22:26:19.000,174,10997025,14085,0,1750717578,13006.44742199999,6.719864760001656,53390.23765416 2025-06-23,22:26:20.000,174,10997042,14245,0,1750717579,13006.45415831,6.726913890001015,53390.20271856001 2025-06-23,22:26:21.000,174,10997104,13885,0,1750717580,13006.420476759995,6.7128156300022965,53390.19573144 2025-06-23,22:26:22.000,174,10997085,14085,0,1750717581,13006.42721306999,6.797405190001882,53390.24464128 2025-06-23,22:26:23.000,174,10997037,14085,0,1750717582,13006.359849969995,6.769208670004446,53390.25162840001 2025-06-23,22:26:24.000,174,10997109,13925,0,1750717583,13006.319432109995,6.7128156300022965,53390.20271856001 2025-06-23,22:26:25.000,174,10997034,14005,0,1750717584,13006.28575055999,6.825601709999319,53390.160795840005 2025-06-23,22:26:26.000,174,10997131,14045,0,1750717585,13006.238596389994,6.853798230004031,53390.13284736001 2025-06-23,22:26:27.000,174,10997040,14085,0,1750717586,13006.20491483999,6.825601709999319,53390.1468216 2025-06-23,22:26:28.000,174,10997062,14165,0,1750717587,13006.097133879994,6.881994750001468,53390.17477008 2025-06-23,22:26:29.000,174,10996975,13925,0,1750717588,13006.063452329989,6.896093010000186,53390.160795840005 2025-06-23,22:26:30.000,174,10997043,14245,0,1750717589,13006.076924949994,6.945436920002976,53390.18874432 2025-06-23,22:26:31.000,174,10997061,14045,0,1750717590,13006.002825539988,6.9172403999982635,53390.160795840005 2025-06-23,22:26:32.000,174,10997136,14005,0,1750717591,13006.023034469988,6.903142139999545,53390.17477008 2025-06-23,22:26:33.000,174,10997135,14045,0,1750717592,13005.989352919998,6.952486050002335,53390.111886000006 2025-06-23,22:26:34.000,174,10997055,13885,0,1750717593,13005.908517199998,6.9242895300048986,53390.12586024 2025-06-23,22:26:35.000,174,10997053,13765,0,1750717594,13005.989352919998,6.99478082999849,53390.06297616001 2025-06-23,22:26:36.000,174,10997082,13885,0,1750717595,13006.029770779998,6.896093010000186,53390.090924640004 2025-06-23,22:26:37.000,174,10997176,14205,0,1750717596,13006.076924949994,6.8678964900027495,53390.15380872001 2025-06-23,22:26:38.000,174,10997065,14085,0,1750717597,13006.029770779998,6.903142139999545,53390.13284736001 2025-06-23,22:26:39.000,174,10997088,13925,0,1750717598,13006.130815429999,6.846749100004672,53390.1468216 2025-06-23,22:26:40.000,174,10997091,13965,0,1750717599,13006.070188639998,6.81855257999996,53390.090924640004 2025-06-23,22:26:41.000,174,10997120,13645,0,1750717600,13006.137551739994,6.719864760001656,53390.20271856001 2025-06-23,22:26:42.000,174,10997072,13765,0,1750717601,13006.20491483999,6.726913890001015,53390.160795840005 2025-06-23,22:26:43.000,174,10997025,13925,0,1750717602,13006.218387459994,6.698717370003578,53390.18874432 2025-06-23,22:26:44.000,174,10996987,14045,0,1750717603,13006.279014249994,6.68461911000486,53390.18874432 2025-06-23,22:26:45.000,174,10997084,13965,0,1750717604,13006.380058899995,6.670520849998866,53390.23066704001 2025-06-23,22:26:46.000,174,10997080,14165,0,1750717605,13006.339641039995,6.670520849998866,53390.15380872001 2025-06-23,22:26:47.000,174,10997179,13765,0,1750717606,13006.42721306999,6.621176940003352,53390.20271856001 2025-06-23,22:26:48.000,174,10997033,14165,0,1750717607,13006.45415831,6.670520849998866,53390.18175720001 2025-06-23,22:26:49.000,174,10997044,13925,0,1750717608,13006.48783985999,6.63527520000207,53390.23765416 2025-06-23,22:26:50.000,174,10996986,13925,0,1750717609,13006.53499403,6.698717370003578,53390.2166928 2025-06-23,22:26:51.000,174,10997036,13925,0,1750717610,13006.561939269995,6.677569979998225,53390.20271856001 2025-06-23,22:26:52.000,174,10997056,13685,0,1750717611,13006.53499403,6.691668240004219,53390.27258976001 2025-06-23,22:26:53.000,174,10996995,14005,0,1750717612,13006.57541189,6.748061279999092,53390.25162840001 2025-06-23,22:26:54.000,174,10997141,14085,0,1750717613,13006.602357129996,6.783306930003164,53390.25162840001 2025-06-23,22:26:55.000,174,10997012,13525,0,1750717614,13006.57541189,6.825601709999319,53390.29355112 2025-06-23,22:26:56.000,174,10997085,13805,0,1750717615,13006.58888450999,6.825601709999319,53390.30053824001 2025-06-23,22:26:57.000,174,10997097,14045,0,1750717616,13006.541730339995,6.931338660004258,53390.18175720001 2025-06-23,22:26:58.000,174,10997097,13645,0,1750717617,13006.561939269995,6.938387790003617,53390.2166928 2025-06-23,22:26:59.000,174,10997016,13925,0,1750717618,13006.59562082,6.99478082999849,53390.23066704001 2025-06-23,22:27:00.000,174,10997086,13885,0,1750717619,13006.582148199996,7.015928220003843,53390.223679919996 2025-06-23,22:27:01.000,174,10997043,14005,0,1750717620,13006.63603868,7.037075610001921,53390.27258976001 2025-06-23,22:27:02.000,174,10997109,14085,0,1750717621,13006.58888450999,7.0229773500032024,53390.26560264 2025-06-23,22:27:03.000,174,10997067,13765,0,1750717622,13006.67645654,7.030026480002562,53390.31451248 2025-06-23,22:27:04.000,174,10997098,13645,0,1750717623,13006.67645654,6.987731699999131,53390.328486720005 2025-06-23,22:27:05.000,174,10997078,14005,0,1750717624,13006.662983919996,7.04412474000128,53390.26560264 2025-06-23,22:27:06.000,174,10997066,14165,0,1750717625,13006.65624761,7.008879090004484,53390.26560264 2025-06-23,22:27:07.000,174,10997117,13765,0,1750717626,13006.662983919996,6.952486050002335,53390.30752536 2025-06-23,22:27:08.000,174,10997061,13885,0,1750717627,13006.716874400001,6.889043880000827,53390.258615520004 2025-06-23,22:27:09.000,174,10997098,14005,0,1750717628,13006.67645654,6.804454320001241,53390.32149960001 2025-06-23,22:27:10.000,174,10997067,13885,0,1750717629,13006.750555949991,6.776257800003805,53390.377396560005 2025-06-23,22:27:11.000,174,10997048,13765,0,1750717630,13006.69666547,6.677569979998225,53390.37040944001 2025-06-23,22:27:12.000,174,10997027,14085,0,1750717631,13006.716874400001,6.621176940003352,53390.30752536 2025-06-23,22:27:13.000,174,10996934,13965,0,1750717632,13006.67645654,6.550685640002484,53390.40534504 2025-06-23,22:27:14.000,174,10997081,13845,0,1750717633,13006.723610709996,6.480194340001617,53390.31451248 2025-06-23,22:27:15.000,174,10997050,14165,0,1750717634,13006.69666547,6.339211739999882,53390.32149960001 2025-06-23,22:27:16.000,174,10997100,14045,0,1750717635,13006.662983919996,6.318064350001805,53390.34246096 2025-06-23,22:27:17.000,174,10997018,13965,0,1750717636,13006.669720229991,6.261671309999656,53390.3564352 2025-06-23,22:27:18.000,174,10997006,14005,0,1750717637,13006.764028569996,6.162983490001352,53390.34944808001 2025-06-23,22:27:19.000,174,10997079,13925,0,1750717638,13006.649511299991,6.170032620000711,53390.32149960001 2025-06-23,22:27:20.000,174,10997103,13845,0,1750717639,13006.710138089991,6.1841308799994295,53390.38438368 2025-06-23,22:27:21.000,174,10997096,14045,0,1750717640,13006.703401779996,6.155934360001993,53390.3913708 2025-06-23,22:27:22.000,174,10997080,13805,0,1750717641,13006.65624761,6.282818699997733,53390.328486720005 2025-06-23,22:27:23.000,174,10996984,13925,0,1750717642,13006.669720229991,6.1841308799994295,53390.328486720005 2025-06-23,22:27:24.000,174,10997046,14005,0,1750717643,13006.59562082,6.2405239200015785,53390.32149960001 2025-06-23,22:27:25.000,174,10996966,14085,0,1750717644,13006.642774989996,6.289867830004368,53390.34944808001 2025-06-23,22:27:26.000,174,10997202,14165,0,1750717645,13006.649511299991,6.36035912999796,53390.27258976001 2025-06-23,22:27:27.000,174,10997102,13925,0,1750717646,13006.59562082,6.388555650002672,53390.30752536 2025-06-23,22:27:28.000,174,10997018,14205,0,1750717647,13006.629302369991,6.45904695000354,53390.31451248 2025-06-23,22:27:29.000,174,10997055,13725,0,1750717648,13006.61582975,6.466096080002899,53390.31451248 2025-06-23,22:27:30.000,174,10997100,14005,0,1750717649,13006.63603868,6.557734770001844,53390.27258976001 2025-06-23,22:27:31.000,174,10996919,14125,0,1750717650,13006.689929159991,6.670520849998866,53390.27258976001 2025-06-23,22:27:32.000,174,10996953,14205,0,1750717651,13006.683192849996,6.642324330001429,53390.23066704001 2025-06-23,22:27:33.000,174,10996949,14045,0,1750717652,13006.59562082,468.57886236000195,53390.33547384 2025-06-23,22:27:34.000,174,10997012,14005,0,1750717653,13006.69666547,6.7621595399978105,53390.30053824001 2025-06-23,22:27:35.000,174,10996954,14085,0,1750717654,13006.730347019991,6.881994750001468,53390.279576880006 2025-06-23,22:27:36.000,174,10997068,14005,0,1750717655,13006.689929159991,6.9172403999982635,53390.23765416 2025-06-23,22:27:37.000,174,10997130,14045,0,1750717656,13006.662983919996,7.008879090004484,53390.23066704001 2025-06-23,22:27:38.000,174,10996894,14085,0,1750717657,13006.60909343999,7.086419520004711,53390.19573144 2025-06-23,22:27:39.000,174,10997016,14205,0,1750717658,13006.55520296,7.149861689998943,53390.33547384 2025-06-23,22:27:40.000,174,10997105,14245,0,1750717659,13006.561939269995,7.199205600001733,53390.24464128 2025-06-23,22:27:41.000,174,10996958,14205,0,1750717660,13006.50804878999,7.22035298999981,53390.27258976001 2025-06-23,22:27:42.000,174,10996959,13885,0,1750717661,13006.44742199999,7.347237330002827,53390.279576880006 2025-06-23,22:27:43.000,174,10996959,14325,0,1750717662,13006.440685689995,7.326089940004749,53390.24464128 2025-06-23,22:27:44.000,174,10997119,14005,0,1750717663,13006.40700413999,7.382482979999622,53390.286564 2025-06-23,22:27:45.000,174,10997071,14085,0,1750717664,13006.36658627999,7.431826890002412,53390.258615520004 2025-06-23,22:27:46.000,174,10997057,14085,0,1750717665,13006.32616841999,7.3895321099989815,53390.23066704001 2025-06-23,22:27:47.000,174,10997095,13885,0,1750717666,13006.34637734999,7.4036303699977,53390.23066704001 2025-06-23,22:27:48.000,174,10997067,13965,0,1750717667,13006.34637734999,7.424777760003053,53390.18874432 2025-06-23,22:27:49.000,174,10997048,13925,0,1750717668,13006.380058899995,7.4036303699977,53390.2166928 2025-06-23,22:27:50.000,174,10997076,14085,0,1750717669,13006.521521409995,7.431826890002412,53390.23765416 2025-06-23,22:27:51.000,174,10997057,13925,0,1750717670,13006.460894619995,7.3895321099989815,53390.209705680005 2025-06-23,22:27:52.000,174,10997121,13845,0,1750717671,13006.50804878999,7.326089940004749,53390.12586024 2025-06-23,22:27:53.000,174,10997106,14245,0,1750717672,13006.55520296,7.361335590001545,53390.18874432 2025-06-23,22:27:54.000,174,10997083,14005,0,1750717673,13006.54846664999,7.3401882000034675,53390.1468216 2025-06-23,22:27:55.000,174,10997077,13965,0,1750717674,13006.642774989996,7.347237330002827,53390.223679919996 2025-06-23,22:27:56.000,174,10997008,13845,0,1750717675,13006.662983919996,7.347237330002827,53390.2166928 2025-06-23,22:27:57.000,174,10997050,13965,0,1750717676,13006.662983919996,7.361335590001545,53390.2166928 2025-06-23,22:27:58.000,174,10997022,13965,0,1750717677,13006.642774989996,7.4036303699977,53390.19573144 2025-06-23,22:27:59.000,174,10997003,14205,0,1750717678,13006.65624761,7.3895321099989815,53390.209705680005 2025-06-23,22:28:00.000,174,10996981,13925,0,1750717679,13006.723610709996,7.4036303699977,53390.209705680005 2025-06-23,22:28:01.000,174,10997031,13965,0,1750717680,13006.622566059996,7.474121669998567,53390.19573144 2025-06-23,22:28:02.000,174,10996927,13925,0,1750717681,13006.669720229991,7.396581239998341,53390.13983448 2025-06-23,22:28:03.000,174,10996959,14205,0,1750717682,13006.642774989996,7.382482979999622,53390.209705680005 2025-06-23,22:28:04.000,174,10997051,13925,0,1750717683,13006.602357129996,7.3401882000034675,53390.11887312 2025-06-23,22:28:05.000,174,10997117,13885,0,1750717684,13006.54846664999,7.410679500004335,53390.17477008 2025-06-23,22:28:06.000,174,10997080,14245,0,1750717685,13006.521521409995,7.311991679998755,53390.2166928 2025-06-23,22:28:07.000,174,10997039,14325,0,1750717686,13006.49457617,7.347237330002827,53390.2166928 2025-06-23,22:28:08.000,174,10997073,13885,0,1750717687,13006.47436724,7.283795160001318,53390.2166928 2025-06-23,22:28:09.000,174,10997041,14005,0,1750717688,13006.400267829995,7.206254730001092,53390.2166928 2025-06-23,22:28:10.000,174,10997020,14205,0,1750717689,13006.359849969995,7.09346865000407,53390.18175720001 2025-06-23,22:28:11.000,174,10997013,13925,0,1750717690,13006.3126958,7.1287143000008655,53390.20271856001 2025-06-23,22:28:12.000,174,10997074,14285,0,1750717691,13006.25206901,7.065272129999357,53390.23066704001 2025-06-23,22:28:13.000,174,10996935,13885,0,1750717692,13006.231860079999,6.980682569999772,53390.160795840005 2025-06-23,22:28:14.000,174,10997028,14005,0,1750717693,13006.198178529994,6.903142139999545,53390.160795840005 2025-06-23,22:28:15.000,174,10997060,14085,0,1750717694,13006.218387459994,6.881994750001468,53390.160795840005 2025-06-23,22:28:16.000,174,10997111,13845,0,1750717695,13006.151024359999,6.839699969998037,53390.09791176 2025-06-23,22:28:17.000,174,10997051,14205,0,1750717696,13006.151024359999,6.8115034500006,53390.13983448 2025-06-23,22:28:18.000,174,10997037,13805,0,1750717697,13006.103870189989,6.797405190001882,53390.111886000006 2025-06-23,22:28:19.000,174,10996983,13725,0,1750717698,13006.124079119989,6.804454320001241,53390.09791176 2025-06-23,22:28:20.000,174,10996993,13965,0,1750717699,13006.097133879994,6.825601709999319,53390.16778296 2025-06-23,22:28:21.000,174,10997013,14045,0,1750717700,13006.097133879994,6.804454320001241,53390.03502768001 2025-06-23,22:28:22.000,174,10997010,13965,0,1750717701,13006.076924949994,6.853798230004031,53390.0769504 2025-06-23,22:28:23.000,174,10997105,13885,0,1750717702,13006.056716019993,6.938387790003617,53390.06996328 2025-06-23,22:28:24.000,174,10997139,14085,0,1750717703,13006.056716019993,7.030026480002562,53390.111886000006 2025-06-23,22:28:25.000,174,10997058,14125,0,1750717704,13006.043243399989,7.008879090004484,53390.055989039996 2025-06-23,22:28:26.000,174,10997052,14045,0,1750717705,13006.049979709998,7.015928220003843,53390.03502768001 2025-06-23,22:28:27.000,174,10997004,14205,0,1750717706,13006.070188639998,7.086419520004711,53390.03502768001 2025-06-23,22:28:28.000,174,10997166,13885,0,1750717707,13006.056716019993,7.192156470002374,53390.04900192 2025-06-23,22:28:29.000,174,10997017,14005,0,1750717708,13006.090397569998,7.1851073400030145,53389.97913072 2025-06-23,22:28:30.000,174,10996968,14165,0,1750717709,13006.070188639998,7.227402119999169,53389.9721436 2025-06-23,22:28:31.000,174,10996990,14125,0,1750717710,13006.070188639998,7.2696969000026,53389.98611784001 2025-06-23,22:28:32.000,174,10997084,14245,0,1750717711,13006.036507089993,7.262647770003241,53390.042014800005 2025-06-23,22:28:33.000,174,10996974,13925,0,1750717712,13006.016298159993,7.326089940004749,53390.0070792 2025-06-23,22:28:34.000,174,10997102,13925,0,1750717713,13005.982616609988,7.3895321099989815,53389.93022088 2025-06-23,22:28:35.000,174,10997074,13725,0,1750717714,13005.901780890003,7.333139070004108,53390.03502768001 2025-06-23,22:28:36.000,174,10997095,13845,0,1750717715,13005.895044579993,7.319040809998114,53390.02804056 2025-06-23,22:28:37.000,174,10997138,14125,0,1750717716,13005.881571960002,7.361335590001545,53390.0769504 2025-06-23,22:28:38.000,174,10997098,14045,0,1750717717,13005.915253509993,7.3895321099989815,53389.95118224 2025-06-23,22:28:39.000,174,10996964,13925,0,1750717718,13005.868099339998,7.347237330002827,53389.9022724 2025-06-23,22:28:40.000,174,10996941,14005,0,1750717719,13005.921989820003,7.382482979999622,53390.03502768001 2025-06-23,22:28:41.000,174,10997059,14045,0,1750717720,13005.895044579993,7.255598640003882,53389.90925952 2025-06-23,22:28:42.000,174,10996981,13885,0,1750717721,13005.854626719993,7.290844290000678,53389.888298159996 2025-06-23,22:28:43.000,174,10997032,14005,0,1750717722,13005.908517199998,7.2696969000026,53389.83938832 2025-06-23,22:28:44.000,174,10996983,14205,0,1750717723,13005.881571960002,7.199205600001733,53389.86733680001 2025-06-23,22:28:45.000,174,10997025,13885,0,1750717724,13005.895044579993,7.22035298999981,53389.874323920005 2025-06-23,22:28:46.000,174,10997040,13845,0,1750717725,13005.888308269998,7.121665170001506,53389.85336256 2025-06-23,22:28:47.000,174,10997066,14005,0,1750717726,13005.901780890003,7.100517780003429,53389.90925952 2025-06-23,22:28:48.000,174,10997133,13765,0,1750717727,13005.921989820003,7.072321259998716,53389.86733680001 2025-06-23,22:28:49.000,174,10997004,13885,0,1750717728,13005.975880299993,7.09346865000407,53389.98611784001 2025-06-23,22:28:50.000,174,10997006,13845,0,1750717729,13005.996089229993,7.015928220003843,53389.8324012 2025-06-23,22:28:51.000,174,10997063,14045,0,1750717730,13006.056716019993,7.015928220003843,53389.83938832 2025-06-23,22:28:52.000,174,10997039,13965,0,1750717731,13006.103870189989,6.9736334400004125,53389.86733680001 2025-06-23,22:28:53.000,174,10997047,13885,0,1750717732,13006.22512376999,6.980682569999772,53389.874323920005 2025-06-23,22:28:54.000,174,10996946,13885,0,1750717733,13006.238596389994,6.966584310001053,53389.923233760004 2025-06-23,22:28:55.000,174,10997047,13965,0,1750717734,13006.319432109995,6.9736334400004125,53389.888298159996 2025-06-23,22:28:56.000,174,10997060,14005,0,1750717735,13006.35311366,6.959535180001694,53389.9721436 2025-06-23,22:28:57.000,174,10997077,13925,0,1750717736,13006.420476759995,6.99478082999849,53389.944195120006 2025-06-23,22:28:58.000,174,10996974,14085,0,1750717737,13006.501312479995,6.9736334400004125,53389.98611784001 2025-06-23,22:28:59.000,174,10997014,14045,0,1750717738,13006.56867557999,6.889043880000827,53390.02804056 2025-06-23,22:29:00.000,174,10996958,13845,0,1750717739,13006.61582975,6.9736334400004125,53390.02105344 2025-06-23,22:29:01.000,174,10997078,13805,0,1750717740,13006.683192849996,6.9736334400004125,53390.055989039996 2025-06-23,22:29:02.000,174,10997049,13925,0,1750717741,13006.811182739992,6.980682569999772,53390.0769504 2025-06-23,22:29:03.000,174,10997069,14005,0,1750717742,13006.844864289997,7.008879090004484,53390.06996328 2025-06-23,22:29:04.000,174,10997109,13925,0,1750717743,13006.918963700002,6.980682569999772,53390.13284736001 2025-06-23,22:29:05.000,174,10997066,13565,0,1750717744,13006.959381560002,7.037075610001921,53390.15380872001 2025-06-23,22:29:06.000,174,10997034,14005,0,1750717745,13007.026744659997,7.04412474000128,53390.13983448 2025-06-23,22:29:07.000,174,10997008,13885,0,1750717746,13007.073898829993,7.065272129999357,53390.13983448 2025-06-23,22:29:08.000,174,10997025,13725,0,1750717747,13007.100844070002,7.072321259998716,53390.19573144 2025-06-23,22:29:09.000,174,10997058,14125,0,1750717748,13007.114316689993,7.04412474000128,53390.16778296 2025-06-23,22:29:10.000,174,10997080,13885,0,1750717749,13007.121053000003,7.058222999999998,53390.23765416 2025-06-23,22:29:11.000,174,10997001,13725,0,1750717750,13007.107580379998,7.072321259998716,53390.20271856001 2025-06-23,22:29:12.000,174,10997029,14045,0,1750717751,13007.100844070002,7.107566910002788,53390.2166928 2025-06-23,22:29:13.000,174,10997025,13885,0,1750717752,13007.094107759993,7.114616040002147,53390.24464128 2025-06-23,22:29:14.000,174,10996984,14085,0,1750717753,13007.087371449998,7.100517780003429,53390.30053824001 2025-06-23,22:29:15.000,174,10997060,13765,0,1750717754,13007.087371449998,7.09346865000407,53390.27258976001 2025-06-23,22:29:16.000,174,10997029,13925,0,1750717755,13007.060426210002,7.058222999999998,53390.20271856001 2025-06-23,22:29:17.000,174,10996956,13965,0,1750717756,13006.979590490002,7.09346865000407,53390.29355112 2025-06-23,22:29:18.000,174,10997017,14205,0,1750717757,13006.972854179992,7.121665170001506,53390.36342232 2025-06-23,22:29:19.000,174,10997075,14045,0,1750717758,13006.892018459992,7.149861689998943,53390.40534504 2025-06-23,22:29:20.000,174,10997056,14245,0,1750717759,13006.898754770002,7.114616040002147,53390.31451248 2025-06-23,22:29:21.000,174,10997051,13725,0,1750717760,13006.892018459992,7.100517780003429,53390.38438368 2025-06-23,22:29:22.000,174,10997003,13965,0,1750717761,13006.878545840002,7.135763430000225,53390.3913708 2025-06-23,22:29:23.000,174,10997072,14005,0,1750717762,13006.892018459992,7.100517780003429,53390.37040944001 2025-06-23,22:29:24.000,174,10997061,13805,0,1750717763,13006.945908939997,7.107566910002788,53390.41931928001 2025-06-23,22:29:25.000,174,10997011,13845,0,1750717764,13006.972854179992,7.135763430000225,53390.44028064001 2025-06-23,22:29:26.000,174,10997102,14325,0,1750717765,13007.046953589997,7.0793703899980756,53390.41233216 2025-06-23,22:29:27.000,174,10997066,13765,0,1750717766,13007.134525619993,7.058222999999998,53390.426306400004 2025-06-23,22:29:28.000,174,10997000,13925,0,1750717767,13007.208625029998,7.0793703899980756,53390.45425488 2025-06-23,22:29:29.000,174,10997001,13965,0,1750717768,13007.289460749998,7.072321259998716,53390.48220336 2025-06-23,22:29:30.000,174,10997098,14045,0,1750717769,13007.377032779994,7.0793703899980756,53390.51015184 2025-06-23,22:29:31.000,174,10997048,13925,0,1750717770,13007.437659569994,7.051173870000639,53390.48919048001 2025-06-23,22:29:32.000,174,10997106,14005,0,1750717771,13007.60606731999,7.0793703899980756,53390.58002304 2025-06-23,22:29:33.000,174,10997047,14045,0,1750717772,13007.62627624999,7.100517780003429,53390.56604880001 2025-06-23,22:29:34.000,174,10997083,14045,0,1750717773,13007.700375659995,7.086419520004711,53390.593997280004 2025-06-23,22:29:35.000,174,10997059,13925,0,1750717774,13007.73405721,7.086419520004711,53390.593997280004 2025-06-23,22:29:36.000,174,10996985,13565,0,1750717775,13007.83510186,7.114616040002147,53390.57303592 2025-06-23,22:29:37.000,174,10997056,14085,0,1750717776,13007.841838169996,7.1851073400030145,53390.642907120004 2025-06-23,22:29:38.000,174,10996937,13845,0,1750717777,13007.85531079,7.213303860000451,53390.663868480005 2025-06-23,22:29:39.000,174,10997040,13885,0,1750717778,13007.794684,7.192156470002374,53390.64989424 2025-06-23,22:29:40.000,174,10997045,13845,0,1750717779,13007.76773875999,7.2696969000026,53390.68482984001 2025-06-23,22:29:41.000,174,10996989,13805,0,1750717780,13007.794684,7.283795160001318,53390.6708556 2025-06-23,22:29:42.000,174,10997037,13965,0,1750717781,13007.761002449995,7.290844290000678,53390.663868480005 2025-06-23,22:29:43.000,174,10997022,14045,0,1750717782,13007.73405721,7.333139070004108,53390.77566240001 2025-06-23,22:29:44.000,174,10997026,14205,0,1750717783,13007.720584589995,7.326089940004749,53390.69880408 2025-06-23,22:29:45.000,174,10997103,14085,0,1750717784,13007.71384828,7.361335590001545,53390.6708556 2025-06-23,22:29:46.000,174,10997013,13965,0,1750717785,13007.67343042,7.410679500004335,53390.79662376 2025-06-23,22:29:47.000,174,10997122,13845,0,1750717786,13007.69363935,7.375433850000263,53390.75470104001 2025-06-23,22:29:48.000,174,10997049,14205,0,1750717787,13007.64648517999,7.297893420000037,53390.7407268 2025-06-23,22:29:49.000,174,10997117,14245,0,1750717788,13007.680166729995,7.304942549999396,53390.77566240001 2025-06-23,22:29:50.000,174,10997115,13885,0,1750717789,13007.700375659995,7.361335590001545,53390.74771392 2025-06-23,22:29:51.000,174,10997024,14005,0,1750717790,13007.69363935,7.347237330002827,53390.65688136001 2025-06-23,22:29:52.000,174,10997071,14005,0,1750717791,13007.71384828,7.297893420000037,53390.67784272 2025-06-23,22:29:53.000,174,10997141,13885,0,1750717792,13007.75426614,7.283795160001318,53390.69181696 2025-06-23,22:29:54.000,174,10997006,14125,0,1750717793,13007.81489293,7.192156470002374,53390.77566240001 2025-06-23,22:29:55.000,174,10997023,14205,0,1750717794,13007.761002449995,7.241500379997888,53390.712778320005 2025-06-23,22:29:56.000,174,10997021,13765,0,1750717795,13007.781211379996,7.178058210003655,53390.69181696 2025-06-23,22:29:57.000,174,10997066,13685,0,1750717796,13007.781211379996,7.2344512499985285,53390.75470104001 2025-06-23,22:29:58.000,174,10997043,14125,0,1750717797,13007.781211379996,7.199205600001733,53390.73373968001 2025-06-23,22:29:59.000,174,10997050,14205,0,1750717798,13007.76773875999,7.156910819998302,53390.69181696 2025-06-23,22:30:00.000,174,10997116,14165,0,1750717799,13007.83510186,7.114616040002147,53390.782649520006 2025-06-23,22:30:01.000,174,10997018,13965,0,1750717800,13007.794684,7.1287143000008655,53390.75470104001 2025-06-23,22:30:02.000,174,10997073,13965,0,1750717801,13007.720584589995,7.163959949997661,53390.68482984001 2025-06-23,22:30:03.000,174,10996993,13925,0,1750717802,13007.69363935,7.206254730001092,53390.72675256 2025-06-23,22:30:04.000,174,10996952,13965,0,1750717803,13007.68690303999,7.227402119999169,53390.68482984001 2025-06-23,22:30:05.000,174,10997184,14005,0,1750717804,13007.63301256,7.283795160001318,53390.67784272 2025-06-23,22:30:06.000,174,10996941,14405,0,1750717805,13007.599331009995,7.361335590001545,53390.81758512 2025-06-23,22:30:07.000,174,10996993,13965,0,1750717806,13007.599331009995,7.431826890002412,53390.68482984001 2025-06-23,22:30:08.000,174,10997017,14045,0,1750717807,13007.518495289994,7.417728630003694,53390.77566240001 2025-06-23,22:30:09.000,174,10997068,13965,0,1750717808,13007.47134112,7.50231819000328,53390.68482984001 2025-06-23,22:30:10.000,174,10996990,13925,0,1750717809,13007.498286359994,7.530514710000716,53390.68482984001 2025-06-23,22:30:11.000,174,10997040,13885,0,1750717810,13007.457868499994,7.586907750002865,53390.73373968001 2025-06-23,22:30:12.000,174,10997073,13685,0,1750717811,13007.410714329999,7.537563840000075,53390.63592000001 2025-06-23,22:30:13.000,174,10997080,13885,0,1750717812,13007.397241709994,7.622153399999661,53390.62893288 2025-06-23,22:30:14.000,174,10997082,14005,0,1750717813,13007.356823849994,7.741988610003318,53390.642907120004 2025-06-23,22:30:15.000,174,10996983,13965,0,1750717814,13007.451132189999,7.741988610003318,53390.6708556 2025-06-23,22:30:16.000,174,10996973,13925,0,1750717815,13007.417450639994,7.720841219997965,53390.71976544 2025-06-23,22:30:17.000,174,10997087,13885,0,1750717816,13007.451132189999,7.819529040003545,53390.62194576 2025-06-23,22:30:18.000,174,10996951,14245,0,1750717817,13007.430923259999,7.798381649998191,53390.67784272 2025-06-23,22:30:19.000,174,10997090,14045,0,1750717818,13007.42418694999,7.798381649998191,53390.60797152001 2025-06-23,22:30:20.000,174,10997042,13965,0,1750717819,13007.451132189999,7.85477469000034,53390.56604880001 2025-06-23,22:30:21.000,174,10996965,13925,0,1750717820,13007.383769089989,7.826578170002904,53390.53810032001 2025-06-23,22:30:22.000,174,10996999,14205,0,1750717821,13007.451132189999,7.897069470003771,53390.48919048001 2025-06-23,22:30:23.000,174,10997020,14045,0,1750717822,13007.451132189999,7.875922079998418,53390.496177600005 2025-06-23,22:30:24.000,174,10997029,14205,0,1750717823,13007.54544052999,7.988708160002716,53390.461242 2025-06-23,22:30:25.000,174,10997022,14525,0,1750717824,13007.58585838999,7.868872949999059,53390.426306400004 2025-06-23,22:30:26.000,174,10997051,14085,0,1750717825,13007.558913149995,7.8124799100041855,53390.48919048001 2025-06-23,22:30:27.000,174,10996997,13965,0,1750717826,13007.57238577,7.826578170002904,53390.52412608 2025-06-23,22:30:28.000,174,10997153,13965,0,1750717827,13007.54544052999,7.840676430001622,53390.496177600005 2025-06-23,22:30:29.000,174,10997010,14085,0,1750717828,13007.619539939995,7.770185130000755,53390.5311132 2025-06-23,22:30:30.000,174,10997031,13925,0,1750717829,13007.62627624999,7.720841219997965,53390.50316472 2025-06-23,22:30:31.000,174,10996968,13845,0,1750717830,13007.64648517999,7.692644700000528,53390.447267760006 2025-06-23,22:30:32.000,174,10996992,13885,0,1750717831,13007.73405721,7.615104270000302,53390.545087440005 2025-06-23,22:30:33.000,174,10997083,14285,0,1750717832,13007.740793519995,7.551662099998794,53390.48220336 2025-06-23,22:30:34.000,174,10996975,14245,0,1750717833,13007.82836554999,7.361335590001545,53390.52412608 2025-06-23,22:30:35.000,174,10997044,14165,0,1750717834,13007.888992339991,7.290844290000678,53390.57303592 2025-06-23,22:30:36.000,174,10997059,14205,0,1750717835,13007.888992339991,7.262647770003241,53390.51015184 2025-06-23,22:30:37.000,174,10997086,14245,0,1750717836,13007.922673889996,7.114616040002147,53390.51713896001 2025-06-23,22:30:38.000,174,10997006,14005,0,1750717837,13007.936146510001,6.966584310001053,53390.56604880001 2025-06-23,22:30:39.000,174,10996977,14045,0,1750717838,13007.983300679996,6.966584310001053,53390.614958640006 2025-06-23,22:30:40.000,174,10996968,14245,0,1750717839,13007.89572865,6.903142139999545,53390.57303592 2025-06-23,22:30:41.000,174,10996982,13885,0,1750717840,13007.91593758,6.839699969998037,53390.51713896001 2025-06-23,22:30:42.000,174,10997006,14245,0,1750717841,13007.902464959996,6.81855257999996,53390.58701016001 2025-06-23,22:30:43.000,174,10996930,13925,0,1750717842,13007.801420309996,6.797405190001882,53390.62893288 2025-06-23,22:30:44.000,174,10996972,13965,0,1750717843,13007.821629239996,6.776257800003805,53390.62194576 2025-06-23,22:30:45.000,174,10997069,13885,0,1750717844,13007.80815661999,6.769208670004446,53390.51015184 2025-06-23,22:30:46.000,174,10996990,14085,0,1750717845,13007.801420309996,6.726913890001015,53390.6009844 2025-06-23,22:30:47.000,174,10997048,13845,0,1750717846,13007.80815661999,6.776257800003805,53390.60797152001 2025-06-23,22:30:48.000,174,10997089,13925,0,1750717847,13007.821629239996,6.733963020000374,53390.58701016001 2025-06-23,22:30:49.000,174,10997142,13885,0,1750717848,13007.862047099996,6.733963020000374,53390.593997280004 2025-06-23,22:30:50.000,174,10997033,13925,0,1750717849,13007.956355440001,6.733963020000374,53390.60797152001 2025-06-23,22:30:51.000,174,10997082,14005,0,1750717850,13008.037191160001,6.7128156300022965,53390.663868480005 2025-06-23,22:30:52.000,174,10996986,14005,0,1750717851,13008.131499499992,6.691668240004219,53390.6009844 2025-06-23,22:30:53.000,174,10997149,13885,0,1750717852,13008.198862600002,6.719864760001656,53390.642907120004 2025-06-23,22:30:54.000,174,10997019,14085,0,1750717853,13008.272962009993,6.748061279999092,53390.71976544 2025-06-23,22:30:55.000,174,10997018,14205,0,1750717854,13008.313379869993,6.68461911000486,53390.70579120001 2025-06-23,22:30:56.000,174,10997012,14005,0,1750717855,13008.374006659993,6.6070786800046335,53390.74771392 2025-06-23,22:30:57.000,174,10997070,14165,0,1750717856,13008.421160829988,6.670520849998866,53390.73373968001 2025-06-23,22:30:58.000,174,10997105,14045,0,1750717857,13008.542414409989,6.719864760001656,53390.70579120001 2025-06-23,22:30:59.000,174,10997126,14005,0,1750717858,13008.650195369999,6.719864760001656,53390.83854648 2025-06-23,22:31:00.000,174,10997110,14125,0,1750717859,13008.74450370999,6.68461911000486,53390.90143056001 2025-06-23,22:31:01.000,174,10997132,14245,0,1750717860,13008.79165788,6.68461911000486,53390.85950784 2025-06-23,22:31:02.000,174,10997060,14245,0,1750717861,13008.86575728999,6.691668240004219,53390.92239192001 2025-06-23,22:31:03.000,174,10997093,13925,0,1750717862,13008.919647769995,6.832650839998678,53390.96431464 2025-06-23,22:31:04.000,174,10997099,14125,0,1750717863,13008.94659300999,6.839699969998037,53390.97130176001 2025-06-23,22:31:05.000,174,10996980,14085,0,1750717864,13009.04763765999,6.910191269998904,53391.02021160001 2025-06-23,22:31:06.000,174,10997022,14245,0,1750717865,13009.04763765999,7.008879090004484,53390.99226312001 2025-06-23,22:31:07.000,174,10996997,14085,0,1750717866,13009.11500076,7.051173870000639,53391.06912144001 2025-06-23,22:31:08.000,174,10997002,13885,0,1750717867,13009.209309099992,7.086419520004711,53391.048160080005 2025-06-23,22:31:09.000,174,10996967,13805,0,1750717868,13009.249726959992,7.255598640003882,53391.10405704 2025-06-23,22:31:10.000,174,10996955,14085,0,1750717869,13009.357507920002,7.290844290000678,53391.10405704 2025-06-23,22:31:11.000,174,10997037,14245,0,1750717870,13009.357507920002,7.410679500004335,53391.048160080005 2025-06-23,22:31:12.000,174,10997082,14125,0,1750717871,13009.418134710002,7.4036303699977,53391.17392824 2025-06-23,22:31:13.000,174,10997041,14045,0,1750717872,13009.532651979993,7.467072539999208,53391.20886384001 2025-06-23,22:31:14.000,174,10997117,13965,0,1750717873,13009.613487699993,7.516416450001998,53391.29270928 2025-06-23,22:31:15.000,174,10996955,14085,0,1750717874,13009.748213899999,7.544612969999434,53391.2996964 2025-06-23,22:31:16.000,174,10997012,13885,0,1750717875,13009.815576999994,7.523465580001357,53391.22283808 2025-06-23,22:31:17.000,174,10997103,14005,0,1750717876,13009.876203789994,7.530514710000716,53391.22283808 2025-06-23,22:31:18.000,174,10997074,14165,0,1750717877,13009.99072106,7.579858620003506,53391.3695676 2025-06-23,22:31:19.000,174,10997070,14205,0,1750717878,13010.06482046999,7.544612969999434,53391.34161912 2025-06-23,22:31:20.000,174,10996967,14045,0,1750717879,13010.179337739995,7.481170799997926,53391.36258048 2025-06-23,22:31:21.000,174,10996979,13925,0,1750717880,13010.280382389996,7.474121669998567,53391.41149032 2025-06-23,22:31:22.000,174,10997069,13885,0,1750717881,13010.388163349991,7.424777760003053,53391.46040016 2025-06-23,22:31:23.000,174,10997031,14205,0,1750717882,13010.401635969996,7.304942549999396,53391.48834864 2025-06-23,22:31:24.000,174,10996987,13885,0,1750717883,13010.448790139992,7.326089940004749,53391.57219408001 2025-06-23,22:31:25.000,174,10996984,14045,0,1750717884,13010.590252649992,7.262647770003241,53391.61411680001 2025-06-23,22:31:26.000,174,10997086,14205,0,1750717885,13010.657615750002,7.22035298999981,53391.57219408001 2025-06-23,22:31:27.000,174,10997035,14045,0,1750717886,13010.650879439992,7.142812559999584,53391.69097512001 2025-06-23,22:31:28.000,174,10996988,13725,0,1750717887,13010.724978849998,7.09346865000407,53391.76084632001 2025-06-23,22:31:29.000,174,10996986,14165,0,1750717888,13010.738451470002,7.04412474000128,53391.788794800006 2025-06-23,22:31:30.000,174,10997049,14045,0,1750717889,13010.859705049988,6.99478082999849,53391.79578192 2025-06-23,22:31:31.000,174,10996961,13805,0,1750717890,13010.839496119988,6.966584310001053,53391.816743280004 2025-06-23,22:31:32.000,174,10997021,14005,0,1750717891,13010.906859219998,6.896093010000186,53391.77482056 2025-06-23,22:31:33.000,174,10997072,13805,0,1750717892,13010.906859219998,6.938387790003617,53391.92155008 2025-06-23,22:31:34.000,174,10997055,14005,0,1750717893,13010.940540769989,6.9736334400004125,53391.90757584001 2025-06-23,22:31:35.000,174,10996963,13965,0,1750717894,13010.947277079998,7.008879090004484,53391.84469176 2025-06-23,22:31:36.000,174,10997100,14125,0,1750717895,13010.947277079998,7.001829959997849,53391.8936016 2025-06-23,22:31:37.000,174,10997009,13965,0,1750717896,13010.933804459994,7.0793703899980756,53391.9634728 2025-06-23,22:31:38.000,174,10997109,14125,0,1750717897,13010.960749699989,7.058222999999998,53391.92853720001 2025-06-23,22:31:39.000,174,10997091,14045,0,1750717898,13011.014640179994,7.100517780003429,53391.99840840001 2025-06-23,22:31:40.000,174,10996994,13885,0,1750717899,13010.980958629989,7.107566910002788,53391.99142128 2025-06-23,22:31:41.000,174,10997103,14045,0,1750717900,13010.994431249994,7.171009080004296,53392.07526672001 2025-06-23,22:31:42.000,174,10997118,13965,0,1750717901,13011.068530659999,7.248549510004523,53392.13116368 2025-06-23,22:31:43.000,174,10997070,13845,0,1750717902,13011.021376489989,7.311991679998755,53392.18706064 2025-06-23,22:31:44.000,174,10997048,14285,0,1750717903,13011.068530659999,7.410679500004335,53392.14513792001 2025-06-23,22:31:45.000,174,10997096,14165,0,1750717904,13011.12242113999,7.396581239998341,53392.26391896001 2025-06-23,22:31:46.000,174,10997083,14325,0,1750717905,13011.095475899994,7.424777760003053,53392.23597048 2025-06-23,22:31:47.000,174,10996985,14325,0,1750717906,13011.176311619995,7.382482979999622,53392.270906080004 2025-06-23,22:31:48.000,174,10997049,14045,0,1750717907,13011.22346578999,7.467072539999208,53392.270906080004 2025-06-23,22:31:49.000,174,10996970,14085,0,1750717908,13011.22346578999,7.537563840000075,53392.21500912001 2025-06-23,22:31:50.000,174,10997144,14085,0,1750717909,13011.20999317,7.4459251500011305,53392.26391896001 2025-06-23,22:31:51.000,174,10997073,13565,0,1750717910,13011.236938409995,7.424777760003053,53392.24994472 2025-06-23,22:31:52.000,174,10997082,14045,0,1750717911,13011.317774129995,7.375433850000263,53392.26391896001 2025-06-23,22:31:53.000,174,10996971,14365,0,1750717912,13011.277356269995,7.304942549999396,53392.20103488 2025-06-23,22:31:54.000,174,10997005,14125,0,1750717913,13011.297565199995,7.206254730001092,53392.29885456 2025-06-23,22:31:55.000,174,10997057,14325,0,1750717914,13011.26388364999,7.199205600001733,53392.24994472 2025-06-23,22:31:56.000,174,10997055,14125,0,1750717915,13011.22346578999,7.121665170001506,53392.291867440006 2025-06-23,22:31:57.000,174,10996952,14205,0,1750717916,13011.27061996,7.058222999999998,53392.28488032001 2025-06-23,22:31:58.000,174,10997074,14245,0,1750717917,13011.18978424,7.008879090004484,53392.29885456 2025-06-23,22:31:59.000,174,10997023,14005,0,1750717918,13011.18978424,6.9172403999982635,53392.319815920004 2025-06-23,22:32:00.000,174,10996913,13965,0,1750717919,13011.088739589999,6.910191269998904,53392.28488032001 2025-06-23,22:32:01.000,174,10996979,14045,0,1750717920,13011.075266969994,6.839699969998037,53392.29885456 2025-06-23,22:32:02.000,174,10997021,14045,0,1750717921,13010.987694939999,6.825601709999319,53392.270906080004 2025-06-23,22:32:03.000,174,10997106,14005,0,1750717922,13010.900122909989,6.783306930003164,53392.21500912001 2025-06-23,22:32:04.000,174,10997041,13885,0,1750717923,13010.846232429998,6.832650839998678,53392.28488032001 2025-06-23,22:32:05.000,174,10997107,13885,0,1750717924,13010.826023499998,6.832650839998678,53392.20103488 2025-06-23,22:32:06.000,174,10997010,14165,0,1750717925,13010.738451470002,6.825601709999319,53392.24295760001 2025-06-23,22:32:07.000,174,10997069,14045,0,1750717926,13010.745187779998,6.755110409998451,53392.2778932 2025-06-23,22:32:08.000,174,10997170,14205,0,1750717927,13010.657615750002,6.825601709999319,53392.16609928001 2025-06-23,22:32:09.000,174,10996999,14045,0,1750717928,13010.731715159993,6.846749100004672,53392.24994472 2025-06-23,22:32:10.000,174,10997157,14085,0,1750717929,13010.718242540002,6.832650839998678,53392.21500912001 2025-06-23,22:32:11.000,174,10997007,14085,0,1750717930,13010.698033610002,6.8678964900027495,53392.21500912001 2025-06-23,22:32:12.000,174,10996990,13765,0,1750717931,13010.751924089993,6.825601709999319,53392.31282880001 2025-06-23,22:32:13.000,174,10996993,14045,0,1750717932,13010.792341949993,6.769208670004446,53392.19404776001 2025-06-23,22:32:14.000,174,10997032,14365,0,1750717933,13010.913595529993,6.797405190001882,53392.319815920004 2025-06-23,22:32:15.000,174,10997014,13965,0,1750717934,13011.001167559989,6.726913890001015,53392.221996240005 2025-06-23,22:32:16.000,174,10997085,13845,0,1750717935,13011.055058039994,6.719864760001656,53392.208022 2025-06-23,22:32:17.000,174,10997013,14205,0,1750717936,13011.16957531,6.677569979998225,53392.270906080004 2025-06-23,22:32:18.000,174,10997140,14045,0,1750717937,13011.337983059995,6.536587380003766,53392.2778932 2025-06-23,22:32:19.000,174,10997100,14085,0,1750717938,13011.499654499996,6.480194340001617,53392.29885456 2025-06-23,22:32:20.000,174,10997035,13965,0,1750717939,13011.674798560001,6.444948690004821,53392.33379016001 2025-06-23,22:32:21.000,174,10996991,13845,0,1750717940,13011.829733689992,6.388555650002672,53392.340777280006 2025-06-23,22:32:22.000,174,10997078,13965,0,1750717941,13011.950987269993,6.296916960003728,53392.37571288 2025-06-23,22:32:23.000,174,10997024,13805,0,1750717942,13012.119395019989,6.261671309999656,53392.459558320006 2025-06-23,22:32:24.000,174,10997039,14165,0,1750717943,13012.173285499994,6.219376530003501,53392.508468160006 2025-06-23,22:32:25.000,174,10997030,13885,0,1750717944,13012.26085752999,6.2405239200015785,53392.50148104001 2025-06-23,22:32:26.000,174,10997069,14245,0,1750717945,13012.34169324999,6.275769569998374,53392.508468160006 2025-06-23,22:32:27.000,174,10997051,13845,0,1750717946,13012.36190217999,6.332162610000523,53392.55039088001 2025-06-23,22:32:28.000,174,10997028,13805,0,1750717947,13012.375374799994,6.36035912999796,53392.508468160006 2025-06-23,22:32:29.000,174,10997058,14165,0,1750717948,13012.34169324999,6.4519978200041805,53392.5923136 2025-06-23,22:32:30.000,174,10997067,13965,0,1750717949,13012.32822063,6.564783900001203,53392.68314616 2025-06-23,22:32:31.000,174,10997118,13965,0,1750717950,13012.34842956,6.600029549997998,53392.68314616 2025-06-23,22:32:32.000,174,10997027,14085,0,1750717951,13012.26085752999,6.649373460000788,53392.655197680004 2025-06-23,22:32:33.000,174,10997102,14005,0,1750717952,13012.193494429994,6.719864760001656,53392.64821056001 2025-06-23,22:32:34.000,174,10996975,14045,0,1750717953,13012.30127538999,6.804454320001241,53392.75301736 2025-06-23,22:32:35.000,174,10997132,13925,0,1750717954,13012.227175979999,6.846749100004672,53392.75301736 2025-06-23,22:32:36.000,174,10997093,13885,0,1750717955,13012.26085752999,6.896093010000186,53392.773978720004 2025-06-23,22:32:37.000,174,10997010,14085,0,1750717956,13012.254121219994,6.9242895300048986,53392.822888560004 2025-06-23,22:32:38.000,174,10997073,14445,0,1750717957,13012.314748009994,6.903142139999545,53392.8717984 2025-06-23,22:32:39.000,174,10997016,13965,0,1750717958,13012.38211110999,6.9736334400004125,53392.85083704 2025-06-23,22:32:40.000,174,10996984,14045,0,1750717959,13012.436001589995,7.008879090004484,53392.86481128001 2025-06-23,22:32:41.000,174,10997007,14045,0,1750717960,13012.55051886,7.09346865000407,53392.906734 2025-06-23,22:32:42.000,174,10996973,14085,0,1750717961,13012.54378254999,7.09346865000407,53392.9766052 2025-06-23,22:32:43.000,174,10996919,13805,0,1750717962,13012.678508749996,7.22035298999981,53392.88577264001 2025-06-23,22:32:44.000,174,10997045,13925,0,1750717963,13012.759344469996,7.276746030001959,53392.9766052 2025-06-23,22:32:45.000,174,10996944,14085,0,1750717964,13012.873861740001,7.262647770003241,53392.99756656 2025-06-23,22:32:46.000,174,10996900,13845,0,1750717965,13012.927752219992,7.4036303699977,53393.03250216001 2025-06-23,22:32:47.000,174,10996963,14005,0,1750717966,13012.927752219992,7.474121669998567,53393.03250216001 2025-06-23,22:32:48.000,174,10997066,14045,0,1750717967,13012.981642699997,7.572809490004147,53393.10237336001 2025-06-23,22:32:49.000,174,10997190,14085,0,1750717968,13012.988379009992,7.650349920004373,53393.08141200001 2025-06-23,22:32:50.000,174,10996999,14005,0,1750717969,13013.015324250002,7.643300789997738,53393.060450640005 2025-06-23,22:32:51.000,174,10997026,14045,0,1750717970,13013.042269489997,7.664448180003092,53393.0464764 2025-06-23,22:32:52.000,174,10996969,14245,0,1750717971,13013.069214729992,7.664448180003092,53393.08839912 2025-06-23,22:32:53.000,174,10997076,14205,0,1750717972,13013.075951040002,7.650349920004373,53393.0464764 2025-06-23,22:32:54.000,174,10997075,14085,0,1750717973,13013.150050449993,7.650349920004373,53393.09538624 2025-06-23,22:32:55.000,174,10997083,14045,0,1750717974,13013.183731999998,7.523465580001357,53393.1163476 2025-06-23,22:32:56.000,174,10996973,13925,0,1750717975,13013.203940929998,7.516416450001998,53393.15128320001 2025-06-23,22:32:57.000,174,10997054,14045,0,1750717976,13013.304985579998,7.537563840000075,53393.1862188 2025-06-23,22:32:58.000,174,10997140,14205,0,1750717977,13013.372348679994,7.382482979999622,53393.1862188 2025-06-23,22:32:59.000,174,10996986,13925,0,1750717978,13013.48012963999,7.276746030001959,53393.21416728 2025-06-23,22:33:00.000,174,10997038,14165,0,1750717979,13013.446448089999,7.227402119999169,53393.20019304001 2025-06-23,22:33:01.000,174,10997094,14085,0,1750717980,13013.534020119994,7.142812559999584,53393.228141520005 2025-06-23,22:33:02.000,174,10997059,14085,0,1750717981,13013.56096535999,7.058222999999998,53393.29102560001 2025-06-23,22:33:03.000,174,10997089,14205,0,1750717982,13013.574437979994,6.9172403999982635,53393.325961200004 2025-06-23,22:33:04.000,174,10997001,14085,0,1750717983,13013.70916418,6.874945620002109,53393.31198696 2025-06-23,22:33:05.000,174,10996957,14165,0,1750717984,13013.66201000999,6.846749100004672,53393.26307712 2025-06-23,22:33:06.000,174,10997025,14485,0,1750717985,13013.68221893999,6.7621595399978105,53393.395832400005 2025-06-23,22:33:07.000,174,10997132,14045,0,1750717986,13013.66874632,6.733963020000374,53393.325961200004 2025-06-23,22:33:08.000,174,10997039,14125,0,1750717987,13013.62832846,6.719864760001656,53393.45871648001 2025-06-23,22:33:09.000,174,10996999,13885,0,1750717988,13013.62832846,6.741012149999733,53393.42378088 2025-06-23,22:33:10.000,174,10996988,14005,0,1750717989,13013.56770167,6.705766500002937,53393.444742240004 2025-06-23,22:33:11.000,174,10997097,14085,0,1750717990,13013.574437979994,6.776257800003805,53393.50762632001 2025-06-23,22:33:12.000,174,10996983,14365,0,1750717991,13013.466657019999,6.748061279999092,53393.58448464001 2025-06-23,22:33:13.000,174,10997036,14085,0,1750717992,13013.439711779989,6.790356060002523,53393.53557480001 2025-06-23,22:33:14.000,174,10996996,14485,0,1750717993,13013.426239159999,6.825601709999319,53393.612433120004 2025-06-23,22:33:15.000,174,10996958,14045,0,1750717994,13013.304985579998,6.797405190001882,53393.52858768 2025-06-23,22:33:16.000,174,10997021,14165,0,1750717995,13013.264567719998,6.769208670004446,53393.5705104 2025-06-23,22:33:17.000,174,10997095,13965,0,1750717996,13013.230886169993,6.755110409998451,53393.61942024 2025-06-23,22:33:18.000,174,10997035,13885,0,1750717997,13013.197204620003,6.705766500002937,53393.54256192 2025-06-23,22:33:19.000,174,10997036,14125,0,1750717998,13013.197204620003,6.691668240004219,53393.6403816 2025-06-23,22:33:20.000,174,10997040,13885,0,1750717999,13013.176995690003,6.719864760001656,53393.60544600001 2025-06-23,22:33:21.000,174,10997099,14085,0,1750718000,13013.123105209997,6.677569979998225,53393.59845888 2025-06-23,22:33:22.000,174,10997083,14245,0,1750718001,13013.183731999998,6.663471719999507,53393.45172936 2025-06-23,22:33:23.000,174,10997035,14085,0,1750718002,13013.183731999998,6.614127810003993,53393.53557480001 2025-06-23,22:33:24.000,174,10997040,14005,0,1750718003,13013.203940929998,6.58593128999928,53393.45172936 2025-06-23,22:33:25.000,174,10997077,14085,0,1750718004,13013.244358789998,6.571833030000562,53393.54256192 2025-06-23,22:33:26.000,174,10996954,14085,0,1750718005,13013.271304029993,6.550685640002484,53393.47269072 2025-06-23,22:33:27.000,174,10996994,14245,0,1750718006,13013.379084989989,6.536587380003766,53393.41679376001 2025-06-23,22:33:28.000,174,10997071,14165,0,1750718007,13013.406030229999,6.529538250004407,53393.38185816 2025-06-23,22:33:29.000,174,10997125,13765,0,1750718008,13013.50033856999,6.557734770001844,53393.395832400005 2025-06-23,22:33:30.000,174,10996985,13925,0,1750718009,13013.62159214999,6.6070786800046335,53393.38884528001 2025-06-23,22:33:31.000,174,10996989,14045,0,1750718010,13013.5879106,6.621176940003352,53393.37487104 2025-06-23,22:33:32.000,174,10997063,14045,0,1750718011,13013.70916418,6.663471719999507,53393.430768 2025-06-23,22:33:33.000,174,10997040,13845,0,1750718012,13013.76979097,6.698717370003578,53393.41679376001 2025-06-23,22:33:34.000,174,10997088,14125,0,1750718013,13013.87083562,6.698717370003578,53393.42378088 2025-06-23,22:33:35.000,174,10996999,13845,0,1750718014,13013.97188027,6.719864760001656,53393.45871648001 2025-06-23,22:33:36.000,174,10997083,13925,0,1750718015,13014.072924920001,6.81855257999996,53393.54954904 2025-06-23,22:33:37.000,174,10997070,14365,0,1750718016,13014.173969570002,6.783306930003164,53393.58448464001 2025-06-23,22:33:38.000,174,10997070,14085,0,1750718017,13014.200914809997,6.846749100004672,53393.661342960004 2025-06-23,22:33:39.000,174,10997032,14085,0,1750718018,13014.254805290002,6.881994750001468,53393.65435584001 2025-06-23,22:33:40.000,174,10997036,14245,0,1750718019,13014.248068979992,6.910191269998904,53393.65435584001 2025-06-23,22:33:41.000,174,10996983,13965,0,1750718020,13014.268277909992,6.952486050002335,53393.73820128 2025-06-23,22:33:42.000,174,10997185,14085,0,1750718021,13014.275014220002,6.99478082999849,53393.68929144 2025-06-23,22:33:43.000,174,10996999,13845,0,1750718022,13014.234596360002,7.100517780003429,53393.75217552001 2025-06-23,22:33:44.000,174,10997127,14125,0,1750718023,13014.227860049992,7.008879090004484,53393.75916264 2025-06-23,22:33:45.000,174,10996986,13885,0,1750718024,13014.140288019997,7.171009080004296,53393.898905040005 2025-06-23,22:33:46.000,174,10997019,14245,0,1750718025,13014.019034439996,7.227402119999169,53393.801085360006 2025-06-23,22:33:47.000,174,10997081,14165,0,1750718026,13014.052715990001,7.368384720000904,53393.83602096 2025-06-23,22:33:48.000,174,10997013,13885,0,1750718027,13013.998825509996,7.467072539999208,53393.8849308 2025-06-23,22:33:49.000,174,10997062,13965,0,1750718028,13014.012298130001,7.530514710000716,53393.87095656001 2025-06-23,22:33:50.000,174,10997145,14365,0,1750718029,13013.978616579996,7.62920252999902,53393.91986640001 2025-06-23,22:33:51.000,174,10997053,14045,0,1750718030,13013.95167134,7.650349920004373,53393.90589216 2025-06-23,22:33:52.000,174,10997110,14085,0,1750718031,13013.86409930999,7.713792089998606,53393.83602096 2025-06-23,22:33:53.000,174,10997131,14085,0,1750718032,13013.897780859996,7.777234260000114,53393.8849308 2025-06-23,22:33:54.000,174,10997048,14085,0,1750718033,13013.897780859996,7.805430780004826,53393.8150596 2025-06-23,22:33:55.000,174,10997021,14165,0,1750718034,13014.025770749991,7.777234260000114,53393.93384064 2025-06-23,22:33:56.000,174,10996993,13805,0,1750718035,13014.052715990001,7.8124799100041855,53393.83602096 2025-06-23,22:33:57.000,174,10997018,13725,0,1750718036,13014.173969570002,7.784283389999473,53393.85698232 2025-06-23,22:33:58.000,174,10996974,13925,0,1750718037,13014.268277909992,7.699693829999887,53393.8150596 2025-06-23,22:33:59.000,174,10996987,13925,0,1750718038,13014.416476730003,7.6573990500037326,53393.91287928 2025-06-23,22:34:00.000,174,10997071,13965,0,1750718039,13014.517521379988,7.424777760003053,53393.86396944 2025-06-23,22:34:01.000,174,10997037,14205,0,1750718040,13014.685929129999,7.4036303699977,53393.92685352 2025-06-23,22:34:02.000,174,10997098,14085,0,1750718041,13014.76002853999,7.213303860000451,53393.92685352 2025-06-23,22:34:03.000,174,10997070,14125,0,1750718042,13014.96211783999,7.1287143000008655,53393.94082776001 2025-06-23,22:34:04.000,174,10997045,13845,0,1750718043,13015.143998209991,6.9736334400004125,53393.954802 2025-06-23,22:34:05.000,174,10997057,13805,0,1750718044,13015.285460719992,6.874945620002109,53393.947814880004 2025-06-23,22:34:06.000,174,10997141,13885,0,1750718045,13015.474077400002,6.670520849998866,53394.05960880001 2025-06-23,22:34:07.000,174,10997087,13885,0,1750718046,13015.568385739993,6.578882159999921,53394.01069896001 2025-06-23,22:34:08.000,174,10997037,14165,0,1750718047,13015.676166699988,6.466096080002899,53394.08057016 2025-06-23,22:34:09.000,174,10997047,13965,0,1750718048,13015.743529799998,6.367408260004595,53394.07358304 2025-06-23,22:34:10.000,174,10997063,14085,0,1750718049,13015.757002419989,6.296916960003728,53394.12948000001 2025-06-23,22:34:11.000,174,10997090,14245,0,1750718050,13015.831101829994,6.219376530003501,53394.21332544 2025-06-23,22:34:12.000,174,10997034,13885,0,1750718051,13015.911937549994,6.141836100003275,53394.31114512 2025-06-23,22:34:13.000,174,10997168,13805,0,1750718052,13015.905201239999,6.170032620000711,53394.39499056001 2025-06-23,22:34:14.000,174,10997055,13845,0,1750718053,13015.93888278999,6.148885230002634,53394.401977680005 2025-06-23,22:34:15.000,174,10997104,13925,0,1750718054,13015.945619099999,6.1347869700039155,53394.45787464 2025-06-23,22:34:16.000,174,10997060,13885,0,1750718055,13015.858047069989,6.1347869700039155,53394.450887520004 2025-06-23,22:34:17.000,174,10997095,14485,0,1750718056,13015.89846492999,6.148885230002634,53394.471848880006 2025-06-23,22:34:18.000,174,10996987,13965,0,1750718057,13015.817629209989,6.219376530003501,53394.50678448 2025-06-23,22:34:19.000,174,10997085,13885,0,1750718058,13015.770475039993,6.233474790002219,53394.450887520004 2025-06-23,22:34:20.000,174,10997089,13965,0,1750718059,13015.770475039993,6.254622180000297,53394.520758720006 2025-06-23,22:34:21.000,174,10997084,13765,0,1750718060,13015.682903009998,6.339211739999882,53394.5487072 2025-06-23,22:34:22.000,174,10997073,14045,0,1750718061,13015.696375629988,6.325113480001164,53394.57665568 2025-06-23,22:34:23.000,174,10997062,14045,0,1750718062,13015.676166699988,6.423801299999468,53394.64652688 2025-06-23,22:34:24.000,174,10997034,13965,0,1750718063,13015.676166699988,6.416752170000109,53394.57665568 2025-06-23,22:34:25.000,174,10997034,14005,0,1750718064,13015.635748840003,6.564783900001203,53394.64652688 2025-06-23,22:34:26.000,174,10997101,13925,0,1750718065,13015.635748840003,6.628226070002711,53394.68146248001 2025-06-23,22:34:27.000,174,10996981,13885,0,1750718066,13015.622276219998,6.698717370003578,53394.569668560005 2025-06-23,22:34:28.000,174,10997108,13525,0,1750718067,13015.642485149998,6.7621595399978105,53394.62556552 2025-06-23,22:34:29.000,174,10997075,13725,0,1750718068,13015.655957769988,6.797405190001882,53394.56268144001 2025-06-23,22:34:30.000,174,10997093,14085,0,1750718069,13015.635748840003,6.874945620002109,53394.63255264001 2025-06-23,22:34:31.000,174,10997110,13925,0,1750718070,13015.682903009998,7.001829959997849,53394.56268144001 2025-06-23,22:34:32.000,174,10997123,13925,0,1750718071,13015.716584559988,7.0229773500032024,53394.57665568 2025-06-23,22:34:33.000,174,10997087,13885,0,1750718072,13015.723320869998,7.072321259998716,53394.62556552 2025-06-23,22:34:34.000,174,10997030,13725,0,1750718073,13015.696375629988,7.156910819998302,53394.64652688 2025-06-23,22:34:35.000,174,10997073,13965,0,1750718074,13015.723320869998,7.255598640003882,53394.62556552 2025-06-23,22:34:36.000,174,10997117,14045,0,1750718075,13015.723320869998,7.319040809998114,53394.62556552 2025-06-23,22:34:37.000,174,10997018,13885,0,1750718076,13015.730057179993,7.361335590001545,53394.62556552 2025-06-23,22:34:38.000,174,10996938,13925,0,1750718077,13015.669430389993,7.410679500004335,53394.68146248001 2025-06-23,22:34:39.000,174,10997071,13925,0,1750718078,13015.689639319993,7.460023409999849,53394.688449600006 2025-06-23,22:34:40.000,174,10997020,14045,0,1750718079,13015.669430389993,7.558711229998153,53394.7233852 2025-06-23,22:34:41.000,174,10997050,13885,0,1750718080,13015.649221459993,7.593956880002224,53394.75832080001 2025-06-23,22:34:42.000,174,10997021,13885,0,1750718081,13015.595330980002,7.6010060100015835,53394.73037232001 2025-06-23,22:34:43.000,174,10997101,13845,0,1750718082,13015.622276219998,7.615104270000302,53394.75832080001 2025-06-23,22:34:44.000,174,10997005,13805,0,1750718083,13015.575122050002,7.650349920004373,53394.66050112001 2025-06-23,22:34:45.000,174,10997069,14125,0,1750718084,13015.602067289998,7.622153399999661,53394.688449600006 2025-06-23,22:34:46.000,174,10997083,14045,0,1750718085,13015.554913120002,7.650349920004373,53394.688449600006 2025-06-23,22:34:47.000,174,10997076,13965,0,1750718086,13015.622276219998,7.593956880002224,53394.75133368 2025-06-23,22:34:48.000,174,10997096,13925,0,1750718087,13015.595330980002,7.615104270000302,53394.68146248001 2025-06-23,22:34:49.000,174,10997126,13725,0,1750718088,13015.629012529993,7.6010060100015835,53394.76530792 2025-06-23,22:34:50.000,174,10997163,13725,0,1750718089,13015.662694079998,7.586907750002865,53394.80024352001 2025-06-23,22:34:51.000,174,10997047,13885,0,1750718090,13015.649221459993,7.530514710000716,53394.77928216001 2025-06-23,22:34:52.000,174,10997059,14205,0,1750718091,13015.629012529993,7.4952690600039205,53394.737359440005 2025-06-23,22:34:53.000,174,10997149,14085,0,1750718092,13015.608803599993,7.509367320002639,53394.77928216001 2025-06-23,22:34:54.000,174,10997041,14085,0,1750718093,13015.736793489988,7.424777760003053,53394.74434656 2025-06-23,22:34:55.000,174,10997056,13885,0,1750718094,13015.703111939998,7.361335590001545,53394.75832080001 2025-06-23,22:34:56.000,174,10997085,13925,0,1750718095,13015.676166699988,7.290844290000678,53394.807230640006 2025-06-23,22:34:57.000,174,10996975,13805,0,1750718096,13015.669430389993,7.2696969000026,53394.77928216001 2025-06-23,22:34:58.000,174,10997017,13965,0,1750718097,13015.669430389993,7.192156470002374,53394.80024352001 2025-06-23,22:34:59.000,174,10997039,13885,0,1750718098,13015.581858359998,7.171009080004296,53394.76530792 2025-06-23,22:35:00.000,174,10997079,13805,0,1750718099,13015.534704190002,7.121665170001506,53394.77928216001 2025-06-23,22:35:01.000,174,10997088,13845,0,1750718100,13015.494286330002,7.0793703899980756,53394.84216624 2025-06-23,22:35:02.000,174,10997033,13925,0,1750718101,13015.393241680002,7.086419520004711,53394.80024352001 2025-06-23,22:35:03.000,174,10997121,13885,0,1750718102,13015.298933339996,7.0229773500032024,53394.74434656 2025-06-23,22:35:04.000,174,10997089,13885,0,1750718103,13015.211361310001,7.001829959997849,53394.7233852 2025-06-23,22:35:05.000,174,10997078,14045,0,1750718104,13015.09010773,6.9736334400004125,53394.73037232001 2025-06-23,22:35:06.000,174,10997037,13885,0,1750718105,13015.02274462999,6.853798230004031,53394.69543672 2025-06-23,22:35:07.000,174,10997089,13965,0,1750718106,13014.935172599995,6.846749100004672,53394.70941096001 2025-06-23,22:35:08.000,174,10997028,14125,0,1750718107,13014.84760057,6.783306930003164,53394.64652688 2025-06-23,22:35:09.000,174,10997031,13885,0,1750718108,13014.753292229994,6.733963020000374,53394.67447536 2025-06-23,22:35:10.000,174,10997093,14005,0,1750718109,13014.638774959989,6.670520849998866,53394.667488240004 2025-06-23,22:35:11.000,174,10997043,13845,0,1750718110,13014.544466619998,6.628226070002711,53394.667488240004 2025-06-23,22:35:12.000,174,10997104,13885,0,1750718111,13014.483839829998,6.522489119997772,53394.61159128001 2025-06-23,22:35:13.000,174,10997049,14245,0,1750718112,13014.537730309989,6.444948690004821,53394.520758720006 2025-06-23,22:35:14.000,174,10997156,13885,0,1750718113,13014.564675549998,6.416752170000109,53394.64652688 2025-06-23,22:35:15.000,174,10997075,14085,0,1750718114,13014.537730309989,6.374457390003954,53394.57665568 2025-06-23,22:35:16.000,174,10997050,13885,0,1750718115,13014.584884479998,6.318064350001805,53394.499797360004 2025-06-23,22:35:17.000,174,10997040,14085,0,1750718116,13014.564675549998,6.296916960003728,53394.499797360004 2025-06-23,22:35:18.000,174,10997008,14005,0,1750718117,13014.618566029989,6.261671309999656,53394.57665568 2025-06-23,22:35:19.000,174,10997114,14045,0,1750718118,13014.726346989999,6.261671309999656,53394.50678448 2025-06-23,22:35:20.000,174,10997036,14085,0,1750718119,13014.82065532999,6.22642566000286,53394.51377160001 2025-06-23,22:35:21.000,174,10997116,13845,0,1750718120,13014.854336879995,6.247573050000938,53394.5836428 2025-06-23,22:35:22.000,174,10997072,14005,0,1750718121,13014.8678095,6.247573050000938,53394.59062992001 2025-06-23,22:35:23.000,174,10997076,14085,0,1750718122,13014.94190890999,6.219376530003501,53394.57665568 2025-06-23,22:35:24.000,174,10997052,14005,0,1750718123,13014.96885415,6.212327400004142,53394.59062992001 2025-06-23,22:35:25.000,174,10997037,14245,0,1750718124,13015.00927201,6.219376530003501,53394.639539760006 2025-06-23,22:35:26.000,174,10997019,14125,0,1750718125,13015.04295355999,6.198229139998148,53394.569668560005 2025-06-23,22:35:27.000,174,10996978,14205,0,1750718126,13015.04968987,6.148885230002634,53394.59062992001 2025-06-23,22:35:28.000,174,10997066,13885,0,1750718127,13015.036217249995,6.127737840004556,53394.618578400004 2025-06-23,22:35:29.000,174,10997079,14005,0,1750718128,13015.15073452,6.099541319999844,53394.737359440005 2025-06-23,22:35:30.000,174,10996984,13805,0,1750718129,13015.143998209991,6.120688709997921,53394.73037232001 2025-06-23,22:35:31.000,174,10997062,14085,0,1750718130,13015.143998209991,6.014951760000258,53394.786269280004 2025-06-23,22:35:32.000,174,10997088,14045,0,1750718131,13015.19115238,6.007902630000899,53394.7233852 2025-06-23,22:35:33.000,174,10997087,14125,0,1750718132,13015.258515479996,5.986755240002822,53394.89107608 2025-06-23,22:35:34.000,174,10997057,13965,0,1750718133,13015.245042859991,5.986755240002822,53394.82819200001 2025-06-23,22:35:35.000,174,10997064,14245,0,1750718134,13015.258515479996,6.00085350000154,53394.8631276 2025-06-23,22:35:36.000,174,10997187,13965,0,1750718135,13015.346087509992,5.958558719998109,53394.953960160004 2025-06-23,22:35:37.000,174,10997035,14205,0,1750718136,13015.319142269997,5.95150958999875,53394.9329988 2025-06-23,22:35:38.000,174,10997016,13885,0,1750718137,13015.447132159992,6.05019741000433,53394.96094728 2025-06-23,22:35:39.000,174,10997114,14365,0,1750718138,13015.480813709997,6.0290500199989765,53395.05876696 2025-06-23,22:35:40.000,174,10997066,14085,0,1750718139,13015.480813709997,6.092492190000485,53394.953960160004 2025-06-23,22:35:41.000,174,10996985,14205,0,1750718140,13015.575122050002,6.106590449999203,53395.05177984 2025-06-23,22:35:42.000,174,10996918,14245,0,1750718141,13015.595330980002,6.17708175000007,53395.03081848 2025-06-23,22:35:43.000,174,10997096,14205,0,1750718142,13015.669430389993,6.374457390003954,53395.072741200005 2025-06-23,22:35:44.000,174,10996993,13965,0,1750718143,13015.703111939998,6.444948690004821,53395.05876696 2025-06-23,22:35:45.000,174,10996958,13925,0,1750718144,13015.790683969994,6.529538250004407,53395.09370256001 2025-06-23,22:35:46.000,174,10997094,14165,0,1750718145,13015.871519689994,6.698717370003578,53395.13562528001 2025-06-23,22:35:47.000,174,10997081,14165,0,1750718146,13015.891728619994,6.741012149999733,53395.04479272001 2025-06-23,22:35:48.000,174,10997131,14165,0,1750718147,13015.97930064999,6.8115034500006,53395.18453512001 2025-06-23,22:35:49.000,174,10997153,14005,0,1750718148,13015.98603696,6.99478082999849,53395.14959952 2025-06-23,22:35:50.000,174,10997057,14085,0,1750718149,13016.04666375,7.114616040002147,53395.16357376001 2025-06-23,22:35:51.000,174,10997022,13925,0,1750718150,13016.02645482,7.22035298999981,53395.22645784 2025-06-23,22:35:52.000,174,10997150,13965,0,1750718151,13016.18812626,7.262647770003241,53395.33126464001 2025-06-23,22:35:53.000,174,10997046,13925,0,1750718152,13016.1477084,7.481170799997926,53395.26838056 2025-06-23,22:35:54.000,174,10997111,13725,0,1750718153,13016.235280429995,7.488219930004561,53395.22645784 2025-06-23,22:35:55.000,174,10997038,14085,0,1750718154,13016.12076315999,7.558711229998153,53395.289341920005 2025-06-23,22:35:56.000,174,10997149,14005,0,1750718155,13016.114026849995,7.586907750002865,53395.240432080005 2025-06-23,22:35:57.000,174,10997084,14325,0,1750718156,13016.06013636999,7.636251659998379,53395.30331616001 2025-06-23,22:35:58.000,174,10996998,14245,0,1750718157,13016.10055422999,7.692644700000528,53395.29632904 2025-06-23,22:35:59.000,174,10996928,13765,0,1750718158,13016.03992743999,7.713792089998606,53395.21947072 2025-06-23,22:36:00.000,174,10996973,13925,0,1750718159,13015.992773269994,7.699693829999887,53395.22645784 2025-06-23,22:36:01.000,174,10997064,14045,0,1750718160,13015.925410169999,7.692644700000528,53395.21947072 2025-06-23,22:36:02.000,174,10996981,13885,0,1750718161,13015.844574449999,7.537563840000075,53395.21248360001 2025-06-23,22:36:03.000,174,10996976,13925,0,1750718162,13015.871519689994,7.530514710000716,53395.177548 2025-06-23,22:36:04.000,174,10996987,13925,0,1750718163,13015.790683969994,7.488219930004561,53395.26139344001 2025-06-23,22:36:05.000,174,10997046,13885,0,1750718164,13015.804156589998,7.290844290000678,53395.310303280006 2025-06-23,22:36:06.000,174,10996931,14045,0,1750718165,13015.736793489988,7.304942549999396,53395.26139344001 2025-06-23,22:36:07.000,174,10997083,14245,0,1750718166,13015.622276219998,7.199205600001733,53395.16357376001 2025-06-23,22:36:08.000,174,10997016,14325,0,1750718167,13015.716584559988,7.156910819998302,53395.29632904 2025-06-23,22:36:09.000,174,10997095,14165,0,1750718168,13015.689639319993,7.001829959997849,53395.142612400006 2025-06-23,22:36:10.000,174,10997126,13885,0,1750718169,13015.595330980002,6.9242895300048986,53395.191522240006 2025-06-23,22:36:11.000,174,10997004,13925,0,1750718170,13015.561649429997,6.790356060002523,53395.22645784 2025-06-23,22:36:12.000,174,10997110,13845,0,1750718171,13015.561649429997,6.797405190001882,53395.30331616001 2025-06-23,22:36:13.000,174,10997041,14245,0,1750718172,13015.527967879993,6.698717370003578,53395.11466392001 2025-06-23,22:36:14.000,174,10997098,14045,0,1750718173,13015.608803599993,6.578882159999921,53395.18453512001 2025-06-23,22:36:15.000,174,10996891,13805,0,1750718174,13015.541440499997,6.571833030000562,53395.11466392001 2025-06-23,22:36:16.000,174,10997133,13965,0,1750718175,13015.554913120002,6.473145210002258,53395.11466392001 2025-06-23,22:36:17.000,174,10997152,13965,0,1750718176,13015.561649429997,6.536587380003766,53395.13562528001 2025-06-23,22:36:18.000,174,10997058,14245,0,1750718177,13015.568385739993,6.494292600000335,53395.07972832 2025-06-23,22:36:19.000,174,10997038,14085,0,1750718178,13015.527967879993,6.543636510003125,53395.09370256001 2025-06-23,22:36:20.000,174,10997038,14205,0,1750718179,13015.541440499997,6.564783900001203,53395.07972832 2025-06-23,22:36:21.000,174,10997105,13965,0,1750718180,13015.588594669993,6.649373460000788,53395.1076768 2025-06-23,22:36:22.000,174,10997073,14165,0,1750718181,13015.649221459993,6.68461911000486,53395.11466392001 2025-06-23,22:36:23.000,174,10996980,14045,0,1750718182,13015.689639319993,6.790356060002523,53395.09370256001 2025-06-23,22:36:24.000,174,10997003,14045,0,1750718183,13015.696375629988,6.8115034500006,53394.98190864 2025-06-23,22:36:25.000,174,10996902,13885,0,1750718184,13015.810892899994,6.853798230004031,53395.03081848 2025-06-23,22:36:26.000,174,10997081,14165,0,1750718185,13015.844574449999,6.896093010000186,53395.13562528001 2025-06-23,22:36:27.000,174,10997106,14205,0,1750718186,13015.93888278999,6.959535180001694,53395.06575408001 2025-06-23,22:36:28.000,174,10997088,14205,0,1750718187,13016.06013636999,7.037075610001921,53395.121651040005 2025-06-23,22:36:29.000,174,10997008,14085,0,1750718188,13016.1477084,6.959535180001694,53395.142612400006 2025-06-23,22:36:30.000,174,10996906,13885,0,1750718189,13016.18138994999,7.008879090004484,53395.191522240006 2025-06-23,22:36:31.000,174,10997163,14045,0,1750718190,13016.28917091,6.966584310001053,53395.170560880004 2025-06-23,22:36:32.000,174,10996998,13725,0,1750718191,13016.376742939996,6.945436920002976,53395.289341920005 2025-06-23,22:36:33.000,174,10997031,13885,0,1750718192,13016.464314969991,6.839699969998037,53395.20549648 2025-06-23,22:36:34.000,174,10996957,14085,0,1750718193,13016.497996519996,6.726913890001015,53395.191522240006 2025-06-23,22:36:35.000,174,10996949,14005,0,1750718194,13016.551887000001,6.614127810003993,53395.191522240006 2025-06-23,22:36:36.000,174,10997034,14085,0,1750718195,13016.605777479992,6.6564225900001475,53395.15658664 2025-06-23,22:36:37.000,174,10996998,13845,0,1750718196,13016.679876889997,6.600029549997998,53395.19850936 2025-06-23,22:36:38.000,174,10997039,14325,0,1750718197,13016.652931650002,6.45904695000354,53395.240432080005 2025-06-23,22:36:39.000,174,10997045,13965,0,1750718198,13016.673140580002,6.430850429998827,53395.36620024 2025-06-23,22:36:40.000,174,10997059,14005,0,1750718199,13016.578832239997,6.381506520003313,53395.27536768 2025-06-23,22:36:41.000,174,10997035,13965,0,1750718200,13016.599041169997,6.388555650002672,53395.34523888 2025-06-23,22:36:42.000,174,10997038,14165,0,1750718201,13016.551887000001,6.303966090003087,53395.36620024 2025-06-23,22:36:43.000,174,10997115,14045,0,1750718202,13016.444106039991,6.296916960003728,53395.40113584001 2025-06-23,22:36:44.000,174,10997111,14245,0,1750718203,13016.423897109991,6.339211739999882,53395.41511008 2025-06-23,22:36:45.000,174,10997081,14085,0,1750718204,13016.32958877,6.303966090003087,53395.41511008 2025-06-23,22:36:46.000,174,10997097,14205,0,1750718205,13016.235280429995,6.36035912999796,53395.4220972 2025-06-23,22:36:47.000,174,10997161,14045,0,1750718206,13016.10055422999,6.40970304000075,53395.45004568001 2025-06-23,22:36:48.000,174,10997000,14005,0,1750718207,13016.06013636999,6.311015220002446,53395.3871616 2025-06-23,22:36:49.000,174,10997061,14085,0,1750718208,13015.96582803,6.402653910001391,53395.41511008 2025-06-23,22:36:50.000,174,10997105,14085,0,1750718209,13015.858047069989,6.388555650002672,53395.32427752 2025-06-23,22:36:51.000,174,10997117,13885,0,1750718210,13015.790683969994,6.473145210002258,53395.29632904 2025-06-23,22:36:52.000,174,10997081,14245,0,1750718211,13015.649221459993,6.353309999998601,53395.35222600001 2025-06-23,22:36:53.000,174,10996986,13645,0,1750718212,13015.507758949992,6.416752170000109,53395.30331616001 2025-06-23,22:36:54.000,174,10997038,13965,0,1750718213,13015.426923229992,6.381506520003313,53395.25440632 2025-06-23,22:36:55.000,174,10996995,14085,0,1750718214,13015.366296439992,6.374457390003954,53395.30331616001 2025-06-23,22:36:56.000,174,10996990,14045,0,1750718215,13015.271988100001,6.325113480001164,53395.25440632 2025-06-23,22:36:57.000,174,10996950,13965,0,1750718216,13015.204624999991,6.296916960003728,53395.25440632 2025-06-23,22:36:58.000,174,10997028,14205,0,1750718217,13015.251779170001,6.2405239200015785,53395.25440632 2025-06-23,22:36:59.000,174,10997028,14125,0,1750718218,13015.177679759996,6.205278270004783,53395.25440632 2025-06-23,22:37:00.000,174,10997031,14205,0,1750718219,13015.06316248999,6.1841308799994295,53395.25440632 2025-06-23,22:37:01.000,174,10997049,13885,0,1750718220,13015.08337141999,6.170032620000711,53395.1076768 2025-06-23,22:37:02.000,174,10997109,14245,0,1750718221,13015.04295355999,6.205278270004783,53395.14959952 2025-06-23,22:37:03.000,174,10997061,14365,0,1750718222,13015.02948094,6.106590449999203,53395.16357376001 2025-06-23,22:37:04.000,174,10997005,13965,0,1750718223,13015.02274462999,6.141836100003275,53395.21248360001 2025-06-23,22:37:05.000,174,10997048,14085,0,1750718224,13015.02274462999,6.057246540003689,53395.170560880004 2025-06-23,22:37:06.000,174,10997079,14165,0,1750718225,13014.935172599995,6.022000889999617,53395.191522240006 2025-06-23,22:37:07.000,174,10997063,14085,0,1750718226,13014.995799389995,6.078393930001766,53395.10068968 2025-06-23,22:37:08.000,174,10996985,14325,0,1750718227,13014.995799389995,6.064295670003048,53395.1076768 2025-06-23,22:37:09.000,174,10997102,14205,0,1750718228,13014.96211783999,6.022000889999617,53395.1076768 2025-06-23,22:37:10.000,174,10996970,14045,0,1750718229,13015.00253569999,6.0290500199989765,53395.12863816 2025-06-23,22:37:11.000,174,10996947,13805,0,1750718230,13014.975590459995,5.993804370002181,53395.1076768 2025-06-23,22:37:12.000,174,10997105,13885,0,1750718231,13015.00927201,6.05019741000433,53395.191522240006 2025-06-23,22:37:13.000,174,10996923,13845,0,1750718232,13015.00253569999,5.986755240002822,53395.1076768 2025-06-23,22:37:14.000,174,10997047,13805,0,1750718233,13015.08337141999,6.014951760000258,53395.05177984 2025-06-23,22:37:15.000,174,10997111,14085,0,1750718234,13015.10358034999,6.014951760000258,53395.121651040005 2025-06-23,22:37:16.000,174,10996969,13965,0,1750718235,13015.17094345,5.993804370002181,53395.05177984 2025-06-23,22:37:17.000,174,10997078,14125,0,1750718236,13015.204624999991,5.986755240002822,53395.1076768 2025-06-23,22:37:18.000,174,10997109,14325,0,1750718237,13015.251779170001,5.9797061100034625,53395.10068968 2025-06-23,22:37:19.000,174,10997065,14165,0,1750718238,13015.292197030001,6.022000889999617,53395.170560880004 2025-06-23,22:37:20.000,174,10997049,14045,0,1750718239,13015.271988100001,6.014951760000258,53395.06575408001 2025-06-23,22:37:21.000,174,10996975,14045,0,1750718240,13015.319142269997,6.007902630000899,53395.142612400006 2025-06-23,22:37:22.000,174,10997040,13885,0,1750718241,13015.325878579992,6.022000889999617,53395.05876696 2025-06-23,22:37:23.000,174,10997069,13885,0,1750718242,13015.393241680002,6.00085350000154,53395.142612400006 2025-06-23,22:37:24.000,174,10997178,13965,0,1750718243,13015.447132159992,6.014951760000258,53395.2474192 2025-06-23,22:37:25.000,174,10996999,14245,0,1750718244,13015.480813709997,6.022000889999617,53395.170560880004 2025-06-23,22:37:26.000,174,10997006,14285,0,1750718245,13015.494286330002,6.00085350000154,53395.20549648 2025-06-23,22:37:27.000,174,10997033,14125,0,1750718246,13015.548176809993,6.092492190000485,53395.23344496001 2025-06-23,22:37:28.000,174,10997066,13965,0,1750718247,13015.602067289998,6.014951760000258,53395.22645784 2025-06-23,22:37:29.000,174,10997053,14085,0,1750718248,13015.662694079998,6.014951760000258,53395.21248360001 2025-06-23,22:37:30.000,174,10997078,14285,0,1750718249,13015.730057179993,6.05019741000433,53395.19850936 2025-06-23,22:37:31.000,174,10997065,13965,0,1750718250,13015.783947659998,6.057246540003689,53395.240432080005 2025-06-23,22:37:32.000,174,10997096,14045,0,1750718251,13015.844574449999,6.064295670003048,53395.289341920005 2025-06-23,22:37:33.000,174,10996962,13925,0,1750718252,13015.884992309999,6.099541319999844,53395.26838056 2025-06-23,22:37:34.000,174,10997035,14285,0,1750718253,13015.95909171999,6.155934360001993,53395.35222600001 2025-06-23,22:37:35.000,174,10997101,14005,0,1750718254,13015.952355409994,6.148885230002634,53395.4220972 2025-06-23,22:37:36.000,174,10997045,13925,0,1750718255,13016.06013636999,6.162983490001352,53395.38017448001 2025-06-23,22:37:37.000,174,10997021,13885,0,1750718256,13016.10729054,6.233474790002219,53395.51991688001 2025-06-23,22:37:38.000,174,10997074,14325,0,1750718257,13016.16118101999,6.261671309999656,53395.45004568001 2025-06-23,22:37:39.000,174,10997064,14085,0,1750718258,13016.255489359995,6.296916960003728,53395.5618396 2025-06-23,22:37:40.000,174,10997046,14045,0,1750718259,13016.316116149996,6.339211739999882,53395.575813840005 2025-06-23,22:37:41.000,174,10997084,14085,0,1750718260,13016.3497977,6.339211739999882,53395.526904000006 2025-06-23,22:37:42.000,174,10997076,14045,0,1750718261,13016.457578659996,6.444948690004821,53395.58978808 2025-06-23,22:37:43.000,174,10997108,14005,0,1750718262,13016.464314969991,6.473145210002258,53395.70856912 2025-06-23,22:37:44.000,174,10997060,14285,0,1750718263,13016.558623309997,6.543636510003125,53395.673633520004 2025-06-23,22:37:45.000,174,10997025,14085,0,1750718264,13016.565359619992,6.63527520000207,53395.75049184 2025-06-23,22:37:46.000,174,10997026,13965,0,1750718265,13016.659667959997,6.691668240004219,53395.79940168 2025-06-23,22:37:47.000,174,10996955,14405,0,1750718266,13016.673140580002,6.797405190001882,53395.79940168 2025-06-23,22:37:48.000,174,10996986,14405,0,1750718267,13016.693349510002,6.889043880000827,53395.93215696001 2025-06-23,22:37:49.000,174,10997005,14205,0,1750718268,13016.693349510002,7.001829959997849,53395.90420848001 2025-06-23,22:37:50.000,174,10997182,14245,0,1750718269,13016.666404269992,7.135763430000225,53396.04395088 2025-06-23,22:37:51.000,174,10997112,13965,0,1750718270,13016.700085819997,7.178058210003655,53395.960105440005 2025-06-23,22:37:52.000,174,10997003,14165,0,1750718271,13016.727031059992,7.227402119999169,53396.029976640006 2025-06-23,22:37:53.000,174,10997035,14325,0,1750718272,13016.720294749997,7.304942549999396,53395.99504104 2025-06-23,22:37:54.000,174,10996990,14125,0,1750718273,13016.700085819997,7.382482979999622,53396.03696376 2025-06-23,22:37:55.000,174,10996921,14205,0,1750718274,13016.706822129992,7.382482979999622,53396.11382208 2025-06-23,22:37:56.000,174,10997022,14045,0,1750718275,13016.659667959997,7.347237330002827,53396.12080920001 2025-06-23,22:37:57.000,174,10996960,13885,0,1750718276,13016.693349510002,7.333139070004108,53396.16971904001 2025-06-23,22:37:58.000,174,10997043,13805,0,1750718277,13016.720294749997,7.297893420000037,53396.197667520006 2025-06-23,22:37:59.000,174,10996956,14005,0,1750718278,13016.619250099997,7.262647770003241,53396.11382208 2025-06-23,22:38:00.000,174,10996982,14085,0,1750718279,13016.646195339992,7.213303860000451,53396.16273192 2025-06-23,22:38:01.000,174,10997003,13965,0,1750718280,13016.659667959997,7.086419520004711,53396.19068040001 2025-06-23,22:38:02.000,174,10997023,13885,0,1750718281,13016.720294749997,7.008879090004484,53396.2605516 2025-06-23,22:38:03.000,174,10996970,14245,0,1750718282,13016.693349510002,6.881994750001468,53396.23260312 2025-06-23,22:38:04.000,174,10997007,14205,0,1750718283,13016.753976300002,6.839699969998037,53396.20465464 2025-06-23,22:38:05.000,174,10997022,13885,0,1750718284,13016.753976300002,6.741012149999733,53396.16971904001 2025-06-23,22:38:06.000,174,10997002,14005,0,1750718285,13016.780921539998,6.614127810003993,53396.21164176 2025-06-23,22:38:07.000,174,10997039,14045,0,1750718286,13016.753976300002,6.571833030000562,53396.21164176 2025-06-23,22:38:08.000,174,10997041,14005,0,1750718287,13016.794394160002,6.423801299999468,53396.16273192 2025-06-23,22:38:09.000,174,10997066,14005,0,1750718288,13016.868493569993,6.3956047800020315,53396.16273192 2025-06-23,22:38:10.000,174,10997029,14245,0,1750718289,13016.828075709993,6.318064350001805,53396.2605516 2025-06-23,22:38:11.000,174,10996966,14365,0,1750718290,13016.760712609997,6.191180009998789,53396.197667520006 2025-06-23,22:38:12.000,174,10996953,13965,0,1750718291,13016.780921539998,6.198229139998148,53396.23260312 2025-06-23,22:38:13.000,174,10997088,14125,0,1750718292,13016.747239989993,6.120688709997921,53396.20465464 2025-06-23,22:38:14.000,174,10996968,14045,0,1750718293,13016.666404269992,6.099541319999844,53396.20465464 2025-06-23,22:38:15.000,174,10996946,14445,0,1750718294,13016.605777479992,6.078393930001766,53396.27452584 2025-06-23,22:38:16.000,174,10997094,14405,0,1750718295,13016.518205449996,6.106590449999203,53396.246577360005 2025-06-23,22:38:17.000,174,10997052,13925,0,1750718296,13016.423897109991,6.022000889999617,53396.197667520006 2025-06-23,22:38:18.000,174,10997022,14285,0,1750718297,13016.336325079996,6.071344800002407,53396.14177056001 2025-06-23,22:38:19.000,174,10997013,14045,0,1750718298,13016.18138994999,6.085443060001126,53396.16971904001 2025-06-23,22:38:20.000,174,10997048,13765,0,1750718299,13016.08034529999,6.085443060001126,53396.16971904001 2025-06-23,22:38:21.000,174,10997073,14245,0,1750718300,13015.945619099999,6.05019741000433,53396.13478344 2025-06-23,22:38:22.000,174,10997042,13885,0,1750718301,13015.797420279989,6.057246540003689,53396.1557448 2025-06-23,22:38:23.000,174,10997082,14045,0,1750718302,13015.682903009998,6.085443060001126,53395.99504104 2025-06-23,22:38:24.000,174,10996987,13805,0,1750718303,13015.521231569997,6.085443060001126,53395.862285760006 2025-06-23,22:38:25.000,174,10997082,14205,0,1750718304,13015.339351199997,6.078393930001766,53395.99504104 2025-06-23,22:38:26.000,174,10996980,14205,0,1750718305,13015.251779170001,6.085443060001126,53395.99504104 2025-06-23,22:38:27.000,174,10996993,14005,0,1750718306,13015.143998209991,6.022000889999617,53395.90420848001 2025-06-23,22:38:28.000,174,10997028,14085,0,1750718307,13014.98232676999,6.092492190000485,53395.960105440005 2025-06-23,22:38:29.000,174,10997004,14085,0,1750718308,13014.894754739995,6.127737840004556,53395.7714532 2025-06-23,22:38:30.000,174,10997010,14005,0,1750718309,13014.773501159994,6.05019741000433,53395.73651760001 2025-06-23,22:38:31.000,174,10997081,13925,0,1750718310,13014.618566029989,6.092492190000485,53395.701582 2025-06-23,22:38:32.000,174,10997077,14165,0,1750718311,13014.598357099989,6.078393930001766,53395.71555624001 2025-06-23,22:38:33.000,174,10997088,13885,0,1750718312,13014.504048759998,6.1347869700039155,53395.7714532 2025-06-23,22:38:34.000,174,10997058,14085,0,1750718313,13014.456894589988,6.155934360001993,53395.673633520004 2025-06-23,22:38:35.000,174,10997130,14125,0,1750718314,13014.308695769992,6.170032620000711,53395.65965928 2025-06-23,22:38:36.000,174,10996915,14205,0,1750718315,13014.268277909992,6.2405239200015785,53395.51991688001 2025-06-23,22:38:37.000,174,10996936,13925,0,1750718316,13014.214387430002,6.170032620000711,53395.47100704001 2025-06-23,22:38:38.000,174,10997024,14085,0,1750718317,13014.147024329992,6.198229139998148,53395.4220972 2025-06-23,22:38:39.000,174,10996976,14085,0,1750718318,13014.147024329992,6.2405239200015785,53395.43607144 2025-06-23,22:38:40.000,174,10997026,14485,0,1750718319,13014.133551710001,6.282818699997733,53395.42908432001 2025-06-23,22:38:41.000,174,10996974,14285,0,1750718320,13014.086397539992,6.40970304000075,53395.36620024 2025-06-23,22:38:42.000,174,10997022,14045,0,1750718321,13014.019034439996,6.4519978200041805,53395.359213120006 2025-06-23,22:38:43.000,174,10997007,14365,0,1750718322,13013.965143959991,6.430850429998827,53395.26139344001 2025-06-23,22:38:44.000,174,10996959,14085,0,1750718323,13013.897780859996,6.466096080002899,53395.22645784 2025-06-23,22:38:45.000,174,10997098,14205,0,1750718324,13013.86409930999,6.614127810003993,53395.22645784 2025-06-23,22:38:46.000,174,10997097,14045,0,1750718325,13013.857362999996,6.557734770001844,53395.16357376001 2025-06-23,22:38:47.000,174,10997028,13965,0,1750718326,13013.816945139995,6.600029549997998,53395.20549648 2025-06-23,22:38:48.000,174,10996974,13925,0,1750718327,13013.72937311,6.670520849998866,53395.09370256001 2025-06-23,22:38:49.000,174,10996990,14085,0,1750718328,13013.68221893999,6.6564225900001475,53395.1076768 2025-06-23,22:38:50.000,174,10996917,13925,0,1750718329,13013.675482629995,6.705766500002937,53395.10068968 2025-06-23,22:38:51.000,174,10997033,14125,0,1750718330,13013.62832846,6.755110409998451,53395.06575408001 2025-06-23,22:38:52.000,174,10997009,13845,0,1750718331,13013.5879106,6.769208670004446,53395.072741200005 2025-06-23,22:38:53.000,174,10997043,14245,0,1750718332,13013.54749274,6.839699969998037,53394.98889576 2025-06-23,22:38:54.000,174,10997039,14125,0,1750718333,13013.513811189994,6.790356060002523,53395.002870000004 2025-06-23,22:38:55.000,174,10997042,14285,0,1750718334,13013.466657019999,6.804454320001241,53394.99588288001 2025-06-23,22:38:56.000,174,10997095,14205,0,1750718335,13013.473393329994,6.910191269998904,53395.01684424001 2025-06-23,22:38:57.000,174,10997010,14205,0,1750718336,13013.493602259994,6.938387790003617,53394.953960160004 2025-06-23,22:38:58.000,174,10997041,14165,0,1750718337,13013.45992070999,6.959535180001694,53394.96094728 2025-06-23,22:38:59.000,174,10997005,14205,0,1750718338,13013.54749274,6.9242895300048986,53395.002870000004 2025-06-23,22:39:00.000,174,10997099,14245,0,1750718339,13013.554229049994,6.966584310001053,53394.953960160004 2025-06-23,22:39:01.000,174,10997043,13965,0,1750718340,13013.60811953,6.966584310001053,53395.023831360006 2025-06-23,22:39:02.000,174,10996975,14165,0,1750718341,13013.68221893999,7.030026480002562,53395.05876696 2025-06-23,22:39:03.000,174,10997068,14005,0,1750718342,13013.72937311,7.04412474000128,53395.023831360006 2025-06-23,22:39:04.000,174,10996889,14205,0,1750718343,13013.76979097,7.030026480002562,53395.01684424001 2025-06-23,22:39:05.000,174,10997123,14245,0,1750718344,13013.816945139995,7.107566910002788,53395.04479272001 2025-06-23,22:39:06.000,174,10996988,14245,0,1750718345,13013.91125348,7.1287143000008655,53395.1076768 2025-06-23,22:39:07.000,174,10996997,14205,0,1750718346,13013.965143959991,7.156910819998302,53395.023831360006 2025-06-23,22:39:08.000,174,10997116,13925,0,1750718347,13014.012298130001,7.156910819998302,53395.00985712 2025-06-23,22:39:09.000,174,10996950,14165,0,1750718348,13014.052715990001,7.255598640003882,53395.072741200005 2025-06-23,22:39:10.000,174,10997083,14245,0,1750718349,13014.066188609992,7.276746030001959,53395.177548 2025-06-23,22:39:11.000,174,10996975,13925,0,1750718350,13014.086397539992,7.375433850000263,53395.15658664 2025-06-23,22:39:12.000,174,10997070,13965,0,1750718351,13014.140288019997,7.396581239998341,53395.15658664 2025-06-23,22:39:13.000,174,10997067,14165,0,1750718352,13014.147024329992,7.417728630003694,53395.19850936 2025-06-23,22:39:14.000,174,10997041,14205,0,1750718353,13014.126815399992,7.45297428000049,53395.191522240006 2025-06-23,22:39:15.000,174,10997034,13965,0,1750718354,13014.072924920001,7.544612969999434,53395.27536768 2025-06-23,22:39:16.000,174,10997080,14245,0,1750718355,13014.059452299996,7.608055140000943,53395.1076768 2025-06-23,22:39:17.000,174,10997075,14125,0,1750718356,13013.95167134,7.6010060100015835,53395.18453512001 2025-06-23,22:39:18.000,174,10997093,13885,0,1750718357,13013.91125348,7.643300789997738,53395.22645784 2025-06-23,22:39:19.000,174,10997074,14125,0,1750718358,13013.86409930999,7.67854644000181,53395.19850936 2025-06-23,22:39:20.000,174,10997053,13885,0,1750718359,13013.81020883,7.713792089998606,53395.16357376001 2025-06-23,22:39:21.000,174,10997002,13925,0,1750718360,13013.72937311,7.685595570001169,53395.170560880004 2025-06-23,22:39:22.000,174,10997115,13965,0,1750718361,13013.614855839995,7.6573990500037326,53395.177548 2025-06-23,22:39:23.000,174,10997088,13845,0,1750718362,13013.574437979994,7.636251659998379,53395.15658664 2025-06-23,22:39:24.000,174,10997012,13925,0,1750718363,13013.54749274,7.509367320002639,53395.121651040005 2025-06-23,22:39:25.000,174,10996963,14205,0,1750718364,13013.439711779989,7.424777760003053,53395.18453512001 2025-06-23,22:39:26.000,174,10996942,14085,0,1750718365,13013.372348679994,7.333139070004108,53395.142612400006 2025-06-23,22:39:27.000,174,10997004,14125,0,1750718366,13013.311721889993,7.171009080004296,53395.10068968 2025-06-23,22:39:28.000,174,10997151,14325,0,1750718367,13013.224149859998,7.0793703899980756,53395.07972832 2025-06-23,22:39:29.000,174,10997007,13885,0,1750718368,13013.170259379993,6.987731699999131,53395.10068968 2025-06-23,22:39:30.000,174,10997104,13885,0,1750718369,13013.136577830002,6.8678964900027495,53395.023831360006 2025-06-23,22:39:31.000,174,10996965,14205,0,1750718370,13013.022060559997,6.755110409998451,53395.00985712 2025-06-23,22:39:32.000,174,10997074,14045,0,1750718371,13012.880598049996,6.614127810003993,53394.98889576 2025-06-23,22:39:33.000,174,10996938,14245,0,1750718372,13012.846916499991,6.529538250004407,53394.96094728 2025-06-23,22:39:34.000,174,10997084,14165,0,1750718373,13012.779553399996,6.437899559998186,53394.89806320001 2025-06-23,22:39:35.000,174,10997068,13925,0,1750718374,13012.65156351,6.289867830004368,53394.94697304001 2025-06-23,22:39:36.000,174,10997052,14045,0,1750718375,13012.58420040999,6.198229139998148,53394.786269280004 2025-06-23,22:39:37.000,174,10997097,14005,0,1750718376,13012.456210519995,6.155934360001993,53394.77928216001 2025-06-23,22:39:38.000,174,10997081,13965,0,1750718377,13012.38884742,6.064295670003048,53394.80024352001 2025-06-23,22:39:39.000,174,10996988,14205,0,1750718378,13012.240648599989,6.022000889999617,53394.737359440005 2025-06-23,22:39:40.000,174,10997028,14005,0,1750718379,13012.173285499994,6.064295670003048,53394.70242384 2025-06-23,22:39:41.000,174,10997035,14045,0,1750718380,13012.132867639993,5.9797061100034625,53394.618578400004 2025-06-23,22:39:42.000,174,10997042,14045,0,1750718381,13012.011614059993,5.909214810002595,53394.69543672 2025-06-23,22:39:43.000,174,10997080,14245,0,1750718382,13011.883624169997,5.958558719998109,53394.59761704 2025-06-23,22:39:44.000,174,10996949,14165,0,1750718383,13011.809524759992,5.909214810002595,53394.53473296 2025-06-23,22:39:45.000,174,10997050,14085,0,1750718384,13011.742161659997,5.909214810002595,53394.53473296 2025-06-23,22:39:46.000,174,10996961,14165,0,1750718385,13011.634380700001,5.902165680003236,53394.50678448 2025-06-23,22:39:47.000,174,10997052,14085,0,1750718386,13011.607435459991,5.916263940001954,53394.39499056001 2025-06-23,22:39:48.000,174,10996984,14045,0,1750718387,13011.573753910001,5.838723510001728,53394.31813224 2025-06-23,22:39:49.000,174,10997098,13885,0,1750718388,13011.546808669991,5.838723510001728,53394.34608072001 2025-06-23,22:39:50.000,174,10997023,14205,0,1750718389,13011.53333605,5.796428729998297,53394.31813224 2025-06-23,22:39:51.000,174,10997037,13925,0,1750718390,13011.49291819,5.859870899999805,53394.26223528 2025-06-23,22:39:52.000,174,10996985,14165,0,1750718391,13011.47270926,5.859870899999805,53394.24826104 2025-06-23,22:39:53.000,174,10997067,14245,0,1750718392,13011.47270926,5.831674380002369,53394.19236408 2025-06-23,22:39:54.000,174,10997049,14045,0,1750718393,13011.44576401999,5.82462525000301,53394.164415600004 2025-06-23,22:39:55.000,174,10997054,14085,0,1750718394,13011.44576401999,5.796428729998297,53394.14345424 2025-06-23,22:39:56.000,174,10996949,14165,0,1750718395,13011.45250033,5.831674380002369,53394.12948000001 2025-06-23,22:39:57.000,174,10997044,14165,0,1750718396,13011.439027709996,5.803477859997656,53394.0945444 2025-06-23,22:39:58.000,174,10997048,14165,0,1750718397,13011.44576401999,5.859870899999805,53394.08755728001 2025-06-23,22:39:59.000,174,10997080,14085,0,1750718398,13011.42555508999,5.866920029999164,53393.93384064 2025-06-23,22:40:00.000,174,10997111,13965,0,1750718399,13011.37166461,5.9797061100034625,53393.96178912001 2025-06-23,22:40:01.000,174,10997088,14125,0,1750718400,13011.34471936999,5.895116550003877,53393.97576336 2025-06-23,22:40:02.000,174,10997026,14045,0,1750718401,13011.30430150999,6.014951760000258,53393.996724720004 2025-06-23,22:40:03.000,174,10997068,14125,0,1750718402,13011.31103782,6.092492190000485,53393.996724720004 2025-06-23,22:40:04.000,174,10997059,14325,0,1750718403,13011.26388364999,6.141836100003275,53393.93384064 2025-06-23,22:40:05.000,174,10997138,13925,0,1750718404,13011.18304792999,6.155934360001993,53393.84300808001 2025-06-23,22:40:06.000,174,10997144,14005,0,1750718405,13011.115684829994,6.303966090003087,53393.898905040005 2025-06-23,22:40:07.000,174,10997033,13925,0,1750718406,13011.055058039994,6.423801299999468,53393.91287928 2025-06-23,22:40:08.000,174,10996935,14165,0,1750718407,13010.987694939999,6.423801299999468,53393.89191792001 2025-06-23,22:40:09.000,174,10997029,14165,0,1750718408,13010.954013389994,6.543636510003125,53393.87794368 2025-06-23,22:40:10.000,174,10997141,14205,0,1750718409,13010.900122909989,6.733963020000374,53393.83602096 2025-06-23,22:40:11.000,174,10997062,14005,0,1750718410,13010.852968739993,6.86084736000339,53393.79409824001 2025-06-23,22:40:12.000,174,10997086,14325,0,1750718411,13010.772133019993,6.874945620002109,53393.75217552001 2025-06-23,22:40:13.000,174,10997076,13925,0,1750718412,13010.724978849998,6.966584310001053,53393.76614976 2025-06-23,22:40:14.000,174,10997098,14205,0,1750718413,13010.745187779998,7.0793703899980756,53393.75217552001 2025-06-23,22:40:15.000,174,10996980,13845,0,1750718414,13010.704769919997,7.121665170001506,53393.72422704001 2025-06-23,22:40:16.000,174,10997028,13885,0,1750718415,13010.711506229993,7.163959949997661,53393.79409824001 2025-06-23,22:40:17.000,174,10997003,13925,0,1750718416,13010.731715159993,7.368384720000904,53393.7102528 2025-06-23,22:40:18.000,174,10997073,14365,0,1750718417,13010.772133019993,7.431826890002412,53393.75217552001 2025-06-23,22:40:19.000,174,10996977,14085,0,1750718418,13010.812550879993,7.4952690600039205,53393.59845888 2025-06-23,22:40:20.000,174,10996922,14085,0,1750718419,13010.879913979988,7.551662099998794,53393.7451884 2025-06-23,22:40:21.000,174,10996985,13885,0,1750718420,13010.947277079998,7.62920252999902,53393.72422704001 2025-06-23,22:40:22.000,174,10997057,13965,0,1750718421,13011.021376489989,7.713792089998606,53393.8150596 2025-06-23,22:40:23.000,174,10996973,14245,0,1750718422,13011.04158541999,7.650349920004373,53393.67531720001 2025-06-23,22:40:24.000,174,10997015,13885,0,1750718423,13011.14263006999,7.777234260000114,53393.71723992 2025-06-23,22:40:25.000,174,10996973,14005,0,1750718424,13011.14936638,7.798381649998191,53393.78711112 2025-06-23,22:40:26.000,174,10997034,14165,0,1750718425,13011.135893759994,7.9182168600018485,53393.73820128 2025-06-23,22:40:27.000,174,10996868,13845,0,1750718426,13011.236938409995,8.03100293999887,53393.7451884 2025-06-23,22:40:28.000,174,10997125,14045,0,1750718427,13011.216729479995,8.094445110000379,53393.7451884 2025-06-23,22:40:29.000,174,10997065,13845,0,1750718428,13011.14263006999,8.186083799999324,53393.849995200006 2025-06-23,22:40:30.000,174,10996934,14005,0,1750718429,13011.075266969994,8.256575100000191,53393.8150596 2025-06-23,22:40:31.000,174,10997003,13965,0,1750718430,13011.055058039994,8.411655960000644,53393.7451884 2025-06-23,22:40:32.000,174,10997003,14045,0,1750718431,13011.014640179994,8.43985247999808,53393.8150596 2025-06-23,22:40:33.000,174,10997058,13885,0,1750718432,13010.974222319994,8.587884209999174,53393.83602096 2025-06-23,22:40:34.000,174,10996968,14125,0,1750718433,13010.826023499998,8.728866810000909,53393.84300808001 2025-06-23,22:40:35.000,174,10997053,14165,0,1750718434,13010.765396709998,8.848702020004566,53393.78711112 2025-06-23,22:40:36.000,174,10996892,14045,0,1750718435,13010.738451470002,8.876898540002003,53393.75916264 2025-06-23,22:40:37.000,174,10996939,13845,0,1750718436,13010.623934199997,8.933291580004152,53393.72422704001 2025-06-23,22:40:38.000,174,10997103,13925,0,1750718437,13010.570043719992,9.07427417999861,53393.661342960004 2025-06-23,22:40:39.000,174,10997047,13925,0,1750718438,13010.556571100002,9.116568960002041,53393.72422704001 2025-06-23,22:40:40.000,174,10997004,13845,0,1750718439,13010.543098479997,9.144765479999478,53393.7102528 2025-06-23,22:40:41.000,174,10997081,13845,0,1750718440,13010.536362170002,9.137716350000119,53393.68929144 2025-06-23,22:40:42.000,174,10996982,14005,0,1750718441,13010.516153240002,9.215256780000345,53393.69627856 2025-06-23,22:40:43.000,174,10997036,13965,0,1750718442,13010.543098479997,9.271649820002494,53393.70326568001 2025-06-23,22:40:44.000,174,10997052,13885,0,1750718443,13010.549834789992,9.236404169998423,53393.633394480006 2025-06-23,22:40:45.000,174,10997006,13765,0,1750718444,13010.596988960002,9.30689546999929,53393.67531720001 2025-06-23,22:40:46.000,174,10997059,14005,0,1750718445,13010.576780030002,9.292797210000572,53393.67531720001 2025-06-23,22:40:47.000,174,10997051,14005,0,1750718446,13010.644143129997,9.285748080001213,53393.66833008 2025-06-23,22:40:48.000,174,10997094,14045,0,1750718447,13010.718242540002,9.31394459999865,53393.71723992 2025-06-23,22:40:49.000,174,10996968,13885,0,1750718448,13010.718242540002,9.250502430004417,53393.60544600001 2025-06-23,22:40:50.000,174,10997072,14125,0,1750718449,13010.724978849998,9.250502430004417,53393.661342960004 2025-06-23,22:40:51.000,174,10997040,14165,0,1750718450,13010.731715159993,9.243453299997782,53393.55653616001 2025-06-23,22:40:52.000,174,10997078,14005,0,1750718451,13010.671088369993,9.292797210000572,53393.57749752 2025-06-23,22:40:53.000,174,10997048,14085,0,1750718452,13010.650879439992,9.30689546999929,53393.5006392 2025-06-23,22:40:54.000,174,10997054,13885,0,1750718453,13010.637406820002,9.35623938000208,53393.58448464001 2025-06-23,22:40:55.000,174,10997040,13965,0,1750718454,13010.543098479997,9.36328851000144,53393.60544600001 2025-06-23,22:40:56.000,174,10996999,13885,0,1750718455,13010.509416929992,9.36328851000144,53393.59845888 2025-06-23,22:40:57.000,174,10997019,14085,0,1750718456,13010.435317520001,9.391485029998876,53393.5705104 2025-06-23,22:40:58.000,174,10997062,13845,0,1750718457,13010.381427039996,9.440828940001666,53393.58448464001 2025-06-23,22:40:59.000,174,10997062,13885,0,1750718458,13010.25343715,9.48312371999782,53393.55653616001 2025-06-23,22:41:00.000,174,10997064,14245,0,1750718459,13010.199546669995,9.53951675999997,53393.5006392 2025-06-23,22:41:01.000,174,10997032,13885,0,1750718460,13010.11197464,9.525418500001251,53393.444742240004 2025-06-23,22:41:02.000,174,10997012,14005,0,1750718461,13010.09176571,9.48312371999782,53393.45172936 2025-06-23,22:41:03.000,174,10996966,13885,0,1750718462,13010.058084159995,9.476074589998461,53393.43775512001 2025-06-23,22:41:04.000,174,10997013,13965,0,1750718463,13010.058084159995,9.48312371999782,53393.40281952 2025-06-23,22:41:05.000,174,10996982,13845,0,1750718464,13010.07155678,9.497221980003815,53393.430768 2025-06-23,22:41:06.000,174,10996988,14005,0,1750718465,13010.09176571,9.426730680002947,53393.36788392001 2025-06-23,22:41:07.000,174,10996979,14045,0,1750718466,13010.13218357,9.426730680002947,53393.38884528001 2025-06-23,22:41:08.000,174,10996997,14325,0,1750718467,13010.159128809995,9.335091990004003,53393.35390968 2025-06-23,22:41:09.000,174,10996962,14045,0,1750718468,13010.199546669995,9.257551560003776,53393.395832400005 2025-06-23,22:41:10.000,174,10997002,14285,0,1750718469,13010.24670083999,9.264600690003135,53393.25609 2025-06-23,22:41:11.000,174,10997054,14645,0,1750718470,13010.219755599996,9.201158520001627,53393.29102560001 2025-06-23,22:41:12.000,174,10996959,14205,0,1750718471,13010.27364608,9.137716350000119,53393.346922560006 2025-06-23,22:41:13.000,174,10996933,14125,0,1750718472,13010.300591319996,9.031979400002456,53393.35390968 2025-06-23,22:41:14.000,174,10996984,14085,0,1750718473,13010.354481800001,9.067225049999251,53393.3608968 2025-06-23,22:41:15.000,174,10997039,14085,0,1750718474,13010.320800249996,8.95443897000223,53393.36788392001 2025-06-23,22:41:16.000,174,10997066,14205,0,1750718475,13010.327536559991,9.003782879997743,53393.325961200004 2025-06-23,22:41:17.000,174,10997066,14005,0,1750718476,13010.327536559991,8.996733749998384,53393.38185816 2025-06-23,22:41:18.000,174,10996902,14085,0,1750718477,13010.280382389996,8.940340710003511,53393.298012720006 2025-06-23,22:41:19.000,174,10997048,13925,0,1750718478,13010.239964529996,8.89804593000008,53393.25609 2025-06-23,22:41:20.000,174,10997100,14245,0,1750718479,13010.219755599996,8.827554629999213,53393.40281952 2025-06-23,22:41:21.000,174,10996998,14045,0,1750718480,13010.1523925,8.827554629999213,53393.325961200004 2025-06-23,22:41:22.000,174,10997000,13885,0,1750718481,13010.118710949995,8.813456370000495,53393.29102560001 2025-06-23,22:41:23.000,174,10997059,14005,0,1750718482,13010.037875229995,8.750014199998986,53393.31897408001 2025-06-23,22:41:24.000,174,10996990,14005,0,1750718483,13009.977248439995,8.742965069999627,53393.33294832 2025-06-23,22:41:25.000,174,10996970,14005,0,1750718484,13009.94356688999,8.728866810000909,53393.31897408001 2025-06-23,22:41:26.000,174,10997023,13885,0,1750718485,13009.86273116999,8.686572030004754,53393.277051360004 2025-06-23,22:41:27.000,174,10996968,14085,0,1750718486,13009.808840689999,8.651326380000683,53393.24910288001 2025-06-23,22:41:28.000,174,10997000,13925,0,1750718487,13009.781895449989,8.594933339998533,53393.20718016 2025-06-23,22:41:29.000,174,10996968,14205,0,1750718488,13009.754950209994,8.594933339998533,53393.25609 2025-06-23,22:41:30.000,174,10996984,14045,0,1750718489,13009.667378179998,8.524442039997666,53393.19320592 2025-06-23,22:41:31.000,174,10996984,13925,0,1750718490,13009.653905559993,8.510343779998948,53393.16525744 2025-06-23,22:41:32.000,174,10997032,14045,0,1750718491,13009.647169249998,8.468049000002793,53393.1862188 2025-06-23,22:41:33.000,174,10996975,13885,0,1750718492,13009.647169249998,8.468049000002793,53393.109360480004 2025-06-23,22:41:34.000,174,10997029,13925,0,1750718493,13009.640432939988,8.404606830001285,53393.15128320001 2025-06-23,22:41:35.000,174,10997099,14005,0,1750718494,13009.573069839993,8.341164659999777,53393.08839912 2025-06-23,22:41:36.000,174,10996945,14125,0,1750718495,13009.674114489993,8.3200172700017,53393.109360480004 2025-06-23,22:41:37.000,174,10996920,14245,0,1750718496,13009.606751389998,8.327066400001058,53392.98359232001 2025-06-23,22:41:38.000,174,10997032,14125,0,1750718497,13009.647169249998,8.305919010002981,53393.07442488 2025-06-23,22:41:39.000,174,10997005,14205,0,1750718498,13009.579806149988,8.305919010002981,53393.011540800006 2025-06-23,22:41:40.000,174,10996977,14085,0,1750718499,13009.573069839993,8.277722489998268,53393.07442488 2025-06-23,22:41:41.000,174,10997018,14045,0,1750718500,13009.559597220003,8.327066400001058,53392.9766052 2025-06-23,22:41:42.000,174,10997029,13925,0,1750718501,13009.586542459998,8.3200172700017,53393.02551504 2025-06-23,22:41:43.000,174,10997122,14405,0,1750718502,13009.519179360002,8.291820750004263,53393.02551504 2025-06-23,22:41:44.000,174,10996941,14325,0,1750718503,13009.559597220003,8.305919010002981,53393.0464764 2025-06-23,22:41:45.000,174,10996931,14285,0,1750718504,13009.498970430002,8.291820750004263,53392.99756656 2025-06-23,22:41:46.000,174,10996960,14005,0,1750718505,13009.586542459998,8.411655960000644,53393.03250216001 2025-06-23,22:41:47.000,174,10996928,14405,0,1750718506,13009.512443049993,8.460999870003434,53392.99756656 2025-06-23,22:41:48.000,174,10997037,14125,0,1750718507,13009.465288879997,8.432803349998721,53393.03948928 2025-06-23,22:41:49.000,174,10996905,13925,0,1750718508,13009.492234119993,8.425754219999362,53392.93468248001 2025-06-23,22:41:50.000,174,10997045,13965,0,1750718509,13009.445079949997,8.524442039997666,53393.03250216001 2025-06-23,22:41:51.000,174,10996991,14245,0,1750718510,13009.424871019997,8.630178990002605,53392.95564384001 2025-06-23,22:41:52.000,174,10996945,14085,0,1750718511,13009.492234119993,8.623129860003246,53393.011540800006 2025-06-23,22:41:53.000,174,10997093,14325,0,1750718512,13009.478761500002,8.637228120001964,53392.94865672 2025-06-23,22:41:54.000,174,10996992,14245,0,1750718513,13009.492234119993,8.686572030004754,53393.03250216001 2025-06-23,22:41:55.000,174,10996983,13885,0,1750718514,13009.546124599998,8.707719420002832,53392.96961808 2025-06-23,22:41:56.000,174,10996931,13885,0,1750718515,13009.566333529998,8.785259850003058,53392.95564384001 2025-06-23,22:41:57.000,174,10997011,14045,0,1750718516,13009.586542459998,8.806407240001136,53392.94865672 2025-06-23,22:41:58.000,174,10997034,14045,0,1750718517,13009.620224009988,8.89804593000008,53392.99756656 2025-06-23,22:41:59.000,174,10997045,14125,0,1750718518,13009.667378179998,8.90509505999944,53392.9766052 2025-06-23,22:42:00.000,174,10997038,14205,0,1750718519,13009.674114489993,8.940340710003511,53392.990579440004 2025-06-23,22:42:01.000,174,10996992,14085,0,1750718520,13009.660641869988,8.95443897000223,53392.96961808 2025-06-23,22:42:02.000,174,10997020,14045,0,1750718521,13009.680850799989,9.07427417999861,53393.01852792 2025-06-23,22:42:03.000,174,10997047,13925,0,1750718522,13009.707796039998,9.116568960002041,53392.94865672 2025-06-23,22:42:04.000,174,10997032,14085,0,1750718523,13009.707796039998,9.158863739998196,53393.011540800006 2025-06-23,22:42:05.000,174,10996978,14085,0,1750718524,13009.748213899999,9.236404169998423,53393.13730896 2025-06-23,22:42:06.000,174,10996990,14125,0,1750718525,13009.795368069994,9.278698950001854,53393.109360480004 2025-06-23,22:42:07.000,174,10996989,13965,0,1750718526,13009.761686519989,9.31394459999865,53393.109360480004 2025-06-23,22:42:08.000,174,10997053,13845,0,1750718527,13009.748213899999,9.320993729998008,53393.08141200001 2025-06-23,22:42:09.000,174,10996993,14005,0,1750718528,13009.788631759999,9.34919025000272,53393.08839912 2025-06-23,22:42:10.000,174,10997060,13965,0,1750718529,13009.808840689999,9.440828940001666,53393.08839912 2025-06-23,22:42:11.000,174,10997008,13925,0,1750718530,13009.728004969998,9.440828940001666,53393.12333472001 2025-06-23,22:42:12.000,174,10996991,14045,0,1750718531,13009.768422829999,9.511320240002533,53393.1163476 2025-06-23,22:42:13.000,174,10996959,14165,0,1750718532,13009.808840689999,9.48312371999782,53393.109360480004 2025-06-23,22:42:14.000,174,10996994,13965,0,1750718533,13009.815576999994,9.5818115400034,53393.1163476 2025-06-23,22:42:15.000,174,10997052,14205,0,1750718534,13009.829049619999,9.666401100002986,53393.10237336001 2025-06-23,22:42:16.000,174,10996974,14085,0,1750718535,13009.916621649994,9.680499360001704,53393.16525744 2025-06-23,22:42:17.000,174,10997023,13845,0,1750718536,13009.97051213,9.75803979000193,53393.15128320001 2025-06-23,22:42:18.000,174,10996976,14125,0,1750718537,13009.99072106,9.856727610000235,53393.109360480004 2025-06-23,22:42:19.000,174,10997008,14085,0,1750718538,13010.06482046999,9.793285439998726,53393.16525744 2025-06-23,22:42:20.000,174,10997015,13925,0,1750718539,13010.199546669995,9.81443283000408,53393.13730896 2025-06-23,22:42:21.000,174,10997073,14165,0,1750718540,13010.239964529996,9.835580220002157,53393.16525744 2025-06-23,22:42:22.000,174,10997010,14005,0,1750718541,13010.307327629991,9.976562820003892,53393.16525744 2025-06-23,22:42:23.000,174,10997045,14085,0,1750718542,13010.367954419991,10.054103250004118,53393.13730896 2025-06-23,22:42:24.000,174,10996979,14165,0,1750718543,13010.448790139992,10.032955859998765,53393.20019304001 2025-06-23,22:42:25.000,174,10997123,14045,0,1750718544,13010.509416929992,10.138692810003704,53393.22115440001 2025-06-23,22:42:26.000,174,10997017,14125,0,1750718545,13010.516153240002,10.082299770001555,53393.23512864 2025-06-23,22:42:27.000,174,10997022,14085,0,1750718546,13010.610461579992,10.159840200001781,53393.1862188 2025-06-23,22:42:28.000,174,10997112,14045,0,1750718547,13010.677824680002,10.195085849998577,53393.21416728 2025-06-23,22:42:29.000,174,10997064,14245,0,1750718548,13010.718242540002,10.286724540004798,53393.24910288001 2025-06-23,22:42:30.000,174,10996978,14085,0,1750718549,13010.731715159993,10.307871930002875,53393.31897408001 2025-06-23,22:42:31.000,174,10997028,14165,0,1750718550,13010.778869330003,10.378363230003743,53393.346922560006 2025-06-23,22:42:32.000,174,10997043,13885,0,1750718551,13010.805814569998,10.491149310000765,53393.33294832 2025-06-23,22:42:33.000,174,10997013,14125,0,1750718552,13010.852968739993,10.44885453000461,53393.37487104 2025-06-23,22:42:34.000,174,10996989,14045,0,1750718553,13010.893386599993,10.519345829998201,53393.277051360004 2025-06-23,22:42:35.000,174,10996999,14005,0,1750718554,13010.886650289998,10.526394960004836,53393.298012720006 2025-06-23,22:42:36.000,174,10997054,13965,0,1750718555,13010.873177669993,10.639181040001858,53393.3608968 2025-06-23,22:42:37.000,174,10997002,14165,0,1750718556,13010.873177669993,10.62508278000314,53393.36788392001 2025-06-23,22:42:38.000,174,10997002,14045,0,1750718557,13010.859705049988,10.639181040001858,53393.35390968 2025-06-23,22:42:39.000,174,10997029,13885,0,1750718558,13010.954013389994,10.709672340002726,53393.346922560006 2025-06-23,22:42:40.000,174,10996998,14045,0,1750718559,13010.927068149998,10.603935389997787,53393.43775512001 2025-06-23,22:42:41.000,174,10997037,14325,0,1750718560,13010.913595529993,10.618033650003781,53393.42378088 2025-06-23,22:42:42.000,174,10996958,13885,0,1750718561,13010.954013389994,10.596886259998428,53393.42378088 2025-06-23,22:42:43.000,174,10997051,13965,0,1750718562,13010.906859219998,10.603935389997787,53393.43775512001 2025-06-23,22:42:44.000,174,10997030,13845,0,1750718563,13011.014640179994,10.596886259998428,53393.40980664 2025-06-23,22:42:45.000,174,10997084,14045,0,1750718564,13011.007903869999,10.554591480002273,53393.37487104 2025-06-23,22:42:46.000,174,10996950,14125,0,1750718565,13011.04158541999,10.512296699998842,53393.3608968 2025-06-23,22:42:47.000,174,10997011,13965,0,1750718566,13011.075266969994,10.526394960004836,53393.35390968 2025-06-23,22:42:48.000,174,10997010,13845,0,1750718567,13011.12242113999,10.470001920002687,53393.33294832 2025-06-23,22:42:49.000,174,10997005,14205,0,1750718568,13011.12242113999,10.427707139999256,53393.40980664 2025-06-23,22:42:50.000,174,10996958,14085,0,1750718569,13011.12242113999,10.420658009999897,53393.47269072 2025-06-23,22:42:51.000,174,10996999,14205,0,1750718570,13011.068530659999,10.35721583999839,53393.35390968 2025-06-23,22:42:52.000,174,10997033,13885,0,1750718571,13011.14263006999,10.336068450000312,53393.31897408001 2025-06-23,22:42:53.000,174,10997023,14005,0,1750718572,13011.095475899994,10.307871930002875,53393.395832400005 2025-06-23,22:42:54.000,174,10997024,13885,0,1750718573,13011.068530659999,10.35721583999839,53393.395832400005 2025-06-23,22:42:55.000,174,10996999,14445,0,1750718574,13011.12242113999,10.307871930002875,53393.38185816 2025-06-23,22:42:56.000,174,10996997,13805,0,1750718575,13011.048321729999,10.251478890000726,53393.31897408001 2025-06-23,22:42:57.000,174,10996996,14245,0,1750718576,13011.001167559989,10.286724540004798,53393.346922560006 2025-06-23,22:42:58.000,174,10997001,14005,0,1750718577,13010.980958629989,10.251478890000726,53393.33294832 2025-06-23,22:42:59.000,174,10997084,14165,0,1750718578,13010.954013389994,10.251478890000726,53393.3608968 2025-06-23,22:43:00.000,174,10997041,13925,0,1750718579,13010.947277079998,10.21623324000393,53393.36788392001 2025-06-23,22:43:01.000,174,10997014,13885,0,1750718580,13010.960749699989,10.251478890000726,53393.31198696 2025-06-23,22:43:02.000,174,10997014,14125,0,1750718581,13011.001167559989,10.244429760001367,53393.36788392001 2025-06-23,22:43:03.000,174,10997016,14005,0,1750718582,13011.021376489989,10.209184110004571,53393.3608968 2025-06-23,22:43:04.000,174,10996990,13645,0,1750718583,13010.947277079998,10.244429760001367,53393.30499984 2025-06-23,22:43:05.000,174,10997023,13925,0,1750718584,13010.927068149998,10.188036719999218,53393.31198696 2025-06-23,22:43:06.000,174,10997026,13925,0,1750718585,13011.014640179994,10.1739384600005,53393.277051360004 2025-06-23,22:43:07.000,174,10997012,13725,0,1750718586,13011.04158541999,10.209184110004571,53393.26307712 2025-06-23,22:43:08.000,174,10997031,14005,0,1750718587,13010.994431249994,10.22328237000329,53393.27006424001 2025-06-23,22:43:09.000,174,10997016,13885,0,1750718588,13011.04158541999,10.244429760001367,53393.24910288001 2025-06-23,22:43:10.000,174,10997011,13605,0,1750718589,13011.06179434999,10.202134979997936,53393.298012720006 2025-06-23,22:43:11.000,174,10996999,13925,0,1750718590,13011.021376489989,10.237380630002008,53393.31198696 2025-06-23,22:43:12.000,174,10997033,13885,0,1750718591,13011.021376489989,10.244429760001367,53393.298012720006 2025-06-23,22:43:13.000,174,10997047,14005,0,1750718592,13011.06179434999,10.244429760001367,53393.298012720006 2025-06-23,22:43:14.000,174,10997019,13765,0,1750718593,13011.048321729999,10.272626279998804,53393.29102560001 2025-06-23,22:43:15.000,174,10997032,13925,0,1750718594,13011.06179434999,10.293773670004157,53393.298012720006 2025-06-23,22:43:16.000,174,10997039,14085,0,1750718595,13011.075266969994,10.300822800003516,53393.228141520005 2025-06-23,22:43:17.000,174,10997007,13725,0,1750718596,13011.08200327999,10.307871930002875,53393.23512864 2025-06-23,22:43:18.000,174,10997026,13845,0,1750718597,13011.08200327999,10.329019320000953,53393.31198696 2025-06-23,22:43:19.000,174,10997030,13885,0,1750718598,13011.095475899994,10.34311757999967,53393.25609 2025-06-23,22:43:20.000,174,10997014,13805,0,1750718599,13011.095475899994,10.286724540004798,53393.31198696 2025-06-23,22:43:21.000,174,10997035,14245,0,1750718600,13011.075266969994,10.336068450000312,53393.31198696 2025-06-23,22:43:22.000,174,10997012,14245,0,1750718601,13011.088739589999,10.385412360003102,53393.346922560006 2025-06-23,22:43:23.000,174,10997012,13925,0,1750718602,13011.095475899994,10.293773670004157,53393.277051360004 2025-06-23,22:43:24.000,174,10997006,13885,0,1750718603,13011.10894852,10.258528020000085,53393.31198696 2025-06-23,22:43:25.000,174,10997051,14005,0,1750718604,13011.115684829994,10.258528020000085,53393.29102560001 2025-06-23,22:43:26.000,174,10996988,14045,0,1750718605,13011.16283899999,10.230331500002649,53393.33993544001 2025-06-23,22:43:27.000,174,10997081,13805,0,1750718606,13011.135893759994,10.251478890000726,53393.29102560001 2025-06-23,22:43:28.000,174,10997075,14045,0,1750718607,13011.176311619995,10.209184110004571,53393.29102560001 2025-06-23,22:43:29.000,174,10996951,14165,0,1750718608,13011.257147339995,10.195085849998577,53393.29102560001 2025-06-23,22:43:30.000,174,10997022,13925,0,1750718609,13011.2302021,10.1739384600005,53393.40980664 2025-06-23,22:43:31.000,174,10996989,13965,0,1750718610,13011.27061996,10.21623324000393,53393.42378088 2025-06-23,22:43:32.000,174,10997031,14045,0,1750718611,13011.27061996,10.188036719999218,53393.41679376001 2025-06-23,22:43:33.000,174,10997043,14245,0,1750718612,13011.277356269995,10.1739384600005,53393.43775512001 2025-06-23,22:43:34.000,174,10997017,14085,0,1750718613,13011.2302021,10.1739384600005,53393.48666496001 2025-06-23,22:43:35.000,174,10997022,13805,0,1750718614,13011.297565199995,10.202134979997936,53393.43775512001 2025-06-23,22:43:36.000,174,10997015,13805,0,1750718615,13011.22346578999,10.22328237000329,53393.47967784 2025-06-23,22:43:37.000,174,10997007,14085,0,1750718616,13011.25041103,10.22328237000329,53393.43775512001 2025-06-23,22:43:38.000,174,10997087,13845,0,1750718617,13011.30430150999,10.258528020000085,53393.48666496001 2025-06-23,22:43:39.000,174,10997017,14005,0,1750718618,13011.297565199995,10.286724540004798,53393.47269072 2025-06-23,22:43:40.000,174,10997009,13925,0,1750718619,13011.28409257999,10.251478890000726,53393.45871648001 2025-06-23,22:43:41.000,174,10997037,13845,0,1750718620,13011.28409257999,10.237380630002008,53393.47269072 2025-06-23,22:43:42.000,174,10997092,13885,0,1750718621,13011.32451043999,10.314921060002234,53393.47269072 2025-06-23,22:43:43.000,174,10997061,14205,0,1750718622,13011.33124675,10.258528020000085,53393.5006392 2025-06-23,22:43:44.000,174,10997039,14245,0,1750718623,13011.39187354,10.265577149999444,53393.52160056 2025-06-23,22:43:45.000,174,10997093,13805,0,1750718624,13011.4322914,10.300822800003516,53393.47967784 2025-06-23,22:43:46.000,174,10997095,13925,0,1750718625,13011.44576401999,10.279675409998163,53393.52858768 2025-06-23,22:43:47.000,174,10997076,13805,0,1750718626,13011.540072359996,10.244429760001367,53393.47967784 2025-06-23,22:43:48.000,174,10997043,14125,0,1750718627,13011.560281289996,10.21623324000393,53393.514613440006 2025-06-23,22:43:49.000,174,10997075,14245,0,1750718628,13011.647853319992,10.230331500002649,53393.465703600006 2025-06-23,22:43:50.000,174,10997045,13925,0,1750718629,13011.695007490001,10.230331500002649,53393.55653616001 2025-06-23,22:43:51.000,174,10997006,14085,0,1750718630,13011.661325939996,10.258528020000085,53393.47967784 2025-06-23,22:43:52.000,174,10996902,14005,0,1750718631,13011.775843210002,10.209184110004571,53393.612433120004 2025-06-23,22:43:53.000,174,10996987,14085,0,1750718632,13011.789315829992,10.16688933000114,53393.52858768 2025-06-23,22:43:54.000,174,10997019,14085,0,1750718633,13011.809524759992,10.202134979997936,53393.62640736001 2025-06-23,22:43:55.000,174,10996993,13725,0,1750718634,13011.856678930002,10.16688933000114,53393.62640736001 2025-06-23,22:43:56.000,174,10997153,14165,0,1750718635,13011.796052140002,10.244429760001367,53393.64736872 2025-06-23,22:43:57.000,174,10997017,14085,0,1750718636,13011.849942619992,10.188036719999218,53393.57749752 2025-06-23,22:43:58.000,174,10997078,14085,0,1750718637,13011.829733689992,10.244429760001367,53393.66833008 2025-06-23,22:43:59.000,174,10996995,13925,0,1750718638,13011.769106899992,10.16688933000114,53393.633394480006 2025-06-23,22:44:00.000,174,10997148,13965,0,1750718639,13011.735425350002,10.230331500002649,53393.67531720001 2025-06-23,22:44:01.000,174,10997112,14285,0,1750718640,13011.688271179992,10.22328237000329,53393.58448464001 2025-06-23,22:44:02.000,174,10997056,14045,0,1750718641,13011.681534869997,10.293773670004157,53393.633394480006 2025-06-23,22:44:03.000,174,10996956,13885,0,1750718642,13011.600699149996,10.279675409998163,53393.59147176 2025-06-23,22:44:04.000,174,10997008,13845,0,1750718643,13011.634380700001,10.230331500002649,53393.68929144 2025-06-23,22:44:05.000,174,10997050,14245,0,1750718644,13011.567017599991,10.202134979997936,53393.52160056 2025-06-23,22:44:06.000,174,10997145,13925,0,1750718645,13011.53333605,10.321970190001593,53393.57749752 2025-06-23,22:44:07.000,174,10997061,13965,0,1750718646,13011.46597294999,10.22328237000329,53393.6403816 2025-06-23,22:44:08.000,174,10997051,14365,0,1750718647,13011.46597294999,10.22328237000329,53393.54954904 2025-06-23,22:44:09.000,174,10997039,14085,0,1750718648,13011.48618187999,10.237380630002008,53393.57749752 2025-06-23,22:44:10.000,174,10997054,14045,0,1750718649,13011.519863429996,10.286724540004798,53393.493652080004 2025-06-23,22:44:11.000,174,10997006,14045,0,1750718650,13011.479445569996,10.230331500002649,53393.514613440006 2025-06-23,22:44:12.000,174,10996875,13925,0,1750718651,13011.519863429996,10.300822800003516,53393.53557480001 2025-06-23,22:44:13.000,174,10996980,14085,0,1750718652,13011.526599739991,10.16688933000114,53393.563523280005 2025-06-23,22:44:14.000,174,10996907,13965,0,1750718653,13011.587226529991,10.12459454999771,53393.43775512001 2025-06-23,22:44:15.000,174,10997124,14045,0,1750718654,13011.587226529991,10.202134979997936,53393.59845888 2025-06-23,22:44:16.000,174,10997080,14365,0,1750718655,13011.587226529991,10.209184110004571,53393.58448464001 2025-06-23,22:44:17.000,174,10997038,14045,0,1750718656,13011.614171770001,10.265577149999444,53393.58448464001 2025-06-23,22:44:18.000,174,10997028,14085,0,1750718657,13011.647853319992,10.230331500002649,53393.47269072 2025-06-23,22:44:19.000,174,10997022,14125,0,1750718658,13011.607435459991,10.272626279998804,53393.50762632001 2025-06-23,22:44:20.000,174,10996990,14125,0,1750718659,13011.600699149996,10.307871930002875,53393.52160056 2025-06-23,22:44:21.000,174,10996980,14085,0,1750718660,13011.634380700001,10.35016670999903,53393.54954904 2025-06-23,22:44:22.000,174,10997035,13805,0,1750718661,13011.593962840001,10.413608880000538,53393.563523280005 2025-06-23,22:44:23.000,174,10996951,14005,0,1750718662,13011.634380700001,10.44885453000461,53393.60544600001 2025-06-23,22:44:24.000,174,10996991,14045,0,1750718663,13011.674798560001,10.505247569999483,53393.60544600001 2025-06-23,22:44:25.000,174,10997020,14045,0,1750718664,13011.661325939996,10.491149310000765,53393.54954904 2025-06-23,22:44:26.000,174,10996921,14085,0,1750718665,13011.634380700001,10.547542350002914,53393.47269072 2025-06-23,22:44:27.000,174,10997079,14005,0,1750718666,13011.674798560001,10.674426689998654,53393.50762632001 2025-06-23,22:44:28.000,174,10997054,14325,0,1750718667,13011.647853319992,10.723770600001444,53393.493652080004 2025-06-23,22:44:29.000,174,10997055,13925,0,1750718668,13011.593962840001,10.723770600001444,53393.53557480001 2025-06-23,22:44:30.000,174,10997131,14125,0,1750718669,13011.587226529991,10.716721470002085,53393.5006392 2025-06-23,22:44:31.000,174,10996984,13965,0,1750718670,13011.614171770001,10.773114510004234,53393.54256192 2025-06-23,22:44:32.000,174,10996982,14085,0,1750718671,13011.614171770001,10.794261900002311,53393.5006392 2025-06-23,22:44:33.000,174,10996957,14405,0,1750718672,13011.681534869997,10.907047979999334,53393.48666496001 2025-06-23,22:44:34.000,174,10996901,14205,0,1750718673,13011.674798560001,10.871802330002538,53393.493652080004 2025-06-23,22:44:35.000,174,10997037,13965,0,1750718674,13011.695007490001,10.928195370004687,53393.50762632001 2025-06-23,22:44:36.000,174,10997058,14205,0,1750718675,13011.735425350002,10.871802330002538,53393.444742240004 2025-06-23,22:44:37.000,174,10996997,13925,0,1750718676,13011.715216420002,10.942293630003405,53393.47967784 2025-06-23,22:44:38.000,174,10996975,14925,0,1750718677,13011.816261070002,10.928195370004687,53393.430768 2025-06-23,22:44:39.000,174,10996956,13965,0,1750718678,13011.674798560001,10.892949720000615,53393.33294832 2025-06-23,22:44:40.000,174,10996992,13925,0,1750718679,13011.715216420002,472.9352246999988,53393.37487104 2025-06-23,22:44:41.000,174,10996937,14205,0,1750718680,13011.721952729997,472.90702818000136,53393.37487104 2025-06-23,22:44:42.000,174,10997054,13845,0,1750718681,13011.755634280002,11.019834060003632,53393.38884528001 2025-06-23,22:44:43.000,174,10996835,14245,0,1750718682,13011.769106899992,11.048030580001068,53393.444742240004 2025-06-23,22:44:44.000,174,10997040,14245,0,1750718683,13011.789315829992,11.139669270000013,53393.41679376001 2025-06-23,22:44:45.000,174,10997072,14085,0,1750718684,13011.782579519997,11.104423620003217,53393.41679376001 2025-06-23,22:44:46.000,174,10997003,14085,0,1750718685,13011.796052140002,11.132620140000654,53393.36788392001 2025-06-23,22:44:47.000,174,10997110,13885,0,1750718686,13011.849942619992,11.181964050003444,53393.395832400005 2025-06-23,22:44:48.000,174,10997091,14245,0,1750718687,13011.755634280002,11.21720970000024,53393.41679376001 2025-06-23,22:44:49.000,174,10997072,13925,0,1750718688,13011.748897969992,11.224258829999599,53393.40980664 2025-06-23,22:44:50.000,174,10997017,13965,0,1750718689,13011.782579519997,11.25950448000367,53393.36788392001 2025-06-23,22:44:51.000,174,10997158,14165,0,1750718690,13011.836470000002,11.308848389999184,53393.33993544001 2025-06-23,22:44:52.000,174,10997047,14045,0,1750718691,13011.836470000002,11.301799259999825,53393.33294832 2025-06-23,22:44:53.000,174,10997029,13885,0,1750718692,13011.876887860002,11.294750130000466,53393.35390968 2025-06-23,22:44:54.000,174,10997045,13965,0,1750718693,13011.903833099997,11.25950448000367,53393.33294832 2025-06-23,22:44:55.000,174,10997055,14005,0,1750718694,13011.870151549992,11.308848389999184,53393.430768 2025-06-23,22:44:56.000,174,10997069,14085,0,1750718695,13011.964459889998,11.16081665999809,53393.42378088 2025-06-23,22:44:57.000,174,10996974,13885,0,1750718696,13011.937514650002,11.245406219997676,53393.31198696 2025-06-23,22:44:58.000,174,10997072,14245,0,1750718697,13012.078977159988,11.224258829999599,53393.33294832 2025-06-23,22:44:59.000,174,10996927,14165,0,1750718698,13012.058768229988,11.231307959998958,53393.430768 2025-06-23,22:45:00.000,174,10997041,14165,0,1750718699,13012.112658709993,11.174914920004085,53393.40281952 2025-06-23,22:45:01.000,174,10997027,13805,0,1750718700,13012.166549189998,11.125571010001295,53393.38884528001 2025-06-23,22:45:02.000,174,10997009,14205,0,1750718701,13012.126131329998,11.111472750002577,53393.36788392001 2025-06-23,22:45:03.000,174,10997066,14165,0,1750718702,13012.153076569994,11.16081665999809,53393.33993544001 2025-06-23,22:45:04.000,174,10997086,13885,0,1750718703,13012.159812879989,11.132620140000654,53393.346922560006 2025-06-23,22:45:05.000,174,10996984,14125,0,1750718704,13012.173285499994,11.146718399999372,53393.277051360004 2025-06-23,22:45:06.000,174,10996996,13925,0,1750718705,13012.132867639993,11.083276229997864,53393.25609 2025-06-23,22:45:07.000,174,10996949,14285,0,1750718706,13012.099186089989,11.125571010001295,53393.325961200004 2025-06-23,22:45:08.000,174,10997033,14085,0,1750718707,13012.112658709993,11.04098145000171,53393.31897408001 2025-06-23,22:45:09.000,174,10997001,14125,0,1750718708,13012.153076569994,11.012784930004273,53393.3608968 2025-06-23,22:45:10.000,174,10997062,13965,0,1750718709,13012.092449779993,11.048030580001068,53393.35390968 2025-06-23,22:45:11.000,174,10996951,14125,0,1750718710,13012.105922399998,11.090325360004499,53393.3608968 2025-06-23,22:45:12.000,174,10997010,14165,0,1750718711,13012.011614059993,11.069177969999146,53393.37487104 2025-06-23,22:45:13.000,174,10997057,14245,0,1750718712,13012.011614059993,11.019834060003632,53393.325961200004 2025-06-23,22:45:14.000,174,10997041,14085,0,1750718713,13011.991405129993,10.949342760002764,53393.40281952 2025-06-23,22:45:15.000,174,10997051,13885,0,1750718714,13012.018350369988,10.956391890002124,53393.29102560001 2025-06-23,22:45:16.000,174,10996994,13965,0,1750718715,13011.998141440003,10.942293630003405,53393.33993544001 2025-06-23,22:45:17.000,174,10996962,14125,0,1750718716,13011.977932510003,10.956391890002124,53393.37487104 2025-06-23,22:45:18.000,174,10996871,13765,0,1750718717,13012.004877749998,10.878851460001897,53393.35390968 2025-06-23,22:45:19.000,174,10997061,14085,0,1750718718,13012.045295609998,10.885900590001256,53393.26307712 2025-06-23,22:45:20.000,174,10996992,13885,0,1750718719,13012.078977159988,10.836556679998466,53393.33993544001 2025-06-23,22:45:21.000,174,10997034,13925,0,1750718720,13012.099186089989,10.864753200003179,53393.325961200004 2025-06-23,22:45:22.000,174,10996941,14005,0,1750718721,13012.159812879989,10.836556679998466,53393.37487104 2025-06-23,22:45:23.000,174,10996987,13845,0,1750718722,13012.153076569994,10.829507549999107,53393.3608968 2025-06-23,22:45:24.000,174,10997036,13845,0,1750718723,13012.206967049999,10.85770407000382,53393.41679376001 2025-06-23,22:45:25.000,174,10997024,14085,0,1750718724,13012.193494429994,10.85065494000446,53393.33993544001 2025-06-23,22:45:26.000,174,10997024,13925,0,1750718725,13012.227175979999,10.864753200003179,53393.298012720006 2025-06-23,22:45:27.000,174,10996991,14165,0,1750718726,13012.240648599989,10.871802330002538,53393.35390968 2025-06-23,22:45:28.000,174,10997014,13805,0,1750718727,13012.32148431999,10.85770407000382,53393.36788392001 2025-06-23,22:45:29.000,174,10997013,13845,0,1750718728,13012.375374799994,10.885900590001256,53393.38884528001 2025-06-23,22:45:30.000,174,10997021,14085,0,1750718729,13012.40232003999,10.85065494000446,53393.33294832 2025-06-23,22:45:31.000,174,10997136,13925,0,1750718730,13012.436001589995,10.928195370004687,53393.31198696 2025-06-23,22:45:32.000,174,10996969,14085,0,1750718731,13012.46968314,10.928195370004687,53393.35390968 2025-06-23,22:45:33.000,174,10996950,13565,0,1750718732,13012.516837309995,10.921146239998052,53393.37487104 2025-06-23,22:45:34.000,174,10997050,13845,0,1750718733,13012.55051886,10.956391890002124,53393.33294832 2025-06-23,22:45:35.000,174,10997010,14205,0,1750718734,13012.57072779,10.956391890002124,53393.36788392001 2025-06-23,22:45:36.000,174,10996946,14245,0,1750718735,13012.577464099995,10.914097109998693,53393.36788392001 2025-06-23,22:45:37.000,174,10996979,13965,0,1750718736,13012.617881959995,10.956391890002124,53393.42378088 2025-06-23,22:45:38.000,174,10996954,14405,0,1750718737,13012.67177244,10.949342760002764,53393.35390968 2025-06-23,22:45:39.000,174,10997014,14125,0,1750718738,13012.678508749996,10.963441020001483,53393.395832400005 2025-06-23,22:45:40.000,174,10997028,14045,0,1750718739,13012.698717679996,11.019834060003632,53393.36788392001 2025-06-23,22:45:41.000,174,10997064,14005,0,1750718740,13012.718926609996,10.970490150000842,53393.395832400005 2025-06-23,22:45:42.000,174,10997013,13925,0,1750718741,13012.68524505999,10.998686669998278,53393.38884528001 2025-06-23,22:45:43.000,174,10997009,14005,0,1750718742,13012.64482719999,10.970490150000842,53393.430768 2025-06-23,22:45:44.000,174,10997023,14245,0,1750718743,13012.705453989991,11.012784930004273,53393.465703600006 2025-06-23,22:45:45.000,174,10997006,14125,0,1750718744,13012.698717679996,11.005735800004913,53393.41679376001 2025-06-23,22:45:46.000,174,10997032,14205,0,1750718745,13012.745871849991,11.019834060003632,53393.444742240004 2025-06-23,22:45:47.000,174,10997006,13845,0,1750718746,13012.678508749996,11.005735800004913,53393.40281952 2025-06-23,22:45:48.000,174,10996992,13885,0,1750718747,13012.66503612999,11.055079710000427,53393.45172936 2025-06-23,22:45:49.000,174,10997023,13965,0,1750718748,13012.69198137,11.019834060003632,53393.45871648001 2025-06-23,22:45:50.000,174,10997010,14165,0,1750718749,13012.66503612999,11.062128839999787,53393.47269072 2025-06-23,22:45:51.000,174,10997047,14165,0,1750718750,13012.64482719999,11.111472750002577,53393.45871648001 2025-06-23,22:45:52.000,174,10996989,13885,0,1750718751,13012.65156351,11.132620140000654,53393.45172936 2025-06-23,22:45:53.000,174,10997010,13925,0,1750718752,13012.67177244,11.132620140000654,53393.43775512001 2025-06-23,22:45:54.000,174,10996994,14285,0,1750718753,13012.68524505999,11.125571010001295,53393.465703600006 2025-06-23,22:45:55.000,174,10996997,14005,0,1750718754,13012.658299819996,11.16081665999809,53393.430768 2025-06-23,22:45:56.000,174,10997043,14165,0,1750718755,13012.65156351,11.167865790004726,53393.38185816 2025-06-23,22:45:57.000,174,10997052,14045,0,1750718756,13012.658299819996,11.153767529998731,53393.430768 2025-06-23,22:45:58.000,174,10997017,14325,0,1750718757,13012.68524505999,11.181964050003444,53393.430768 2025-06-23,22:45:59.000,174,10996992,13885,0,1750718758,13012.7121903,11.16081665999809,53393.346922560006 2025-06-23,22:46:00.000,174,10997045,14165,0,1750718759,13012.678508749996,11.189013180002803,53393.395832400005 2025-06-23,22:46:01.000,174,10997025,14165,0,1750718760,13012.68524505999,11.21720970000024,53393.40281952 2025-06-23,22:46:02.000,174,10996990,14005,0,1750718761,13012.658299819996,11.238357089998317,53393.41679376001 2025-06-23,22:46:03.000,174,10997066,14125,0,1750718762,13012.725662919991,11.146718399999372,53393.37487104 2025-06-23,22:46:04.000,174,10996979,13885,0,1750718763,13012.75260816,11.189013180002803,53393.42378088 2025-06-23,22:46:05.000,174,10997036,13925,0,1750718764,13012.7121903,11.167865790004726,53393.42378088 2025-06-23,22:46:06.000,174,10996958,14085,0,1750718765,13012.759344469996,11.238357089998317,53393.493652080004 2025-06-23,22:46:07.000,174,10997011,14165,0,1750718766,13012.745871849991,11.231307959998958,53393.45871648001 2025-06-23,22:46:08.000,174,10997032,14005,0,1750718767,13012.739135539996,11.273602740002389,53393.430768 2025-06-23,22:46:09.000,174,10997003,13965,0,1750718768,13012.73239923,11.252455350004311,53393.37487104 2025-06-23,22:46:10.000,174,10997022,13925,0,1750718769,13012.725662919991,11.294750130000466,53393.43775512001 2025-06-23,22:46:11.000,174,10997034,13965,0,1750718770,13012.7121903,11.315897519998543,53393.40980664 2025-06-23,22:46:12.000,174,10997017,14085,0,1750718771,13012.67177244,11.294750130000466,53393.395832400005 2025-06-23,22:46:13.000,174,10997026,13885,0,1750718772,13012.66503612999,11.322946649997903,53393.40980664 2025-06-23,22:46:14.000,174,10997001,13925,0,1750718773,13012.64482719999,11.358192300001974,53393.38884528001 2025-06-23,22:46:15.000,174,10996973,13685,0,1750718774,13012.63135458,11.365241430001333,53393.346922560006 2025-06-23,22:46:16.000,174,10997002,13925,0,1750718775,13012.60440933999,11.372290560000692,53393.346922560006 2025-06-23,22:46:17.000,174,10997016,13885,0,1750718776,13012.54378254999,11.315897519998543,53393.38884528001 2025-06-23,22:46:18.000,174,10996933,13925,0,1750718777,13012.537046239995,11.315897519998543,53393.346922560006 2025-06-23,22:46:19.000,174,10997043,13845,0,1750718778,13012.57072779,11.329995780004538,53393.346922560006 2025-06-23,22:46:20.000,174,10997090,14245,0,1750718779,13012.54378254999,11.337044910003897,53393.29102560001 2025-06-23,22:46:21.000,174,10997078,13885,0,1750718780,13012.57072779,11.379339690000052,53393.24910288001 2025-06-23,22:46:22.000,174,10996939,14285,0,1750718781,13012.537046239995,11.329995780004538,53393.24211576 2025-06-23,22:46:23.000,174,10996962,13925,0,1750718782,13012.56399147999,11.301799259999825,53393.26307712 2025-06-23,22:46:24.000,174,10997128,13965,0,1750718783,13012.577464099995,11.294750130000466,53393.158270320004 2025-06-23,22:46:25.000,174,10996947,14245,0,1750718784,13012.55051886,11.287701000001107,53393.228141520005 2025-06-23,22:46:26.000,174,10997072,14045,0,1750718785,13012.557255169995,11.273602740002389,53393.10237336001 2025-06-23,22:46:27.000,174,10997005,14045,0,1750718786,13012.57072779,11.238357089998317,53393.22115440001 2025-06-23,22:46:28.000,174,10996989,14085,0,1750718787,13012.557255169995,11.337044910003897,53393.24910288001 2025-06-23,22:46:29.000,174,10996962,13925,0,1750718788,13012.61114565,11.26655361000303,53393.27006424001 2025-06-23,22:46:30.000,174,10997014,14085,0,1750718789,13012.617881959995,11.280651870001748,53393.20718016 2025-06-23,22:46:31.000,174,10996948,13725,0,1750718790,13012.62461826999,11.238357089998317,53393.20019304001 2025-06-23,22:46:32.000,174,10996982,14005,0,1750718791,13012.65156351,11.273602740002389,53393.1862188 2025-06-23,22:46:33.000,174,10996956,13925,0,1750718792,13012.65156351,11.26655361000303,53393.19320592 2025-06-23,22:46:34.000,174,10996993,13925,0,1750718793,13012.63135458,11.252455350004311,53393.19320592 2025-06-23,22:46:35.000,174,10997033,14125,0,1750718794,13012.66503612999,11.224258829999599,53393.19320592 2025-06-23,22:46:36.000,174,10996989,13925,0,1750718795,13012.7121903,11.189013180002803,53393.15128320001 2025-06-23,22:46:37.000,174,10996978,13925,0,1750718796,13012.698717679996,11.174914920004085,53393.13730896 2025-06-23,22:46:38.000,174,10996964,13925,0,1750718797,13012.73239923,11.139669270000013,53393.109360480004 2025-06-23,22:46:39.000,174,10997021,14125,0,1750718798,13012.745871849991,11.104423620003217,53393.14429608 2025-06-23,22:46:40.000,174,10996945,13885,0,1750718799,13012.77281709,11.125571010001295,53393.15128320001 2025-06-23,22:46:41.000,174,10996986,13845,0,1750718800,13012.799762329996,11.111472750002577,53393.109360480004 2025-06-23,22:46:42.000,174,10997022,14045,0,1750718801,13012.840180189996,11.055079710000427,53393.14429608 2025-06-23,22:46:43.000,174,10996995,14205,0,1750718802,13012.887334359992,11.111472750002577,53393.17224456001 2025-06-23,22:46:44.000,174,10997033,14085,0,1750718803,13012.840180189996,11.062128839999787,53393.179231680006 2025-06-23,22:46:45.000,174,10997005,14205,0,1750718804,13012.900806979997,11.069177969999146,53393.24211576 2025-06-23,22:46:46.000,174,10997003,14085,0,1750718805,13012.894070670001,11.069177969999146,53393.26307712 2025-06-23,22:46:47.000,174,10996994,14165,0,1750718806,13012.907543289992,11.019834060003632,53393.17224456001 2025-06-23,22:46:48.000,174,10996892,14085,0,1750718807,13012.873861740001,11.069177969999146,53393.22115440001 2025-06-23,22:46:49.000,174,10996989,14045,0,1750718808,13012.833443880001,11.012784930004273,53393.19320592 2025-06-23,22:46:50.000,174,10996986,13885,0,1750718809,13012.75260816,11.04098145000171,53393.14429608 2025-06-23,22:46:51.000,174,10997004,14045,0,1750718810,13012.826707569991,11.069177969999146,53393.16525744 2025-06-23,22:46:52.000,174,10997016,14045,0,1750718811,13012.705453989991,11.005735800004913,53393.179231680006 2025-06-23,22:46:53.000,174,10996962,14165,0,1750718812,13012.7121903,10.928195370004687,53393.21416728 2025-06-23,22:46:54.000,174,10996924,14005,0,1750718813,13012.69198137,10.949342760002764,53393.13730896 2025-06-23,22:46:55.000,174,10996915,14245,0,1750718814,13012.65156351,10.935244500004046,53392.9766052 2025-06-23,22:46:56.000,174,10997031,14165,0,1750718815,13012.64482719999,10.907047979999334,53393.12333472001 2025-06-23,22:46:57.000,174,10996884,14085,0,1750718816,13012.59093672,10.829507549999107,53393.0464764 2025-06-23,22:46:58.000,174,10997012,13965,0,1750718817,13012.54378254999,10.885900590001256,53393.12333472001 2025-06-23,22:46:59.000,174,10996931,14205,0,1750718818,13012.577464099995,10.744917989999522,53393.109360480004 2025-06-23,22:47:00.000,174,10996996,14085,0,1750718819,13012.557255169995,10.660328429999936,53393.03250216001 2025-06-23,22:47:01.000,174,10996941,14245,0,1750718820,13012.456210519995,10.62508278000314,53393.08141200001 2025-06-23,22:47:02.000,174,10997031,14045,0,1750718821,13012.436001589995,10.618033650003781,53392.99756656 2025-06-23,22:47:03.000,174,10996978,14165,0,1750718822,13012.415792659995,10.618033650003781,53393.10237336001 2025-06-23,22:47:04.000,174,10996996,14165,0,1750718823,13012.44273789999,10.554591480002273,53393.08141200001 2025-06-23,22:47:05.000,174,10996954,14045,0,1750718824,13012.34169324999,10.57573887000035,53393.0464764 2025-06-23,22:47:06.000,174,10996993,14085,0,1750718825,13012.42926528,10.512296699998842,53393.060450640005 2025-06-23,22:47:07.000,174,10996970,14085,0,1750718826,13012.44947421,10.491149310000765,53393.10237336001 2025-06-23,22:47:08.000,174,10997015,14045,0,1750718827,13012.46294682999,10.498198440000124,53393.03948928 2025-06-23,22:47:09.000,174,10996990,13765,0,1750718828,13012.48315575999,10.455903660003969,53393.05346352001 2025-06-23,22:47:10.000,174,10996924,14165,0,1750718829,13012.50336468999,10.462952790003328,53393.05346352001 2025-06-23,22:47:11.000,174,10996952,13965,0,1750718830,13012.456210519995,10.470001920002687,53393.00455368001 2025-06-23,22:47:12.000,174,10996957,13885,0,1750718831,13012.54378254999,10.462952790003328,53393.01852792 2025-06-23,22:47:13.000,174,10996916,13925,0,1750718832,13012.55051886,10.505247569999483,53393.011540800006 2025-06-23,22:47:14.000,174,10997026,13805,0,1750718833,13012.64482719999,10.540493220003555,53392.990579440004 2025-06-23,22:47:15.000,174,10996995,14165,0,1750718834,13012.68524505999,10.547542350002914,53393.00455368001 2025-06-23,22:47:16.000,174,10997018,13965,0,1750718835,13012.68524505999,10.512296699998842,53392.990579440004 2025-06-23,22:47:17.000,174,10996991,13965,0,1750718836,13012.75260816,10.561640610001632,53392.990579440004 2025-06-23,22:47:18.000,174,10996983,13845,0,1750718837,13012.779553399996,10.57573887000035,53393.0464764 2025-06-23,22:47:19.000,174,10997047,14085,0,1750718838,13012.826707569991,10.603935389997787,53393.05346352001 2025-06-23,22:47:20.000,174,10996936,13925,0,1750718839,13012.806498639991,10.667377559999295,53393.060450640005 2025-06-23,22:47:21.000,174,10996934,13845,0,1750718840,13012.853652810001,10.723770600001444,53393.01852792 2025-06-23,22:47:22.000,174,10996911,14005,0,1750718841,13012.907543289992,10.688524950004648,53393.09538624 2025-06-23,22:47:23.000,174,10996906,13885,0,1750718842,13012.880598049996,10.737868860000162,53393.0464764 2025-06-23,22:47:24.000,174,10996990,13805,0,1750718843,13012.934488530002,10.723770600001444,53393.08141200001 2025-06-23,22:47:25.000,174,10996979,13765,0,1750718844,13012.941224839997,10.75196711999888,53393.06743776 2025-06-23,22:47:26.000,174,10996937,14165,0,1750718845,13012.907543289992,10.737868860000162,53393.07442488 2025-06-23,22:47:27.000,174,10997029,14085,0,1750718846,13012.954697460002,10.780163640003593,53393.14429608 2025-06-23,22:47:28.000,174,10996972,13885,0,1750718847,13012.947961149992,10.716721470002085,53393.09538624 2025-06-23,22:47:29.000,174,10996987,14085,0,1750718848,13012.947961149992,10.716721470002085,53393.109360480004 2025-06-23,22:47:30.000,174,10996949,13845,0,1750718849,13012.941224839997,10.822458419999748,53393.158270320004 2025-06-23,22:47:31.000,174,10996995,14325,0,1750718850,13012.947961149992,10.85770407000382,53393.179231680006 2025-06-23,22:47:32.000,174,10996931,13885,0,1750718851,13012.934488530002,10.829507549999107,53393.08141200001 2025-06-23,22:47:33.000,174,10996916,14125,0,1750718852,13012.974906390002,10.787212770002952,53393.10237336001 2025-06-23,22:47:34.000,174,10996929,14245,0,1750718853,13012.934488530002,10.815409290000389,53393.13730896 2025-06-23,22:47:35.000,174,10996919,14085,0,1750718854,13012.981642699997,10.836556679998466,53393.130321840006 2025-06-23,22:47:36.000,174,10996933,14005,0,1750718855,13012.968170079992,10.829507549999107,53393.13730896 2025-06-23,22:47:37.000,174,10996900,14005,0,1750718856,13012.981642699997,10.80836016000103,53393.13730896 2025-06-23,22:47:38.000,174,10996928,14245,0,1750718857,13012.988379009992,10.787212770002952,53393.15128320001 2025-06-23,22:47:39.000,174,10996979,13725,0,1750718858,13012.961433769997,10.836556679998466,53393.03250216001 2025-06-23,22:47:40.000,174,10996935,14205,0,1750718859,13012.941224839997,10.780163640003593,53393.1862188 2025-06-23,22:47:41.000,174,10997013,14045,0,1750718860,13012.974906390002,10.744917989999522,53393.14429608 2025-06-23,22:47:42.000,174,10996885,14125,0,1750718861,13012.995115320002,10.766065380004875,53393.06743776 2025-06-23,22:47:43.000,174,10996992,14045,0,1750718862,13013.022060559997,10.780163640003593,53393.10237336001 2025-06-23,22:47:44.000,174,10996907,14125,0,1750718863,13012.995115320002,10.702623210003367,53393.10237336001 2025-06-23,22:47:45.000,174,10997033,13965,0,1750718864,13012.995115320002,10.787212770002952,53393.179231680006 2025-06-23,22:47:46.000,174,10996894,13805,0,1750718865,13013.022060559997,10.829507549999107,53393.08839912 2025-06-23,22:47:47.000,174,10997035,14125,0,1750718866,13013.001851629997,10.864753200003179,53393.0464764 2025-06-23,22:47:48.000,174,10997045,14005,0,1750718867,13013.049005799992,10.815409290000389,53393.10237336001 2025-06-23,22:47:49.000,174,10996984,14045,0,1750718868,13013.049005799992,10.85065494000446,53393.16525744 2025-06-23,22:47:50.000,174,10996956,14045,0,1750718869,13013.062478419997,10.871802330002538,53393.02551504 2025-06-23,22:47:51.000,174,10996973,14005,0,1750718870,13013.069214729992,10.878851460001897,53392.98359232001 2025-06-23,22:47:52.000,174,10996939,13925,0,1750718871,13013.055742110002,10.878851460001897,53393.08839912 2025-06-23,22:47:53.000,174,10996884,14045,0,1750718872,13013.062478419997,10.843605809997825,53393.15128320001 2025-06-23,22:47:54.000,174,10997047,14085,0,1750718873,13013.096159970002,10.864753200003179,53393.130321840006 2025-06-23,22:47:55.000,174,10996950,13885,0,1750718874,13013.089423659992,10.85770407000382,53393.07442488 2025-06-23,22:47:56.000,174,10997048,14085,0,1750718875,13013.042269489997,10.885900590001256,53393.13730896 2025-06-23,22:47:57.000,174,10996963,14165,0,1750718876,13013.082687349997,10.871802330002538,53393.09538624 2025-06-23,22:47:58.000,174,10997067,14005,0,1750718877,13013.123105209997,10.815409290000389,53393.05346352001 2025-06-23,22:47:59.000,174,10996922,14125,0,1750718878,13013.062478419997,10.780163640003593,53393.0464764 2025-06-23,22:48:00.000,174,10997069,14005,0,1750718879,13013.116368900002,10.80836016000103,53393.01852792 2025-06-23,22:48:01.000,174,10996949,14205,0,1750718880,13013.096159970002,10.730819730000803,53393.05346352001 2025-06-23,22:48:02.000,174,10996839,14045,0,1750718881,13013.062478419997,10.75196711999888,53393.130321840006 2025-06-23,22:48:03.000,174,10996916,13965,0,1750718882,13013.028796869992,10.773114510004234,53392.92769536 2025-06-23,22:48:04.000,174,10996978,14005,0,1750718883,13013.102896279997,10.667377559999295,53393.09538624 2025-06-23,22:48:05.000,174,10996970,14205,0,1750718884,13013.028796869992,10.596886259998428,53393.0464764 2025-06-23,22:48:06.000,174,10996907,13965,0,1750718885,13013.022060559997,10.6321319100025,53392.98359232001 2025-06-23,22:48:07.000,174,10996902,14285,0,1750718886,13012.968170079992,10.554591480002273,53393.02551504 2025-06-23,22:48:08.000,174,10996966,14325,0,1750718887,13012.981642699997,10.568689740000991,53392.93468248001 2025-06-23,22:48:09.000,174,10996854,13965,0,1750718888,13012.968170079992,10.568689740000991,53393.03250216001 2025-06-23,22:48:10.000,174,10996865,13965,0,1750718889,13012.927752219992,10.533444090004195,53392.99756656 2025-06-23,22:48:11.000,174,10996951,14245,0,1750718890,13012.927752219992,10.610984520004422,53392.990579440004 2025-06-23,22:48:12.000,174,10996848,14205,0,1750718891,13012.853652810001,10.554591480002273,53392.962630960006 2025-06-23,22:48:13.000,174,10997042,13765,0,1750718892,13012.806498639991,10.498198440000124,53393.02551504 2025-06-23,22:48:14.000,174,10996845,14205,0,1750718893,13012.860389119996,10.57573887000035,53392.95564384001 2025-06-23,22:48:15.000,174,10996978,14165,0,1750718894,13012.819971259996,10.413608880000538,53392.941669600004 2025-06-23,22:48:16.000,174,10996915,13885,0,1750718895,13012.799762329996,10.441805399997975,53392.9766052 2025-06-23,22:48:17.000,174,10996900,14005,0,1750718896,13012.806498639991,10.39951062000182,53392.92070824 2025-06-23,22:48:18.000,174,10996864,14005,0,1750718897,13012.779553399996,10.406559750001179,53392.89974688 2025-06-23,22:48:19.000,174,10996998,14085,0,1750718898,13012.806498639991,10.371314100004383,53392.89974688 2025-06-23,22:48:20.000,174,10996904,14085,0,1750718899,13012.833443880001,10.300822800003516,53392.92070824 2025-06-23,22:48:21.000,174,10997026,13965,0,1750718900,13012.833443880001,10.34311757999967,53392.92070824 2025-06-23,22:48:22.000,174,10996924,14085,0,1750718901,13012.894070670001,10.272626279998804,53392.892759760005 2025-06-23,22:48:23.000,174,10997001,14325,0,1750718902,13012.914279600001,10.265577149999444,53392.86481128001 2025-06-23,22:48:24.000,174,10996964,13925,0,1750718903,13012.995115320002,10.21623324000393,53392.88577264001 2025-06-23,22:48:25.000,174,10997003,14205,0,1750718904,13012.974906390002,10.1739384600005,53392.87878552 2025-06-23,22:48:26.000,174,10996974,13885,0,1750718905,13013.001851629997,10.159840200001781,53392.92769536 2025-06-23,22:48:27.000,174,10996948,14245,0,1750718906,13013.001851629997,10.188036719999218,53392.91372112001 2025-06-23,22:48:28.000,174,10996956,14165,0,1750718907,13012.995115320002,10.152791070002422,53392.892759760005 2025-06-23,22:48:29.000,174,10996966,14205,0,1750718908,13013.049005799992,10.188036719999218,53392.83686280001 2025-06-23,22:48:30.000,174,10996894,14125,0,1750718909,13013.069214729992,10.138692810003704,53392.892759760005 2025-06-23,22:48:31.000,174,10996968,14165,0,1750718910,13013.055742110002,10.138692810003704,53392.89974688 2025-06-23,22:48:32.000,174,10996941,14045,0,1750718911,13013.001851629997,10.131643680004345,53392.85083704 2025-06-23,22:48:33.000,174,10996993,14245,0,1750718912,13013.035533180002,10.145741940003063,53392.843849920006 2025-06-23,22:48:34.000,174,10997019,14045,0,1750718913,13013.022060559997,10.209184110004571,53392.843849920006 2025-06-23,22:48:35.000,174,10996956,13965,0,1750718914,13012.981642699997,10.237380630002008,53392.86481128001 2025-06-23,22:48:36.000,174,10997021,14085,0,1750718915,13012.968170079992,10.1739384600005,53392.892759760005 2025-06-23,22:48:37.000,174,10996943,13965,0,1750718916,13012.981642699997,10.22328237000329,53392.92769536 2025-06-23,22:48:38.000,174,10997004,14085,0,1750718917,13012.947961149992,10.230331500002649,53392.8717984 2025-06-23,22:48:39.000,174,10996996,14125,0,1750718918,13013.015324250002,10.286724540004798,53392.892759760005 2025-06-23,22:48:40.000,174,10997021,14285,0,1750718919,13012.968170079992,10.209184110004571,53392.98359232001 2025-06-23,22:48:41.000,174,10997021,14045,0,1750718920,13012.988379009992,10.251478890000726,53392.843849920006 2025-06-23,22:48:42.000,174,10996939,14005,0,1750718921,13012.961433769997,10.21623324000393,53392.962630960006 2025-06-23,22:48:43.000,174,10996929,14085,0,1750718922,13012.974906390002,10.230331500002649,53392.95564384001 2025-06-23,22:48:44.000,174,10996953,14005,0,1750718923,13012.914279600001,10.293773670004157,53392.9766052 2025-06-23,22:48:45.000,174,10997012,14165,0,1750718924,13012.921015909997,10.272626279998804,53392.962630960006 2025-06-23,22:48:46.000,174,10996902,14045,0,1750718925,13012.900806979997,10.300822800003516,53392.94865672 2025-06-23,22:48:47.000,174,10996936,13885,0,1750718926,13012.867125429992,10.307871930002875,53392.92769536 2025-06-23,22:48:48.000,174,10996995,14165,0,1750718927,13012.860389119996,10.329019320000953,53392.962630960006 2025-06-23,22:48:49.000,174,10996965,13965,0,1750718928,13012.840180189996,10.314921060002234,53392.94865672 2025-06-23,22:48:50.000,174,10997003,14165,0,1750718929,13012.833443880001,10.35721583999839,53392.87878552 2025-06-23,22:48:51.000,174,10996972,14125,0,1750718930,13012.840180189996,10.420658009999897,53392.87878552 2025-06-23,22:48:52.000,174,10997050,13885,0,1750718931,13012.786289709991,10.336068450000312,53392.89974688 2025-06-23,22:48:53.000,174,10996923,14125,0,1750718932,13012.806498639991,10.314921060002234,53392.87878552 2025-06-23,22:48:54.000,174,10997003,14245,0,1750718933,13012.779553399996,10.364264969997748,53392.87878552 2025-06-23,22:48:55.000,174,10996907,14125,0,1750718934,13012.826707569991,10.371314100004383,53392.892759760005 2025-06-23,22:48:56.000,174,10997042,13925,0,1750718935,13012.759344469996,10.434756269998616,53392.86481128001 2025-06-23,22:48:57.000,174,10996949,14165,0,1750718936,13012.745871849991,10.385412360003102,53392.906734 2025-06-23,22:48:58.000,174,10996948,14245,0,1750718937,13012.766080779991,10.385412360003102,53392.92769536 2025-06-23,22:48:59.000,174,10997008,14245,0,1750718938,13012.718926609996,10.364264969997748,53392.81590144001 2025-06-23,22:49:00.000,174,10996922,13885,0,1750718939,13012.745871849991,10.336068450000312,53392.892759760005 2025-06-23,22:49:01.000,174,10996998,14285,0,1750718940,13012.745871849991,10.364264969997748,53392.8019272 2025-06-23,22:49:02.000,174,10997025,14245,0,1750718941,13012.7121903,10.35016670999903,53392.85782416 2025-06-23,22:49:03.000,174,10996881,13965,0,1750718942,13012.718926609996,10.35721583999839,53392.83686280001 2025-06-23,22:49:04.000,174,10997012,14285,0,1750718943,13012.68524505999,10.39951062000182,53392.75301736 2025-06-23,22:49:05.000,174,10996933,14085,0,1750718944,13012.69198137,10.35016670999903,53392.89974688 2025-06-23,22:49:06.000,174,10996844,14045,0,1750718945,13012.678508749996,10.329019320000953,53392.892759760005 2025-06-23,22:49:07.000,174,10996940,13885,0,1750718946,13012.557255169995,10.34311757999967,53392.85083704 2025-06-23,22:49:08.000,174,10996846,14245,0,1750718947,13012.557255169995,10.39951062000182,53392.843849920006 2025-06-23,22:49:09.000,174,10997065,14245,0,1750718948,13012.58420040999,10.371314100004383,53392.85782416 2025-06-23,22:49:10.000,174,10996904,14045,0,1750718949,13012.56399147999,10.329019320000953,53392.89974688 2025-06-23,22:49:11.000,174,10996918,14245,0,1750718950,13012.496628379995,10.385412360003102,53392.8019272 2025-06-23,22:49:12.000,174,10996926,14005,0,1750718951,13012.50336468999,10.477051050002046,53392.822888560004 2025-06-23,22:49:13.000,174,10996872,14205,0,1750718952,13012.415792659995,10.462952790003328,53392.80891432 2025-06-23,22:49:14.000,174,10996967,14165,0,1750718953,13012.46968314,10.462952790003328,53392.71109464 2025-06-23,22:49:15.000,174,10996890,13925,0,1750718954,13012.40905635,10.498198440000124,53392.78795296001 2025-06-23,22:49:16.000,174,10997010,13965,0,1750718955,13012.38884742,10.434756269998616,53392.773978720004 2025-06-23,22:49:17.000,174,10997009,14205,0,1750718956,13012.375374799994,10.533444090004195,53392.74603024001 2025-06-23,22:49:18.000,174,10996912,14165,0,1750718957,13012.36190217999,10.589837129999069,53392.773978720004 2025-06-23,22:49:19.000,174,10996882,14285,0,1750718958,13012.38211110999,10.44885453000461,53392.74603024001 2025-06-23,22:49:20.000,174,10997071,14245,0,1750718959,13012.34842956,10.477051050002046,53392.71808176001 2025-06-23,22:49:21.000,174,10997017,14045,0,1750718960,13012.314748009994,10.512296699998842,53392.83686280001 2025-06-23,22:49:22.000,174,10996947,14125,0,1750718961,13012.34169324999,10.58278799999971,53392.6621848 2025-06-23,22:49:23.000,174,10996929,14085,0,1750718962,13012.287802769999,10.554591480002273,53392.69013328 2025-06-23,22:49:24.000,174,10996938,14325,0,1750718963,13012.294539079994,10.610984520004422,53392.74603024001 2025-06-23,22:49:25.000,174,10997068,14285,0,1750718964,13012.34169324999,10.561640610001632,53392.655197680004 2025-06-23,22:49:26.000,174,10996926,14045,0,1750718965,13012.287802769999,10.533444090004195,53392.71109464 2025-06-23,22:49:27.000,174,10997021,14245,0,1750718966,13012.267593839999,10.512296699998842,53392.676159040006 2025-06-23,22:49:28.000,174,10996918,14245,0,1750718967,13012.26085752999,10.498198440000124,53392.63423632 2025-06-23,22:49:29.000,174,10996947,14005,0,1750718968,13012.227175979999,10.526394960004836,53392.70410752 2025-06-23,22:49:30.000,174,10996962,14325,0,1750718969,13012.200230739989,10.547542350002914,53392.61327496 2025-06-23,22:49:31.000,174,10996951,13725,0,1750718970,13012.227175979999,10.533444090004195,53392.676159040006 2025-06-23,22:49:32.000,174,10997007,13965,0,1750718971,13012.206967049999,10.470001920002687,53392.57135224 2025-06-23,22:49:33.000,174,10996768,14045,0,1750718972,13012.173285499994,10.413608880000538,53392.61327496 2025-06-23,22:49:34.000,174,10996938,13885,0,1750718973,13012.166549189998,10.378363230003743,53392.606287840004 2025-06-23,22:49:35.000,174,10997019,14045,0,1750718974,13012.092449779993,10.35721583999839,53392.55039088001 2025-06-23,22:49:36.000,174,10996932,14005,0,1750718975,13012.119395019989,10.39951062000182,53392.61327496 2025-06-23,22:49:37.000,174,10996839,13925,0,1750718976,13012.085713469998,10.39246149000246,53392.57135224 2025-06-23,22:49:38.000,174,10997000,14045,0,1750718977,13012.031822989993,10.371314100004383,53392.58532648 2025-06-23,22:49:39.000,174,10996902,14245,0,1750718978,13012.038559299988,10.300822800003516,53392.48051968001 2025-06-23,22:49:40.000,174,10997043,14125,0,1750718979,13011.984668819998,10.293773670004157,53392.57135224 2025-06-23,22:49:41.000,174,10997025,13965,0,1750718980,13012.058768229988,10.272626279998804,53392.49449392 2025-06-23,22:49:42.000,174,10997055,13765,0,1750718981,13011.998141440003,10.293773670004157,53392.53641664 2025-06-23,22:49:43.000,174,10997093,14005,0,1750718982,13012.004877749998,10.258528020000085,53392.438596960004 2025-06-23,22:49:44.000,174,10997033,14285,0,1750718983,13012.092449779993,10.293773670004157,53392.52942952001 2025-06-23,22:49:45.000,174,10996984,14085,0,1750718984,13012.065504539998,10.258528020000085,53392.45257120001 2025-06-23,22:49:46.000,174,10997047,13965,0,1750718985,13012.072240849993,10.293773670004157,53392.50148104001 2025-06-23,22:49:47.000,174,10996891,14005,0,1750718986,13012.058768229988,10.230331500002649,53392.50148104001 2025-06-23,22:49:48.000,174,10997005,13885,0,1750718987,13012.025086679998,10.336068450000312,53392.508468160006 2025-06-23,22:49:49.000,174,10997046,14125,0,1750718988,13012.031822989993,10.314921060002234,53392.58532648 2025-06-23,22:49:50.000,174,10996956,13965,0,1750718989,13012.078977159988,10.371314100004383,53392.58532648 2025-06-23,22:49:51.000,174,10996960,14125,0,1750718990,13012.105922399998,10.39951062000182,53392.55039088001 2025-06-23,22:49:52.000,174,10996992,13885,0,1750718991,13012.132867639993,10.441805399997975,53392.53641664 2025-06-23,22:49:53.000,174,10996972,14125,0,1750718992,13012.112658709993,10.44885453000461,53392.51545528 2025-06-23,22:49:54.000,174,10996955,14005,0,1750718993,13012.132867639993,10.462952790003328,53392.53641664 2025-06-23,22:49:55.000,174,10996972,13925,0,1750718994,13012.227175979999,10.554591480002273,53392.58532648 2025-06-23,22:49:56.000,174,10997004,13925,0,1750718995,13012.227175979999,10.561640610001632,53392.57833936001 2025-06-23,22:49:57.000,174,10996949,13645,0,1750718996,13012.233912289994,10.589837129999069,53392.5224424 2025-06-23,22:49:58.000,174,10996969,13885,0,1750718997,13012.247384909999,10.660328429999936,53392.55039088001 2025-06-23,22:49:59.000,174,10996947,13925,0,1750718998,13012.274330149994,10.695574080004008,53392.56436512 2025-06-23,22:50:00.000,174,10996968,13725,0,1750718999,13012.34842956,10.674426689998654,53392.56436512 2025-06-23,22:50:01.000,174,10996930,14005,0,1750719000,13012.308011699999,10.709672340002726,53392.57135224 2025-06-23,22:50:02.000,174,10996983,13765,0,1750719001,13012.38884742,10.709672340002726,53392.55039088001 2025-06-23,22:50:03.000,174,10997006,14005,0,1750719002,13012.415792659995,10.730819730000803,53392.606287840004 2025-06-23,22:50:04.000,174,10996942,13965,0,1750719003,13012.38884742,10.75901624999824,53392.655197680004 2025-06-23,22:50:05.000,174,10996946,13725,0,1750719004,13012.42926528,10.75901624999824,53392.62026208001 2025-06-23,22:50:06.000,174,10996919,13885,0,1750719005,13012.44947421,10.80131103000167,53392.61327496 2025-06-23,22:50:07.000,174,10996980,13965,0,1750719006,13012.42926528,10.836556679998466,53392.57833936001 2025-06-23,22:50:08.000,174,10996973,14085,0,1750719007,13012.48989207,10.80836016000103,53392.627249200006 2025-06-23,22:50:09.000,174,10996880,13885,0,1750719008,13012.54378254999,10.85065494000446,53392.627249200006 2025-06-23,22:50:10.000,174,10996878,14045,0,1750719009,13012.57072779,10.794261900002311,53392.63423632 2025-06-23,22:50:11.000,174,10996920,14045,0,1750719010,13012.57072779,10.864753200003179,53392.61327496 2025-06-23,22:50:12.000,174,10996955,14045,0,1750719011,13012.516837309995,10.871802330002538,53392.61327496 2025-06-23,22:50:13.000,174,10996864,14125,0,1750719012,13012.54378254999,10.885900590001256,53392.6621848 2025-06-23,22:50:14.000,174,10996931,14085,0,1750719013,13012.58420040999,10.85065494000446,53392.57833936001 2025-06-23,22:50:15.000,174,10996934,14405,0,1750719014,13012.597673029995,10.773114510004234,53392.676159040006 2025-06-23,22:50:16.000,174,10996939,14085,0,1750719015,13012.56399147999,10.822458419999748,53392.6621848 2025-06-23,22:50:17.000,174,10996950,14085,0,1750719016,13012.60440933999,10.829507549999107,53392.655197680004 2025-06-23,22:50:18.000,174,10997035,14205,0,1750719017,13012.678508749996,10.787212770002952,53392.66917192001 2025-06-23,22:50:19.000,174,10996990,14045,0,1750719018,13012.62461826999,10.730819730000803,53392.725068880005 2025-06-23,22:50:20.000,174,10997027,14085,0,1750719019,13012.64482719999,10.766065380004875,53392.57833936001 2025-06-23,22:50:21.000,174,10996842,14125,0,1750719020,13012.69198137,10.709672340002726,53392.6621848 2025-06-23,22:50:22.000,174,10996942,14125,0,1750719021,13012.66503612999,10.716721470002085,53392.69013328 2025-06-23,22:50:23.000,174,10996899,14205,0,1750719022,13012.73239923,10.660328429999936,53392.64122344 2025-06-23,22:50:24.000,174,10997071,14005,0,1750719023,13012.745871849991,10.610984520004422,53392.64821056001 2025-06-23,22:50:25.000,174,10996930,14205,0,1750719024,13012.7121903,10.62508278000314,53392.64821056001 2025-06-23,22:50:26.000,174,10997072,14285,0,1750719025,13012.739135539996,10.540493220003555,53392.64821056001 2025-06-23,22:50:27.000,174,10996854,13925,0,1750719026,13012.779553399996,10.554591480002273,53392.5923136 2025-06-23,22:50:28.000,174,10996968,14085,0,1750719027,13012.846916499991,10.505247569999483,53392.5923136 2025-06-23,22:50:29.000,174,10996946,13965,0,1750719028,13012.779553399996,10.477051050002046,53392.63423632 2025-06-23,22:50:30.000,174,10996917,13965,0,1750719029,13012.813234950001,10.484100180001406,53392.64821056001 2025-06-23,22:50:31.000,174,10996945,13965,0,1750719030,13012.819971259996,10.455903660003969,53392.58532648 2025-06-23,22:50:32.000,174,10996950,13925,0,1750719031,13012.840180189996,10.44885453000461,53392.66917192001 2025-06-23,22:50:33.000,174,10996921,13965,0,1750719032,13012.819971259996,10.470001920002687,53392.627249200006 2025-06-23,22:50:34.000,174,10996950,14085,0,1750719033,13012.819971259996,10.39951062000182,53392.63423632 2025-06-23,22:50:35.000,174,10996990,13725,0,1750719034,13012.793026020001,10.434756269998616,53392.655197680004 2025-06-23,22:50:36.000,174,10996874,14045,0,1750719035,13012.813234950001,10.420658009999897,53392.71808176001 2025-06-23,22:50:37.000,174,10996964,14045,0,1750719036,13012.840180189996,10.406559750001179,53392.75301736 2025-06-23,22:50:38.000,174,10997029,14325,0,1750719037,13012.806498639991,10.385412360003102,53392.76000448 2025-06-23,22:50:39.000,174,10996942,13645,0,1750719038,13012.833443880001,10.35016670999903,53392.732056 2025-06-23,22:50:40.000,174,10996981,14005,0,1750719039,13012.860389119996,10.378363230003743,53392.74603024001 2025-06-23,22:50:41.000,174,10996955,13885,0,1750719040,13012.880598049996,10.378363230003743,53392.725068880005 2025-06-23,22:50:42.000,174,10996932,14085,0,1750719041,13012.873861740001,10.35721583999839,53392.78795296001 2025-06-23,22:50:43.000,174,10996972,14005,0,1750719042,13012.894070670001,10.35016670999903,53392.78096584 2025-06-23,22:50:44.000,174,10996972,13845,0,1750719043,13012.887334359992,10.314921060002234,53392.85083704 2025-06-23,22:50:45.000,174,10996924,14045,0,1750719044,13012.914279600001,10.286724540004798,53392.82987568 2025-06-23,22:50:46.000,174,10996930,13885,0,1750719045,13012.961433769997,10.35721583999839,53392.8717984 2025-06-23,22:50:47.000,174,10996939,14005,0,1750719046,13012.981642699997,10.329019320000953,53392.822888560004 2025-06-23,22:50:48.000,174,10996900,13925,0,1750719047,13012.954697460002,10.329019320000953,53392.843849920006 2025-06-23,22:50:49.000,174,10996934,13965,0,1750719048,13012.954697460002,10.336068450000312,53392.85083704 2025-06-23,22:50:50.000,174,10996980,14085,0,1750719049,13012.968170079992,10.336068450000312,53392.794940080006 2025-06-23,22:50:51.000,174,10996925,14045,0,1750719050,13012.907543289992,10.35721583999839,53392.8019272 2025-06-23,22:50:52.000,174,10996955,13725,0,1750719051,13012.921015909997,10.34311757999967,53392.86481128001 2025-06-23,22:50:53.000,174,10996949,13885,0,1750719052,13012.894070670001,10.35016670999903,53392.89974688 2025-06-23,22:50:54.000,174,10996920,14085,0,1750719053,13012.914279600001,10.364264969997748,53392.85782416 2025-06-23,22:50:55.000,174,10996915,13965,0,1750719054,13012.900806979997,10.35721583999839,53392.91372112001 2025-06-23,22:50:56.000,174,10996950,13885,0,1750719055,13012.941224839997,10.35721583999839,53392.906734 2025-06-23,22:50:57.000,174,10996926,14005,0,1750719056,13012.921015909997,10.39951062000182,53392.85782416 2025-06-23,22:50:58.000,174,10996974,13885,0,1750719057,13012.914279600001,10.406559750001179,53392.92070824 2025-06-23,22:50:59.000,174,10996974,13805,0,1750719058,13012.873861740001,10.39951062000182,53392.892759760005 2025-06-23,22:51:00.000,174,10996948,14125,0,1750719059,13012.853652810001,10.378363230003743,53392.93468248001 2025-06-23,22:51:01.000,174,10996931,13925,0,1750719060,13012.914279600001,10.314921060002234,53392.941669600004 2025-06-23,22:51:02.000,174,10996976,13925,0,1750719061,13012.860389119996,10.385412360003102,53392.92070824 2025-06-23,22:51:03.000,174,10996912,14005,0,1750719062,13012.867125429992,10.35016670999903,53392.92070824 2025-06-23,22:51:04.000,174,10996972,14005,0,1750719063,13012.873861740001,10.35016670999903,53392.906734 2025-06-23,22:51:05.000,174,10997004,13925,0,1750719064,13012.887334359992,10.35721583999839,53392.91372112001 2025-06-23,22:51:06.000,174,10996916,14285,0,1750719065,13012.887334359992,10.371314100004383,53392.92769536 2025-06-23,22:51:07.000,174,10996830,14005,0,1750719066,13012.873861740001,10.39951062000182,53392.83686280001 2025-06-23,22:51:08.000,174,10996890,14045,0,1750719067,13012.941224839997,10.336068450000312,53392.92769536 2025-06-23,22:51:09.000,174,10996922,14045,0,1750719068,13012.968170079992,10.35721583999839,53392.794940080006 2025-06-23,22:51:10.000,174,10997019,14165,0,1750719069,13013.042269489997,10.39951062000182,53392.892759760005 2025-06-23,22:51:11.000,174,10996923,14085,0,1750719070,13012.981642699997,10.44885453000461,53392.86481128001 2025-06-23,22:51:12.000,174,10996991,14325,0,1750719071,13013.042269489997,10.512296699998842,53392.83686280001 2025-06-23,22:51:13.000,174,10997000,14205,0,1750719072,13013.082687349997,10.505247569999483,53392.87878552 2025-06-23,22:51:14.000,174,10996954,14205,0,1750719073,13013.082687349997,10.589837129999069,53392.86481128001 2025-06-23,22:51:15.000,174,10996941,13925,0,1750719074,13013.035533180002,10.58278799999971,53392.88577264001 2025-06-23,22:51:16.000,174,10996978,14045,0,1750719075,13013.082687349997,10.646230170001218,53392.8717984 2025-06-23,22:51:17.000,174,10996979,13885,0,1750719076,13013.042269489997,10.688524950004648,53392.892759760005 2025-06-23,22:51:18.000,174,10996906,13885,0,1750719077,13013.035533180002,10.716721470002085,53392.822888560004 2025-06-23,22:51:19.000,174,10996956,13885,0,1750719078,13013.055742110002,10.737868860000162,53392.87878552 2025-06-23,22:51:20.000,174,10996984,14245,0,1750719079,13013.028796869992,10.75196711999888,53392.88577264001 2025-06-23,22:51:21.000,174,10996992,14205,0,1750719080,13013.075951040002,10.780163640003593,53392.8717984 2025-06-23,22:51:22.000,174,10996924,14085,0,1750719081,13013.109632589993,10.80836016000103,53392.91372112001 2025-06-23,22:51:23.000,174,10997006,13965,0,1750719082,13013.136577830002,10.85065494000446,53392.906734 2025-06-23,22:51:24.000,174,10997000,14245,0,1750719083,13013.176995690003,10.85065494000446,53392.892759760005 2025-06-23,22:51:25.000,174,10996977,14045,0,1750719084,13013.150050449993,10.843605809997825,53392.86481128001 2025-06-23,22:51:26.000,174,10996951,13845,0,1750719085,13013.183731999998,10.871802330002538,53392.8717984 2025-06-23,22:51:27.000,174,10996972,13885,0,1750719086,13013.284776649998,10.843605809997825,53392.94865672 2025-06-23,22:51:28.000,174,10996962,13725,0,1750719087,13013.304985579998,10.85770407000382,53392.962630960006 2025-06-23,22:51:29.000,174,10996946,14085,0,1750719088,13013.345403439998,10.907047979999334,53392.95564384001 2025-06-23,22:51:30.000,174,10996954,13925,0,1750719089,13013.372348679994,10.871802330002538,53392.99756656 2025-06-23,22:51:31.000,174,10996936,14125,0,1750719090,13013.372348679994,10.914097109998693,53392.990579440004 2025-06-23,22:51:32.000,174,10996897,13925,0,1750719091,13013.338667129989,10.928195370004687,53392.9766052 2025-06-23,22:51:33.000,174,10996948,13925,0,1750719092,13013.358876059989,10.949342760002764,53392.99756656 2025-06-23,22:51:34.000,174,10996965,13925,0,1750719093,13013.352139749994,11.005735800004913,53393.01852792 2025-06-23,22:51:35.000,174,10996889,13925,0,1750719094,13013.365612369998,10.977539280000201,53393.01852792 2025-06-23,22:51:36.000,174,10996950,13805,0,1750719095,13013.365612369998,10.99163753999892,53393.06743776 2025-06-23,22:51:37.000,174,10996957,14005,0,1750719096,13013.379084989989,10.98458840999956,53393.060450640005 2025-06-23,22:51:38.000,174,10996958,13845,0,1750719097,13013.412766539994,11.019834060003632,53393.03948928 2025-06-23,22:51:39.000,174,10996962,14085,0,1750719098,13013.406030229999,11.03393232000235,53393.02551504 2025-06-23,22:51:40.000,174,10996985,13925,0,1750719099,13013.379084989989,11.055079710000427,53392.99756656 2025-06-23,22:51:41.000,174,10996997,14045,0,1750719100,13013.372348679994,11.083276229997864,53393.0464764 2025-06-23,22:51:42.000,174,10996921,14005,0,1750719101,13013.412766539994,11.076227099998505,53393.03948928 2025-06-23,22:51:43.000,174,10996969,13845,0,1750719102,13013.365612369998,11.153767529998731,53393.01852792 2025-06-23,22:51:44.000,174,10996951,13845,0,1750719103,13013.372348679994,11.090325360004499,53393.01852792 2025-06-23,22:51:45.000,174,10996993,13845,0,1750719104,13013.338667129989,11.125571010001295,53393.0464764 2025-06-23,22:51:46.000,174,10996931,13845,0,1750719105,13013.379084989989,11.111472750002577,53393.06743776 2025-06-23,22:51:47.000,174,10996911,13845,0,1750719106,13013.352139749994,11.104423620003217,53393.07442488 2025-06-23,22:51:48.000,174,10996981,13965,0,1750719107,13013.345403439998,11.16081665999809,53393.130321840006 2025-06-23,22:51:49.000,174,10996906,13845,0,1750719108,13013.365612369998,11.111472750002577,53393.109360480004 2025-06-23,22:51:50.000,174,10996958,14085,0,1750719109,13013.284776649998,11.132620140000654,53393.08839912 2025-06-23,22:51:51.000,174,10996958,13925,0,1750719110,13013.298249269988,11.181964050003444,53393.109360480004 2025-06-23,22:51:52.000,174,10996896,13885,0,1750719111,13013.298249269988,11.189013180002803,53393.130321840006 2025-06-23,22:51:53.000,174,10996923,14125,0,1750719112,13013.251095099993,11.189013180002803,53393.08839912 2025-06-23,22:51:54.000,174,10996928,13725,0,1750719113,13013.183731999998,11.16081665999809,53393.08839912 2025-06-23,22:51:55.000,174,10996883,14085,0,1750719114,13013.176995690003,11.181964050003444,53393.03250216001 2025-06-23,22:51:56.000,174,10996937,14005,0,1750719115,13013.150050449993,11.181964050003444,53393.09538624 2025-06-23,22:51:57.000,174,10997005,14005,0,1750719116,13013.123105209997,11.203111440001521,53393.08141200001 2025-06-23,22:51:58.000,174,10996947,14205,0,1750719117,13013.069214729992,11.167865790004726,53393.06743776 2025-06-23,22:51:59.000,174,10996955,14005,0,1750719118,13013.055742110002,11.196062310002162,53393.06743776 2025-06-23,22:52:00.000,174,10996897,13965,0,1750719119,13013.035533180002,11.245406219997676,53393.00455368001 2025-06-23,22:52:01.000,174,10996919,14165,0,1750719120,13013.102896279997,11.196062310002162,53392.99756656 2025-06-23,22:52:02.000,174,10996959,14245,0,1750719121,13013.042269489997,11.196062310002162,53393.011540800006 2025-06-23,22:52:03.000,174,10996961,13845,0,1750719122,13013.042269489997,11.21720970000024,53392.96961808 2025-06-23,22:52:04.000,174,10996924,13925,0,1750719123,13013.015324250002,11.132620140000654,53392.96961808 2025-06-23,22:52:05.000,174,10996942,14325,0,1750719124,13012.981642699997,11.153767529998731,53392.96961808 2025-06-23,22:52:06.000,174,10996926,14045,0,1750719125,13012.981642699997,11.181964050003444,53392.93468248001 2025-06-23,22:52:07.000,174,10996916,14285,0,1750719126,13012.954697460002,11.181964050003444,53392.91372112001 2025-06-23,22:52:08.000,174,10996907,13965,0,1750719127,13012.934488530002,11.153767529998731,53392.941669600004 2025-06-23,22:52:09.000,174,10996915,13925,0,1750719128,13012.934488530002,11.125571010001295,53392.941669600004 2025-06-23,22:52:10.000,174,10996932,14125,0,1750719129,13012.947961149992,11.055079710000427,53392.95564384001 2025-06-23,22:52:11.000,174,10996935,14125,0,1750719130,13012.853652810001,11.069177969999146,53392.89974688 2025-06-23,22:52:12.000,174,10996918,14245,0,1750719131,13012.900806979997,11.069177969999146,53392.92769536 2025-06-23,22:52:13.000,174,10996897,14085,0,1750719132,13012.873861740001,11.104423620003217,53392.92769536 2025-06-23,22:52:14.000,174,10996989,14085,0,1750719133,13012.840180189996,11.083276229997864,53392.8717984 2025-06-23,22:52:15.000,174,10996917,14005,0,1750719134,13012.799762329996,11.104423620003217,53392.93468248001 2025-06-23,22:52:16.000,174,10997016,13885,0,1750719135,13012.819971259996,11.16081665999809,53392.941669600004 2025-06-23,22:52:17.000,174,10996949,14205,0,1750719136,13012.77281709,11.16081665999809,53392.94865672 2025-06-23,22:52:18.000,174,10996925,13925,0,1750719137,13012.759344469996,11.16081665999809,53392.906734 2025-06-23,22:52:19.000,174,10996999,14085,0,1750719138,13012.725662919991,11.174914920004085,53392.892759760005 2025-06-23,22:52:20.000,174,10996954,13965,0,1750719139,13012.75260816,11.174914920004085,53392.89974688 2025-06-23,22:52:21.000,174,10996926,14205,0,1750719140,13012.7121903,11.181964050003444,53392.962630960006 2025-06-23,22:52:22.000,174,10996937,14005,0,1750719141,13012.66503612999,11.196062310002162,53392.93468248001 2025-06-23,22:52:23.000,174,10996908,14285,0,1750719142,13012.65156351,11.21720970000024,53392.941669600004 2025-06-23,22:52:24.000,174,10996902,13925,0,1750719143,13012.638090889996,11.224258829999599,53392.906734 2025-06-23,22:52:25.000,174,10996932,13925,0,1750719144,13012.638090889996,11.224258829999599,53392.941669600004 2025-06-23,22:52:26.000,174,10996952,13925,0,1750719145,13012.66503612999,11.224258829999599,53392.91372112001 2025-06-23,22:52:27.000,174,10996995,13885,0,1750719146,13012.68524505999,11.224258829999599,53392.91372112001 2025-06-23,22:52:28.000,174,10996959,14125,0,1750719147,13012.62461826999,11.21720970000024,53392.83686280001 2025-06-23,22:52:29.000,174,10997003,14045,0,1750719148,13012.64482719999,473.1466986000014,53392.822888560004 2025-06-23,22:52:30.000,174,10996958,14085,0,1750719149,13012.62461826999,11.224258829999599,53392.91372112001 2025-06-23,22:52:31.000,174,10996948,13845,0,1750719150,13012.58420040999,11.203111440001521,53392.89974688 2025-06-23,22:52:32.000,174,10996937,13885,0,1750719151,13012.60440933999,11.189013180002803,53392.85782416 2025-06-23,22:52:33.000,174,10996943,14005,0,1750719152,13012.577464099995,11.231307959998958,53392.906734 2025-06-23,22:52:34.000,174,10996965,14165,0,1750719153,13012.55051886,11.21720970000024,53392.93468248001 2025-06-23,22:52:35.000,174,10996938,14245,0,1750719154,13012.55051886,11.245406219997676,53392.85782416 2025-06-23,22:52:36.000,174,10996972,14165,0,1750719155,13012.57072779,11.26655361000303,53392.89974688 2025-06-23,22:52:37.000,174,10996944,13725,0,1750719156,13012.557255169995,11.273602740002389,53392.85083704 2025-06-23,22:52:38.000,174,10996959,13885,0,1750719157,13012.50336468999,11.308848389999184,53392.92070824 2025-06-23,22:52:39.000,174,10996945,13885,0,1750719158,13012.50336468999,11.308848389999184,53392.906734 2025-06-23,22:52:40.000,174,10996975,13965,0,1750719159,13012.476419449995,11.294750130000466,53392.89974688 2025-06-23,22:52:41.000,174,10997011,13845,0,1750719160,13012.476419449995,11.329995780004538,53392.8717984 2025-06-23,22:52:42.000,174,10996978,13885,0,1750719161,13012.456210519995,11.372290560000692,53392.87878552 2025-06-23,22:52:43.000,174,10996895,14125,0,1750719162,13012.44273789999,11.400487079998129,53392.82987568 2025-06-23,22:52:44.000,174,10997011,13965,0,1750719163,13012.42252896999,11.39343794999877,53392.843849920006 2025-06-23,22:52:45.000,174,10996965,13925,0,1750719164,13012.395583729995,11.372290560000692,53392.88577264001 2025-06-23,22:52:46.000,174,10996947,13845,0,1750719165,13012.44273789999,11.421634470003482,53392.85782416 2025-06-23,22:52:47.000,174,10996940,13925,0,1750719166,13012.375374799994,11.449830990000919,53392.85083704 2025-06-23,22:52:48.000,174,10996963,13885,0,1750719167,13012.38884742,11.4357327300022,53392.89974688 2025-06-23,22:52:49.000,174,10997054,13925,0,1750719168,13012.38211110999,11.463929249999637,53392.86481128001 2025-06-23,22:52:50.000,174,10996929,14085,0,1750719169,13012.36863849,11.421634470003482,53392.85782416 2025-06-23,22:52:51.000,174,10997020,13925,0,1750719170,13012.395583729995,11.499174900003709,53392.892759760005 2025-06-23,22:52:52.000,174,10996937,13885,0,1750719171,13012.34842956,11.449830990000919,53392.82987568 2025-06-23,22:52:53.000,174,10997031,14205,0,1750719172,13012.36190217999,11.470978379998996,53392.794940080006 2025-06-23,22:52:54.000,174,10996963,13965,0,1750719173,13012.375374799994,11.485076639997715,53392.80891432 2025-06-23,22:52:55.000,174,10996918,14445,0,1750719174,13012.334956939994,11.44278186000156,53392.732056 2025-06-23,22:52:56.000,174,10996969,14045,0,1750719175,13012.334956939994,11.470978379998996,53392.8019272 2025-06-23,22:52:57.000,174,10996919,14085,0,1750719176,13012.38211110999,11.506224030003068,53392.794940080006 2025-06-23,22:52:58.000,174,10996989,13965,0,1750719177,13012.36863849,11.520322290001786,53392.80891432 2025-06-23,22:52:59.000,174,10996959,14005,0,1750719178,13012.36863849,11.548518809999223,53392.78096584 2025-06-23,22:53:00.000,174,10996976,13925,0,1750719179,13012.34169324999,11.513273160002427,53392.794940080006 2025-06-23,22:53:01.000,174,10996946,13845,0,1750719180,13012.40905635,11.569666200004576,53392.81590144001 2025-06-23,22:53:02.000,174,10996994,13725,0,1750719181,13012.36863849,11.541469679999864,53392.76699160001 2025-06-23,22:53:03.000,174,10996957,13885,0,1750719182,13012.334956939994,11.555567939998582,53392.76699160001 2025-06-23,22:53:04.000,174,10996984,13885,0,1750719183,13012.32148431999,11.611960980000731,53392.8019272 2025-06-23,22:53:05.000,174,10996937,14245,0,1750719184,13012.314748009994,11.633108369998808,53392.82987568 2025-06-23,22:53:06.000,174,10996929,14165,0,1750719185,13012.308011699999,11.696550540000317,53392.80891432 2025-06-23,22:53:07.000,174,10996973,13965,0,1750719186,13012.294539079994,11.710648799999035,53392.76000448 2025-06-23,22:53:08.000,174,10996948,14005,0,1750719187,13012.36190217999,11.654255760004162,53392.78096584 2025-06-23,22:53:09.000,174,10996970,13845,0,1750719188,13012.294539079994,11.774090970000543,53392.83686280001 2025-06-23,22:53:10.000,174,10996961,13885,0,1750719189,13012.34842956,11.788189229999261,53392.906734 2025-06-23,22:53:11.000,174,10997000,14165,0,1750719190,13012.30127538999,11.830484010002692,53392.843849920006 2025-06-23,22:53:12.000,174,10996998,14085,0,1750719191,13012.287802769999,11.84458227000141,53392.82987568 2025-06-23,22:53:13.000,174,10996953,14005,0,1750719192,13012.240648599989,11.816385750003974,53392.822888560004 2025-06-23,22:53:14.000,174,10996990,14085,0,1750719193,13012.267593839999,11.823434880003333,53392.78795296001 2025-06-23,22:53:15.000,174,10997017,14285,0,1750719194,13012.30127538999,11.759992710001825,53392.70410752 2025-06-23,22:53:16.000,174,10997023,14125,0,1750719195,13012.267593839999,11.788189229999261,53392.70410752 2025-06-23,22:53:17.000,174,10996999,14045,0,1750719196,13012.314748009994,11.809336620004615,53392.68314616 2025-06-23,22:53:18.000,174,10996924,13805,0,1750719197,13012.274330149994,11.80228748999798,53392.676159040006 2025-06-23,22:53:19.000,174,10996967,13845,0,1750719198,13012.247384909999,11.837533140002051,53392.63423632 2025-06-23,22:53:20.000,174,10996983,14045,0,1750719199,13012.240648599989,11.872778789998847,53392.627249200006 2025-06-23,22:53:21.000,174,10996976,14205,0,1750719200,13012.247384909999,11.872778789998847,53392.73904312 2025-06-23,22:53:22.000,174,10996940,14045,0,1750719201,13012.193494429994,11.908024440002919,53392.70410752 2025-06-23,22:53:23.000,174,10997059,13965,0,1750719202,13012.233912289994,11.8939261800042,53392.71808176001 2025-06-23,22:53:24.000,174,10996990,14125,0,1750719203,13012.213703359994,11.908024440002919,53392.78096584 2025-06-23,22:53:25.000,174,10996911,14045,0,1750719204,13012.220439669989,11.936220960000355,53392.68314616 2025-06-23,22:53:26.000,174,10996999,14165,0,1750719205,13012.200230739989,11.964417479997792,53392.676159040006 2025-06-23,22:53:27.000,174,10997008,14005,0,1750719206,13012.206967049999,11.957368349998433,53392.78795296001 2025-06-23,22:53:28.000,174,10996924,14085,0,1750719207,13012.233912289994,11.985564870003145,53392.70410752 2025-06-23,22:53:29.000,174,10996927,14045,0,1750719208,13012.247384909999,11.978515740003786,53392.75301736 2025-06-23,22:53:30.000,174,10996987,13845,0,1750719209,13012.220439669989,12.041957909998018,53392.68314616 2025-06-23,22:53:31.000,174,10996916,14085,0,1750719210,13012.233912289994,12.02081051999994,53392.725068880005 2025-06-23,22:53:32.000,174,10996986,13965,0,1750719211,13012.220439669989,12.02081051999994,53392.69013328 2025-06-23,22:53:33.000,174,10996980,14125,0,1750719212,13012.247384909999,12.0278596499993,53392.58532648 2025-06-23,22:53:34.000,174,10996910,13845,0,1750719213,13012.166549189998,12.105400079999526,53392.655197680004 2025-06-23,22:53:35.000,174,10996908,14085,0,1750719214,13012.227175979999,12.140645730003598,53392.70410752 2025-06-23,22:53:36.000,174,10997023,13925,0,1750719215,13012.227175979999,12.091301820000808,53392.64821056001 2025-06-23,22:53:37.000,174,10996934,13725,0,1750719216,13012.227175979999,12.091301820000808,53392.64821056001 2025-06-23,22:53:38.000,174,10997041,14045,0,1750719217,13012.186758119999,12.084252690001449,53392.63423632 2025-06-23,22:53:39.000,174,10997068,13925,0,1750719218,13012.254121219994,12.07720356000209,53392.606287840004 2025-06-23,22:53:40.000,174,10997069,14325,0,1750719219,13012.220439669989,12.063105300003372,53392.655197680004 2025-06-23,22:53:41.000,174,10997003,14285,0,1750719220,13012.240648599989,12.112449209998886,53392.6621848 2025-06-23,22:53:42.000,174,10996933,14205,0,1750719221,13012.227175979999,12.119498339998245,53392.63423632 2025-06-23,22:53:43.000,174,10996984,14165,0,1750719222,13012.233912289994,12.119498339998245,53392.725068880005 2025-06-23,22:53:44.000,174,10996987,14165,0,1750719223,13012.267593839999,12.225235290003184,53392.61327496 2025-06-23,22:53:45.000,174,10996928,14245,0,1750719224,13012.32822063,12.133596600004239,53392.627249200006 2025-06-23,22:53:46.000,174,10997039,14325,0,1750719225,13012.247384909999,12.175891380000394,53392.58532648 2025-06-23,22:53:47.000,174,10996927,14325,0,1750719226,13012.308011699999,12.140645730003598,53392.655197680004 2025-06-23,22:53:48.000,174,10996981,14085,0,1750719227,13012.267593839999,12.20408789999783,53392.6621848 2025-06-23,22:53:49.000,174,10997092,14245,0,1750719228,13012.26085752999,12.147694860002957,53392.676159040006 2025-06-23,22:53:50.000,174,10996958,14125,0,1750719229,13012.254121219994,12.175891380000394,53392.69013328 2025-06-23,22:53:51.000,174,10996942,13885,0,1750719230,13012.274330149994,12.225235290003184,53392.725068880005 2025-06-23,22:53:52.000,174,10996993,14085,0,1750719231,13012.274330149994,12.189989639999112,53392.59930072001 2025-06-23,22:53:53.000,174,10997028,13925,0,1750719232,13012.233912289994,12.20408789999783,53392.676159040006 2025-06-23,22:54:04.000,174,10996948,14205,0,1750719243,13012.32822063,12.267530069999339,53392.676159040006 2025-06-23,22:54:05.000,174,10997004,13965,0,1750719244,13012.375374799994,12.345070499999565,53392.64821056001 2025-06-23,22:54:06.000,174,10996957,14205,0,1750719245,13012.40232003999,12.274579199998698,53392.6621848 2025-06-23,22:54:07.000,174,10997011,14005,0,1750719246,13012.36863849,12.352119629998924,53392.69712040001 2025-06-23,22:54:08.000,174,10996979,13885,0,1750719247,13012.36190217999,12.380316150003637,53392.725068880005 2025-06-23,22:54:09.000,174,10997015,14325,0,1750719248,13012.34842956,12.415561800000432,53392.75301736 2025-06-23,22:54:10.000,174,10996912,14005,0,1750719249,13012.375374799994,12.380316150003637,53392.69013328 2025-06-23,22:54:11.000,174,10996984,14005,0,1750719250,13012.34169324999,12.401463540001714,53392.68314616 2025-06-23,22:54:12.000,174,10997032,14005,0,1750719251,13012.30127538999,12.401463540001714,53392.676159040006 2025-06-23,22:54:13.000,174,10997005,14085,0,1750719252,13012.32148431999,12.408512670001073,53392.63423632 2025-06-23,22:54:14.000,174,10996986,13965,0,1750719253,13012.30127538999,12.380316150003637,53392.6621848 2025-06-23,22:54:15.000,174,10996939,14245,0,1750719254,13012.26085752999,12.387365280002996,53392.655197680004 2025-06-23,22:54:16.000,174,10996935,13965,0,1750719255,13012.227175979999,12.394414410002355,53392.655197680004 2025-06-23,22:54:17.000,174,10996983,13965,0,1750719256,13012.227175979999,12.42966005999915,53392.676159040006 2025-06-23,22:54:18.000,174,10996982,14085,0,1750719257,13012.186758119999,12.42966005999915,53392.64122344 2025-06-23,22:54:19.000,174,10996976,13965,0,1750719258,13012.159812879989,12.42966005999915,53392.66917192001 2025-06-23,22:54:20.000,174,10996990,14005,0,1750719259,13012.139603949989,12.338021370000206,53392.676159040006 2025-06-23,22:54:21.000,174,10996978,14045,0,1750719260,13012.099186089989,12.345070499999565,53392.68314616 2025-06-23,22:54:22.000,174,10996939,14045,0,1750719261,13012.099186089989,12.316873980002129,53392.70410752 2025-06-23,22:54:23.000,174,10997042,14125,0,1750719262,13012.031822989993,12.30982485000277,53392.676159040006 2025-06-23,22:54:24.000,174,10996998,14045,0,1750719263,13012.004877749998,12.295726590004051,53392.676159040006 2025-06-23,22:54:25.000,174,10996925,14085,0,1750719264,13012.011614059993,12.274579199998698,53392.71109464 2025-06-23,22:54:26.000,174,10996940,13885,0,1750719265,13011.964459889998,12.267530069999339,53392.69712040001 2025-06-23,22:54:27.000,174,10996898,14085,0,1750719266,13011.924042029998,12.25343181000062,53392.70410752 2025-06-23,22:54:28.000,174,10997016,14045,0,1750719267,13011.924042029998,12.239333550001902,53392.725068880005 2025-06-23,22:54:29.000,174,10996975,14005,0,1750719268,13011.910569409993,12.211137030004465,53392.70410752 2025-06-23,22:54:30.000,174,10997015,14085,0,1750719269,13011.863415239997,12.211137030004465,53392.655197680004 2025-06-23,22:54:31.000,174,10996960,14085,0,1750719270,13011.829733689992,12.189989639999112,53392.606287840004 2025-06-23,22:54:32.000,174,10997008,14205,0,1750719271,13011.802788449997,12.182940509999753,53392.606287840004 2025-06-23,22:54:33.000,174,10996985,13885,0,1750719272,13011.789315829992,12.225235290003184,53392.61327496 2025-06-23,22:54:34.000,174,10996986,14045,0,1750719273,13011.755634280002,12.25343181000062,53392.64122344 2025-06-23,22:54:35.000,174,10997033,14165,0,1750719274,13011.721952729997,12.246382680001261,53392.62026208001 2025-06-23,22:54:36.000,174,10996956,14325,0,1750719275,13011.661325939996,12.232284420002543,53392.57135224 2025-06-23,22:54:37.000,174,10996998,14125,0,1750719276,13011.681534869997,12.218186160003825,53392.557378000005 2025-06-23,22:54:38.000,174,10997024,14045,0,1750719277,13011.607435459991,12.147694860002957,53392.5224424 2025-06-23,22:54:39.000,174,10996972,14245,0,1750719278,13011.587226529991,12.211137030004465,53392.49449392 2025-06-23,22:54:40.000,174,10996975,14005,0,1750719279,13011.573753910001,12.211137030004465,53392.47353256 2025-06-23,22:54:41.000,174,10996983,14165,0,1750719280,13011.560281289996,12.218186160003825,53392.46654544 2025-06-23,22:54:42.000,174,10997007,14085,0,1750719281,13011.48618187999,12.197038769998471,53392.487506800004 2025-06-23,22:54:43.000,174,10996986,13965,0,1750719282,13011.42555508999,12.239333550001902,53392.43160984001 2025-06-23,22:54:44.000,174,10996952,13885,0,1750719283,13011.41208247,12.218186160003825,53392.40366136 2025-06-23,22:54:45.000,174,10997034,13965,0,1750719284,13011.36492829999,12.211137030004465,53392.459558320006 2025-06-23,22:54:46.000,174,10996958,13965,0,1750719285,13011.33124675,12.218186160003825,53392.459558320006 2025-06-23,22:54:47.000,174,10997062,14205,0,1750719286,13011.30430150999,12.20408789999783,53392.46654544 2025-06-23,22:54:48.000,174,10996932,14285,0,1750719287,13011.22346578999,12.218186160003825,53392.4176356 2025-06-23,22:54:49.000,174,10996922,14125,0,1750719288,13011.14936638,12.133596600004239,53392.3477644 2025-06-23,22:54:50.000,174,10996925,14485,0,1750719289,13011.068530659999,12.168842250001035,53392.33379016001 2025-06-23,22:54:51.000,174,10996955,14525,0,1750719290,13011.12915745,12.12654747000488,53392.3477644 2025-06-23,22:54:52.000,174,10996948,14125,0,1750719291,13011.12242113999,12.084252690001449,53392.29885456 2025-06-23,22:54:53.000,174,10996996,14045,0,1750719292,13011.16283899999,12.105400079999526,53392.2778932 2025-06-23,22:54:54.000,174,10996922,14125,0,1750719293,13011.14263006999,12.049007040004653,53392.2778932 2025-06-23,22:54:55.000,174,10996918,14045,0,1750719294,13011.088739589999,12.112449209998886,53392.340777280006 2025-06-23,22:54:56.000,174,10996963,13885,0,1750719295,13011.08200327999,12.07015443000273,53392.29885456 2025-06-23,22:54:57.000,174,10996972,14165,0,1750719296,13011.034849109994,12.091301820000808,53392.319815920004 2025-06-23,22:54:58.000,174,10996972,13845,0,1750719297,13011.007903869999,12.049007040004653,53392.291867440006 2025-06-23,22:54:59.000,174,10996966,13885,0,1750719298,13010.947277079998,12.084252690001449,53392.2778932 2025-06-23,22:55:00.000,174,10996947,13885,0,1750719299,13010.893386599993,12.07015443000273,53392.291867440006 2025-06-23,22:55:01.000,174,10997018,14365,0,1750719300,13010.873177669993,12.03490877999866,53392.29885456 2025-06-23,22:55:02.000,174,10996939,14045,0,1750719301,13010.812550879993,12.084252690001449,53392.28488032001 2025-06-23,22:55:03.000,174,10996953,13885,0,1750719302,13010.805814569998,12.006712260001223,53392.25693184 2025-06-23,22:55:04.000,174,10997044,14165,0,1750719303,13010.751924089993,11.992614000002504,53392.291867440006 2025-06-23,22:55:05.000,174,10997029,13885,0,1750719304,13010.711506229993,12.02081051999994,53392.18706064 2025-06-23,22:55:06.000,174,10996972,14285,0,1750719305,13010.745187779998,11.999663130001863,53392.26391896001 2025-06-23,22:55:07.000,174,10996981,14005,0,1750719306,13010.785605639998,12.049007040004653,53392.29885456 2025-06-23,22:55:08.000,174,10996998,13765,0,1750719307,13010.711506229993,12.03490877999866,53392.270906080004 2025-06-23,22:55:09.000,174,10997030,13885,0,1750719308,13010.758660400003,11.999663130001863,53392.21500912001 2025-06-23,22:55:10.000,174,10997002,13925,0,1750719309,13010.698033610002,12.049007040004653,53392.221996240005 2025-06-23,22:55:11.000,174,10996989,14085,0,1750719310,13010.671088369993,12.0278596499993,53392.22898336 2025-06-23,22:55:12.000,174,10996970,14125,0,1750719311,13010.617197890002,12.03490877999866,53392.24295760001 2025-06-23,22:55:13.000,174,10996997,14165,0,1750719312,13010.576780030002,12.056056170004013,53392.18007352 2025-06-23,22:55:14.000,174,10996964,13925,0,1750719313,13010.583516339997,12.049007040004653,53392.16609928001 2025-06-23,22:55:15.000,174,10996979,13925,0,1750719314,13010.543098479997,12.084252690001449,53392.13116368 2025-06-23,22:55:16.000,174,10996979,14005,0,1750719315,13010.448790139992,12.07720356000209,53392.20103488 2025-06-23,22:55:17.000,174,10996991,14165,0,1750719316,13010.381427039996,12.12654747000488,53392.20103488 2025-06-23,22:55:18.000,174,10996917,14045,0,1750719317,13010.361218109996,12.119498339998245,53392.16609928001 2025-06-23,22:55:19.000,174,10996973,14085,0,1750719318,13010.31406394,12.133596600004239,53392.124176560006 2025-06-23,22:55:20.000,174,10996957,14085,0,1750719319,13010.307327629991,12.112449209998886,53392.09622808001 2025-06-23,22:55:21.000,174,10996980,14005,0,1750719320,13010.26690976999,12.168842250001035,53392.173086400006 2025-06-23,22:55:22.000,174,10996944,14085,0,1750719321,13010.22649190999,12.12654747000488,53392.19404776001 2025-06-23,22:55:23.000,174,10996988,14165,0,1750719322,13010.19281036,12.091301820000808,53392.14513792001 2025-06-23,22:55:24.000,174,10997030,14245,0,1750719323,13010.13218357,12.140645730003598,53392.103215200004 2025-06-23,22:55:25.000,174,10996873,13925,0,1750719324,13010.138919879995,12.049007040004653,53392.16609928001 2025-06-23,22:55:26.000,174,10996896,14045,0,1750719325,13010.12544725999,12.133596600004239,53392.06129248 2025-06-23,22:55:27.000,174,10997041,13845,0,1750719326,13010.118710949995,12.041957909998018,53392.11718944001 2025-06-23,22:55:28.000,174,10996896,14245,0,1750719327,13010.09176571,12.02081051999994,53392.06129248 2025-06-23,22:55:29.000,174,10996923,14245,0,1750719328,13010.13218357,12.056056170004013,53392.124176560006 2025-06-23,22:55:30.000,174,10996977,13885,0,1750719329,13010.078293089995,12.119498339998245,53392.08225384 2025-06-23,22:55:31.000,174,10997019,14165,0,1750719330,13010.08502939999,12.12654747000488,53392.11020232 2025-06-23,22:55:32.000,174,10996993,14005,0,1750719331,13010.00419367999,12.098350950000167,53392.11020232 2025-06-23,22:55:33.000,174,10996920,13925,0,1750719332,13010.017666299995,12.168842250001035,53392.08924096 2025-06-23,22:55:34.000,174,10996965,13805,0,1750719333,13009.977248439995,12.140645730003598,53392.04731824001 2025-06-23,22:55:35.000,174,10996983,13925,0,1750719334,13009.96377581999,12.154743990002316,53392.07526672001 2025-06-23,22:55:36.000,174,10996973,14245,0,1750719335,13009.936830579994,12.175891380000394,53392.054305360005 2025-06-23,22:55:37.000,174,10997008,13805,0,1750719336,13009.90988534,12.182940509999753,53392.04731824001 2025-06-23,22:55:38.000,174,10996968,14085,0,1750719337,13009.88294009999,12.175891380000394,53392.0682796 2025-06-23,22:55:39.000,174,10996919,13685,0,1750719338,13009.869467479999,12.20408789999783,53392.11718944001 2025-06-23,22:55:40.000,174,10997034,13965,0,1750719339,13009.876203789994,12.182940509999753,53392.08924096 2025-06-23,22:55:41.000,174,10996978,13885,0,1750719340,13009.815576999994,12.225235290003184,53392.103215200004 2025-06-23,22:55:42.000,174,10997020,13925,0,1750719341,13009.781895449989,12.288677460004692,53392.11020232 2025-06-23,22:55:43.000,174,10996975,13925,0,1750719342,13009.754950209994,12.246382680001261,53392.02635688001 2025-06-23,22:55:44.000,174,10996988,14005,0,1750719343,13009.707796039998,12.267530069999339,53392.01936976 2025-06-23,22:55:45.000,174,10996979,14005,0,1750719344,13009.647169249998,12.288677460004692,53392.04033112 2025-06-23,22:55:46.000,174,10996863,13885,0,1750719345,13009.647169249998,12.267530069999339,53392.02635688001 2025-06-23,22:55:47.000,174,10997033,14045,0,1750719346,13009.633696629993,12.338021370000206,53392.11020232 2025-06-23,22:55:48.000,174,10996979,14125,0,1750719347,13009.626960319998,12.330972240000847,53392.02635688001 2025-06-23,22:55:49.000,174,10996993,13965,0,1750719348,13009.647169249998,12.30982485000277,53391.99840840001 2025-06-23,22:55:50.000,174,10997055,13965,0,1750719349,13009.667378179998,12.345070499999565,53392.09622808001 2025-06-23,22:55:51.000,174,10997013,13885,0,1750719350,13009.647169249998,12.316873980002129,53392.04033112 2025-06-23,22:55:52.000,174,10996963,13885,0,1750719351,13009.674114489993,12.323923110001488,53392.02635688001 2025-06-23,22:55:53.000,174,10997065,13965,0,1750719352,13009.633696629993,12.26048093999998,53392.06129248 2025-06-23,22:55:54.000,174,10997010,13925,0,1750719353,13009.667378179998,12.338021370000206,53392.06129248 2025-06-23,22:55:55.000,174,10996980,14205,0,1750719354,13009.667378179998,12.281628329998057,53392.01238264 2025-06-23,22:55:56.000,174,10996901,14245,0,1750719355,13009.687587109998,12.26048093999998,53392.02635688001 2025-06-23,22:55:57.000,174,10996916,14245,0,1750719356,13009.701059729989,12.345070499999565,53391.94949856001 2025-06-23,22:55:58.000,174,10997000,14205,0,1750719357,13009.748213899999,12.352119629998924,53391.984434160004 2025-06-23,22:55:59.000,174,10996924,14125,0,1750719358,13009.687587109998,12.401463540001714,53392.033344 2025-06-23,22:56:00.000,174,10996939,14005,0,1750719359,13009.728004969998,12.373267020004278,53391.99142128 2025-06-23,22:56:01.000,174,10996926,14085,0,1750719360,13009.741477589989,12.408512670001073,53391.99142128 2025-06-23,22:56:02.000,174,10996995,13965,0,1750719361,13009.701059729989,12.443758319997869,53391.97045992 2025-06-23,22:56:03.000,174,10996903,13925,0,1750719362,13009.680850799989,12.450807450004504,53391.97045992 2025-06-23,22:56:04.000,174,10996978,14085,0,1750719363,13009.633696629993,12.4860531000013,53392.01936976 2025-06-23,22:56:05.000,174,10996976,14165,0,1750719364,13009.613487699993,12.493102230000659,53392.08924096 2025-06-23,22:56:06.000,174,10997039,13885,0,1750719365,13009.613487699993,12.500151360000018,53392.054305360005 2025-06-23,22:56:07.000,174,10997026,14125,0,1750719366,13009.640432939988,12.521298749998095,53392.103215200004 2025-06-23,22:56:08.000,174,10996984,14125,0,1750719367,13009.633696629993,12.577691790000245,53391.956485680006 2025-06-23,22:56:09.000,174,10996919,13925,0,1750719368,13009.613487699993,12.605888309997681,53391.99840840001 2025-06-23,22:56:10.000,174,10996983,14085,0,1750719369,13009.701059729989,12.627035700003034,53391.99840840001 2025-06-23,22:56:11.000,174,10996983,14085,0,1750719370,13009.620224009988,12.619986570003675,53391.984434160004 2025-06-23,22:56:12.000,174,10996923,14365,0,1750719371,13009.640432939988,12.619986570003675,53391.99142128 2025-06-23,22:56:13.000,174,10996971,13845,0,1750719372,13009.647169249998,12.655232220000471,53391.97045992 2025-06-23,22:56:14.000,174,10996994,13845,0,1750719373,13009.633696629993,12.648183090001112,53391.99142128 2025-06-23,22:56:15.000,174,10996971,13885,0,1750719374,13009.626960319998,12.619986570003675,53392.02635688001 2025-06-23,22:56:16.000,174,10996939,13885,0,1750719375,13009.593278769993,12.655232220000471,53392.02635688001 2025-06-23,22:56:17.000,174,10996936,13885,0,1750719376,13009.600015079988,12.66228134999983,53391.99840840001 2025-06-23,22:56:18.000,174,10996953,14085,0,1750719377,13009.606751389998,12.619986570003675,53391.99840840001 2025-06-23,22:56:19.000,174,10997043,13925,0,1750719378,13009.586542459998,12.641133960001753,53391.94949856001 2025-06-23,22:56:20.000,174,10996997,13805,0,1750719379,13009.620224009988,12.66228134999983,53391.91456296 2025-06-23,22:56:21.000,174,10997019,13925,0,1750719380,13009.579806149988,12.612937440004316,53392.02635688001 2025-06-23,22:56:22.000,174,10996963,13805,0,1750719381,13009.573069839993,12.690477870004543,53391.984434160004 2025-06-23,22:56:23.000,174,10997004,13805,0,1750719382,13009.552860909993,12.619986570003675,53391.984434160004 2025-06-23,22:56:24.000,174,10996939,14125,0,1750719383,13009.600015079988,12.704576130003261,53391.94949856001 2025-06-23,22:56:25.000,174,10997000,13885,0,1750719384,13009.532651979993,12.641133960001753,53391.97045992 2025-06-23,22:56:26.000,174,10996996,13885,0,1750719385,13009.546124599998,12.648183090001112,53391.99840840001 2025-06-23,22:56:27.000,174,10996967,14045,0,1750719386,13009.539388290003,12.66933047999919,53392.005395520006 2025-06-23,22:56:28.000,174,10997010,13925,0,1750719387,13009.539388290003,12.66933047999919,53391.99840840001 2025-06-23,22:56:29.000,174,10996985,13885,0,1750719388,13009.546124599998,12.627035700003034,53392.005395520006 2025-06-23,22:56:30.000,174,10997004,14045,0,1750719389,13009.559597220003,12.598839179998322,53392.005395520006 2025-06-23,22:56:31.000,174,10997009,13805,0,1750719390,13009.579806149988,12.577691790000245,53391.97744704001 2025-06-23,22:56:32.000,174,10996967,13925,0,1750719391,13009.566333529998,12.53539701000409,53391.984434160004 2025-06-23,22:56:33.000,174,10996957,14085,0,1750719392,13009.579806149988,12.549495270002808,53392.005395520006 2025-06-23,22:56:34.000,174,10996967,14205,0,1750719393,13009.600015079988,12.549495270002808,53391.99840840001 2025-06-23,22:56:35.000,174,10997026,13845,0,1750719394,13009.613487699993,12.507200489999377,53391.99142128 2025-06-23,22:56:36.000,174,10996982,13765,0,1750719395,13009.600015079988,12.521298749998095,53392.01936976 2025-06-23,22:56:37.000,174,10996991,13805,0,1750719396,13009.613487699993,12.500151360000018,53392.054305360005 2025-06-23,22:56:38.000,174,10997023,14005,0,1750719397,13009.640432939988,12.493102230000659,53392.01936976 2025-06-23,22:56:39.000,174,10996964,13885,0,1750719398,13009.606751389998,12.493102230000659,53391.99840840001 2025-06-23,22:56:40.000,174,10996957,14045,0,1750719399,13009.586542459998,12.457856580003863,53392.005395520006 2025-06-23,22:56:41.000,174,10997023,14165,0,1750719400,13009.593278769993,12.493102230000659,53392.01238264 2025-06-23,22:56:42.000,174,10996898,14285,0,1750719401,13009.586542459998,12.514249619998736,53392.01238264 2025-06-23,22:56:43.000,174,10996911,14045,0,1750719402,13009.559597220003,12.450807450004504,53392.01936976 2025-06-23,22:56:44.000,174,10996987,14045,0,1750719403,13009.559597220003,12.457856580003863,53392.01936976 2025-06-23,22:56:45.000,174,10996913,13805,0,1750719404,13009.525915669998,12.471954840002581,53391.97744704001 2025-06-23,22:56:46.000,174,10996966,14045,0,1750719405,13009.559597220003,12.507200489999377,53391.97045992 2025-06-23,22:56:47.000,174,10996940,14045,0,1750719406,13009.532651979993,12.408512670001073,53391.94251144 2025-06-23,22:56:48.000,174,10997010,14165,0,1750719407,13009.512443049993,12.457856580003863,53391.94949856001 2025-06-23,22:56:49.000,174,10996913,13925,0,1750719408,13009.532651979993,12.443758319997869,53391.92853720001 2025-06-23,22:56:50.000,174,10996899,13925,0,1750719409,13009.559597220003,12.394414410002355,53391.935524320004 2025-06-23,22:56:51.000,174,10996976,13965,0,1750719410,13009.559597220003,12.422610929999792,53391.99142128 2025-06-23,22:56:52.000,174,10996874,13845,0,1750719411,13009.532651979993,12.387365280002996,53391.92155008 2025-06-23,22:56:53.000,174,10996958,14165,0,1750719412,13009.498970430002,12.471954840002581,53391.92853720001 2025-06-23,22:56:54.000,174,10996968,14085,0,1750719413,13009.579806149988,12.394414410002355,53391.85167888 2025-06-23,22:56:55.000,174,10996924,14245,0,1750719414,13009.498970430002,12.380316150003637,53391.767833440004 2025-06-23,22:56:56.000,174,10996876,14165,0,1750719415,13009.458552570002,12.394414410002355,53391.837704640006 2025-06-23,22:56:57.000,174,10996959,14045,0,1750719416,13009.559597220003,12.42966005999915,53391.86565312 2025-06-23,22:56:58.000,174,10997040,14245,0,1750719417,13009.586542459998,12.352119629998924,53391.76084632001 2025-06-23,22:56:59.000,174,10996899,14285,0,1750719418,13009.640432939988,12.330972240000847,53391.78180768001 2025-06-23,22:57:00.000,174,10997041,13965,0,1750719419,13009.714532349994,12.464905710003222,53391.85167888 2025-06-23,22:57:01.000,174,10996932,13925,0,1750719420,13009.660641869988,12.352119629998924,53391.87264024 2025-06-23,22:57:02.000,174,10996907,14205,0,1750719421,13009.687587109998,12.394414410002355,53391.87264024 2025-06-23,22:57:03.000,174,10996931,13805,0,1750719422,13009.660641869988,12.387365280002996,53391.8936016 2025-06-23,22:57:04.000,174,10996869,13805,0,1750719423,13009.680850799989,12.394414410002355,53391.90058872 2025-06-23,22:57:05.000,174,10996985,13845,0,1750719424,13009.707796039998,12.422610929999792,53391.886614480005 2025-06-23,22:57:06.000,174,10996983,14085,0,1750719425,13009.667378179998,12.450807450004504,53391.87264024 2025-06-23,22:57:07.000,174,10996975,13765,0,1750719426,13009.674114489993,12.457856580003863,53391.90757584001 2025-06-23,22:57:08.000,174,10996978,13845,0,1750719427,13009.640432939988,12.4860531000013,53391.90757584001 2025-06-23,22:57:09.000,174,10997012,14125,0,1750719428,13009.613487699993,12.507200489999377,53391.92853720001 2025-06-23,22:57:10.000,174,10996982,13885,0,1750719429,13009.573069839993,12.500151360000018,53391.92155008 2025-06-23,22:57:11.000,174,10996895,14285,0,1750719430,13009.600015079988,12.464905710003222,53391.90058872 2025-06-23,22:57:12.000,174,10996968,14245,0,1750719431,13009.626960319998,12.514249619998736,53391.92155008 2025-06-23,22:57:13.000,174,10997028,14245,0,1750719432,13009.694323419993,12.605888309997681,53391.94949856001 2025-06-23,22:57:14.000,174,10996931,13925,0,1750719433,13009.701059729989,12.53539701000409,53391.83071752001 2025-06-23,22:57:15.000,174,10996929,13925,0,1750719434,13009.741477589989,12.563593530001526,53391.80276904 2025-06-23,22:57:16.000,174,10996927,14045,0,1750719435,13009.82231330999,12.549495270002808,53391.767833440004 2025-06-23,22:57:17.000,174,10996940,13925,0,1750719436,13009.815576999994,12.591790049998963,53391.78180768001 2025-06-23,22:57:18.000,174,10996953,14045,0,1750719437,13009.84252223999,12.605888309997681,53391.78180768001 2025-06-23,22:57:19.000,174,10996948,14005,0,1750719438,13009.876203789994,12.66228134999983,53391.79578192 2025-06-23,22:57:20.000,174,10996987,13925,0,1750719439,13009.889676409999,12.66228134999983,53391.90757584001 2025-06-23,22:57:21.000,174,10996979,13885,0,1750719440,13009.876203789994,12.760969169998134,53391.91456296 2025-06-23,22:57:22.000,174,10996929,13885,0,1750719441,13009.84252223999,12.732772650000697,53391.94251144 2025-06-23,22:57:23.000,174,10996959,13725,0,1750719442,13009.896412719994,12.760969169998134,53391.94949856001 2025-06-23,22:57:24.000,174,10997000,13885,0,1750719443,13009.88294009999,12.746870909999416,53391.984434160004 2025-06-23,22:57:25.000,174,10997040,13965,0,1750719444,13009.9503032,12.676379609998548,53391.99142128 2025-06-23,22:57:26.000,174,10996893,14245,0,1750719445,13009.92335795999,12.760969169998134,53392.04731824001 2025-06-23,22:57:27.000,174,10996937,14205,0,1750719446,13009.977248439995,12.66228134999983,53391.99840840001 2025-06-23,22:57:28.000,174,10996978,13965,0,1750719447,13010.098502019995,12.704576130003261,53391.9634728 2025-06-23,22:57:29.000,174,10996952,13885,0,1750719448,13010.12544725999,12.739821780000057,53392.01936976 2025-06-23,22:57:30.000,174,10997031,13725,0,1750719449,13010.18607404999,12.76801830000477,53392.07526672001 2025-06-23,22:57:31.000,174,10997023,13965,0,1750719450,13010.18607404999,12.746870909999416,53392.04033112 2025-06-23,22:57:32.000,174,10996919,13885,0,1750719451,13010.239964529996,12.824411339999642,53392.11020232 2025-06-23,22:57:33.000,174,10996989,13845,0,1750719452,13010.24670083999,12.817362210000283,53392.15911216 2025-06-23,22:57:34.000,174,10996970,13765,0,1750719453,13010.29385501,12.817362210000283,53392.208022 2025-06-23,22:57:35.000,174,10996949,13765,0,1750719454,13010.320800249996,12.852607860004355,53392.20103488 2025-06-23,22:57:36.000,174,10996976,14125,0,1750719455,13010.320800249996,12.803263950001565,53392.22898336 2025-06-23,22:57:37.000,174,10996927,13805,0,1750719456,13010.327536559991,12.831460469999001,53392.208022 2025-06-23,22:57:38.000,174,10996983,13805,0,1750719457,13010.361218109996,12.810313080000924,53392.24994472 2025-06-23,22:57:39.000,174,10996956,13845,0,1750719458,13010.367954419991,12.831460469999001,53392.24994472 2025-06-23,22:57:40.000,174,10996931,13965,0,1750719459,13010.408372279991,12.796214820002206,53392.28488032001 2025-06-23,22:57:41.000,174,10996974,14045,0,1750719460,13010.408372279991,12.782116560003487,53392.28488032001 2025-06-23,22:57:42.000,174,10997015,14045,0,1750719461,13010.367954419991,12.789165690002847,53392.2778932 2025-06-23,22:57:43.000,174,10997004,14085,0,1750719462,13010.455526450001,12.83850959999836,53392.30584168 2025-06-23,22:57:44.000,174,10996964,13925,0,1750719463,13010.442053829996,12.817362210000283,53392.36872576 2025-06-23,22:57:45.000,174,10996914,14245,0,1750719464,13010.468999069992,12.803263950001565,53392.24295760001 2025-06-23,22:57:46.000,174,10997010,14005,0,1750719465,13010.509416929992,12.739821780000057,53392.29885456 2025-06-23,22:57:47.000,174,10997016,14205,0,1750719466,13010.522889549997,12.746870909999416,53392.291867440006 2025-06-23,22:57:48.000,174,10996905,14285,0,1750719467,13010.529625859992,12.725723520001338,53392.33379016001 2025-06-23,22:57:49.000,174,10997001,14245,0,1750719468,13010.623934199997,12.746870909999416,53392.31282880001 2025-06-23,22:57:50.000,174,10996896,13925,0,1750719469,13010.698033610002,12.704576130003261,53392.29885456 2025-06-23,22:57:51.000,174,10996919,13965,0,1750719470,13010.724978849998,12.697527000003902,53392.40366136 2025-06-23,22:57:52.000,174,10997019,13885,0,1750719471,13010.724978849998,12.683428739997908,53392.38270000001 2025-06-23,22:57:53.000,174,10996986,13885,0,1750719472,13010.772133019993,12.690477870004543,53392.43160984001 2025-06-23,22:57:54.000,174,10997004,13925,0,1750719473,13010.799078259988,12.66228134999983,53392.40366136 2025-06-23,22:57:55.000,174,10996954,13565,0,1750719474,13010.799078259988,12.648183090001112,53392.47353256 2025-06-23,22:57:56.000,174,10997001,13805,0,1750719475,13010.792341949993,12.641133960001753,53392.487506800004 2025-06-23,22:57:57.000,174,10997001,14085,0,1750719476,13010.778869330003,12.627035700003034,53392.5224424 2025-06-23,22:57:58.000,174,10996962,13965,0,1750719477,13010.772133019993,12.627035700003034,53392.606287840004 2025-06-23,22:57:59.000,174,10997001,13965,0,1750719478,13010.792341949993,12.612937440004316,53392.58532648 2025-06-23,22:58:00.000,174,10996977,14045,0,1750719479,13010.812550879993,12.648183090001112,53392.5923136 2025-06-23,22:58:01.000,174,10996951,14085,0,1750719480,13010.812550879993,12.591790049998963,53392.59930072001 2025-06-23,22:58:02.000,174,10996959,14005,0,1750719481,13010.846232429998,12.591790049998963,53392.606287840004 2025-06-23,22:58:03.000,174,10997015,14005,0,1750719482,13010.839496119988,12.584740919999604,53392.606287840004 2025-06-23,22:58:04.000,174,10997004,14405,0,1750719483,13010.805814569998,12.577691790000245,53392.53641664 2025-06-23,22:58:05.000,174,10996935,14085,0,1750719484,13010.859705049988,12.66228134999983,53392.56436512 2025-06-23,22:58:06.000,174,10997009,14325,0,1750719485,13010.819287189988,12.500151360000018,53392.58532648 2025-06-23,22:58:07.000,174,10996867,14165,0,1750719486,13010.846232429998,12.514249619998736,53392.64821056001 2025-06-23,22:58:08.000,174,10996932,14445,0,1750719487,13010.967486009999,12.52834788000473,53392.55039088001 2025-06-23,22:58:09.000,174,10996978,14325,0,1750719488,13011.034849109994,12.507200489999377,53392.606287840004 2025-06-23,22:58:10.000,174,10996935,14285,0,1750719489,13011.001167559989,12.500151360000018,53392.66917192001 2025-06-23,22:58:11.000,174,10997055,14245,0,1750719490,13011.034849109994,12.52834788000473,53392.655197680004 2025-06-23,22:58:12.000,174,10996968,14205,0,1750719491,13011.068530659999,12.4860531000013,53392.63423632 2025-06-23,22:58:13.000,174,10996966,13885,0,1750719492,13011.10894852,12.52834788000473,53392.62026208001 2025-06-23,22:58:14.000,174,10996987,14005,0,1750719493,13011.115684829994,12.464905710003222,53392.627249200006 2025-06-23,22:58:15.000,174,10996919,13845,0,1750719494,13011.16957531,12.42966005999915,53392.655197680004 2025-06-23,22:58:16.000,174,10996994,13805,0,1750719495,13011.115684829994,12.47900397000194,53392.68314616 2025-06-23,22:58:17.000,174,10996934,13965,0,1750719496,13011.10894852,12.43670918999851,53392.70410752 2025-06-23,22:58:18.000,174,10996907,13845,0,1750719497,13011.08200327999,12.450807450004504,53392.732056 2025-06-23,22:58:19.000,174,10996993,13805,0,1750719498,13011.075266969994,12.464905710003222,53392.71109464 2025-06-23,22:58:20.000,174,10996921,13885,0,1750719499,13011.068530659999,12.422610929999792,53392.676159040006 2025-06-23,22:58:21.000,174,10996916,14245,0,1750719500,13011.115684829994,12.422610929999792,53392.71808176001 2025-06-23,22:58:22.000,174,10996956,14165,0,1750719501,13011.135893759994,12.408512670001073,53392.68314616 2025-06-23,22:58:23.000,174,10996850,13965,0,1750719502,13011.176311619995,12.415561800000432,53392.71109464 2025-06-23,22:58:24.000,174,10996999,14325,0,1750719503,13011.257147339995,12.443758319997869,53392.655197680004 2025-06-23,22:58:25.000,174,10996902,13885,0,1750719504,13011.31103782,12.359168759998283,53392.75301736 2025-06-23,22:58:26.000,174,10996930,13925,0,1750719505,13011.33124675,12.394414410002355,53392.74603024001 2025-06-23,22:58:27.000,174,10996957,14165,0,1750719506,13011.38513722999,12.408512670001073,53392.8019272 2025-06-23,22:58:28.000,174,10996945,13645,0,1750719507,13011.40534615999,12.394414410002355,53392.773978720004 2025-06-23,22:58:29.000,174,10996944,13925,0,1750719508,13011.45250033,12.380316150003637,53392.80891432 2025-06-23,22:58:30.000,174,10996947,14005,0,1750719509,13011.47270926,12.359168759998283,53392.85083704 2025-06-23,22:58:31.000,174,10996905,13885,0,1750719510,13011.519863429996,12.394414410002355,53392.85782416 2025-06-23,22:58:32.000,174,10996967,13685,0,1750719511,13011.499654499996,12.450807450004504,53392.85782416 2025-06-23,22:58:33.000,174,10996967,13965,0,1750719512,13011.506390809991,12.471954840002581,53392.92769536 2025-06-23,22:58:34.000,174,10996965,13885,0,1750719513,13011.506390809991,12.4860531000013,53392.906734 2025-06-23,22:58:35.000,174,10996904,13965,0,1750719514,13011.53333605,12.450807450004504,53392.92070824 2025-06-23,22:58:36.000,174,10996938,14085,0,1750719515,13011.55354498,12.464905710003222,53392.96961808 2025-06-23,22:58:37.000,174,10996953,13885,0,1750719516,13011.580490219996,12.464905710003222,53392.962630960006 2025-06-23,22:58:38.000,174,10996963,13925,0,1750719517,13011.634380700001,12.457856580003863,53392.96961808 2025-06-23,22:58:39.000,174,10996901,13885,0,1750719518,13011.654589630001,12.4860531000013,53392.99756656 2025-06-23,22:58:40.000,174,10996873,14045,0,1750719519,13011.688271179992,12.521298749998095,53393.060450640005 2025-06-23,22:58:41.000,174,10996843,14045,0,1750719520,13011.688271179992,12.464905710003222,53393.06743776 2025-06-23,22:58:42.000,174,10996963,13925,0,1750719521,13011.748897969992,12.507200489999377,53393.05346352001 2025-06-23,22:58:43.000,174,10996906,14245,0,1750719522,13011.721952729997,12.521298749998095,53393.0464764 2025-06-23,22:58:44.000,174,10996929,13805,0,1750719523,13011.748897969992,12.563593530001526,53393.060450640005 2025-06-23,22:58:45.000,174,10996936,14085,0,1750719524,13011.728689039992,12.549495270002808,53393.08839912 2025-06-23,22:58:46.000,174,10996960,13725,0,1750719525,13011.769106899992,12.570642660000885,53393.130321840006 2025-06-23,22:58:47.000,174,10996952,13885,0,1750719526,13011.769106899992,12.556544400002167,53393.14429608 2025-06-23,22:58:48.000,174,10996962,13525,0,1750719527,13011.796052140002,12.605888309997681,53393.13730896 2025-06-23,22:58:49.000,174,10997005,14125,0,1750719528,13011.849942619992,12.655232220000471,53393.15128320001 2025-06-23,22:58:50.000,174,10996882,14085,0,1750719529,13011.849942619992,12.655232220000471,53393.158270320004 2025-06-23,22:58:51.000,174,10996930,13725,0,1750719530,13011.883624169997,12.683428739997908,53393.158270320004 2025-06-23,22:58:52.000,174,10996967,14085,0,1750719531,13011.917305720002,12.66228134999983,53393.20019304001 2025-06-23,22:58:53.000,174,10996965,13765,0,1750719532,13011.924042029998,12.746870909999416,53393.24211576 2025-06-23,22:58:54.000,174,10996919,13845,0,1750719533,13011.897096790002,12.782116560003487,53393.25609 2025-06-23,22:58:55.000,174,10996936,14085,0,1750719534,13011.950987269993,12.760969169998134,53393.23512864 2025-06-23,22:58:56.000,174,10996924,13845,0,1750719535,13011.977932510003,12.725723520001338,53393.25609 2025-06-23,22:58:57.000,174,10996958,13885,0,1750719536,13011.991405129993,12.732772650000697,53393.20718016 2025-06-23,22:58:58.000,174,10996904,13925,0,1750719537,13012.018350369988,12.71162526000262,53393.277051360004 2025-06-23,22:58:59.000,174,10996961,13925,0,1750719538,13012.065504539998,12.690477870004543,53393.25609 2025-06-23,22:59:00.000,174,10996967,14245,0,1750719539,13012.058768229988,12.66228134999983,53393.277051360004 2025-06-23,22:59:01.000,174,10996897,14005,0,1750719540,13012.038559299988,12.648183090001112,53393.31897408001 2025-06-23,22:59:02.000,174,10996864,13885,0,1750719541,13012.126131329998,12.683428739997908,53393.28403848 2025-06-23,22:59:03.000,174,10997041,14005,0,1750719542,13012.126131329998,12.704576130003261,53393.37487104 2025-06-23,22:59:04.000,174,10996996,14205,0,1750719543,13012.180021809989,12.66933047999919,53393.31198696 2025-06-23,22:59:05.000,174,10997002,14365,0,1750719544,13012.126131329998,12.690477870004543,53393.40281952 2025-06-23,22:59:06.000,174,10996947,13925,0,1750719545,13012.173285499994,12.655232220000471,53393.325961200004 2025-06-23,22:59:07.000,174,10997045,14045,0,1750719546,13012.173285499994,12.683428739997908,53393.42378088 2025-06-23,22:59:08.000,174,10996982,14085,0,1750719547,13012.166549189998,12.577691790000245,53393.346922560006 2025-06-23,22:59:09.000,174,10996914,14245,0,1750719548,13012.186758119999,12.605888309997681,53393.33294832 2025-06-23,22:59:10.000,174,10996884,14125,0,1750719549,13012.180021809989,12.66228134999983,53393.40281952 2025-06-23,22:59:11.000,174,10996973,13925,0,1750719550,13012.180021809989,12.605888309997681,53393.29102560001 2025-06-23,22:59:12.000,174,10997007,14085,0,1750719551,13012.200230739989,12.563593530001526,53393.325961200004 2025-06-23,22:59:13.000,174,10996941,14245,0,1750719552,13012.200230739989,12.52834788000473,53393.45172936 2025-06-23,22:59:14.000,174,10996913,14045,0,1750719553,13012.206967049999,12.598839179998322,53393.42378088 2025-06-23,22:59:15.000,174,10996975,14165,0,1750719554,13012.220439669989,12.577691790000245,53393.298012720006 2025-06-23,22:59:16.000,174,10997023,14285,0,1750719555,13012.206967049999,12.507200489999377,53393.42378088 2025-06-23,22:59:17.000,174,10996952,14085,0,1750719556,13012.247384909999,12.47900397000194,53393.40980664 2025-06-23,22:59:18.000,174,10997027,14125,0,1750719557,13012.294539079994,12.415561800000432,53393.40281952 2025-06-23,22:59:19.000,174,10997047,13845,0,1750719558,13012.28106645999,12.422610929999792,53393.45172936 2025-06-23,22:59:20.000,174,10997051,14085,0,1750719559,13012.314748009994,12.415561800000432,53393.45871648001 2025-06-23,22:59:21.000,174,10996941,14125,0,1750719560,13012.34169324999,12.373267020004278,53393.5006392 2025-06-23,22:59:22.000,174,10996982,13885,0,1750719561,13012.34169324999,12.345070499999565,53393.53557480001 2025-06-23,22:59:23.000,174,10997008,13845,0,1750719562,13012.308011699999,12.345070499999565,53393.444742240004 2025-06-23,22:59:24.000,174,10996977,14045,0,1750719563,13012.294539079994,12.288677460004692,53393.57749752 2025-06-23,22:59:25.000,174,10996979,13925,0,1750719564,13012.26085752999,12.267530069999339,53393.514613440006 2025-06-23,22:59:26.000,174,10997000,14045,0,1750719565,13012.26085752999,12.25343181000062,53393.47967784 2025-06-23,22:59:27.000,174,10996989,14085,0,1750719566,13012.240648599989,12.274579199998698,53393.5006392 2025-06-23,22:59:28.000,174,10996988,14005,0,1750719567,13012.267593839999,12.25343181000062,53393.48666496001 2025-06-23,22:59:29.000,174,10996854,14085,0,1750719568,13012.200230739989,12.267530069999339,53393.5006392 2025-06-23,22:59:30.000,174,10996819,14045,0,1750719569,13012.193494429994,12.25343181000062,53393.45871648001 2025-06-23,22:59:31.000,174,10996996,14085,0,1750719570,13012.220439669989,12.267530069999339,53393.52858768 2025-06-23,22:59:32.000,174,10996983,14165,0,1750719571,13012.153076569994,12.246382680001261,53393.514613440006 2025-06-23,22:59:33.000,174,10996899,14245,0,1750719572,13012.227175979999,12.232284420002543,53393.5006392 2025-06-23,22:59:34.000,174,10996921,14085,0,1750719573,13012.213703359994,12.274579199998698,53393.52858768 2025-06-23,22:59:35.000,174,10996878,13885,0,1750719574,13012.233912289994,12.232284420002543,53393.54954904 2025-06-23,22:59:36.000,174,10996990,13965,0,1750719575,13012.233912289994,12.26048093999998,53393.52160056 2025-06-23,22:59:37.000,174,10996954,14285,0,1750719576,13012.247384909999,12.20408789999783,53393.514613440006 2025-06-23,22:59:38.000,174,10996967,14245,0,1750719577,13012.274330149994,12.197038769998471,53393.52858768 2025-06-23,22:59:39.000,174,10996949,13925,0,1750719578,13012.28106645999,12.182940509999753,53393.52160056 2025-06-23,22:59:40.000,174,10997006,13765,0,1750719579,13012.34842956,12.161793120001676,53393.53557480001 2025-06-23,22:59:41.000,174,10996986,13925,0,1750719580,13012.36863849,12.140645730003598,53393.52160056 2025-06-23,22:59:42.000,174,10996967,13765,0,1750719581,13012.36190217999,12.119498339998245,53393.55653616001 2025-06-23,22:59:43.000,174,10996941,13845,0,1750719582,13012.38211110999,474.04193811000005,53393.563523280005 2025-06-23,22:59:44.000,174,10997024,13925,0,1750719583,13012.38211110999,12.112449209998886,53393.60544600001 2025-06-23,22:59:45.000,174,10996882,13965,0,1750719584,13012.314748009994,12.133596600004239,53393.60544600001 2025-06-23,22:59:46.000,174,10996978,13965,0,1750719585,13012.334956939994,12.105400079999526,53393.64736872 2025-06-23,22:59:47.000,174,10996880,13765,0,1750719586,13012.355165869994,12.098350950000167,53393.69627856 2025-06-23,22:59:48.000,174,10997008,14165,0,1750719587,13012.34169324999,12.119498339998245,53393.69627856 2025-06-23,22:59:49.000,174,10996939,13845,0,1750719588,13012.32822063,12.098350950000167,53393.69627856 2025-06-23,22:59:50.000,174,10996932,14005,0,1750719589,13012.32148431999,12.07015443000273,53393.62640736001 2025-06-23,22:59:51.000,174,10996898,14085,0,1750719590,13012.308011699999,12.098350950000167,53393.612433120004 2025-06-23,22:59:52.000,174,10997015,13925,0,1750719591,13012.28106645999,12.07015443000273,53393.58448464001 2025-06-23,22:59:53.000,174,10996959,14325,0,1750719592,13012.34169324999,12.12654747000488,53393.59845888 2025-06-23,22:59:54.000,174,10996947,14165,0,1750719593,13012.233912289994,12.098350950000167,53393.731214160005 2025-06-23,22:59:55.000,174,10997007,14045,0,1750719594,13012.227175979999,12.056056170004013,53393.55653616001 2025-06-23,22:59:56.000,174,10996973,14045,0,1750719595,13012.213703359994,12.12654747000488,53393.62640736001 2025-06-23,22:59:57.000,174,10996927,14165,0,1750719596,13012.159812879989,12.0278596499993,53393.633394480006 2025-06-23,22:59:58.000,174,10996946,13645,0,1750719597,13012.173285499994,12.02081051999994,53393.67531720001 2025-06-23,22:59:59.000,174,10996947,14165,0,1750719598,13012.173285499994,11.971466610004427,53393.62640736001 2025-06-23,23:00:00.000,174,10997013,14125,0,1750719599,13012.139603949989,12.006712260001223,53393.55653616001 2025-06-23,23:00:01.000,174,10996953,14125,0,1750719600,13012.153076569994,11.936220960000355,53393.59845888 2025-06-23,23:00:02.000,174,10996945,13925,0,1750719601,13012.119395019989,11.936220960000355,53393.65435584001 2025-06-23,23:00:03.000,174,10996858,14045,0,1750719602,13012.105922399998,11.929171830000996,53393.59147176 2025-06-23,23:00:04.000,174,10996943,14045,0,1750719603,13012.072240849993,11.908024440002919,53393.61942024 2025-06-23,23:00:05.000,174,10996913,14005,0,1750719604,13012.078977159988,11.879827919998206,53393.5705104 2025-06-23,23:00:06.000,174,10996948,13965,0,1750719605,13012.045295609998,11.908024440002919,53393.61942024 2025-06-23,23:00:07.000,174,10996956,14005,0,1750719606,13012.072240849993,11.84458227000141,53393.59845888 2025-06-23,23:00:08.000,174,10996925,13965,0,1750719607,13012.058768229988,11.84458227000141,53393.6403816 2025-06-23,23:00:09.000,174,10996933,13965,0,1750719608,13012.031822989993,11.858680530000129,53393.57749752 2025-06-23,23:00:10.000,174,10996943,14005,0,1750719609,13012.052031919993,11.837533140002051,53393.682304320006 2025-06-23,23:00:11.000,174,10996967,13885,0,1750719610,13012.058768229988,11.816385750003974,53393.68929144 2025-06-23,23:00:12.000,174,10996930,13965,0,1750719611,13012.025086679998,11.85163140000077,53393.66833008 2025-06-23,23:00:13.000,174,10996975,14005,0,1750719612,13012.045295609998,11.837533140002051,53393.661342960004 2025-06-23,23:00:14.000,174,10997020,13885,0,1750719613,13012.085713469998,11.837533140002051,53393.682304320006 2025-06-23,23:00:15.000,174,10996980,13885,0,1750719614,13012.052031919993,11.823434880003333,53393.68929144 2025-06-23,23:00:16.000,174,10997027,13605,0,1750719615,13012.038559299988,11.823434880003333,53393.72422704001 2025-06-23,23:00:17.000,174,10997037,13645,0,1750719616,13012.065504539998,11.759992710001825,53393.72422704001 2025-06-23,23:00:18.000,174,10996982,13925,0,1750719617,13012.085713469998,11.80228748999798,53393.7451884 2025-06-23,23:00:19.000,174,10996966,14165,0,1750719618,13012.119395019989,11.809336620004615,53393.70326568001 2025-06-23,23:00:20.000,174,10996994,13765,0,1750719619,13012.132867639993,473.74587464999786,53393.69627856 2025-06-23,23:00:21.000,174,10996970,13805,0,1750719620,13012.146340259998,11.809336620004615,53393.69627856 2025-06-23,23:00:22.000,174,10996973,13845,0,1750719621,13012.159812879989,11.79523835999862,53393.66833008 2025-06-23,23:00:23.000,174,10996951,14245,0,1750719622,13012.146340259998,11.809336620004615,53393.780124000004 2025-06-23,23:00:24.000,174,10996988,14005,0,1750719623,13012.180021809989,11.79523835999862,53393.73820128 2025-06-23,23:00:25.000,174,10996945,13765,0,1750719624,13012.186758119999,11.774090970000543,53393.79409824001 2025-06-23,23:00:26.000,174,10996954,13845,0,1750719625,13012.186758119999,11.872778789998847,53393.77313688001 2025-06-23,23:00:27.000,174,10996988,13885,0,1750719626,13012.206967049999,11.84458227000141,53393.82204672001 2025-06-23,23:00:28.000,174,10996951,14005,0,1750719627,13012.233912289994,11.837533140002051,53393.75916264 2025-06-23,23:00:29.000,174,10997014,14005,0,1750719628,13012.200230739989,11.823434880003333,53393.80807248 2025-06-23,23:00:30.000,174,10996998,14045,0,1750719629,13012.227175979999,11.85163140000077,53393.80807248 2025-06-23,23:00:31.000,174,10996961,13885,0,1750719630,13012.213703359994,11.879827919998206,53393.780124000004 2025-06-23,23:00:32.000,174,10996926,14125,0,1750719631,13012.193494429994,11.8939261800042,53393.79409824001 2025-06-23,23:00:33.000,174,10996995,13805,0,1750719632,13012.227175979999,11.879827919998206,53393.75916264 2025-06-23,23:00:34.000,174,10996946,13885,0,1750719633,13012.227175979999,11.879827919998206,53393.77313688001 2025-06-23,23:00:35.000,174,10996988,13845,0,1750719634,13012.227175979999,11.915073570002278,53393.8150596 2025-06-23,23:00:36.000,174,10996951,13805,0,1750719635,13012.240648599989,11.886877050004841,53393.84300808001 2025-06-23,23:00:37.000,174,10996996,13925,0,1750719636,13012.26085752999,11.886877050004841,53393.829033840004 2025-06-23,23:00:38.000,174,10996982,14005,0,1750719637,13012.274330149994,11.886877050004841,53393.80807248 2025-06-23,23:00:39.000,174,10996955,13885,0,1750719638,13012.254121219994,11.886877050004841,53393.8849308 2025-06-23,23:00:40.000,174,10996929,13925,0,1750719639,13012.274330149994,11.922122700001637,53393.87794368 2025-06-23,23:00:41.000,174,10996909,14245,0,1750719640,13012.28106645999,11.929171830000996,53393.85698232 2025-06-23,23:00:42.000,174,10996870,14165,0,1750719641,13012.28106645999,11.886877050004841,53393.86396944 2025-06-23,23:00:43.000,174,10996970,14005,0,1750719642,13012.30127538999,11.929171830000996,53393.849995200006 2025-06-23,23:00:44.000,174,10996930,14085,0,1750719643,13012.294539079994,11.964417479997792,53393.85698232 2025-06-23,23:00:45.000,174,10997010,13885,0,1750719644,13012.30127538999,11.950319219999074,53394.03166032 2025-06-23,23:00:46.000,174,10996987,13965,0,1750719645,13012.375374799994,11.985564870003145,53393.96178912001 2025-06-23,23:00:47.000,174,10996937,14005,0,1750719646,13012.34169324999,11.957368349998433,53393.968776240006 2025-06-23,23:00:48.000,174,10996994,14125,0,1750719647,13012.355165869994,11.971466610004427,53393.996724720004 2025-06-23,23:00:49.000,174,10996980,13845,0,1750719648,13012.38884742,11.964417479997792,53394.05960880001 2025-06-23,23:00:50.000,174,10996990,14085,0,1750719649,13012.415792659995,11.992614000002504,53394.017686080006 2025-06-23,23:00:51.000,174,10996871,14325,0,1750719650,13012.38211110999,12.041957909998018,53394.04563456 2025-06-23,23:00:52.000,174,10996999,14245,0,1750719651,13012.476419449995,11.950319219999074,53394.03166032 2025-06-23,23:00:53.000,174,10996956,14085,0,1750719652,13012.456210519995,12.041957909998018,53393.98973760001 2025-06-23,23:00:54.000,174,10996890,14405,0,1750719653,13012.42926528,11.943270089999714,53394.05262168 2025-06-23,23:00:55.000,174,10996902,14245,0,1750719654,13012.48315575999,11.985564870003145,53393.98973760001 2025-06-23,23:00:56.000,174,10996996,14125,0,1750719655,13012.496628379995,11.999663130001863,53394.0246732 2025-06-23,23:00:57.000,174,10996940,14085,0,1750719656,13012.52357361999,12.006712260001223,53394.15044136 2025-06-23,23:00:58.000,174,10996970,14245,0,1750719657,13012.53030993,11.950319219999074,53394.017686080006 2025-06-23,23:00:59.000,174,10996946,13885,0,1750719658,13012.59093672,11.971466610004427,53394.10851864001 2025-06-23,23:01:00.000,174,10996914,14045,0,1750719659,13012.66503612999,12.03490877999866,53394.136467120006 2025-06-23,23:01:01.000,174,10997039,13805,0,1750719660,13012.61114565,12.084252690001449,53394.17140272 2025-06-23,23:01:02.000,174,10997033,13925,0,1750719661,13012.638090889996,12.0278596499993,53394.10153152 2025-06-23,23:01:03.000,174,10996954,13965,0,1750719662,13012.67177244,11.957368349998433,53394.0945444 2025-06-23,23:01:04.000,174,10996943,14125,0,1750719663,13012.725662919991,11.943270089999714,53394.066595920005 2025-06-23,23:01:05.000,174,10996858,14005,0,1750719664,13012.725662919991,12.02081051999994,53394.22729968001 2025-06-23,23:01:06.000,174,10997066,14005,0,1750719665,13012.766080779991,12.091301820000808,53394.15044136 2025-06-23,23:01:07.000,174,10996992,14085,0,1750719666,13012.799762329996,12.07720356000209,53394.22729968001 2025-06-23,23:01:08.000,174,10996969,13965,0,1750719667,13012.826707569991,12.07720356000209,53394.20633832001 2025-06-23,23:01:09.000,174,10996949,13885,0,1750719668,13012.833443880001,12.084252690001449,53394.21332544 2025-06-23,23:01:10.000,174,10996932,13965,0,1750719669,13012.853652810001,12.056056170004013,53394.26223528 2025-06-23,23:01:11.000,174,10996961,13925,0,1750719670,13012.846916499991,12.084252690001449,53394.19236408 2025-06-23,23:01:12.000,174,10996980,13925,0,1750719671,13012.894070670001,12.084252690001449,53394.27620952001 2025-06-23,23:01:13.000,174,10996983,13925,0,1750719672,13012.914279600001,12.084252690001449,53394.26223528 2025-06-23,23:01:14.000,174,10996947,13925,0,1750719673,13012.968170079992,12.098350950000167,53394.27620952001 2025-06-23,23:01:15.000,174,10996968,13845,0,1750719674,13012.961433769997,12.147694860002957,53394.31114512 2025-06-23,23:01:16.000,174,10996914,13925,0,1750719675,13012.988379009992,12.105400079999526,53394.34608072001 2025-06-23,23:01:17.000,174,10996948,14245,0,1750719676,13012.974906390002,12.119498339998245,53394.353067840006 2025-06-23,23:01:18.000,174,10997013,14085,0,1750719677,13012.968170079992,12.112449209998886,53394.332106480004 2025-06-23,23:01:19.000,174,10996947,13765,0,1750719678,13012.954697460002,12.140645730003598,53394.36005496 2025-06-23,23:01:20.000,174,10996946,14045,0,1750719679,13012.981642699997,12.161793120001676,53394.36704208 2025-06-23,23:01:21.000,174,10996975,13965,0,1750719680,13012.954697460002,12.119498339998245,53394.39499056001 2025-06-23,23:01:22.000,174,10996945,13885,0,1750719681,13012.954697460002,12.12654747000488,53394.42992616 2025-06-23,23:01:23.000,174,10996949,13925,0,1750719682,13012.961433769997,12.133596600004239,53394.38800344 2025-06-23,23:01:24.000,174,10996922,14085,0,1750719683,13012.914279600001,12.091301820000808,53394.36704208 2025-06-23,23:01:25.000,174,10997034,14405,0,1750719684,13012.961433769997,12.154743990002316,53394.43691328 2025-06-23,23:01:26.000,174,10996952,14285,0,1750719685,13012.914279600001,12.07720356000209,53394.4089648 2025-06-23,23:01:27.000,174,10996967,14205,0,1750719686,13012.887334359992,12.119498339998245,53394.42293904001 2025-06-23,23:01:28.000,174,10996973,14365,0,1750719687,13012.954697460002,12.091301820000808,53394.42293904001 2025-06-23,23:01:29.000,174,10996874,14045,0,1750719688,13013.062478419997,12.140645730003598,53394.31813224 2025-06-23,23:01:30.000,174,10996933,14245,0,1750719689,13013.022060559997,12.07720356000209,53394.36005496 2025-06-23,23:01:31.000,174,10996910,14045,0,1750719690,13013.042269489997,12.049007040004653,53394.39499056001 2025-06-23,23:01:32.000,174,10996895,14165,0,1750719691,13013.055742110002,12.07720356000209,53394.38101632 2025-06-23,23:01:33.000,174,10996925,14165,0,1750719692,13013.062478419997,12.091301820000808,53394.353067840006 2025-06-23,23:01:34.000,174,10996948,14165,0,1750719693,13013.116368900002,11.999663130001863,53394.42293904001 2025-06-23,23:01:35.000,174,10996946,13925,0,1750719694,13013.150050449993,12.063105300003372,53394.39499056001 2025-06-23,23:01:36.000,174,10996947,13925,0,1750719695,13013.096159970002,12.105400079999526,53394.44390040001 2025-06-23,23:01:37.000,174,10996977,13765,0,1750719696,13013.049005799992,12.12654747000488,53394.41595192 2025-06-23,23:01:38.000,174,10996987,13925,0,1750719697,13013.001851629997,12.12654747000488,53394.42293904001 2025-06-23,23:01:39.000,174,10996963,13805,0,1750719698,13013.015324250002,12.12654747000488,53394.471848880006 2025-06-23,23:01:40.000,174,10997022,13965,0,1750719699,13013.055742110002,12.12654747000488,53394.48582312 2025-06-23,23:01:41.000,174,10996927,14005,0,1750719700,13013.069214729992,12.098350950000167,53394.478836 2025-06-23,23:01:42.000,174,10996931,14005,0,1750719701,13013.042269489997,12.091301820000808,53394.478836 2025-06-23,23:01:43.000,174,10996888,14005,0,1750719702,13013.096159970002,12.119498339998245,53394.450887520004 2025-06-23,23:01:44.000,174,10996954,14085,0,1750719703,13013.082687349997,12.084252690001449,53394.50678448 2025-06-23,23:01:45.000,174,10996905,14405,0,1750719704,13013.143314139998,12.140645730003598,53394.478836 2025-06-23,23:01:46.000,174,10996868,13885,0,1750719705,13013.116368900002,12.161793120001676,53394.42992616 2025-06-23,23:01:47.000,174,10996882,14245,0,1750719706,13013.096159970002,12.140645730003598,53394.478836 2025-06-23,23:01:48.000,174,10996951,14245,0,1750719707,13013.183731999998,12.119498339998245,53394.478836 2025-06-23,23:01:49.000,174,10996963,14165,0,1750719708,13013.183731999998,12.12654747000488,53394.499797360004 2025-06-23,23:01:50.000,174,10996966,14005,0,1750719709,13013.237622479988,12.140645730003598,53394.450887520004 2025-06-23,23:01:51.000,174,10996952,14005,0,1750719710,13013.264567719998,12.140645730003598,53394.48582312 2025-06-23,23:01:52.000,174,10997008,13925,0,1750719711,13013.284776649998,12.140645730003598,53394.46486176001 2025-06-23,23:01:53.000,174,10996982,14005,0,1750719712,13013.251095099993,12.140645730003598,53394.52774584 2025-06-23,23:01:54.000,174,10996943,13805,0,1750719713,13013.217413549988,12.168842250001035,53394.478836 2025-06-23,23:01:55.000,174,10996985,13645,0,1750719714,13013.278040339988,12.168842250001035,53394.54172008001 2025-06-23,23:01:56.000,174,10996981,13925,0,1750719715,13013.278040339988,12.140645730003598,53394.50678448 2025-06-23,23:01:57.000,174,10997047,13885,0,1750719716,13013.331930819993,12.105400079999526,53394.499797360004 2025-06-23,23:01:58.000,174,10996992,14045,0,1750719717,13013.331930819993,12.049007040004653,53394.49281024001 2025-06-23,23:01:59.000,174,10996978,14125,0,1750719718,13013.331930819993,12.056056170004013,53394.520758720006 2025-06-23,23:02:00.000,174,10996960,14165,0,1750719719,13013.284776649998,12.02081051999994,53394.55569432 2025-06-23,23:02:01.000,174,10997002,14125,0,1750719720,13013.298249269988,12.03490877999866,53394.51377160001 2025-06-23,23:02:02.000,174,10997008,14205,0,1750719721,13013.331930819993,11.936220960000355,53394.5836428 2025-06-23,23:02:03.000,174,10996904,14165,0,1750719722,13013.385821299998,12.091301820000808,53394.450887520004 2025-06-23,23:02:04.000,174,10997015,13885,0,1750719723,13013.399293919989,12.091301820000808,53394.54172008001 2025-06-23,23:02:05.000,174,10996942,14245,0,1750719724,13013.406030229999,12.07015443000273,53394.53473296 2025-06-23,23:02:06.000,174,10997107,13885,0,1750719725,13013.412766539994,11.964417479997792,53394.57665568 2025-06-23,23:02:07.000,174,10997000,14245,0,1750719726,13013.439711779989,11.950319219999074,53394.5487072 2025-06-23,23:02:08.000,174,10997012,14165,0,1750719727,13013.439711779989,11.964417479997792,53394.61159128001 2025-06-23,23:02:09.000,174,10996994,14045,0,1750719728,13013.50033856999,11.922122700001637,53394.59062992001 2025-06-23,23:02:10.000,174,10996963,14285,0,1750719729,13013.554229049994,11.992614000002504,53394.618578400004 2025-06-23,23:02:11.000,174,10997004,14045,0,1750719730,13013.493602259994,11.985564870003145,53394.5836428 2025-06-23,23:02:12.000,174,10997029,14165,0,1750719731,13013.554229049994,11.964417479997792,53394.67447536 2025-06-23,23:02:13.000,174,10996995,13925,0,1750719732,13013.635064769995,11.957368349998433,53394.69543672 2025-06-23,23:02:14.000,174,10997012,13885,0,1750719733,13013.60811953,11.978515740003786,53394.67447536 2025-06-23,23:02:15.000,174,10996964,13965,0,1750719734,13013.60811953,11.971466610004427,53394.63255264001 2025-06-23,23:02:16.000,174,10996991,13805,0,1750719735,13013.635064769995,11.950319219999074,53394.68146248001 2025-06-23,23:02:17.000,174,10996939,14045,0,1750719736,13013.66201000999,11.992614000002504,53394.71639808 2025-06-23,23:02:18.000,174,10997034,14085,0,1750719737,13013.68221893999,11.985564870003145,53394.68146248001 2025-06-23,23:02:19.000,174,10997020,14045,0,1750719738,13013.655273699995,11.950319219999074,53394.7233852 2025-06-23,23:02:20.000,174,10996998,14125,0,1750719739,13013.68895525,11.964417479997792,53394.73037232001 2025-06-23,23:02:21.000,174,10997002,13925,0,1750719740,13013.66874632,11.985564870003145,53394.74434656 2025-06-23,23:02:22.000,174,10996998,13645,0,1750719741,13013.715900489995,11.992614000002504,53394.77229504 2025-06-23,23:02:23.000,174,10997003,13965,0,1750719742,13013.66874632,11.999663130001863,53394.80024352001 2025-06-23,23:02:24.000,174,10996997,13885,0,1750719743,13013.72937311,12.041957909998018,53394.87710184001 2025-06-23,23:02:25.000,174,10996959,13725,0,1750719744,13013.74284572999,11.992614000002504,53394.89806320001 2025-06-23,23:02:26.000,174,10996965,14045,0,1750719745,13013.74284572999,11.971466610004427,53394.84915336001 2025-06-23,23:02:27.000,174,10996960,13885,0,1750719746,13013.736109419995,11.978515740003786,53394.88408896 2025-06-23,23:02:28.000,174,10996976,14005,0,1750719747,13013.74958204,11.964417479997792,53394.87011472 2025-06-23,23:02:29.000,174,10996937,14045,0,1750719748,13013.7899999,11.971466610004427,53394.8631276 2025-06-23,23:02:30.000,174,10996961,14045,0,1750719749,13013.76305465999,11.978515740003786,53394.9329988 2025-06-23,23:02:31.000,174,10996995,14125,0,1750719750,13013.74958204,11.957368349998433,53395.002870000004 2025-06-23,23:02:32.000,174,10996999,13925,0,1750719751,13013.776527279995,11.950319219999074,53394.99588288001 2025-06-23,23:02:33.000,174,10996934,14005,0,1750719752,13013.76979097,11.936220960000355,53394.98190864 2025-06-23,23:02:34.000,174,10996989,14005,0,1750719753,13013.736109419995,11.936220960000355,53395.01684424001 2025-06-23,23:02:35.000,174,10997003,13965,0,1750719754,13013.756318349995,11.886877050004841,53395.0378056 2025-06-23,23:02:36.000,174,10997032,13965,0,1750719755,13013.74958204,11.85163140000077,53395.01684424001 2025-06-23,23:02:37.000,174,10996968,14045,0,1750719756,13013.776527279995,11.915073570002278,53395.023831360006 2025-06-23,23:02:38.000,174,10997006,14005,0,1750719757,13013.756318349995,11.929171830000996,53395.04479272001 2025-06-23,23:02:39.000,174,10996949,13885,0,1750719758,13013.72937311,11.879827919998206,53395.05876696 2025-06-23,23:02:40.000,174,10996989,14045,0,1750719759,13013.76979097,11.879827919998206,53395.08671544 2025-06-23,23:02:41.000,174,10997029,13925,0,1750719760,13013.736109419995,11.879827919998206,53395.0378056 2025-06-23,23:02:42.000,174,10996859,14125,0,1750719761,13013.756318349995,11.985564870003145,53395.06575408001 2025-06-23,23:02:43.000,174,10997031,13765,0,1750719762,13013.70916418,11.872778789998847,53394.99588288001 2025-06-23,23:02:44.000,174,10996938,14005,0,1750719763,13013.68895525,11.999663130001863,53395.072741200005 2025-06-23,23:02:45.000,174,10997004,14045,0,1750719764,13013.70916418,11.922122700001637,53395.0378056 2025-06-23,23:02:46.000,174,10996978,13885,0,1750719765,13013.68895525,11.915073570002278,53395.0378056 2025-06-23,23:02:47.000,174,10997035,14245,0,1750719766,13013.66201000999,11.922122700001637,53395.07972832 2025-06-23,23:02:48.000,174,10997007,14125,0,1750719767,13013.64853739,11.922122700001637,53395.05177984 2025-06-23,23:02:49.000,174,10997032,14085,0,1750719768,13013.64853739,11.971466610004427,53395.023831360006 2025-06-23,23:02:50.000,174,10996907,14085,0,1750719769,13013.614855839995,11.830484010002692,53395.11466392001 2025-06-23,23:02:51.000,174,10996996,14045,0,1750719770,13013.64853739,11.999663130001863,53395.14959952 2025-06-23,23:02:52.000,174,10997114,14005,0,1750719771,13013.614855839995,11.957368349998433,53395.06575408001 2025-06-23,23:02:53.000,174,10996797,14005,0,1750719772,13013.60138321999,11.908024440002919,53395.1076768 2025-06-23,23:02:54.000,174,10996929,13965,0,1750719773,13013.62832846,11.950319219999074,53395.10068968 2025-06-23,23:02:55.000,174,10997013,14245,0,1750719774,13013.614855839995,11.915073570002278,53395.14959952 2025-06-23,23:02:56.000,174,10997075,13725,0,1750719775,13013.66874632,11.929171830000996,53395.09370256001 2025-06-23,23:02:57.000,174,10997049,13965,0,1750719776,13013.635064769995,11.908024440002919,53395.09370256001 2025-06-23,23:02:58.000,174,10997058,13885,0,1750719777,13013.64180107999,11.85163140000077,53395.121651040005 2025-06-23,23:02:59.000,174,10997003,14045,0,1750719778,13013.68221893999,11.908024440002919,53395.06575408001 2025-06-23,23:03:00.000,174,10996909,13885,0,1750719779,13013.72263679999,11.90097531000356,53395.19850936 2025-06-23,23:03:01.000,174,10996998,14045,0,1750719780,13013.68221893999,11.84458227000141,53395.121651040005 2025-06-23,23:03:02.000,174,10997014,13965,0,1750719781,13013.64853739,11.8939261800042,53395.11466392001 2025-06-23,23:03:03.000,174,10996868,14045,0,1750719782,13013.66874632,11.886877050004841,53395.16357376001 2025-06-23,23:03:04.000,174,10996958,14085,0,1750719783,13013.614855839995,11.950319219999074,53395.07972832 2025-06-23,23:03:05.000,174,10997145,14245,0,1750719784,13013.655273699995,11.922122700001637,53395.08671544 2025-06-23,23:03:06.000,174,10996960,14285,0,1750719785,13013.70916418,11.985564870003145,53395.11466392001 2025-06-23,23:03:07.000,174,10997010,13925,0,1750719786,13013.66201000999,11.936220960000355,53395.09370256001 2025-06-23,23:03:08.000,174,10997066,14325,0,1750719787,13013.64180107999,11.943270089999714,53395.07972832 2025-06-23,23:03:09.000,174,10997041,13925,0,1750719788,13013.62832846,11.950319219999074,53395.06575408001 2025-06-23,23:03:10.000,174,10997025,14045,0,1750719789,13013.62159214999,11.971466610004427,53395.12863816 2025-06-23,23:03:11.000,174,10997010,14005,0,1750719790,13013.62832846,12.07015443000273,53395.11466392001 2025-06-23,23:03:12.000,174,10997075,14045,0,1750719791,13013.614855839995,11.929171830000996,53395.06575408001 2025-06-23,23:03:13.000,174,10997012,13925,0,1750719792,13013.60811953,11.985564870003145,53395.15658664 2025-06-23,23:03:14.000,174,10996957,14085,0,1750719793,13013.655273699995,12.006712260001223,53395.121651040005 2025-06-23,23:03:15.000,174,10997009,14005,0,1750719794,13013.62832846,12.013761390000582,53395.07972832 2025-06-23,23:03:16.000,174,10996891,13885,0,1750719795,13013.64853739,11.985564870003145,53395.121651040005 2025-06-23,23:03:17.000,174,10996992,14245,0,1750719796,13013.62159214999,12.07720356000209,53395.121651040005 2025-06-23,23:03:18.000,174,10996889,13925,0,1750719797,13013.66201000999,12.02081051999994,53395.142612400006 2025-06-23,23:03:19.000,174,10996994,13845,0,1750719798,13013.62159214999,12.063105300003372,53395.1076768 2025-06-23,23:03:20.000,174,10996996,13925,0,1750719799,13013.64853739,12.07720356000209,53395.177548 2025-06-23,23:03:21.000,174,10996972,14085,0,1750719800,13013.614855839995,12.063105300003372,53395.15658664 2025-06-23,23:03:22.000,174,10997061,13765,0,1750719801,13013.594646909994,12.098350950000167,53395.08671544 2025-06-23,23:03:23.000,174,10996967,13885,0,1750719802,13013.58117428999,12.063105300003372,53395.177548 2025-06-23,23:03:24.000,174,10996918,14085,0,1750719803,13013.594646909994,12.091301820000808,53395.09370256001 2025-06-23,23:03:25.000,174,10997104,13925,0,1750719804,13013.60138321999,12.119498339998245,53395.18453512001 2025-06-23,23:03:26.000,174,10996948,14005,0,1750719805,13013.54075642999,12.154743990002316,53395.07972832 2025-06-23,23:03:27.000,174,10997042,14045,0,1750719806,13013.594646909994,12.112449209998886,53395.14959952 2025-06-23,23:03:28.000,174,10997044,14005,0,1750719807,13013.56096535999,12.168842250001035,53395.16357376001 2025-06-23,23:03:29.000,174,10997025,14125,0,1750719808,13013.554229049994,12.154743990002316,53395.177548 2025-06-23,23:03:30.000,174,10997034,14325,0,1750719809,13013.534020119994,12.246382680001261,53395.19850936 2025-06-23,23:03:31.000,174,10997073,14085,0,1750719810,13013.527283809999,12.246382680001261,53395.18453512001 2025-06-23,23:03:32.000,174,10997025,14005,0,1750719811,13013.507074879999,12.274579199998698,53395.177548 2025-06-23,23:03:33.000,174,10997029,13925,0,1750719812,13013.507074879999,12.274579199998698,53395.12863816 2025-06-23,23:03:34.000,174,10997030,13965,0,1750719813,13013.513811189994,12.281628329998057,53395.19850936 2025-06-23,23:03:35.000,174,10996993,13765,0,1750719814,13013.473393329994,12.30277572000341,53395.191522240006 2025-06-23,23:03:36.000,174,10997044,13925,0,1750719815,13013.48012963999,12.338021370000206,53395.21947072 2025-06-23,23:03:37.000,174,10997017,14005,0,1750719816,13013.45992070999,12.366217890004918,53395.191522240006 2025-06-23,23:03:38.000,174,10996967,14045,0,1750719817,13013.486865949999,12.408512670001073,53395.13562528001 2025-06-23,23:03:39.000,174,10997056,14005,0,1750719818,13013.439711779989,12.443758319997869,53395.14959952 2025-06-23,23:03:40.000,174,10997010,14125,0,1750719819,13013.399293919989,12.443758319997869,53395.13562528001 2025-06-23,23:03:41.000,174,10997038,13845,0,1750719820,13013.406030229999,12.415561800000432,53395.1076768 2025-06-23,23:03:42.000,174,10996963,13845,0,1750719821,13013.412766539994,12.43670918999851,53395.1076768 2025-06-23,23:03:43.000,174,10996993,13965,0,1750719822,13013.379084989989,12.457856580003863,53395.08671544 2025-06-23,23:03:44.000,174,10996954,13885,0,1750719823,13013.453184399994,12.457856580003863,53395.10068968 2025-06-23,23:03:45.000,174,10997048,14005,0,1750719824,13013.419502849989,12.443758319997869,53395.11466392001 2025-06-23,23:03:46.000,174,10997026,13685,0,1750719825,13013.439711779989,12.464905710003222,53395.142612400006 2025-06-23,23:03:47.000,174,10997006,13885,0,1750719826,13013.406030229999,12.500151360000018,53395.12863816 2025-06-23,23:03:48.000,174,10996933,14005,0,1750719827,13013.432975469994,12.542446140003449,53395.15658664 2025-06-23,23:03:49.000,174,10996985,14125,0,1750719828,13013.426239159999,12.549495270002808,53395.12863816 2025-06-23,23:03:50.000,174,10996994,14005,0,1750719829,13013.446448089999,12.577691790000245,53395.20549648 2025-06-23,23:03:51.000,174,10996990,13685,0,1750719830,13013.453184399994,12.577691790000245,53395.22645784 2025-06-23,23:03:52.000,174,10996990,13725,0,1750719831,13013.406030229999,12.619986570003675,53395.2474192 2025-06-23,23:03:53.000,174,10997005,13805,0,1750719832,13013.426239159999,12.584740919999604,53395.19850936 2025-06-23,23:03:54.000,174,10996999,13925,0,1750719833,13013.412766539994,12.612937440004316,53395.21947072 2025-06-23,23:03:55.000,174,10997001,13845,0,1750719834,13013.432975469994,12.605888309997681,53395.2474192 2025-06-23,23:03:56.000,174,10997022,13845,0,1750719835,13013.45992070999,12.634084830002394,53395.25440632 2025-06-23,23:03:57.000,174,10996996,14005,0,1750719836,13013.426239159999,12.648183090001112,53395.22645784 2025-06-23,23:03:58.000,174,10996977,14005,0,1750719837,13013.439711779989,12.641133960001753,53395.22645784 2025-06-23,23:03:59.000,174,10997027,14045,0,1750719838,13013.439711779989,12.655232220000471,53395.20549648 2025-06-23,23:04:00.000,174,10996959,13885,0,1750719839,13013.453184399994,12.641133960001753,53395.2474192 2025-06-23,23:04:01.000,174,10996997,14045,0,1750719840,13013.439711779989,12.66228134999983,53395.18453512001 2025-06-23,23:04:02.000,174,10997009,13845,0,1750719841,13013.419502849989,12.655232220000471,53395.25440632 2025-06-23,23:04:03.000,174,10997019,14245,0,1750719842,13013.419502849989,12.683428739997908,53395.30331616001 2025-06-23,23:04:04.000,174,10997026,13885,0,1750719843,13013.45992070999,12.690477870004543,53395.38017448001 2025-06-23,23:04:05.000,174,10997000,13925,0,1750719844,13013.439711779989,12.676379609998548,53395.3172904 2025-06-23,23:04:06.000,174,10997054,13965,0,1750719845,13013.446448089999,12.71162526000262,53395.338251760004 2025-06-23,23:04:07.000,174,10997025,13885,0,1750719846,13013.432975469994,12.725723520001338,53395.36620024 2025-06-23,23:04:08.000,174,10996973,14005,0,1750719847,13013.419502849989,12.655232220000471,53395.3871616 2025-06-23,23:04:09.000,174,10997013,14045,0,1750719848,13013.493602259994,12.725723520001338,53395.3871616 2025-06-23,23:04:10.000,174,10996946,13845,0,1750719849,13013.45992070999,12.732772650000697,53395.42908432001 2025-06-23,23:04:11.000,174,10997019,13925,0,1750719850,13013.486865949999,12.704576130003261,53395.457032800005 2025-06-23,23:04:12.000,174,10996942,14085,0,1750719851,13013.527283809999,12.746870909999416,53395.47100704001 2025-06-23,23:04:13.000,174,10996988,13925,0,1750719852,13013.56770167,12.739821780000057,53395.42908432001 2025-06-23,23:04:14.000,174,10997005,14045,0,1750719853,13013.5879106,12.760969169998134,53395.47100704001 2025-06-23,23:04:15.000,174,10996973,13845,0,1750719854,13013.635064769995,12.746870909999416,53395.457032800005 2025-06-23,23:04:16.000,174,10996970,14245,0,1750719855,13013.66201000999,12.810313080000924,53395.55485248 2025-06-23,23:04:17.000,174,10997079,14245,0,1750719856,13013.655273699995,12.753920039998775,53395.58280096 2025-06-23,23:04:18.000,174,10997039,13925,0,1750719857,13013.70916418,12.824411339999642,53395.58978808 2025-06-23,23:04:19.000,174,10997022,13805,0,1750719858,13013.74284572999,12.803263950001565,53395.63869792001 2025-06-23,23:04:20.000,174,10997021,13925,0,1750719859,13013.74958204,12.810313080000924,53395.68760776001 2025-06-23,23:04:21.000,174,10996983,14285,0,1750719860,13013.74958204,12.83850959999836,53395.5618396 2025-06-23,23:04:22.000,174,10996998,14085,0,1750719861,13013.80347251999,12.83850959999836,53395.63869792001 2025-06-23,23:04:23.000,174,10996915,14165,0,1750719862,13013.84389037999,12.852607860004355,53395.61074944 2025-06-23,23:04:24.000,174,10997096,14165,0,1750719863,13013.88430823999,12.817362210000283,53395.6317108 2025-06-23,23:04:25.000,174,10997012,14085,0,1750719864,13013.877571929996,12.83850959999836,53395.71555624001 2025-06-23,23:04:26.000,174,10996960,13845,0,1750719865,13013.897780859996,12.831460469999001,53395.68760776001 2025-06-23,23:04:27.000,174,10997009,13805,0,1750719866,13014.012298130001,12.880804380001791,53395.76446608001 2025-06-23,23:04:28.000,174,10997018,13925,0,1750719867,13014.012298130001,12.810313080000924,53395.80638880001 2025-06-23,23:04:29.000,174,10997041,13885,0,1750719868,13013.985352889991,12.852607860004355,53395.71555624001 2025-06-23,23:04:30.000,174,10996996,14085,0,1750719869,13013.97188027,12.824411339999642,53395.792414560005 2025-06-23,23:04:31.000,174,10996943,13965,0,1750719870,13014.079661229996,12.930148290004581,53395.83433728001 2025-06-23,23:04:32.000,174,10996976,14045,0,1750719871,13014.106606469992,12.859656990003714,53395.82036304 2025-06-23,23:04:33.000,174,10996965,13885,0,1750719872,13014.120079089997,12.852607860004355,53395.82036304 2025-06-23,23:04:34.000,174,10997038,14405,0,1750719873,13014.099870159996,12.803263950001565,53395.87626 2025-06-23,23:04:35.000,174,10996957,14045,0,1750719874,13014.147024329992,12.859656990003714,53395.90420848001 2025-06-23,23:04:36.000,174,10996947,14245,0,1750719875,13014.187442189992,12.93719742000394,53395.85529864001 2025-06-23,23:04:37.000,174,10997087,13725,0,1750719876,13014.207651119992,12.930148290004581,53395.98805392 2025-06-23,23:04:38.000,174,10996990,14085,0,1750719877,13014.301959459997,12.916050029998587,53395.92516984 2025-06-23,23:04:39.000,174,10996938,14165,0,1750719878,13014.322168389997,12.852607860004355,53395.9461312 2025-06-23,23:04:40.000,174,10996972,14125,0,1750719879,13014.328904699993,12.923099159997946,53395.960105440005 2025-06-23,23:04:41.000,174,10997013,14125,0,1750719880,13014.355849940002,12.88785351000115,53395.960105440005 2025-06-23,23:04:42.000,174,10996938,14005,0,1750719881,13014.328904699993,12.909000899999228,53396.07189936001 2025-06-23,23:04:43.000,174,10996905,14005,0,1750719882,13014.382795179998,12.972443070000736,53396.00202816001 2025-06-23,23:04:44.000,174,10997072,14125,0,1750719883,13014.416476730003,12.965393940001377,53395.93215696001 2025-06-23,23:04:45.000,174,10996971,14085,0,1750719884,13014.450158279993,13.028836110002885,53396.12080920001 2025-06-23,23:04:46.000,174,10996964,14245,0,1750719885,13014.423213039998,12.986541329999454,53396.05093800001 2025-06-23,23:04:47.000,174,10996927,14165,0,1750719886,13014.463630899998,12.93719742000394,53396.13478344 2025-06-23,23:04:48.000,174,10996975,13845,0,1750719887,13014.530993999993,12.993590459998813,53396.03696376 2025-06-23,23:04:49.000,174,10997017,14125,0,1750719888,13014.497312449988,12.993590459998813,53396.09286072 2025-06-23,23:04:50.000,174,10996871,13925,0,1750719889,13014.504048759998,13.007688720004808,53396.13478344 2025-06-23,23:04:51.000,174,10996894,14085,0,1750719890,13014.530993999993,13.099327410003752,53396.19068040001 2025-06-23,23:04:52.000,174,10996883,13965,0,1750719891,13014.618566029989,13.092278280004393,53396.23260312 2025-06-23,23:04:53.000,174,10996971,14205,0,1750719892,13014.618566029989,13.078180019998399,53396.26753872001 2025-06-23,23:04:54.000,174,10997082,14045,0,1750719893,13014.712874369994,13.11342567000247,53396.25356448 2025-06-23,23:04:55.000,174,10996952,14085,0,1750719894,13014.71961067999,13.07113088999904,53396.25356448 2025-06-23,23:04:56.000,174,10996915,13805,0,1750719895,13014.746555919999,13.06408175999968,53396.246577360005 2025-06-23,23:04:57.000,174,10996991,14205,0,1750719896,13014.773501159994,13.11342567000247,53396.30946144001 2025-06-23,23:04:58.000,174,10997079,14245,0,1750719897,13014.854336879995,13.12047480000183,53396.414268240005 2025-06-23,23:04:59.000,174,10996934,13885,0,1750719898,13014.894754739995,13.042934370001603,53396.39330688 2025-06-23,23:05:00.000,174,10996894,14205,0,1750719899,13014.874545809995,13.11342567000247,53396.43522960001 2025-06-23,23:05:01.000,174,10997068,13845,0,1750719900,13014.935172599995,13.16981871000462,53396.38631976001 2025-06-23,23:05:02.000,174,10996997,14125,0,1750719901,13014.96885415,13.190966100002697,53396.52606216001 2025-06-23,23:05:03.000,174,10996989,14405,0,1750719902,13014.98232676999,13.134573060000548,53396.39330688 2025-06-23,23:05:04.000,174,10996931,14005,0,1750719903,13015.02274462999,13.176867840003979,53396.512087920004 2025-06-23,23:05:05.000,174,10996849,13965,0,1750719904,13015.036217249995,13.162769579997985,53396.49112656 2025-06-23,23:05:06.000,174,10996963,13885,0,1750719905,13015.04295355999,13.155720449998626,53396.43522960001 2025-06-23,23:05:07.000,174,10997025,14085,0,1750719906,13015.0698988,13.212113490000775,53396.47715232001 2025-06-23,23:05:08.000,174,10997021,14045,0,1750719907,13015.096844039996,13.198015230002056,53396.42824248 2025-06-23,23:05:09.000,174,10997036,14285,0,1750719908,13015.076635109996,13.226211749999493,53396.4701652 2025-06-23,23:05:10.000,174,10996972,13965,0,1750719909,13015.096844039996,13.247359140004846,53396.48413944001 2025-06-23,23:05:11.000,174,10997014,14245,0,1750719910,13015.02274462999,13.219162620000134,53396.60292048001 2025-06-23,23:05:12.000,174,10996925,13805,0,1750719911,13015.11031666,13.219162620000134,53396.64484320001 2025-06-23,23:05:13.000,174,10996907,14245,0,1750719912,13015.056426179995,13.176867840003979,53396.55401064001 2025-06-23,23:05:14.000,174,10996932,14245,0,1750719913,13015.096844039996,13.247359140004846,53396.52606216001 2025-06-23,23:05:15.000,174,10997016,14205,0,1750719914,13015.076635109996,13.275555660002283,53396.630868960005 2025-06-23,23:05:16.000,174,10996962,14405,0,1750719915,13015.056426179995,13.247359140004846,53396.58894624 2025-06-23,23:05:17.000,174,10997015,13925,0,1750719916,13015.056426179995,13.183916970003338,53396.67279168001 2025-06-23,23:05:18.000,174,10997137,13885,0,1750719917,13015.0698988,13.261457400003565,53396.56798488 2025-06-23,23:05:19.000,174,10996994,13805,0,1750719918,13015.056426179995,13.190966100002697,53396.59593336 2025-06-23,23:05:20.000,174,10997121,13965,0,1750719919,13015.076635109996,13.233260879998852,53396.60292048001 2025-06-23,23:05:21.000,174,10997052,14165,0,1750719920,13015.06316248999,13.205064360001415,53396.60292048001 2025-06-23,23:05:22.000,174,10996936,14245,0,1750719921,13015.09010773,13.247359140004846,53396.65881744 2025-06-23,23:05:23.000,174,10997058,14205,0,1750719922,13015.08337141999,13.190966100002697,53396.65183032001 2025-06-23,23:05:24.000,174,10997008,14085,0,1750719923,13015.143998209991,13.219162620000134,53396.62388184001 2025-06-23,23:05:25.000,174,10997027,13925,0,1750719924,13015.096844039996,13.16981871000462,53396.62388184001 2025-06-23,23:05:26.000,174,10996908,14125,0,1750719925,13015.15073452,13.155720449998626,53396.7147144 2025-06-23,23:05:27.000,174,10996987,13765,0,1750719926,13015.137261899996,13.226211749999493,53396.66580456 2025-06-23,23:05:28.000,174,10996946,14045,0,1750719927,13015.17094345,13.198015230002056,53396.65881744 2025-06-23,23:05:29.000,174,10997148,14165,0,1750719928,13015.15073452,13.247359140004846,53396.70772728 2025-06-23,23:05:30.000,174,10997064,14045,0,1750719929,13015.15073452,13.198015230002056,53396.679778800004 2025-06-23,23:05:31.000,174,10997031,13965,0,1750719930,13015.245042859991,13.148671319999266,53396.84048256001 2025-06-23,23:05:32.000,174,10996912,14045,0,1750719931,13015.238306549996,13.155720449998626,53396.76362424 2025-06-23,23:05:33.000,174,10996961,14085,0,1750719932,13015.251779170001,13.198015230002056,53396.679778800004 2025-06-23,23:05:34.000,174,10996958,14085,0,1750719933,13015.265251789991,13.16981871000462,53396.77061136001 2025-06-23,23:05:35.000,174,10997091,14245,0,1750719934,13015.238306549996,13.162769579997985,53396.79157272001 2025-06-23,23:05:36.000,174,10996994,14165,0,1750719935,13015.245042859991,13.198015230002056,53396.82650832 2025-06-23,23:05:37.000,174,10996895,13765,0,1750719936,13015.298933339996,13.190966100002697,53396.847469680004 2025-06-23,23:05:38.000,174,10997058,13885,0,1750719937,13015.319142269997,13.212113490000775,53396.81253408001 2025-06-23,23:05:39.000,174,10997010,13965,0,1750719938,13015.238306549996,13.205064360001415,53396.76362424 2025-06-23,23:05:40.000,174,10997030,13885,0,1750719939,13015.285460719992,13.261457400003565,53396.82650832 2025-06-23,23:05:41.000,174,10997029,14245,0,1750719940,13015.346087509992,13.219162620000134,53396.82650832 2025-06-23,23:05:42.000,174,10997035,14285,0,1750719941,13015.298933339996,13.127523930001189,53396.82650832 2025-06-23,23:05:43.000,174,10997051,14245,0,1750719942,13015.325878579992,13.127523930001189,53396.847469680004 2025-06-23,23:05:44.000,174,10997103,14165,0,1750719943,13015.373032750002,13.155720449998626,53396.81253408001 2025-06-23,23:05:45.000,174,10997025,13965,0,1750719944,13015.379769059997,13.141622189999907,53396.749650000005 2025-06-23,23:05:46.000,174,10997015,14085,0,1750719945,13015.386505369992,13.127523930001189,53396.798559840005 2025-06-23,23:05:47.000,174,10997058,14085,0,1750719946,13015.373032750002,13.12047480000183,53396.798559840005 2025-06-23,23:05:48.000,174,10997049,14045,0,1750719947,13015.366296439992,13.205064360001415,53396.87541816 2025-06-23,23:05:49.000,174,10996989,14205,0,1750719948,13015.319142269997,13.198015230002056,53396.847469680004 2025-06-23,23:05:50.000,174,10997003,13645,0,1750719949,13015.379769059997,13.190966100002697,53396.91035376001 2025-06-23,23:05:51.000,174,10997011,14045,0,1750719950,13015.366296439992,13.176867840003979,53396.82650832 2025-06-23,23:05:52.000,174,10997025,14085,0,1750719951,13015.373032750002,13.254408270004205,53396.95227648 2025-06-23,23:05:53.000,174,10997112,14165,0,1750719952,13015.359560129997,13.289653920001001,53397.00817344001 2025-06-23,23:05:54.000,174,10996977,14125,0,1750719953,13015.339351199997,13.240310009998211,53396.966250720005 2025-06-23,23:05:55.000,174,10996953,14205,0,1750719954,13015.373032750002,13.240310009998211,53396.9941992 2025-06-23,23:05:56.000,174,10997014,13965,0,1750719955,13015.373032750002,13.29670305000036,53396.94528936 2025-06-23,23:05:57.000,174,10996989,13885,0,1750719956,13015.346087509992,13.226211749999493,53397.05708328001 2025-06-23,23:05:58.000,174,10996988,14005,0,1750719957,13015.373032750002,13.282604790001642,53396.93830224001 2025-06-23,23:05:59.000,174,10997086,13805,0,1750719958,13015.386505369992,13.282604790001642,53396.917340880005 2025-06-23,23:06:00.000,174,10996943,14085,0,1750719959,13015.305669649992,13.29670305000036,53396.917340880005 2025-06-23,23:06:01.000,174,10996964,14045,0,1750719960,13015.352823820002,13.331948700004432,53397.015160560004 2025-06-23,23:06:02.000,174,10996890,14165,0,1750719961,13015.319142269997,13.338997830003791,53396.98022496001 2025-06-23,23:06:03.000,174,10997001,13965,0,1750719962,13015.339351199997,13.338997830003791,53396.97323784 2025-06-23,23:06:04.000,174,10997043,13885,0,1750719963,13015.325878579992,13.34604696000315,53396.95227648 2025-06-23,23:06:05.000,174,10997025,13885,0,1750719964,13015.373032750002,13.324899569997797,53397.00118632 2025-06-23,23:06:06.000,174,10996929,13805,0,1750719965,13015.379769059997,13.282604790001642,53396.9941992 2025-06-23,23:06:07.000,174,10996985,13885,0,1750719966,13015.339351199997,13.338997830003791,53396.93830224001 2025-06-23,23:06:08.000,174,10997061,13885,0,1750719967,13015.332614890001,13.35309609000251,53396.98721208001 2025-06-23,23:06:09.000,174,10996975,13925,0,1750719968,13015.319142269997,13.374243480000587,53397.07804464001 2025-06-23,23:06:10.000,174,10997016,14085,0,1750719969,13015.352823820002,13.374243480000587,53397.02913480001 2025-06-23,23:06:11.000,174,10997001,14205,0,1750719970,13015.366296439992,13.331948700004432,53396.9941992 2025-06-23,23:06:12.000,174,10996979,13725,0,1750719971,13015.366296439992,13.374243480000587,53397.05009616 2025-06-23,23:06:13.000,174,10996994,13885,0,1750719972,13015.325878579992,13.360145220001868,53397.10599312001 2025-06-23,23:06:14.000,174,10997011,13885,0,1750719973,13015.305669649992,13.29670305000036,53397.07804464001 2025-06-23,23:06:15.000,174,10996992,14085,0,1750719974,13015.271988100001,13.30375217999972,53397.0640704 2025-06-23,23:06:16.000,174,10997045,14165,0,1750719975,13015.325878579992,13.30375217999972,53397.0640704 2025-06-23,23:06:17.000,174,10996960,13885,0,1750719976,13015.292197030001,13.30375217999972,53397.14791584001 2025-06-23,23:06:18.000,174,10997015,13845,0,1750719977,13015.332614890001,13.254408270004205,53397.07105752 2025-06-23,23:06:19.000,174,10997086,13885,0,1750719978,13015.373032750002,13.212113490000775,53397.099006 2025-06-23,23:06:20.000,174,10997008,14005,0,1750719979,13015.312405960001,13.240310009998211,53397.085031760005 2025-06-23,23:06:21.000,174,10997075,14085,0,1750719980,13015.305669649992,13.198015230002056,53397.07105752 2025-06-23,23:06:22.000,174,10996981,13725,0,1750719981,13015.292197030001,13.148671319999266,53397.07105752 2025-06-23,23:06:23.000,174,10997002,14085,0,1750719982,13015.292197030001,13.16981871000462,53397.05009616 2025-06-23,23:06:24.000,174,10997088,13725,0,1750719983,13015.298933339996,13.148671319999266,53397.05708328001 2025-06-23,23:06:25.000,174,10996987,13805,0,1750719984,13015.298933339996,13.148671319999266,53397.05009616 2025-06-23,23:06:26.000,174,10997032,13925,0,1750719985,13015.251779170001,13.134573060000548,53397.085031760005 2025-06-23,23:06:27.000,174,10996983,13725,0,1750719986,13015.258515479996,13.099327410003752,53397.07105752 2025-06-23,23:06:28.000,174,10997061,14325,0,1750719987,13015.238306549996,13.099327410003752,53397.10599312001 2025-06-23,23:06:29.000,174,10997029,13885,0,1750719988,13015.224833929991,13.127523930001189,53397.11996736 2025-06-23,23:06:30.000,174,10997026,14125,0,1750719989,13015.197888689996,13.11342567000247,53397.085031760005 2025-06-23,23:06:31.000,174,10996994,13845,0,1750719990,13015.17094345,13.078180019998399,53397.11298024 2025-06-23,23:06:32.000,174,10997024,13885,0,1750719991,13015.211361310001,13.085229149997758,53397.09201888 2025-06-23,23:06:33.000,174,10997060,13725,0,1750719992,13015.17094345,13.092278280004393,53397.099006 2025-06-23,23:06:34.000,174,10996951,13805,0,1750719993,13015.177679759996,13.141622189999907,53397.11996736 2025-06-23,23:06:35.000,174,10996998,13965,0,1750719994,13015.15073452,13.127523930001189,53397.133941600005 2025-06-23,23:06:36.000,174,10997071,13965,0,1750719995,13015.137261899996,13.106376540003112,53397.15490296001 2025-06-23,23:06:37.000,174,10997072,13725,0,1750719996,13015.137261899996,13.049983500000963,53397.07804464001 2025-06-23,23:06:38.000,174,10997074,13845,0,1750719997,13015.12378927999,13.078180019998399,53397.10599312001 2025-06-23,23:06:39.000,174,10997049,13725,0,1750719998,13015.15073452,13.078180019998399,53397.11298024 2025-06-23,23:06:40.000,174,10997081,13925,0,1750719999,13015.143998209991,13.085229149997758,53397.16189008 2025-06-23,23:06:41.000,174,10997035,13965,0,1750720000,13015.17094345,13.085229149997758,53397.0640704 2025-06-23,23:06:42.000,174,10996973,14045,0,1750720001,13015.177679759996,13.06408175999968,53397.12695448001 2025-06-23,23:06:43.000,174,10997034,13805,0,1750720002,13015.238306549996,13.07113088999904,53397.18983856 2025-06-23,23:06:44.000,174,10996931,13885,0,1750720003,13015.271988100001,13.057032630000322,53397.2387484 2025-06-23,23:06:45.000,174,10996994,13925,0,1750720004,13015.278724409996,13.049983500000963,53397.22477416001 2025-06-23,23:06:46.000,174,10996960,13845,0,1750720005,13015.285460719992,13.042934370001603,53397.19682568001 2025-06-23,23:06:47.000,174,10996987,14085,0,1750720006,13015.305669649992,12.993590459998813,53397.19682568001 2025-06-23,23:06:48.000,174,10997022,14005,0,1750720007,13015.352823820002,12.9442465500033,53397.18983856 2025-06-23,23:06:49.000,174,10997043,14045,0,1750720008,13015.352823820002,12.979492200000095,53397.12695448001 2025-06-23,23:06:50.000,174,10996978,13805,0,1750720009,13015.346087509992,12.965393940001377,53397.14791584001 2025-06-23,23:06:51.000,174,10996929,13885,0,1750720010,13015.393241680002,12.993590459998813,53397.17586432001 2025-06-23,23:06:52.000,174,10996957,13885,0,1750720011,13015.359560129997,12.951295680002659,53397.22477416001 2025-06-23,23:06:53.000,174,10997009,14125,0,1750720012,13015.352823820002,12.951295680002659,53397.23176128 2025-06-23,23:06:54.000,174,10996992,13845,0,1750720013,13015.319142269997,12.972443070000736,53397.3086196 2025-06-23,23:06:55.000,174,10997026,13965,0,1750720014,13015.373032750002,13.007688720004808,53397.31560672001 2025-06-23,23:06:56.000,174,10997074,13845,0,1750720015,13015.359560129997,12.965393940001377,53397.21778704 2025-06-23,23:06:57.000,174,10997019,14125,0,1750720016,13015.332614890001,13.014737850004167,53397.32259384001 2025-06-23,23:06:58.000,174,10996988,13725,0,1750720017,13015.298933339996,13.000639589998173,53397.27368400001 2025-06-23,23:06:59.000,174,10996972,13885,0,1750720018,13015.271988100001,12.986541329999454,53397.21778704 2025-06-23,23:07:00.000,174,10997001,13925,0,1750720019,13015.258515479996,13.028836110002885,53397.31560672001 2025-06-23,23:07:01.000,174,10997038,13765,0,1750720020,13015.238306549996,12.993590459998813,53397.19682568001 2025-06-23,23:07:02.000,174,10997030,13925,0,1750720021,13015.238306549996,12.965393940001377,53397.32259384001 2025-06-23,23:07:03.000,174,10997146,14005,0,1750720022,13015.231570240001,13.000639589998173,53397.34355520001 2025-06-23,23:07:04.000,174,10997050,13765,0,1750720023,13015.177679759996,13.049983500000963,53397.29464536001 2025-06-23,23:07:05.000,174,10997043,14245,0,1750720024,13015.19115238,13.035885240002244,53397.29464536001 2025-06-23,23:07:06.000,174,10997081,14045,0,1750720025,13015.164207139991,13.000639589998173,53397.29464536001 2025-06-23,23:07:07.000,174,10996997,14045,0,1750720026,13015.177679759996,13.000639589998173,53397.19682568001 2025-06-23,23:07:08.000,174,10996980,13845,0,1750720027,13015.231570240001,13.028836110002885,53397.29464536001 2025-06-23,23:07:09.000,174,10997003,14085,0,1750720028,13015.184416069991,13.000639589998173,53397.26669688 2025-06-23,23:07:10.000,174,10996954,14045,0,1750720029,13015.184416069991,12.951295680002659,53397.28067112 2025-06-23,23:07:11.000,174,10997041,13965,0,1750720030,13015.204624999991,12.951295680002659,53397.182851440004 2025-06-23,23:07:12.000,174,10996991,13925,0,1750720031,13015.245042859991,12.958344810002018,53397.22477416001 2025-06-23,23:07:13.000,174,10997009,14005,0,1750720032,13015.238306549996,12.89490264000051,53397.21778704 2025-06-23,23:07:14.000,174,10996956,13925,0,1750720033,13015.251779170001,12.880804380001791,53397.21079992 2025-06-23,23:07:15.000,174,10996993,13765,0,1750720034,13015.265251789991,12.817362210000283,53397.2387484 2025-06-23,23:07:16.000,174,10997012,14125,0,1750720035,13015.265251789991,12.866706120003073,53397.17586432001 2025-06-23,23:07:17.000,174,10996999,14245,0,1750720036,13015.312405960001,12.88785351000115,53397.252722640005 2025-06-23,23:07:18.000,174,10997005,13885,0,1750720037,13015.325878579992,12.84555872999772,53397.22477416001 2025-06-23,23:07:19.000,174,10996990,14005,0,1750720038,13015.339351199997,12.796214820002206,53397.24573552001 2025-06-23,23:07:20.000,174,10997006,13725,0,1750720039,13015.312405960001,12.817362210000283,53397.2387484 2025-06-23,23:07:21.000,174,10997007,14405,0,1750720040,13015.332614890001,12.753920039998775,53397.182851440004 2025-06-23,23:07:22.000,174,10996999,13925,0,1750720041,13015.339351199997,12.760969169998134,53397.18983856 2025-06-23,23:07:23.000,174,10997099,13765,0,1750720042,13015.312405960001,12.746870909999416,53397.25970976 2025-06-23,23:07:24.000,174,10997006,14125,0,1750720043,13015.359560129997,12.775067430004128,53397.1688772 2025-06-23,23:07:25.000,174,10996939,14245,0,1750720044,13015.359560129997,12.810313080000924,53397.203812800006 2025-06-23,23:07:26.000,174,10997048,13805,0,1750720045,13015.339351199997,12.746870909999416,53397.26669688 2025-06-23,23:07:27.000,174,10996978,14085,0,1750720046,13015.339351199997,12.775067430004128,53397.252722640005 2025-06-23,23:07:28.000,174,10996932,14205,0,1750720047,13015.271988100001,12.753920039998775,53397.19682568001 2025-06-23,23:07:29.000,174,10996930,14005,0,1750720048,13015.258515479996,12.803263950001565,53397.11996736 2025-06-23,23:07:30.000,174,10997056,14165,0,1750720049,13015.271988100001,12.753920039998775,53397.19682568001 2025-06-23,23:07:31.000,174,10996985,14125,0,1750720050,13015.265251789991,12.83850959999836,53397.24573552001 2025-06-23,23:07:32.000,174,10997101,13885,0,1750720051,13015.258515479996,12.753920039998775,53397.23176128 2025-06-23,23:07:33.000,174,10996984,14005,0,1750720052,13015.278724409996,12.690477870004543,53397.099006 2025-06-23,23:07:34.000,174,10996973,14005,0,1750720053,13015.265251789991,12.725723520001338,53397.16189008 2025-06-23,23:07:35.000,174,10996935,14245,0,1750720054,13015.298933339996,12.71867439000198,53397.14092872 2025-06-23,23:07:36.000,174,10996979,13965,0,1750720055,13015.339351199997,12.732772650000697,53397.203812800006 2025-06-23,23:07:37.000,174,10996998,14125,0,1750720056,13015.292197030001,12.690477870004543,53397.23176128 2025-06-23,23:07:38.000,174,10997020,14045,0,1750720057,13015.265251789991,12.775067430004128,53397.14092872 2025-06-23,23:07:39.000,174,10996967,13885,0,1750720058,13015.319142269997,12.76801830000477,53397.21778704 2025-06-23,23:07:40.000,174,10997068,14285,0,1750720059,13015.346087509992,12.704576130003261,53397.2387484 2025-06-23,23:07:41.000,174,10996994,13845,0,1750720060,13015.312405960001,12.71162526000262,53397.15490296001 2025-06-23,23:07:42.000,174,10996999,14485,0,1750720061,13015.305669649992,12.760969169998134,53397.26669688 2025-06-23,23:07:43.000,174,10997019,14085,0,1750720062,13015.305669649992,12.782116560003487,53397.21778704 2025-06-23,23:07:44.000,174,10997005,14085,0,1750720063,13015.373032750002,12.796214820002206,53397.21079992 2025-06-23,23:07:45.000,174,10997005,13925,0,1750720064,13015.379769059997,12.831460469999001,53397.15490296001 2025-06-23,23:07:46.000,174,10997050,14205,0,1750720065,13015.393241680002,12.66933047999919,53397.21079992 2025-06-23,23:07:47.000,174,10996917,14245,0,1750720066,13015.426923229992,12.760969169998134,53397.21778704 2025-06-23,23:07:48.000,174,10996982,14205,0,1750720067,13015.420186919997,12.782116560003487,53397.21778704 2025-06-23,23:07:49.000,174,10997083,14085,0,1750720068,13015.420186919997,12.775067430004128,53397.29464536001 2025-06-23,23:07:50.000,174,10997078,13965,0,1750720069,13015.366296439992,12.866706120003073,53397.16189008 2025-06-23,23:07:51.000,174,10996980,13805,0,1750720070,13015.447132159992,12.796214820002206,53397.31560672001 2025-06-23,23:07:52.000,174,10996916,14205,0,1750720071,13015.460604779997,12.803263950001565,53397.26669688 2025-06-23,23:07:53.000,174,10997070,13965,0,1750720072,13015.440395849997,12.880804380001791,53397.350542320004 2025-06-23,23:07:54.000,174,10997036,14125,0,1750720073,13015.440395849997,12.859656990003714,53397.29464536001 2025-06-23,23:07:55.000,174,10996945,13925,0,1750720074,13015.467341089992,12.84555872999772,53397.29464536001 2025-06-23,23:07:56.000,174,10997045,13925,0,1750720075,13015.447132159992,12.84555872999772,53397.22477416001 2025-06-23,23:07:57.000,174,10997017,13925,0,1750720076,13015.487550019992,12.909000899999228,53397.29464536001 2025-06-23,23:07:58.000,174,10997072,14005,0,1750720077,13015.541440499997,12.901951769999869,53397.301632480005 2025-06-23,23:07:59.000,174,10996970,14085,0,1750720078,13015.575122050002,12.84555872999772,53397.19682568001 2025-06-23,23:08:00.000,174,10997043,13845,0,1750720079,13015.581858359998,12.901951769999869,53397.22477416001 2025-06-23,23:08:01.000,174,10997065,13925,0,1750720080,13015.649221459993,12.89490264000051,53397.1688772 2025-06-23,23:08:02.000,174,10997033,14165,0,1750720081,13015.635748840003,12.916050029998587,53397.27368400001 2025-06-23,23:08:03.000,174,10996998,13965,0,1750720082,13015.689639319993,12.89490264000051,53397.23176128 2025-06-23,23:08:04.000,174,10997024,14165,0,1750720083,13015.736793489988,12.909000899999228,53397.420413520005 2025-06-23,23:08:05.000,174,10996979,13965,0,1750720084,13015.655957769988,12.83850959999836,53397.24573552001 2025-06-23,23:08:06.000,174,10997046,14045,0,1750720085,13015.689639319993,12.901951769999869,53397.35752944 2025-06-23,23:08:07.000,174,10997076,14125,0,1750720086,13015.736793489988,12.852607860004355,53397.15490296001 2025-06-23,23:08:08.000,174,10996907,14085,0,1750720087,13015.783947659998,12.83850959999836,53397.3086196 2025-06-23,23:08:09.000,174,10996868,13965,0,1750720088,13015.824365519999,12.810313080000924,53397.26669688 2025-06-23,23:08:10.000,174,10997040,14045,0,1750720089,13015.817629209989,12.831460469999001,53397.32958096 2025-06-23,23:08:11.000,174,10997029,14085,0,1750720090,13015.824365519999,12.803263950001565,53397.39945216 2025-06-23,23:08:12.000,174,10996906,13765,0,1750720091,13015.864783379999,12.866706120003073,53397.27368400001 2025-06-23,23:08:13.000,174,10996922,13885,0,1750720092,13015.89846492999,12.84555872999772,53397.33656808 2025-06-23,23:08:14.000,174,10996999,14165,0,1750720093,13015.871519689994,12.859656990003714,53397.41342640001 2025-06-23,23:08:15.000,174,10996953,13925,0,1750720094,13015.932146479994,12.810313080000924,53397.48329760001 2025-06-23,23:08:16.000,174,10996975,14245,0,1750720095,13015.945619099999,12.901951769999869,53397.39246504001 2025-06-23,23:08:17.000,174,10996979,14205,0,1750720096,13015.905201239999,12.88785351000115,53397.48329760001 2025-06-23,23:08:18.000,174,10996984,14245,0,1750720097,13015.93888278999,12.866706120003073,53397.39945216 2025-06-23,23:08:19.000,174,10997063,14165,0,1750720098,13015.932146479994,12.859656990003714,53397.48329760001 2025-06-23,23:08:20.000,174,10997009,14165,0,1750720099,13015.96582803,12.817362210000283,53397.45534912 2025-06-23,23:08:21.000,174,10996967,14405,0,1750720100,13015.891728619994,12.852607860004355,53397.38547792 2025-06-23,23:08:22.000,174,10996880,14205,0,1750720101,13015.952355409994,12.782116560003487,53397.469323360005 2025-06-23,23:08:23.000,174,10996998,13965,0,1750720102,13015.97930064999,12.866706120003073,53397.49727184 2025-06-23,23:08:24.000,174,10997059,13845,0,1750720103,13015.972564339994,12.810313080000924,53397.448362 2025-06-23,23:08:25.000,174,10996926,13885,0,1750720104,13016.06687268,12.859656990003714,53397.47631048 2025-06-23,23:08:26.000,174,10996991,14045,0,1750720105,13016.04666375,12.824411339999642,53397.50425896 2025-06-23,23:08:27.000,174,10996970,13885,0,1750720106,13015.99950957999,12.782116560003487,53397.59509152 2025-06-23,23:08:28.000,174,10997066,13925,0,1750720107,13015.99950957999,12.760969169998134,53397.5531688 2025-06-23,23:08:29.000,174,10997043,14045,0,1750720108,13015.98603696,12.775067430004128,53397.63002712001 2025-06-23,23:08:30.000,174,10997109,14245,0,1750720109,13016.02645482,12.775067430004128,53397.637014240005 2025-06-23,23:08:31.000,174,10996988,13965,0,1750720110,13016.06687268,12.746870909999416,53397.64400136 2025-06-23,23:08:32.000,174,10996943,14045,0,1750720111,13016.03992743999,12.746870909999416,53397.59509152 2025-06-23,23:08:33.000,174,10996999,13765,0,1750720112,13016.06687268,12.775067430004128,53397.66496272 2025-06-23,23:08:34.000,174,10996968,13925,0,1750720113,13016.03992743999,12.789165690002847,53397.65098848001 2025-06-23,23:08:35.000,174,10997011,13925,0,1750720114,13016.06687268,12.803263950001565,53397.6929112 2025-06-23,23:08:36.000,174,10996960,14045,0,1750720115,13016.053400059995,12.852607860004355,53397.72085968 2025-06-23,23:08:37.000,174,10996938,13805,0,1750720116,13016.06687268,12.760969169998134,53397.685924080004 2025-06-23,23:08:38.000,174,10997026,14125,0,1750720117,13016.08034529999,12.789165690002847,53397.73483392 2025-06-23,23:08:39.000,174,10996966,14085,0,1750720118,13016.10055422999,12.732772650000697,53397.67194984 2025-06-23,23:08:40.000,174,10996993,14325,0,1750720119,13016.08708161,12.803263950001565,53397.74880816001 2025-06-23,23:08:41.000,174,10996922,13965,0,1750720120,13016.174653639995,12.782116560003487,53397.82566648001 2025-06-23,23:08:42.000,174,10997004,14165,0,1750720121,13016.134235779995,12.746870909999416,53397.86060208 2025-06-23,23:08:43.000,174,10996929,14125,0,1750720122,13016.1477084,12.71867439000198,53397.83964072 2025-06-23,23:08:44.000,174,10996980,13885,0,1750720123,13016.26222566999,12.803263950001565,53397.78374376 2025-06-23,23:08:45.000,174,10996931,14085,0,1750720124,13016.22180780999,12.746870909999416,53397.83964072 2025-06-23,23:08:46.000,174,10996975,13805,0,1750720125,13016.235280429995,12.739821780000057,53397.77675664001 2025-06-23,23:08:47.000,174,10996957,14245,0,1750720126,13016.24875305,12.690477870004543,53397.83964072 2025-06-23,23:08:48.000,174,10996998,14085,0,1750720127,13016.28243459999,12.627035700003034,53397.81867936001 2025-06-23,23:08:49.000,174,10997017,14005,0,1750720128,13016.316116149996,12.71867439000198,53397.755795280005 2025-06-23,23:08:50.000,174,10997079,13885,0,1750720129,13016.3497977,12.648183090001112,53397.88156344 2025-06-23,23:08:51.000,174,10997011,13965,0,1750720130,13016.32958877,12.683428739997908,53397.82566648001 2025-06-23,23:08:52.000,174,10996917,14005,0,1750720131,13016.464314969991,12.598839179998322,53397.804705120005 2025-06-23,23:08:53.000,174,10996953,14405,0,1750720132,13016.457578659996,12.591790049998963,53397.83964072 2025-06-23,23:08:54.000,174,10997066,14085,0,1750720133,13016.491260210001,12.570642660000885,53397.853614960004 2025-06-23,23:08:55.000,174,10997032,14005,0,1750720134,13016.511469140001,12.577691790000245,53397.98637024001 2025-06-23,23:08:56.000,174,10996988,13925,0,1750720135,13016.518205449996,12.584740919999604,53397.874576320006 2025-06-23,23:08:57.000,174,10997050,14085,0,1750720136,13016.518205449996,12.549495270002808,53397.88156344 2025-06-23,23:08:58.000,174,10997067,13965,0,1750720137,13016.531678070001,12.577691790000245,53397.90951192 2025-06-23,23:08:59.000,174,10997008,14205,0,1750720138,13016.585568549992,12.549495270002808,53397.9374604 2025-06-23,23:09:00.000,174,10997002,13925,0,1750720139,13016.592304860002,12.521298749998095,53398.00034448 2025-06-23,23:09:01.000,174,10997116,13885,0,1750720140,13016.612513790002,12.514249619998736,53397.99335736001 2025-06-23,23:09:02.000,174,10997000,14165,0,1750720141,13016.625986409992,12.500151360000018,53398.05624144 2025-06-23,23:09:03.000,174,10997004,13965,0,1750720142,13016.693349510002,12.500151360000018,53398.091177040005 2025-06-23,23:09:04.000,174,10996976,13885,0,1750720143,13016.740503679997,12.521298749998095,53398.06322856001 2025-06-23,23:09:05.000,174,10997012,14085,0,1750720144,13016.740503679997,12.443758319997869,53398.147074 2025-06-23,23:09:06.000,174,10996986,13885,0,1750720145,13016.821339399998,12.443758319997869,53398.05624144 2025-06-23,23:09:07.000,174,10997020,14165,0,1750720146,13016.868493569993,12.422610929999792,53398.147074 2025-06-23,23:09:08.000,174,10997075,14045,0,1750720147,13016.881966189998,12.366217890004918,53398.23091944001 2025-06-23,23:09:09.000,174,10997063,13925,0,1750720148,13016.956065599989,12.422610929999792,53398.16803536 2025-06-23,23:09:10.000,174,10997029,14005,0,1750720149,13016.949329289993,12.380316150003637,53398.258867920005 2025-06-23,23:09:11.000,174,10996975,13965,0,1750720150,13016.962801909998,12.408512670001073,53398.2868164 2025-06-23,23:09:12.000,174,10996952,13725,0,1750720151,13017.009956079994,12.394414410002355,53398.19598384 2025-06-23,23:09:13.000,174,10996966,13645,0,1750720152,13016.983010839998,12.443758319997869,53398.25188080001 2025-06-23,23:09:14.000,174,10997022,13965,0,1750720153,13017.036901319989,12.288677460004692,53398.27284216 2025-06-23,23:09:15.000,174,10997017,14085,0,1750720154,13016.976274529989,12.323923110001488,53398.19598384 2025-06-23,23:09:16.000,174,10997016,14045,0,1750720155,13016.969538219993,12.380316150003637,53398.26585504 2025-06-23,23:09:17.000,174,10996987,13965,0,1750720156,13017.030165009994,12.338021370000206,53398.307777760005 2025-06-23,23:09:18.000,174,10996993,13925,0,1750720157,13017.036901319989,12.373267020004278,53398.27982928001 2025-06-23,23:09:19.000,174,10997039,14325,0,1750720158,13017.070582869994,12.30277572000341,53398.307777760005 2025-06-23,23:09:20.000,174,10997028,14005,0,1750720159,13017.036901319989,12.330972240000847,53398.27284216 2025-06-23,23:09:21.000,174,10996998,14085,0,1750720160,13017.023428699998,12.330972240000847,53398.37066184001 2025-06-23,23:09:22.000,174,10996960,14125,0,1750720161,13017.023428699998,12.338021370000206,53398.33572624 2025-06-23,23:09:23.000,174,10997012,14205,0,1750720162,13017.084055489999,12.316873980002129,53398.307777760005 2025-06-23,23:09:24.000,174,10997042,13845,0,1750720163,13017.097528109989,12.338021370000206,53398.356687600004 2025-06-23,23:09:25.000,174,10997058,13885,0,1750720164,13017.17836382999,12.338021370000206,53398.36367472 2025-06-23,23:09:26.000,174,10996952,13805,0,1750720165,13017.17836382999,12.295726590004051,53398.356687600004 2025-06-23,23:09:27.000,174,10996999,13565,0,1750720166,13017.252463239995,12.30277572000341,53398.41957168001 2025-06-23,23:09:28.000,174,10996997,13885,0,1750720167,13017.23899061999,12.246382680001261,53398.32873912001 2025-06-23,23:09:29.000,174,10996999,14045,0,1750720168,13017.31982633999,12.288677460004692,53398.41957168001 2025-06-23,23:09:30.000,174,10997076,14085,0,1750720169,13017.313090029995,12.26048093999998,53398.38463608 2025-06-23,23:09:31.000,174,10997007,13805,0,1750720170,13017.38718944,12.20408789999783,53398.426558800005 2025-06-23,23:09:32.000,174,10996967,14005,0,1750720171,13017.434343609995,12.211137030004465,53398.46848152001 2025-06-23,23:09:33.000,174,10996987,14045,0,1750720172,13017.50844302,12.239333550001902,53398.426558800005 2025-06-23,23:09:34.000,174,10997008,13965,0,1750720173,13017.52191563999,12.232284420002543,53398.51040424 2025-06-23,23:09:35.000,174,10997014,13885,0,1750720174,13017.602751359991,12.189989639999112,53398.55232696 2025-06-23,23:09:36.000,174,10996991,14085,0,1750720175,13017.636432909996,12.133596600004239,53398.5313656 2025-06-23,23:09:37.000,174,10996965,14045,0,1750720176,13017.656641839996,12.182940509999753,53398.51040424 2025-06-23,23:09:38.000,174,10996941,13965,0,1750720177,13017.663378149991,12.197038769998471,53398.62918528 2025-06-23,23:09:39.000,174,10997011,14125,0,1750720178,13017.703796009991,12.267530069999339,53398.56630120001 2025-06-23,23:09:40.000,174,10997026,14005,0,1750720179,13017.750950180001,12.197038769998471,53398.62219816 2025-06-23,23:09:41.000,174,10996992,13805,0,1750720180,13017.757686489997,12.225235290003184,53398.62918528 2025-06-23,23:09:42.000,174,10996992,13965,0,1750720181,13017.777895419997,12.239333550001902,53398.65014664 2025-06-23,23:09:43.000,174,10997015,13965,0,1750720182,13017.811576970002,12.30982485000277,53398.643159520005 2025-06-23,23:09:44.000,174,10997051,13805,0,1750720183,13017.858731139997,12.316873980002129,53398.68508224001 2025-06-23,23:09:45.000,174,10996947,14005,0,1750720184,13017.865467449992,12.338021370000206,53398.671108 2025-06-23,23:09:46.000,174,10997018,13965,0,1750720185,13017.878940069997,12.359168759998283,53398.75495344001 2025-06-23,23:09:47.000,174,10996987,14085,0,1750720186,13017.905885309992,12.359168759998283,53398.69905648 2025-06-23,23:09:48.000,174,10997019,14125,0,1750720187,13017.959775789997,12.338021370000206,53398.761940560005 2025-06-23,23:09:49.000,174,10997004,13965,0,1750720188,13018.000193649998,12.330972240000847,53398.824824639996 2025-06-23,23:09:50.000,174,10997030,14005,0,1750720189,13018.027138889993,12.366217890004918,53398.78988904 2025-06-23,23:09:51.000,174,10997011,13965,0,1750720190,13018.060820439998,12.345070499999565,53398.79687616 2025-06-23,23:09:52.000,174,10996948,13805,0,1750720191,13018.114710919988,12.330972240000847,53398.761940560005 2025-06-23,23:09:53.000,174,10996979,13925,0,1750720192,13018.209019259994,12.316873980002129,53398.845786 2025-06-23,23:09:54.000,174,10997075,13805,0,1750720193,13018.195546639989,12.267530069999339,53398.89469584 2025-06-23,23:09:55.000,174,10996998,13925,0,1750720194,13018.269646049994,12.274579199998698,53398.89469584 2025-06-23,23:09:56.000,174,10997029,13925,0,1750720195,13018.289854979994,12.288677460004692,53398.93661856 2025-06-23,23:09:57.000,174,10996983,13925,0,1750720196,13018.310063909994,12.316873980002129,53398.9156572 2025-06-23,23:09:58.000,174,10996970,13805,0,1750720197,13018.350481769994,12.267530069999339,53398.99950264001 2025-06-23,23:09:59.000,174,10997016,13965,0,1750720198,13018.35721807999,12.267530069999339,53399.02046400001 2025-06-23,23:10:00.000,174,10997005,14085,0,1750720199,13018.384163319999,12.295726590004051,53399.03443824 2025-06-23,23:10:01.000,174,10997037,13925,0,1750720200,13018.390899629994,12.281628329998057,53399.01347688 2025-06-23,23:10:02.000,174,10996974,13925,0,1750720201,13018.37742700999,12.30277572000341,53399.01347688 2025-06-23,23:10:03.000,174,10996995,13925,0,1750720202,13018.39763593999,12.246382680001261,53399.06238672 2025-06-23,23:10:04.000,174,10997026,13965,0,1750720203,13018.45826272999,12.239333550001902,53399.02046400001 2025-06-23,23:10:05.000,174,10997004,14205,0,1750720204,13018.43805379999,12.218186160003825,53399.07636096 2025-06-23,23:10:06.000,174,10997001,14005,0,1750720205,13018.47847165999,12.225235290003184,53399.04142536001 2025-06-23,23:10:07.000,174,10997045,14085,0,1750720206,13018.44479011,12.197038769998471,53399.07636096 2025-06-23,23:10:08.000,174,10997057,13845,0,1750720207,13018.45826272999,12.182940509999753,53399.10430944 2025-06-23,23:10:09.000,174,10996993,13925,0,1750720208,13018.45826272999,12.12654747000488,53399.10430944 2025-06-23,23:10:10.000,174,10996950,13885,0,1750720209,13018.431317489994,12.154743990002316,53399.07636096 2025-06-23,23:10:11.000,174,10996981,13765,0,1750720210,13018.471735349995,12.07015443000273,53399.09033520001 2025-06-23,23:10:12.000,174,10996993,13965,0,1750720211,13018.46499904,12.0278596499993,53399.08334808 2025-06-23,23:10:13.000,174,10997025,14165,0,1750720212,13018.471735349995,12.0278596499993,53399.1252708 2025-06-23,23:10:14.000,174,10996962,13925,0,1750720213,13018.451526419994,12.013761390000582,53399.11129656 2025-06-23,23:10:15.000,174,10997017,13645,0,1750720214,13018.45826272999,11.999663130001863,53399.11129656 2025-06-23,23:10:16.000,174,10996998,14045,0,1750720215,13018.471735349995,11.957368349998433,53399.09033520001 2025-06-23,23:10:17.000,174,10997002,14085,0,1750720216,13018.47847165999,11.957368349998433,53399.11828368001 2025-06-23,23:10:18.000,174,10997014,14245,0,1750720217,13018.45826272999,11.950319219999074,53399.11828368001 2025-06-23,23:10:19.000,174,10997050,13965,0,1750720218,13018.46499904,11.915073570002278,53399.160206399996 2025-06-23,23:10:20.000,174,10996987,14005,0,1750720219,13018.46499904,11.915073570002278,53399.13225792 2025-06-23,23:10:21.000,174,10997010,13885,0,1750720220,13018.512153209995,11.929171830000996,53399.16719352001 2025-06-23,23:10:22.000,174,10996964,13725,0,1750720221,13018.512153209995,11.908024440002919,53399.146232160005 2025-06-23,23:10:23.000,174,10996979,14005,0,1750720222,13018.491944279995,11.936220960000355,53399.13924504001 2025-06-23,23:10:24.000,174,10996957,14165,0,1750720223,13018.532362139995,11.922122700001637,53399.20212912 2025-06-23,23:10:25.000,174,10997021,14085,0,1750720224,13018.55930737999,11.950319219999074,53399.146232160005 2025-06-23,23:10:26.000,174,10997002,13805,0,1750720225,13018.56604369,11.943270089999714,53399.18815488001 2025-06-23,23:10:27.000,174,10996999,14005,0,1750720226,13018.61993416999,11.929171830000996,53399.20911624001 2025-06-23,23:10:28.000,174,10997046,13885,0,1750720227,13018.62667048,11.957368349998433,53399.2300776 2025-06-23,23:10:29.000,174,10996941,13965,0,1750720228,13018.66035202999,11.950319219999074,53399.20911624001 2025-06-23,23:10:30.000,174,10997059,14005,0,1750720229,13018.673824649995,11.936220960000355,53399.195142000004 2025-06-23,23:10:31.000,174,10997010,13965,0,1750720230,13018.72771513,11.964417479997792,53399.2300776 2025-06-23,23:10:32.000,174,10996961,13845,0,1750720231,13018.70076988999,12.02081051999994,53399.20911624001 2025-06-23,23:10:33.000,174,10997057,13925,0,1750720232,13018.74792406,12.006712260001223,53399.2300776 2025-06-23,23:10:34.000,174,10996989,13885,0,1750720233,13018.781605609991,12.03490877999866,53399.2999488 2025-06-23,23:10:35.000,174,10996983,13925,0,1750720234,13018.74792406,12.049007040004653,53399.23706472001 2025-06-23,23:10:36.000,174,10996963,14125,0,1750720235,13018.815287159996,12.07720356000209,53399.18815488001 2025-06-23,23:10:37.000,174,10997051,13845,0,1750720236,13018.822023469991,12.112449209998886,53399.24405184 2025-06-23,23:10:38.000,174,10997004,13925,0,1750720237,13018.78834192,12.119498339998245,53399.22309048 2025-06-23,23:10:39.000,174,10996998,14005,0,1750720238,13018.801814539991,12.197038769998471,53399.23706472001 2025-06-23,23:10:40.000,174,10997003,13845,0,1750720239,13018.781605609991,12.232284420002543,53399.216103360006 2025-06-23,23:10:41.000,174,10996975,13845,0,1750720240,13018.781605609991,12.232284420002543,53399.27200032 2025-06-23,23:10:42.000,174,10996988,13925,0,1750720241,13018.78834192,12.211137030004465,53399.195142000004 2025-06-23,23:10:43.000,174,10997033,13685,0,1750720242,13018.74118774999,12.232284420002543,53399.25103896 2025-06-23,23:10:44.000,174,10996965,14005,0,1750720243,13018.72097881999,12.20408789999783,53399.146232160005 2025-06-23,23:10:45.000,174,10997016,14165,0,1750720244,13018.734451439996,12.239333550001902,53399.216103360006 2025-06-23,23:10:46.000,174,10996978,14045,0,1750720245,13018.714242509996,12.281628329998057,53399.195142000004 2025-06-23,23:10:47.000,174,10996983,13805,0,1750720246,13018.734451439996,12.26048093999998,53399.13225792 2025-06-23,23:10:48.000,174,10996974,13645,0,1750720247,13018.72771513,12.246382680001261,53399.13924504001 2025-06-23,23:10:49.000,174,10997012,14085,0,1750720248,13018.7075062,12.295726590004051,53399.11129656 2025-06-23,23:10:50.000,174,10996988,14085,0,1750720249,13018.70076988999,12.323923110001488,53399.20212912 2025-06-23,23:10:51.000,174,10997027,13925,0,1750720250,13018.70076988999,12.345070499999565,53399.11828368001 2025-06-23,23:10:52.000,174,10996964,14325,0,1750720251,13018.70076988999,12.352119629998924,53399.195142000004 2025-06-23,23:10:53.000,174,10996942,14045,0,1750720252,13018.633406789995,12.30277572000341,53399.2300776 2025-06-23,23:10:54.000,174,10997025,13565,0,1750720253,13018.66708834,12.338021370000206,53399.28597456001 2025-06-23,23:10:55.000,174,10997069,14125,0,1750720254,13018.68729727,12.316873980002129,53399.24405184 2025-06-23,23:10:56.000,174,10996892,14165,0,1750720255,13018.7075062,12.401463540001714,53399.2999488 2025-06-23,23:10:57.000,174,10996947,14005,0,1750720256,13018.72097881999,12.380316150003637,53399.30693592001 2025-06-23,23:10:58.000,174,10996995,14045,0,1750720257,13018.66708834,12.401463540001714,53399.23706472001 2025-06-23,23:10:59.000,174,10997002,14245,0,1750720258,13018.70076988999,12.373267020004278,53399.29296168 2025-06-23,23:11:00.000,174,10996977,13965,0,1750720259,13018.68729727,12.408512670001073,53399.20911624001 2025-06-23,23:11:01.000,174,10996993,13845,0,1750720260,13018.68729727,12.401463540001714,53399.2300776 2025-06-23,23:11:02.000,174,10996966,14045,0,1750720261,13018.653615719995,12.450807450004504,53399.195142000004 2025-06-23,23:11:03.000,174,10996971,13885,0,1750720262,13018.714242509996,12.450807450004504,53399.20212912 2025-06-23,23:11:04.000,174,10997028,14125,0,1750720263,13018.68729727,12.457856580003863,53399.18815488001 2025-06-23,23:11:05.000,174,10996983,14085,0,1750720264,13018.714242509996,12.47900397000194,53399.25103896 2025-06-23,23:11:06.000,174,10996954,13885,0,1750720265,13018.70076988999,12.500151360000018,53399.24405184 2025-06-23,23:11:07.000,174,10997000,13885,0,1750720266,13018.68729727,12.514249619998736,53399.20911624001 2025-06-23,23:11:08.000,174,10996947,14085,0,1750720267,13018.70076988999,12.493102230000659,53399.195142000004 2025-06-23,23:11:09.000,174,10997006,13885,0,1750720268,13018.66035202999,12.521298749998095,53399.18116776 2025-06-23,23:11:10.000,174,10996980,14045,0,1750720269,13018.694033579995,12.53539701000409,53399.195142000004 2025-06-23,23:11:11.000,174,10997007,13885,0,1750720270,13018.66035202999,12.563593530001526,53399.20212912 2025-06-23,23:11:12.000,174,10996997,14005,0,1750720271,13018.66035202999,12.549495270002808,53399.18815488001 2025-06-23,23:11:13.000,174,10996978,14045,0,1750720272,13018.653615719995,12.507200489999377,53399.20212912 2025-06-23,23:11:14.000,174,10996972,14005,0,1750720273,13018.55930737999,12.570642660000885,53399.160206399996 2025-06-23,23:11:15.000,174,10997025,13885,0,1750720274,13018.572779999995,12.577691790000245,53399.15321928 2025-06-23,23:11:16.000,174,10997036,13885,0,1750720275,13018.57951630999,12.577691790000245,53399.20212912 2025-06-23,23:11:17.000,174,10996976,14005,0,1750720276,13018.51888951999,12.591790049998963,53399.195142000004 2025-06-23,23:11:18.000,174,10997005,13885,0,1750720277,13018.491944279995,12.563593530001526,53399.2300776 2025-06-23,23:11:19.000,174,10996981,14325,0,1750720278,13018.48520797,12.577691790000245,53399.2999488 2025-06-23,23:11:20.000,174,10997023,13965,0,1750720279,13018.5054169,12.563593530001526,53399.29296168 2025-06-23,23:11:21.000,174,10997024,13805,0,1750720280,13018.49868058999,12.584740919999604,53399.22309048 2025-06-23,23:11:22.000,174,10997038,14085,0,1750720281,13018.512153209995,12.53539701000409,53399.25103896 2025-06-23,23:11:23.000,174,10997045,14085,0,1750720282,13018.53909844999,12.598839179998322,53399.29296168 2025-06-23,23:11:24.000,174,10997062,14045,0,1750720283,13018.51888951999,12.619986570003675,53399.33488440001 2025-06-23,23:11:25.000,174,10996971,13885,0,1750720284,13018.5054169,12.598839179998322,53399.2999488 2025-06-23,23:11:26.000,174,10997063,13965,0,1750720285,13018.49868058999,12.612937440004316,53399.25802608001 2025-06-23,23:11:27.000,174,10996981,13885,0,1750720286,13018.47847165999,12.563593530001526,53399.2300776 2025-06-23,23:11:28.000,174,10996964,14005,0,1750720287,13018.45826272999,12.641133960001753,53399.216103360006 2025-06-23,23:11:29.000,174,10997037,13845,0,1750720288,13018.451526419994,12.591790049998963,53399.20911624001 2025-06-23,23:11:30.000,174,10996994,14005,0,1750720289,13018.451526419994,12.584740919999604,53399.2300776 2025-06-23,23:11:31.000,174,10997062,14125,0,1750720290,13018.48520797,12.605888309997681,53399.22309048 2025-06-23,23:11:32.000,174,10997014,14005,0,1750720291,13018.47847165999,12.577691790000245,53399.22309048 2025-06-23,23:11:33.000,174,10997016,14205,0,1750720292,13018.44479011,12.584740919999604,53399.24405184 2025-06-23,23:11:34.000,174,10997031,13925,0,1750720293,13018.44479011,12.563593530001526,53399.25802608001 2025-06-23,23:11:35.000,174,10996916,13925,0,1750720294,13018.39763593999,12.556544400002167,53399.27898744 2025-06-23,23:11:36.000,174,10997010,14005,0,1750720295,13018.40437225,12.514249619998736,53399.34885864 2025-06-23,23:11:37.000,174,10997085,13885,0,1750720296,13018.370690699994,12.514249619998736,53399.30693592001 2025-06-23,23:11:38.000,174,10997010,13925,0,1750720297,13018.411108559994,12.53539701000409,53399.265013200005 2025-06-23,23:11:39.000,174,10997021,13845,0,1750720298,13018.411108559994,12.514249619998736,53399.27898744 2025-06-23,23:11:40.000,174,10997044,13885,0,1750720299,13018.370690699994,12.493102230000659,53399.265013200005 2025-06-23,23:11:41.000,174,10996967,14085,0,1750720300,13018.343745459999,12.500151360000018,53399.28597456001 2025-06-23,23:11:42.000,174,10997006,13965,0,1750720301,13018.323536529999,12.591790049998963,53399.265013200005 2025-06-23,23:11:43.000,174,10997041,14125,0,1750720302,13018.310063909994,12.556544400002167,53399.313923040005 2025-06-23,23:11:44.000,174,10996950,13845,0,1750720303,13018.276382359989,12.570642660000885,53399.25103896 2025-06-23,23:11:45.000,174,10996968,14165,0,1750720304,13018.289854979994,12.612937440004316,53399.25103896 2025-06-23,23:11:46.000,174,10996984,14045,0,1750720305,13018.276382359989,12.591790049998963,53399.327897279996 2025-06-23,23:11:47.000,174,10996987,14045,0,1750720306,13018.222491879998,12.66228134999983,53399.30693592001 2025-06-23,23:11:48.000,174,10997021,13805,0,1750720307,13018.222491879998,12.634084830002394,53399.25802608001 2025-06-23,23:11:49.000,174,10996990,14045,0,1750720308,13018.222491879998,12.619986570003675,53399.313923040005 2025-06-23,23:11:50.000,174,10997011,14085,0,1750720309,13018.202282949998,12.598839179998322,53399.28597456001 2025-06-23,23:11:51.000,174,10997040,13965,0,1750720310,13018.188810329993,12.577691790000245,53399.265013200005 2025-06-23,23:11:52.000,174,10997016,13765,0,1750720311,13018.175337709989,12.598839179998322,53399.18815488001 2025-06-23,23:11:53.000,174,10997008,14285,0,1750720312,13018.161865089998,12.605888309997681,53399.27200032 2025-06-23,23:11:54.000,174,10997044,14085,0,1750720313,13018.134919849988,12.53539701000409,53399.28597456001 2025-06-23,23:11:55.000,174,10996968,13885,0,1750720314,13018.087765679993,12.542446140003449,53399.32091016 2025-06-23,23:11:56.000,174,10997052,13725,0,1750720315,13018.094501989988,12.556544400002167,53399.34187152 2025-06-23,23:11:57.000,174,10997072,14245,0,1750720316,13018.060820439998,12.521298749998095,53399.2999488 2025-06-23,23:11:58.000,174,10996951,14245,0,1750720317,13018.020402579998,12.514249619998736,53399.27898744 2025-06-23,23:11:59.000,174,10996959,13925,0,1750720318,13017.973248410002,12.493102230000659,53399.265013200005 2025-06-23,23:12:00.000,174,10997084,14125,0,1750720319,13018.020402579998,12.52834788000473,53399.30693592001 2025-06-23,23:12:01.000,174,10996985,14205,0,1750720320,13017.953039480002,12.521298749998095,53399.27898744 2025-06-23,23:12:02.000,174,10997006,14085,0,1750720321,13017.912621620002,12.471954840002581,53399.27200032 2025-06-23,23:12:03.000,174,10997020,14125,0,1750720322,13017.878940069997,12.471954840002581,53399.27200032 2025-06-23,23:12:04.000,174,10997017,14165,0,1750720323,13017.892412690002,12.47900397000194,53399.23706472001 2025-06-23,23:12:05.000,174,10996972,14045,0,1750720324,13017.818313279997,12.450807450004504,53399.33488440001 2025-06-23,23:12:06.000,174,10997015,13925,0,1750720325,13017.777895419997,12.493102230000659,53399.27898744 2025-06-23,23:12:07.000,174,10996952,14245,0,1750720326,13017.744213869992,12.422610929999792,53399.27200032 2025-06-23,23:12:08.000,174,10997029,14085,0,1750720327,13017.710532320001,12.450807450004504,53399.23706472001 2025-06-23,23:12:09.000,174,10996978,14245,0,1750720328,13017.676850769996,12.52834788000473,53399.23706472001 2025-06-23,23:12:10.000,174,10997005,14165,0,1750720329,13017.643169219991,12.443758319997869,53399.2300776 2025-06-23,23:12:11.000,174,10997023,14045,0,1750720330,13017.54886088,12.542446140003449,53399.30693592001 2025-06-23,23:12:12.000,174,10996998,14125,0,1750720331,13017.54886088,12.500151360000018,53399.22309048 2025-06-23,23:12:13.000,174,10996998,14125,0,1750720332,13017.54886088,12.500151360000018,53399.18815488001 2025-06-23,23:12:14.000,174,10997052,14045,0,1750720333,13017.44107991999,12.521298749998095,53399.13924504001 2025-06-23,23:12:15.000,174,10997061,14005,0,1750720334,13017.4276073,12.52834788000473,53399.11129656 2025-06-23,23:12:16.000,174,10996990,14245,0,1750720335,13017.38718944,12.549495270002808,53399.13924504001 2025-06-23,23:12:17.000,174,10996991,14245,0,1750720336,13017.393925749995,12.521298749998095,53399.17418064 2025-06-23,23:12:18.000,174,10996978,14165,0,1750720337,13017.29961740999,12.591790049998963,53399.04142536001 2025-06-23,23:12:19.000,174,10997056,13925,0,1750720338,13017.313090029995,12.556544400002167,53399.11828368001 2025-06-23,23:12:20.000,174,10997043,14245,0,1750720339,13017.27940847999,12.627035700003034,53399.08334808 2025-06-23,23:12:21.000,174,10997030,14085,0,1750720340,13017.28614479,12.549495270002808,53399.01347688 2025-06-23,23:12:22.000,174,10996990,14365,0,1750720341,13017.23899061999,12.563593530001526,53399.01347688 2025-06-23,23:12:23.000,174,10996971,14245,0,1750720342,13017.164891209999,12.655232220000471,53399.02046400001 2025-06-23,23:12:24.000,174,10997032,14085,0,1750720343,13017.144682279999,12.612937440004316,53399.06937384001 2025-06-23,23:12:25.000,174,10996964,13965,0,1750720344,13017.11773703999,12.627035700003034,53399.00648976 2025-06-23,23:12:26.000,174,10996968,14005,0,1750720345,13017.131209659994,12.648183090001112,53399.03443824 2025-06-23,23:12:27.000,174,10997028,13885,0,1750720346,13017.131209659994,12.66228134999983,53398.9855284 2025-06-23,23:12:28.000,174,10997021,13965,0,1750720347,13017.131209659994,12.683428739997908,53399.02046400001 2025-06-23,23:12:29.000,174,10997049,14205,0,1750720348,13017.151418589994,12.66933047999919,53399.04142536001 2025-06-23,23:12:30.000,174,10996977,14205,0,1750720349,13017.13794596999,12.655232220000471,53398.99950264001 2025-06-23,23:12:31.000,174,10996986,14085,0,1750720350,13017.15815489999,12.641133960001753,53398.99950264001 2025-06-23,23:12:32.000,174,10997045,14205,0,1750720351,13017.171627519994,12.676379609998548,53399.00648976 2025-06-23,23:12:33.000,174,10996961,14165,0,1750720352,13017.144682279999,12.66933047999919,53399.00648976 2025-06-23,23:12:34.000,174,10996925,14045,0,1750720353,13017.151418589994,12.655232220000471,53398.929631440005 2025-06-23,23:12:35.000,174,10997004,14005,0,1750720354,13017.13794596999,12.641133960001753,53398.90168296001 2025-06-23,23:12:36.000,174,10996937,14085,0,1750720355,13017.13794596999,12.627035700003034,53398.97155416001 2025-06-23,23:12:37.000,174,10997055,13845,0,1750720356,13017.097528109989,12.648183090001112,53398.992515519996 2025-06-23,23:12:38.000,174,10996999,13885,0,1750720357,13017.097528109989,12.627035700003034,53398.94360568 2025-06-23,23:12:39.000,174,10997017,13885,0,1750720358,13017.036901319989,12.605888309997681,53398.88770872 2025-06-23,23:12:40.000,174,10996960,14165,0,1750720359,13017.030165009994,12.605888309997681,53398.87373448001 2025-06-23,23:12:41.000,174,10997036,14005,0,1750720360,13016.996483459989,12.627035700003034,53398.81783752 2025-06-23,23:12:42.000,174,10996989,13965,0,1750720361,13016.969538219993,12.584740919999604,53398.859760240004 2025-06-23,23:12:43.000,174,10996973,14005,0,1750720362,13016.949329289993,12.542446140003449,53398.859760240004 2025-06-23,23:12:44.000,174,10996982,14045,0,1750720363,13016.956065599989,12.591790049998963,53398.845786 2025-06-23,23:12:45.000,174,10997022,13965,0,1750720364,13016.962801909998,12.627035700003034,53398.845786 2025-06-23,23:12:46.000,174,10996958,13925,0,1750720365,13016.922384049998,12.584740919999604,53398.85277312001 2025-06-23,23:12:47.000,174,10997036,14045,0,1750720366,13016.915647739988,12.563593530001526,53398.761940560005 2025-06-23,23:12:48.000,174,10996985,13845,0,1750720367,13016.875229879988,12.556544400002167,53398.83879888 2025-06-23,23:12:49.000,174,10997004,13845,0,1750720368,13016.855020950003,12.549495270002808,53398.859760240004 2025-06-23,23:12:50.000,174,10996997,14085,0,1750720369,13016.881966189998,12.563593530001526,53398.810850400005 2025-06-23,23:12:51.000,174,10997038,14085,0,1750720370,13016.861757259998,12.570642660000885,53398.824824639996 2025-06-23,23:12:52.000,174,10997017,14045,0,1750720371,13016.834812020003,12.641133960001753,53398.83879888 2025-06-23,23:12:53.000,174,10996931,13885,0,1750720372,13016.895438809988,12.612937440004316,53398.81783752 2025-06-23,23:12:54.000,174,10997018,14245,0,1750720373,13016.861757259998,12.627035700003034,53398.81783752 2025-06-23,23:12:55.000,174,10996956,13965,0,1750720374,13016.861757259998,12.66228134999983,53398.78290192001 2025-06-23,23:12:56.000,174,10997009,14085,0,1750720375,13016.875229879988,12.683428739997908,53398.78988904 2025-06-23,23:12:57.000,174,10996897,14325,0,1750720376,13016.834812020003,12.683428739997908,53398.78290192001 2025-06-23,23:12:58.000,174,10997004,14205,0,1750720377,13016.841548329998,12.71867439000198,53398.79687616 2025-06-23,23:12:59.000,174,10997077,13805,0,1750720378,13016.861757259998,12.753920039998775,53398.75495344001 2025-06-23,23:13:00.000,174,10997004,13965,0,1750720379,13016.855020950003,12.746870909999416,53398.73399208001 2025-06-23,23:13:01.000,174,10997011,14045,0,1750720380,13016.787657849993,12.739821780000057,53398.761940560005 2025-06-23,23:13:02.000,174,10996962,14045,0,1750720381,13016.841548329998,12.683428739997908,53398.78988904 2025-06-23,23:13:03.000,174,10997020,13965,0,1750720382,13016.807866779993,12.71867439000198,53398.72001784 2025-06-23,23:13:04.000,174,10996996,14125,0,1750720383,13016.881966189998,12.704576130003261,53398.713030720006 2025-06-23,23:13:05.000,174,10997058,14165,0,1750720384,13016.888702499993,12.71162526000262,53398.692069360004 2025-06-23,23:13:06.000,174,10996947,14085,0,1750720385,13016.861757259998,12.697527000003902,53398.72001784 2025-06-23,23:13:07.000,174,10996990,13805,0,1750720386,13016.915647739988,12.725723520001338,53398.67809512 2025-06-23,23:13:08.000,174,10997054,14285,0,1750720387,13016.895438809988,12.697527000003902,53398.72001784 2025-06-23,23:13:09.000,174,10996952,14005,0,1750720388,13016.929120359993,12.676379609998548,53398.74796632 2025-06-23,23:13:10.000,174,10996997,13965,0,1750720389,13016.908911429993,12.71867439000198,53398.761940560005 2025-06-23,23:13:11.000,174,10996985,14405,0,1750720390,13016.983010839998,12.676379609998548,53398.713030720006 2025-06-23,23:13:12.000,174,10996996,13925,0,1750720391,13016.989747149993,12.725723520001338,53398.69905648 2025-06-23,23:13:13.000,174,10996991,14365,0,1750720392,13017.009956079994,12.690477870004543,53398.7759148 2025-06-23,23:13:14.000,174,10996925,13925,0,1750720393,13017.036901319989,12.676379609998548,53398.75495344001 2025-06-23,23:13:15.000,174,10997081,13805,0,1750720394,13016.969538219993,12.641133960001753,53398.70604360001 2025-06-23,23:13:16.000,174,10996994,14245,0,1750720395,13016.956065599989,12.634084830002394,53398.78290192001 2025-06-23,23:13:17.000,174,10997003,14285,0,1750720396,13016.922384049998,12.577691790000245,53398.72001784 2025-06-23,23:13:18.000,174,10996991,14205,0,1750720397,13016.942592979998,12.577691790000245,53398.7409792 2025-06-23,23:13:19.000,174,10997088,13965,0,1750720398,13016.922384049998,12.584740919999604,53398.78988904 2025-06-23,23:13:20.000,174,10997055,14165,0,1750720399,13016.895438809988,12.4860531000013,53398.80386328001 2025-06-23,23:13:21.000,174,10997041,13925,0,1750720400,13016.902175119998,12.493102230000659,53398.74796632 2025-06-23,23:13:22.000,174,10996904,13925,0,1750720401,13016.855020950003,12.443758319997869,53398.761940560005 2025-06-23,23:13:23.000,174,10996999,14005,0,1750720402,13016.841548329998,12.408512670001073,53398.76892768 2025-06-23,23:13:24.000,174,10996930,13845,0,1750720403,13016.848284639993,12.359168759998283,53398.81783752 2025-06-23,23:13:25.000,174,10996929,13885,0,1750720404,13016.868493569993,12.30277572000341,53398.7759148 2025-06-23,23:13:26.000,174,10997006,14165,0,1750720405,13016.814603090002,12.366217890004918,53398.75495344001 2025-06-23,23:13:27.000,174,10996950,14045,0,1750720406,13016.841548329998,12.246382680001261,53398.761940560005 2025-06-23,23:13:28.000,174,10997028,13885,0,1750720407,13016.922384049998,12.197038769998471,53398.76892768 2025-06-23,23:13:29.000,174,10996966,13765,0,1750720408,13016.868493569993,12.211137030004465,53398.79687616 2025-06-23,23:13:30.000,174,10997049,13965,0,1750720409,13016.915647739988,12.182940509999753,53398.810850400005 2025-06-23,23:13:31.000,174,10996996,14245,0,1750720410,13016.929120359993,12.168842250001035,53398.7759148 2025-06-23,23:13:32.000,174,10996998,13965,0,1750720411,13016.929120359993,12.112449209998886,53398.76892768 2025-06-23,23:13:33.000,174,10997016,13845,0,1750720412,13016.969538219993,12.041957909998018,53398.761940560005 2025-06-23,23:13:34.000,174,10996945,13925,0,1750720413,13016.976274529989,12.07015443000273,53398.76892768 2025-06-23,23:13:35.000,174,10997002,13885,0,1750720414,13016.996483459989,12.013761390000582,53398.761940560005 2025-06-23,23:13:36.000,174,10996973,14085,0,1750720415,13017.003219769998,11.999663130001863,53398.74796632 2025-06-23,23:13:37.000,174,10996938,14085,0,1750720416,13017.009956079994,11.992614000002504,53398.72700496 2025-06-23,23:13:38.000,174,10996951,14245,0,1750720417,13017.023428699998,11.992614000002504,53398.74796632 2025-06-23,23:13:39.000,174,10997035,13565,0,1750720418,13017.036901319989,11.992614000002504,53398.75495344001 2025-06-23,23:13:40.000,174,10996987,14125,0,1750720419,13017.043637629999,12.02081051999994,53398.7409792 2025-06-23,23:13:41.000,174,10996921,13925,0,1750720420,13017.036901319989,11.950319219999074,53398.713030720006 2025-06-23,23:13:42.000,174,10997004,13965,0,1750720421,13017.057110249989,12.006712260001223,53398.761940560005 2025-06-23,23:13:43.000,174,10997034,14285,0,1750720422,13017.090791799994,11.978515740003786,53398.75495344001 2025-06-23,23:13:44.000,174,10996967,14045,0,1750720423,13017.063846559999,11.971466610004427,53398.74796632 2025-06-23,23:13:45.000,174,10997018,14085,0,1750720424,13017.057110249989,12.006712260001223,53398.69905648 2025-06-23,23:13:46.000,174,10997000,14045,0,1750720425,13017.104264419999,11.957368349998433,53398.713030720006 2025-06-23,23:13:47.000,174,10997049,13885,0,1750720426,13017.097528109989,11.929171830000996,53398.74796632 2025-06-23,23:13:48.000,174,10996939,13925,0,1750720427,13017.104264419999,11.950319219999074,53398.72700496 2025-06-23,23:13:49.000,174,10997030,13845,0,1750720428,13017.131209659994,11.908024440002919,53398.713030720006 2025-06-23,23:13:50.000,174,10997019,14285,0,1750720429,13017.15815489999,11.936220960000355,53398.74796632 2025-06-23,23:13:51.000,174,10997065,14125,0,1750720430,13017.144682279999,11.837533140002051,53398.78290192001 2025-06-23,23:13:52.000,174,10997007,14045,0,1750720431,13017.124473349999,11.858680530000129,53398.72700496 2025-06-23,23:13:53.000,174,10997073,14005,0,1750720432,13017.131209659994,11.809336620004615,53398.76892768 2025-06-23,23:13:54.000,174,10997002,14205,0,1750720433,13017.164891209999,11.781140099999902,53398.7759148 2025-06-23,23:13:55.000,174,10996927,14045,0,1750720434,13017.18510014,11.745894450003107,53398.80386328001 2025-06-23,23:13:56.000,174,10996992,14125,0,1750720435,13017.15815489999,11.654255760004162,53398.7759148 2025-06-23,23:13:57.000,174,10996956,14125,0,1750720436,13017.17836382999,11.682452280001598,53398.83181176001 2025-06-23,23:13:58.000,174,10997021,13965,0,1750720437,13017.225518,11.654255760004162,53398.88770872 2025-06-23,23:13:59.000,174,10997048,14205,0,1750720438,13017.191836449994,11.611960980000731,53398.78290192001 2025-06-23,23:14:00.000,174,10997019,13965,0,1750720439,13017.212045379994,11.647206630004803,53398.7759148 2025-06-23,23:14:01.000,174,10997011,14205,0,1750720440,13017.191836449994,11.597862720002013,53398.7759148 2025-06-23,23:14:02.000,174,10997001,14245,0,1750720441,13017.21878168999,11.647206630004803,53398.83181176001 2025-06-23,23:14:03.000,174,10996923,14085,0,1750720442,13017.171627519994,11.61901011000009,53398.76892768 2025-06-23,23:14:04.000,174,10996934,14085,0,1750720443,13017.28614479,11.541469679999864,53398.7409792 2025-06-23,23:14:05.000,174,10996983,14045,0,1750720444,13017.232254309994,11.555567939998582,53398.81783752 2025-06-23,23:14:06.000,174,10997052,14125,0,1750720445,13017.27940847999,11.583764460003295,53398.810850400005 2025-06-23,23:14:07.000,174,10996977,14205,0,1750720446,13017.28614479,11.506224030003068,53398.824824639996 2025-06-23,23:14:08.000,174,10996999,14245,0,1750720447,13017.29961740999,11.527371420001145,53398.859760240004 2025-06-23,23:14:09.000,174,10996985,13965,0,1750720448,13017.38045312999,11.49212577000435,53398.86674736 2025-06-23,23:14:10.000,174,10997033,14125,0,1750720449,13017.38718944,11.463929249999637,53398.83879888 2025-06-23,23:14:11.000,174,10996987,14045,0,1750720450,13017.454552539995,11.548518809999223,53398.880721600006 2025-06-23,23:14:12.000,174,10997050,14085,0,1750720451,13017.44107991999,11.449830990000919,53398.80386328001 2025-06-23,23:14:13.000,174,10997001,13965,0,1750720452,13017.494970399996,11.456880120000278,53398.880721600006 2025-06-23,23:14:14.000,174,10996966,14245,0,1750720453,13017.50844302,11.414585340004123,53398.92264432001 2025-06-23,23:14:15.000,174,10996966,14005,0,1750720454,13017.582542429991,11.39343794999877,53398.90867008 2025-06-23,23:14:16.000,174,10997021,14125,0,1750720455,13017.575806119996,11.4357327300022,53398.99950264001 2025-06-23,23:14:17.000,174,10997033,14125,0,1750720456,13017.562333499991,11.400487079998129,53398.94360568 2025-06-23,23:14:18.000,174,10996925,13925,0,1750720457,13017.562333499991,11.400487079998129,53398.929631440005 2025-06-23,23:14:19.000,174,10997126,14285,0,1750720458,13017.643169219991,11.365241430001333,53398.85277312001 2025-06-23,23:14:20.000,174,10997030,14245,0,1750720459,13017.616223979996,11.358192300001974,53398.90867008 2025-06-23,23:14:21.000,174,10996952,14005,0,1750720460,13017.643169219991,11.39343794999877,53398.90867008 2025-06-23,23:14:22.000,174,10997072,13925,0,1750720461,13017.562333499991,11.428683600002842,53398.87373448001 2025-06-23,23:14:23.000,174,10997052,14005,0,1750720462,13017.596015049996,11.407536210004764,53399.01347688 2025-06-23,23:14:24.000,174,10997012,13965,0,1750720463,13017.582542429991,11.38638881999941,53398.96456704 2025-06-23,23:14:25.000,174,10996961,14165,0,1750720464,13017.60948767,11.44278186000156,53398.9855284 2025-06-23,23:14:26.000,174,10996995,14045,0,1750720465,13017.622960289991,11.478027509998356,53398.97155416001 2025-06-23,23:14:27.000,174,10996964,14045,0,1750720466,13017.596015049996,11.485076639997715,53399.01347688 2025-06-23,23:14:28.000,174,10997006,13965,0,1750720467,13017.622960289991,11.527371420001145,53399.07636096 2025-06-23,23:14:29.000,174,10997090,14125,0,1750720468,13017.575806119996,11.506224030003068,53399.07636096 2025-06-23,23:14:30.000,174,10997004,13965,0,1750720469,13017.582542429991,11.555567939998582,53399.0553996 2025-06-23,23:14:31.000,174,10996976,14285,0,1750720470,13017.54886088,11.576715330003935,53399.02046400001 2025-06-23,23:14:32.000,174,10997084,14085,0,1750720471,13017.562333499991,11.548518809999223,53399.048412480006 2025-06-23,23:14:33.000,174,10996992,14005,0,1750720472,13017.575806119996,11.640157499998168,53399.06238672 2025-06-23,23:14:34.000,174,10997011,14005,0,1750720473,13017.596015049996,11.633108369998808,53399.02046400001 2025-06-23,23:14:35.000,174,10996922,14205,0,1750720474,13017.56906981,11.67540315000224,53398.96456704 2025-06-23,23:14:36.000,174,10997103,14405,0,1750720475,13017.622960289991,11.640157499998168,53398.94360568 2025-06-23,23:14:37.000,174,10996951,13885,0,1750720476,13017.703796009991,11.696550540000317,53399.027451120004 2025-06-23,23:14:38.000,174,10996964,14045,0,1750720477,13017.690323390001,11.66835402000288,53398.978541280005 2025-06-23,23:14:39.000,174,10996946,14045,0,1750720478,13017.724004939992,11.661304890003521,53398.95757992 2025-06-23,23:14:40.000,174,10996955,14165,0,1750720479,13017.811576970002,11.633108369998808,53399.02046400001 2025-06-23,23:14:41.000,174,10996951,14085,0,1750720480,13017.811576970002,11.61901011000009,53399.06238672 2025-06-23,23:14:42.000,174,10996975,14325,0,1750720481,13017.865467449992,11.640157499998168,53399.01347688 2025-06-23,23:14:43.000,174,10996915,14165,0,1750720482,13017.919357929997,11.654255760004162,53399.027451120004 2025-06-23,23:14:44.000,174,10997035,13885,0,1750720483,13017.993457340002,11.576715330003935,53399.03443824 2025-06-23,23:14:45.000,174,10997032,14085,0,1750720484,13018.040611509998,11.62605923999945,53399.07636096 2025-06-23,23:14:46.000,174,10996998,14045,0,1750720485,13018.074293059988,11.611960980000731,53399.11828368001 2025-06-23,23:14:47.000,174,10997012,14045,0,1750720486,13018.114710919988,11.661304890003521,53399.11828368001 2025-06-23,23:14:48.000,174,10996951,14005,0,1750720487,13018.188810329993,11.640157499998168,53399.146232160005 2025-06-23,23:14:49.000,174,10997022,13925,0,1750720488,13018.209019259994,11.62605923999945,53399.15321928 2025-06-23,23:14:50.000,174,10997073,14245,0,1750720489,13018.229228189994,11.611960980000731,53399.17418064 2025-06-23,23:14:51.000,174,10996986,14045,0,1750720490,13018.209019259994,11.576715330003935,53399.18116776 2025-06-23,23:14:52.000,174,10996985,14285,0,1750720491,13018.242700809998,11.738845320003747,53399.27898744 2025-06-23,23:14:53.000,174,10996901,13805,0,1750720492,13018.209019259994,11.724747059997753,53399.27200032 2025-06-23,23:14:54.000,174,10997032,13645,0,1750720493,13018.242700809998,11.759992710001825,53399.25802608001 2025-06-23,23:14:55.000,174,10996947,13805,0,1750720494,13018.161865089998,11.696550540000317,53399.25802608001 2025-06-23,23:14:56.000,174,10997081,14085,0,1750720495,13018.222491879998,11.710648799999035,53399.362832880004 2025-06-23,23:14:57.000,174,10997005,13885,0,1750720496,13018.114710919988,11.597862720002013,53399.195142000004 2025-06-23,23:14:58.000,174,10997031,13765,0,1750720497,13018.148392469993,11.61901011000009,53399.23706472001 2025-06-23,23:14:59.000,174,10996876,14165,0,1750720498,13018.101238299998,11.633108369998808,53399.23706472001 2025-06-23,23:15:00.000,174,10996937,14005,0,1750720499,13018.094501989988,11.597862720002013,53399.2300776 2025-06-23,23:15:01.000,174,10996920,14125,0,1750720500,13018.094501989988,11.49212577000435,53399.2999488 2025-06-23,23:15:02.000,174,10996973,13725,0,1750720501,13018.101238299998,11.478027509998356,53399.20911624001 2025-06-23,23:15:03.000,174,10997083,14245,0,1750720502,13018.067556749993,11.478027509998356,53399.27200032 2025-06-23,23:15:04.000,174,10997032,14245,0,1750720503,13018.101238299998,11.428683600002842,53399.25103896 2025-06-23,23:15:05.000,174,10997017,13805,0,1750720504,13018.121447229998,11.520322290001786,53399.23706472001 2025-06-23,23:15:06.000,174,10997024,13925,0,1750720505,13018.175337709989,11.456880120000278,53399.23706472001 2025-06-23,23:15:07.000,174,10996987,14125,0,1750720506,13018.188810329993,11.414585340004123,53399.25103896 2025-06-23,23:15:08.000,174,10996986,14045,0,1750720507,13018.222491879998,11.428683600002842,53399.2300776 2025-06-23,23:15:09.000,174,10996954,14205,0,1750720508,13018.222491879998,11.428683600002842,53399.265013200005 2025-06-23,23:15:10.000,174,10997006,14045,0,1750720509,13018.289854979994,11.513273160002427,53399.30693592001 2025-06-23,23:15:11.000,174,10997052,14165,0,1750720510,13018.276382359989,11.44278186000156,53399.25802608001 2025-06-23,23:15:12.000,174,10997018,14045,0,1750720511,13018.310063909994,11.506224030003068,53399.28597456001 2025-06-23,23:15:13.000,174,10997050,14125,0,1750720512,13018.350481769994,11.541469679999864,53399.36982 2025-06-23,23:15:14.000,174,10997014,14125,0,1750720513,13018.384163319999,11.555567939998582,53399.34885864 2025-06-23,23:15:15.000,174,10997083,13965,0,1750720514,13018.384163319999,11.527371420001145,53399.41872984 2025-06-23,23:15:16.000,174,10996985,13725,0,1750720515,13018.45826272999,11.534420550000505,53399.36982 2025-06-23,23:15:17.000,174,10996941,14125,0,1750720516,13018.49868058999,11.597862720002013,53399.46763968 2025-06-23,23:15:18.000,174,10996997,13965,0,1750720517,13018.572779999995,11.562617069997941,53399.47462680001 2025-06-23,23:15:19.000,174,10997079,14085,0,1750720518,13018.613197859995,11.597862720002013,53399.4396912 2025-06-23,23:15:20.000,174,10996996,13965,0,1750720519,13018.61993416999,11.548518809999223,53399.41872984 2025-06-23,23:15:21.000,174,10996985,14325,0,1750720520,13018.66708834,11.569666200004576,53399.41174272 2025-06-23,23:15:22.000,174,10996987,14045,0,1750720521,13018.714242509996,11.576715330003935,53399.39776848 2025-06-23,23:15:23.000,174,10997067,14205,0,1750720522,13018.754660369996,11.555567939998582,53399.42571696001 2025-06-23,23:15:24.000,174,10997018,13925,0,1750720523,13018.714242509996,11.506224030003068,53399.41872984 2025-06-23,23:15:25.000,174,10997125,14085,0,1750720524,13018.734451439996,11.499174900003709,53399.47462680001 2025-06-23,23:15:26.000,174,10997026,14045,0,1750720525,13018.734451439996,11.541469679999864,53399.39776848 2025-06-23,23:15:27.000,174,10997056,14125,0,1750720526,13018.66708834,11.590813590002654,53399.432704080005 2025-06-23,23:15:28.000,174,10997111,13885,0,1750720527,13018.64687941,11.583764460003295,53399.42571696001 2025-06-23,23:15:29.000,174,10997047,14205,0,1750720528,13018.58625262,11.604911850001372,53399.41872984 2025-06-23,23:15:30.000,174,10996957,14125,0,1750720529,13018.512153209995,11.611960980000731,53399.46065256 2025-06-23,23:15:31.000,174,10996960,13885,0,1750720530,13018.5054169,11.597862720002013,53399.42571696001 2025-06-23,23:15:32.000,174,10997006,14085,0,1750720531,13018.451526419994,11.61901011000009,53399.383794240006 2025-06-23,23:15:33.000,174,10996977,14045,0,1750720532,13018.43805379999,11.633108369998808,53399.362832880004 2025-06-23,23:15:34.000,174,10997040,14005,0,1750720533,13018.411108559994,11.633108369998808,53399.37680712001 2025-06-23,23:15:35.000,174,10997082,14045,0,1750720534,13018.35721807999,11.541469679999864,53399.383794240006 2025-06-23,23:15:36.000,174,10997027,14085,0,1750720535,13018.310063909994,11.590813590002654,53399.383794240006 2025-06-23,23:15:37.000,174,10996974,14205,0,1750720536,13018.343745459999,11.44278186000156,53399.327897279996 2025-06-23,23:15:38.000,174,10997040,14205,0,1750720537,13018.33700914999,11.456880120000278,53399.39776848 2025-06-23,23:15:39.000,174,10997075,14165,0,1750720538,13018.42458118,11.39343794999877,53399.432704080005 2025-06-23,23:15:40.000,174,10997154,14085,0,1750720539,13018.384163319999,11.344094040003256,53399.362832880004 2025-06-23,23:15:41.000,174,10997082,14125,0,1750720540,13018.45826272999,11.21720970000024,53399.34885864 2025-06-23,23:15:42.000,174,10997119,13925,0,1750720541,13018.431317489994,11.16081665999809,53399.39776848 2025-06-23,23:15:43.000,174,10997037,14125,0,1750720542,13018.491944279995,11.174914920004085,53399.37680712001 2025-06-23,23:15:44.000,174,10997081,14085,0,1750720543,13018.53909844999,11.083276229997864,53399.34885864 2025-06-23,23:15:45.000,174,10997061,14205,0,1750720544,13018.56604369,11.055079710000427,53399.23706472001 2025-06-23,23:15:46.000,174,10997043,14045,0,1750720545,13018.57951630999,11.012784930004273,53399.25103896 2025-06-23,23:15:47.000,174,10997110,13925,0,1750720546,13018.53909844999,11.02688319000299,53399.34187152 2025-06-23,23:15:48.000,174,10997032,14005,0,1750720547,13018.57951630999,11.062128839999787,53399.362832880004 2025-06-23,23:15:49.000,174,10996976,14285,0,1750720548,13018.60646155,11.012784930004273,53399.265013200005 2025-06-23,23:15:50.000,174,10996967,14085,0,1750720549,13018.51888951999,11.132620140000654,53399.2300776 2025-06-23,23:15:51.000,174,10997077,14245,0,1750720550,13018.56604369,11.16081665999809,53399.32091016 2025-06-23,23:15:52.000,174,10996991,13965,0,1750720551,13018.5054169,11.16081665999809,53399.30693592001 2025-06-23,23:15:53.000,174,10996966,14005,0,1750720552,13018.491944279995,11.322946649997903,53399.30693592001 2025-06-23,23:15:54.000,174,10997053,14005,0,1750720553,13018.45826272999,11.252455350004311,53399.27200032 2025-06-23,23:15:55.000,174,10997082,14245,0,1750720554,13018.363954389999,11.372290560000692,53399.313923040005 2025-06-23,23:15:56.000,174,10996970,14005,0,1750720555,13018.249437119994,11.463929249999637,53399.25802608001 2025-06-23,23:15:57.000,174,10996960,14125,0,1750720556,13018.235964499989,11.463929249999637,53399.24405184 2025-06-23,23:15:58.000,174,10997093,14005,0,1750720557,13018.161865089998,11.506224030003068,53399.2300776 2025-06-23,23:15:59.000,174,10997018,14165,0,1750720558,13018.060820439998,11.604911850001372,53399.20212912 2025-06-23,23:16:00.000,174,10997007,14405,0,1750720559,13018.074293059988,11.590813590002654,53399.23706472001 2025-06-23,23:16:01.000,174,10997027,13965,0,1750720560,13017.953039480002,11.633108369998808,53399.265013200005 2025-06-23,23:16:02.000,174,10996909,13805,0,1750720561,13017.791368040002,11.647206630004803,53399.216103360006 2025-06-23,23:16:03.000,174,10997063,14085,0,1750720562,13017.818313279997,11.576715330003935,53399.06937384001 2025-06-23,23:16:04.000,174,10996941,14125,0,1750720563,13017.757686489997,11.562617069997941,53399.11828368001 2025-06-23,23:16:05.000,174,10996934,14005,0,1750720564,13017.663378149991,11.61901011000009,53399.22309048 2025-06-23,23:16:06.000,174,10997009,14165,0,1750720565,13017.656641839996,11.506224030003068,53399.1252708 2025-06-23,23:16:07.000,174,10996941,13805,0,1750720566,13017.596015049996,11.478027509998356,53399.13924504001 2025-06-23,23:16:08.000,174,10996977,13885,0,1750720567,13017.596015049996,11.428683600002842,53399.09033520001 2025-06-23,23:16:09.000,174,10996902,14165,0,1750720568,13017.54886088,11.351143170002615,53399.11129656 2025-06-23,23:16:10.000,174,10997094,13845,0,1750720569,13017.494970399996,11.315897519998543,53399.11828368001 2025-06-23,23:16:11.000,174,10997034,14285,0,1750720570,13017.515179329996,11.25950448000367,53399.08334808 2025-06-23,23:16:12.000,174,10996992,13885,0,1750720571,13017.52865195,11.203111440001521,53399.048412480006 2025-06-23,23:16:13.000,174,10996979,13965,0,1750720572,13017.56906981,11.196062310002162,53399.0553996 2025-06-23,23:16:14.000,174,10997033,14085,0,1750720573,13017.52191563999,11.224258829999599,53399.06238672 2025-06-23,23:16:15.000,174,10997029,13805,0,1750720574,13017.515179329996,11.167865790004726,53399.09033520001 2025-06-23,23:16:16.000,174,10997024,13885,0,1750720575,13017.46802516,11.125571010001295,53399.00648976 2025-06-23,23:16:17.000,174,10996965,13925,0,1750720576,13017.454552539995,11.139669270000013,53399.097322320005 2025-06-23,23:16:18.000,174,10996997,14005,0,1750720577,13017.414134679995,11.167865790004726,53398.992515519996 2025-06-23,23:16:19.000,174,10996992,14005,0,1750720578,13017.38718944,11.139669270000013,53398.99950264001 2025-06-23,23:16:20.000,174,10996985,13965,0,1750720579,13017.34003526999,11.146718399999372,53399.048412480006 2025-06-23,23:16:21.000,174,10996961,14085,0,1750720580,13017.292881099995,11.224258829999599,53399.01347688 2025-06-23,23:16:22.000,174,10997018,14005,0,1750720581,13017.24572693,11.224258829999599,53399.02046400001 2025-06-23,23:16:23.000,174,10996942,14165,0,1750720582,13017.164891209999,11.25950448000367,53398.90867008 2025-06-23,23:16:24.000,174,10997033,14085,0,1750720583,13017.13794596999,11.308848389999184,53398.92264432001 2025-06-23,23:16:25.000,174,10996981,14005,0,1750720584,13017.009956079994,11.351143170002615,53398.880721600006 2025-06-23,23:16:26.000,174,10996913,14165,0,1750720585,13016.888702499993,11.456880120000278,53398.86674736 2025-06-23,23:16:27.000,174,10997022,13885,0,1750720586,13016.868493569993,11.499174900003709,53398.880721600006 2025-06-23,23:16:28.000,174,10997104,13725,0,1750720587,13016.821339399998,11.506224030003068,53398.75495344001 2025-06-23,23:16:29.000,174,10997001,13965,0,1750720588,13016.760712609997,11.520322290001786,53398.69905648 2025-06-23,23:16:30.000,174,10996980,14045,0,1750720589,13016.659667959997,11.611960980000731,53398.74796632 2025-06-23,23:16:31.000,174,10997047,14085,0,1750720590,13016.632722720002,11.541469679999864,53398.7759148 2025-06-23,23:16:32.000,174,10997014,14045,0,1750720591,13016.524941759992,11.562617069997941,53398.761940560005 2025-06-23,23:16:33.000,174,10997010,13925,0,1750720592,13016.538414379997,11.541469679999864,53398.67809512 2025-06-23,23:16:34.000,174,10997010,14285,0,1750720593,13016.518205449996,11.548518809999223,53398.67809512 2025-06-23,23:16:35.000,174,10996999,14125,0,1750720594,13016.511469140001,11.49212577000435,53398.67809512 2025-06-23,23:16:36.000,174,10996962,14005,0,1750720595,13016.524941759992,11.49212577000435,53398.671108 2025-06-23,23:16:37.000,174,10996994,14005,0,1750720596,13016.511469140001,11.44278186000156,53398.65713376001 2025-06-23,23:16:38.000,174,10996956,14245,0,1750720597,13016.538414379997,11.400487079998129,53398.692069360004 2025-06-23,23:16:39.000,174,10996962,14405,0,1750720598,13016.572095930002,11.38638881999941,53398.594249680005 2025-06-23,23:16:40.000,174,10996984,14165,0,1750720599,13016.605777479992,11.38638881999941,53398.643159520005 2025-06-23,23:16:41.000,174,10996951,13965,0,1750720600,13016.599041169997,11.315897519998543,53398.692069360004 2025-06-23,23:16:42.000,174,10996945,13925,0,1750720601,13016.578832239997,11.329995780004538,53398.643159520005 2025-06-23,23:16:43.000,174,10996958,14245,0,1750720602,13016.605777479992,11.372290560000692,53398.65014664 2025-06-23,23:16:44.000,174,10996974,13965,0,1750720603,13016.524941759992,11.372290560000692,53398.65713376001 2025-06-23,23:16:45.000,174,10997010,14085,0,1750720604,13016.450842350001,11.358192300001974,53398.62918528 2025-06-23,23:16:46.000,174,10996990,13925,0,1750720605,13016.430633420001,11.38638881999941,53398.594249680005 2025-06-23,23:16:47.000,174,10997036,13965,0,1750720606,13016.423897109991,11.4357327300022,53398.60822392 2025-06-23,23:16:48.000,174,10996984,13885,0,1750720607,13016.376742939996,11.527371420001145,53398.57328832 2025-06-23,23:16:49.000,174,10996965,14285,0,1750720608,13016.34306138999,11.597862720002013,53398.51739136001 2025-06-23,23:16:50.000,174,10997031,14085,0,1750720609,13016.26896198,11.583764460003295,53398.55931408 2025-06-23,23:16:51.000,174,10997003,13765,0,1750720610,13016.24201673999,11.66835402000288,53398.475468640005 2025-06-23,23:16:52.000,174,10996924,14125,0,1750720611,13016.18138994999,11.633108369998808,53398.49643000001 2025-06-23,23:16:53.000,174,10997017,14165,0,1750720612,13016.08708161,11.703599669999676,53398.43354592 2025-06-23,23:16:54.000,174,10997047,13845,0,1750720613,13016.06013636999,11.738845320003747,53398.49643000001 2025-06-23,23:16:55.000,174,10996985,13925,0,1750720614,13016.06687268,11.703599669999676,53398.4614944 2025-06-23,23:16:56.000,174,10996998,13965,0,1750720615,13016.01971850999,11.79523835999862,53398.44752016001 2025-06-23,23:16:57.000,174,10997022,14085,0,1750720616,13015.992773269994,11.745894450003107,53398.48944288001 2025-06-23,23:16:58.000,174,10996862,13885,0,1750720617,13015.972564339994,11.767041840001184,53398.48944288001 2025-06-23,23:16:59.000,174,10997036,14245,0,1750720618,13015.945619099999,11.682452280001598,53398.38463608 2025-06-23,23:17:00.000,174,10996913,14045,0,1750720619,13015.932146479994,11.717697929998394,53398.39861032001 2025-06-23,23:17:01.000,174,10996999,14405,0,1750720620,13015.884992309999,11.61901011000009,53398.356687600004 2025-06-23,23:17:02.000,174,10996984,14085,0,1750720621,13015.878255999989,11.633108369998808,53398.34970048001 2025-06-23,23:17:03.000,174,10996977,14165,0,1750720622,13015.851310759994,11.562617069997941,53398.23790656 2025-06-23,23:17:04.000,174,10996944,14085,0,1750720623,13015.804156589998,11.583764460003295,53398.209958080006 2025-06-23,23:17:05.000,174,10996921,14245,0,1750720624,13015.797420279989,11.506224030003068,53398.23790656 2025-06-23,23:17:06.000,174,10996954,14045,0,1750720625,13015.757002419989,11.463929249999637,53398.258867920005 2025-06-23,23:17:07.000,174,10996991,14245,0,1750720626,13015.642485149998,11.44278186000156,53398.27284216 2025-06-23,23:17:08.000,174,10996965,14165,0,1750720627,13015.649221459993,11.428683600002842,53398.23790656 2025-06-23,23:17:09.000,174,10997013,13965,0,1750720628,13015.595330980002,11.44278186000156,53398.16803536 2025-06-23,23:17:10.000,174,10997012,14245,0,1750720629,13015.534704190002,11.463929249999637,53398.140086880005 2025-06-23,23:17:11.000,174,10996964,14205,0,1750720630,13015.534704190002,11.44278186000156,53398.10515128 2025-06-23,23:17:12.000,174,10996894,14005,0,1750720631,13015.521231569997,11.449830990000919,53398.03528008001 2025-06-23,23:17:13.000,174,10996970,13965,0,1750720632,13015.521231569997,11.499174900003709,53398.02829296 2025-06-23,23:17:14.000,174,10996966,13965,0,1750720633,13015.507758949992,11.548518809999223,53397.98637024001 2025-06-23,23:17:15.000,174,10997041,13885,0,1750720634,13015.521231569997,11.590813590002654,53397.99335736001 2025-06-23,23:17:16.000,174,10996986,14005,0,1750720635,13015.521231569997,11.66835402000288,53397.96540888001 2025-06-23,23:17:17.000,174,10996963,14245,0,1750720636,13015.507758949992,11.689501410000958,53397.99335736001 2025-06-23,23:17:18.000,174,10996945,13965,0,1750720637,13015.487550019992,11.717697929998394,53397.98637024001 2025-06-23,23:17:19.000,174,10996988,13925,0,1750720638,13015.548176809993,11.752943580002466,53397.93047328 2025-06-23,23:17:20.000,174,10996920,14085,0,1750720639,13015.575122050002,11.759992710001825,53397.88855056 2025-06-23,23:17:21.000,174,10996952,13965,0,1750720640,13015.568385739993,11.788189229999261,53397.95143464 2025-06-23,23:17:22.000,174,10996979,14045,0,1750720641,13015.649221459993,11.85163140000077,53397.923486160005 2025-06-23,23:17:23.000,174,10996977,14045,0,1750720642,13015.629012529993,11.774090970000543,53397.91649904001 2025-06-23,23:17:24.000,174,10997030,14045,0,1750720643,13015.655957769988,11.767041840001184,53397.923486160005 2025-06-23,23:17:25.000,174,10996959,13805,0,1750720644,13015.649221459993,11.717697929998394,53397.88855056 2025-06-23,23:17:26.000,174,10997015,14085,0,1750720645,13015.676166699988,11.745894450003107,53397.91649904001 2025-06-23,23:17:27.000,174,10996964,14245,0,1750720646,13015.595330980002,11.682452280001598,53397.86060208 2025-06-23,23:17:28.000,174,10996948,13965,0,1750720647,13015.554913120002,473.63308857000084,53397.79073088 2025-06-23,23:17:29.000,174,10996984,14085,0,1750720648,13015.521231569997,11.66835402000288,53397.86758920001 2025-06-23,23:17:30.000,174,10996991,14005,0,1750720649,13015.467341089992,11.61901011000009,53397.78374376 2025-06-23,23:17:31.000,174,10996976,14245,0,1750720650,13015.386505369992,11.61901011000009,53397.804705120005 2025-06-23,23:17:32.000,174,10996986,13965,0,1750720651,13015.312405960001,11.583764460003295,53397.853614960004 2025-06-23,23:17:33.000,174,10996978,14005,0,1750720652,13015.211361310001,11.633108369998808,53397.78374376 2025-06-23,23:17:34.000,174,10996969,14085,0,1750720653,13015.137261899996,11.597862720002013,53397.6929112 2025-06-23,23:17:35.000,174,10996991,14125,0,1750720654,13015.096844039996,11.604911850001372,53397.74880816001 2025-06-23,23:17:36.000,174,10997002,13925,0,1750720655,13015.02274462999,11.640157499998168,53397.69989832001 2025-06-23,23:17:37.000,174,10996939,14125,0,1750720656,13014.995799389995,11.576715330003935,53397.588104400005 2025-06-23,23:17:38.000,174,10996951,14005,0,1750720657,13014.935172599995,11.590813590002654,53397.65797560001 2025-06-23,23:17:39.000,174,10996974,13885,0,1750720658,13014.894754739995,11.583764460003295,53397.60207864 2025-06-23,23:17:40.000,174,10996986,14245,0,1750720659,13014.84760057,11.527371420001145,53397.60906576001 2025-06-23,23:17:41.000,174,10997020,13965,0,1750720660,13014.82065532999,11.541469679999864,53397.59509152 2025-06-23,23:17:42.000,174,10997008,13965,0,1750720661,13014.86107318999,11.534420550000505,53397.56015592001 2025-06-23,23:17:43.000,174,10996950,13845,0,1750720662,13014.8678095,11.49212577000435,53397.51124608001 2025-06-23,23:17:44.000,174,10996954,13965,0,1750720663,13014.88128211999,11.49212577000435,53397.59509152 2025-06-23,23:17:45.000,174,10996965,13965,0,1750720664,13014.8678095,11.463929249999637,53397.539194560006 2025-06-23,23:17:46.000,174,10996965,14045,0,1750720665,13014.935172599995,11.506224030003068,53397.469323360005 2025-06-23,23:17:47.000,174,10996980,14165,0,1750720666,13014.96211783999,11.527371420001145,53397.47631048 2025-06-23,23:17:48.000,174,10996991,13965,0,1750720667,13014.98906308,11.548518809999223,53397.49727184 2025-06-23,23:17:49.000,174,10997037,14125,0,1750720668,13015.04295355999,11.520322290001786,53397.469323360005 2025-06-23,23:17:50.000,174,10997021,14245,0,1750720669,13015.04968987,11.541469679999864,53397.46233624001 2025-06-23,23:17:51.000,174,10996908,14165,0,1750720670,13015.02948094,11.555567939998582,53397.48329760001 2025-06-23,23:17:52.000,174,10996885,13605,0,1750720671,13015.04968987,11.604911850001372,53397.49028472001 2025-06-23,23:17:53.000,174,10996976,13845,0,1750720672,13015.02274462999,11.654255760004162,53397.49727184 2025-06-23,23:17:54.000,174,10996955,14005,0,1750720673,13015.00253569999,11.682452280001598,53397.43438776 2025-06-23,23:17:55.000,174,10996972,13925,0,1750720674,13014.96211783999,11.682452280001598,53397.43438776 2025-06-23,23:17:56.000,174,10996951,14085,0,1750720675,13014.90822736,11.731796190004388,53397.42740064 2025-06-23,23:17:57.000,174,10996977,13965,0,1750720676,13014.88801843,11.745894450003107,53397.3784908 2025-06-23,23:17:58.000,174,10996933,13885,0,1750720677,13014.82739164,11.781140099999902,53397.39246504001 2025-06-23,23:17:59.000,174,10997013,14325,0,1750720678,13014.78023746999,11.717697929998394,53397.41342640001 2025-06-23,23:18:00.000,174,10996986,14045,0,1750720679,13014.69940174999,11.745894450003107,53397.38547792 2025-06-23,23:18:01.000,174,10996951,13725,0,1750720680,13014.625302339999,11.689501410000958,53397.38547792 2025-06-23,23:18:02.000,174,10996906,13845,0,1750720681,13014.605093409999,11.611960980000731,53397.39246504001 2025-06-23,23:18:03.000,174,10997052,14005,0,1750720682,13014.551202929993,11.555567939998582,53397.34355520001 2025-06-23,23:18:04.000,174,10996968,14005,0,1750720683,13014.517521379988,11.449830990000919,53397.34355520001 2025-06-23,23:18:05.000,174,10996991,14245,0,1750720684,13014.510785069993,11.38638881999941,53397.38547792 2025-06-23,23:18:06.000,174,10997006,14125,0,1750720685,13014.416476730003,11.294750130000466,53397.34355520001 2025-06-23,23:18:07.000,174,10997000,14125,0,1750720686,13014.396267800003,11.21720970000024,53397.33656808 2025-06-23,23:18:08.000,174,10997008,13845,0,1750720687,13014.355849940002,11.118521880001936,53397.350542320004 2025-06-23,23:18:09.000,174,10997014,13965,0,1750720688,13014.342377319997,11.048030580001068,53397.38547792 2025-06-23,23:18:10.000,174,10997033,13805,0,1750720689,13014.308695769992,11.02688319000299,53397.29464536001 2025-06-23,23:18:11.000,174,10996988,13885,0,1750720690,13014.261541599997,11.019834060003632,53397.26669688 2025-06-23,23:18:12.000,174,10996961,13925,0,1750720691,13014.248068979992,10.98458840999956,53397.252722640005 2025-06-23,23:18:13.000,174,10996998,13925,0,1750720692,13014.221123739997,11.02688319000299,53397.28765824 2025-06-23,23:18:14.000,174,10996977,13885,0,1750720693,13014.187442189992,11.012784930004273,53397.26669688 2025-06-23,23:18:15.000,174,10996986,13885,0,1750720694,13014.173969570002,11.048030580001068,53397.2387484 2025-06-23,23:18:16.000,174,10996961,14085,0,1750720695,13014.160496949997,11.118521880001936,53397.24573552001 2025-06-23,23:18:17.000,174,10996964,14045,0,1750720696,13014.153760640002,11.196062310002162,53397.21778704 2025-06-23,23:18:18.000,174,10997059,14005,0,1750720697,13014.106606469992,11.238357089998317,53397.19682568001 2025-06-23,23:18:19.000,174,10996945,13965,0,1750720698,13014.147024329992,11.273602740002389,53397.11298024 2025-06-23,23:18:20.000,174,10997052,13885,0,1750720699,13014.126815399992,11.308848389999184,53397.14791584001 2025-06-23,23:18:21.000,174,10996978,14045,0,1750720700,13014.113342780001,11.337044910003897,53397.133941600005 2025-06-23,23:18:22.000,174,10996964,14085,0,1750720701,13014.180705879997,11.407536210004764,53397.15490296001 2025-06-23,23:18:23.000,174,10996996,13925,0,1750720702,13014.160496949997,11.400487079998129,53397.10599312001 2025-06-23,23:18:24.000,174,10996996,13885,0,1750720703,13014.160496949997,11.414585340004123,53397.05009616 2025-06-23,23:18:25.000,174,10996978,14085,0,1750720704,13014.227860049992,11.400487079998129,53397.11298024 2025-06-23,23:18:26.000,174,10997006,13885,0,1750720705,13014.214387430002,11.407536210004764,53397.11298024 2025-06-23,23:18:27.000,174,10996991,13805,0,1750720706,13014.241332669997,11.421634470003482,53397.07105752 2025-06-23,23:18:28.000,174,10997026,13765,0,1750720707,13014.275014220002,11.39343794999877,53397.10599312001 2025-06-23,23:18:29.000,174,10996979,13925,0,1750720708,13014.349113629993,11.372290560000692,53397.133941600005 2025-06-23,23:18:30.000,174,10997019,14085,0,1750720709,13014.349113629993,11.344094040003256,53397.133941600005 2025-06-23,23:18:31.000,174,10997012,14125,0,1750720710,13014.429949349993,11.308848389999184,53397.133941600005 2025-06-23,23:18:32.000,174,10997055,13805,0,1750720711,13014.436685659988,11.315897519998543,53397.10599312001 2025-06-23,23:18:33.000,174,10996979,13925,0,1750720712,13014.463630899998,11.344094040003256,53397.11298024 2025-06-23,23:18:34.000,174,10997000,13965,0,1750720713,13014.504048759998,11.315897519998543,53397.133941600005 2025-06-23,23:18:35.000,174,10996969,13645,0,1750720714,13014.517521379988,11.308848389999184,53397.10599312001 2025-06-23,23:18:36.000,174,10996971,13925,0,1750720715,13014.557939239989,11.344094040003256,53397.099006 2025-06-23,23:18:37.000,174,10996955,13885,0,1750720716,13014.584884479998,11.344094040003256,53397.14791584001 2025-06-23,23:18:38.000,174,10996989,14045,0,1750720717,13014.632038649994,11.358192300001974,53397.099006 2025-06-23,23:18:39.000,174,10996974,13805,0,1750720718,13014.645511269999,11.400487079998129,53397.11996736 2025-06-23,23:18:40.000,174,10997002,13965,0,1750720719,13014.67919281999,11.414585340004123,53397.11298024 2025-06-23,23:18:41.000,174,10996918,13925,0,1750720720,13014.652247579994,11.456880120000278,53397.12695448001 2025-06-23,23:18:42.000,174,10996914,13765,0,1750720721,13014.67919281999,11.485076639997715,53397.203812800006 2025-06-23,23:18:43.000,174,10996921,14085,0,1750720722,13014.692665439994,11.513273160002427,53397.11996736 2025-06-23,23:18:44.000,174,10996984,13805,0,1750720723,13014.685929129999,11.534420550000505,53397.14791584001 2025-06-23,23:18:45.000,174,10997034,13845,0,1750720724,13014.692665439994,11.541469679999864,53397.17586432001 2025-06-23,23:18:46.000,174,10996982,13925,0,1750720725,13014.638774959989,11.478027509998356,53397.1688772 2025-06-23,23:18:47.000,174,10996968,13725,0,1750720726,13014.645511269999,11.499174900003709,53397.17586432001 2025-06-23,23:18:48.000,174,10996973,14005,0,1750720727,13014.618566029989,11.49212577000435,53397.19682568001 2025-06-23,23:18:49.000,174,10996981,13805,0,1750720728,13014.665720199999,11.485076639997715,53397.21778704 2025-06-23,23:18:50.000,174,10996959,13725,0,1750720729,13014.605093409999,11.449830990000919,53397.1688772 2025-06-23,23:18:51.000,174,10996966,14165,0,1750720730,13014.578148169989,11.400487079998129,53397.14791584001 2025-06-23,23:18:52.000,174,10996956,13845,0,1750720731,13014.618566029989,11.372290560000692,53397.14791584001 2025-06-23,23:18:53.000,174,10996987,14085,0,1750720732,13014.658983889989,11.315897519998543,53397.099006 2025-06-23,23:18:54.000,174,10996977,13885,0,1750720733,13014.645511269999,11.245406219997676,53397.133941600005 2025-06-23,23:18:55.000,174,10997029,14005,0,1750720734,13014.67919281999,11.196062310002162,53397.12695448001 2025-06-23,23:18:56.000,174,10996982,14125,0,1750720735,13014.692665439994,11.167865790004726,53397.16189008 2025-06-23,23:18:57.000,174,10997028,13925,0,1750720736,13014.692665439994,11.069177969999146,53397.10599312001 2025-06-23,23:18:58.000,174,10996992,14045,0,1750720737,13014.706138059999,11.04098145000171,53397.14791584001 2025-06-23,23:18:59.000,174,10996959,13845,0,1750720738,13014.726346989999,11.03393232000235,53397.16189008 2025-06-23,23:19:00.000,174,10997028,13965,0,1750720739,13014.71961067999,10.970490150000842,53397.1688772 2025-06-23,23:19:01.000,174,10996986,13845,0,1750720740,13014.733083299994,10.899998849999974,53397.133941600005 2025-06-23,23:19:02.000,174,10996977,14085,0,1750720741,13014.672456509994,10.892949720000615,53397.14791584001 2025-06-23,23:19:03.000,174,10996990,13925,0,1750720742,13014.672456509994,10.907047979999334,53397.19682568001 2025-06-23,23:19:04.000,174,10997018,14165,0,1750720743,13014.658983889989,10.892949720000615,53397.14092872 2025-06-23,23:19:05.000,174,10997053,13885,0,1750720744,13014.658983889989,10.899998849999974,53397.17586432001 2025-06-23,23:19:06.000,174,10996981,14045,0,1750720745,13014.658983889989,10.885900590001256,53397.15490296001 2025-06-23,23:19:07.000,174,10997022,14085,0,1750720746,13014.598357099989,472.8224386200018,53397.11996736 2025-06-23,23:19:08.000,174,10996978,14005,0,1750720747,13014.632038649994,10.878851460001897,53397.07804464001 2025-06-23,23:19:09.000,174,10996990,13765,0,1750720748,13014.598357099989,10.963441020001483,53397.11298024 2025-06-23,23:19:10.000,174,10996976,14045,0,1750720749,13014.591620789994,10.921146239998052,53397.12695448001 2025-06-23,23:19:11.000,174,10997014,13885,0,1750720750,13014.578148169989,10.99163753999892,53397.15490296001 2025-06-23,23:19:12.000,174,10997030,13805,0,1750720751,13014.544466619998,10.956391890002124,53397.05009616 2025-06-23,23:19:13.000,174,10997007,14125,0,1750720752,13014.591620789994,10.99163753999892,53397.05009616 2025-06-23,23:19:14.000,174,10996958,14165,0,1750720753,13014.584884479998,10.98458840999956,53397.09201888 2025-06-23,23:19:15.000,174,10997005,13765,0,1750720754,13014.625302339999,10.970490150000842,53397.07804464001 2025-06-23,23:19:16.000,174,10996931,14205,0,1750720755,13014.658983889989,10.963441020001483,53397.0640704 2025-06-23,23:19:17.000,174,10997035,13965,0,1750720756,13014.665720199999,10.963441020001483,53397.07804464001 2025-06-23,23:19:18.000,174,10996930,13925,0,1750720757,13014.71961067999,10.935244500004046,53397.07804464001 2025-06-23,23:19:19.000,174,10996999,14045,0,1750720758,13014.71961067999,10.949342760002764,53397.04310904 2025-06-23,23:19:20.000,174,10996951,13965,0,1750720759,13014.753292229994,10.899998849999974,53397.05009616 2025-06-23,23:19:21.000,174,10996990,13965,0,1750720760,13014.773501159994,10.899998849999974,53396.9941992 2025-06-23,23:19:22.000,174,10996946,14125,0,1750720761,13014.793710089994,10.864753200003179,53396.95926360001 2025-06-23,23:19:23.000,174,10996977,13845,0,1750720762,13014.76002853999,10.85065494000446,53397.05009616 2025-06-23,23:19:24.000,174,10996999,14245,0,1750720763,13014.76002853999,10.822458419999748,53397.015160560004 2025-06-23,23:19:25.000,174,10997030,13845,0,1750720764,13014.80044639999,10.815409290000389,53397.02913480001 2025-06-23,23:19:26.000,174,10996998,13765,0,1750720765,13014.78697378,10.815409290000389,53397.02913480001 2025-06-23,23:19:27.000,174,10997002,14085,0,1750720766,13014.793710089994,10.780163640003593,53396.966250720005 2025-06-23,23:19:28.000,174,10996944,14245,0,1750720767,13014.793710089994,10.766065380004875,53397.09201888 2025-06-23,23:19:29.000,174,10997034,14165,0,1750720768,13014.76002853999,10.75901624999824,53397.085031760005 2025-06-23,23:19:30.000,174,10996961,13845,0,1750720769,13014.76002853999,10.744917989999522,53397.0640704 2025-06-23,23:19:31.000,174,10996934,13685,0,1750720770,13014.753292229994,10.75196711999888,53397.02913480001 2025-06-23,23:19:32.000,174,10997024,14245,0,1750720771,13014.692665439994,10.780163640003593,53397.00118632 2025-06-23,23:19:33.000,174,10997014,14045,0,1750720772,13014.638774959989,10.773114510004234,53397.0640704 2025-06-23,23:19:34.000,174,10996941,14045,0,1750720773,13014.652247579994,10.744917989999522,53396.95926360001 2025-06-23,23:19:35.000,174,10996997,13965,0,1750720774,13014.625302339999,10.80836016000103,53396.95926360001 2025-06-23,23:19:36.000,174,10996926,13965,0,1750720775,13014.551202929993,10.773114510004234,53396.88240528 2025-06-23,23:19:37.000,174,10996998,13805,0,1750720776,13014.611829719994,10.80131103000167,53396.89637952 2025-06-23,23:19:38.000,174,10996972,14005,0,1750720777,13014.605093409999,10.794261900002311,53396.95227648 2025-06-23,23:19:39.000,174,10996981,14045,0,1750720778,13014.605093409999,10.80131103000167,53396.95926360001 2025-06-23,23:19:40.000,174,10996999,13965,0,1750720779,13014.564675549998,10.794261900002311,53396.88939240001 2025-06-23,23:19:41.000,174,10996962,14005,0,1750720780,13014.564675549998,10.80836016000103,53396.868431040006 2025-06-23,23:19:42.000,174,10996961,13925,0,1750720781,13014.611829719994,10.787212770002952,53396.924328 2025-06-23,23:19:43.000,174,10997035,13965,0,1750720782,13014.605093409999,10.787212770002952,53396.87541816 2025-06-23,23:19:44.000,174,10997006,13925,0,1750720783,13014.658983889989,10.787212770002952,53396.87541816 2025-06-23,23:19:45.000,174,10996957,14005,0,1750720784,13014.692665439994,10.80131103000167,53396.924328 2025-06-23,23:19:46.000,174,10996997,13725,0,1750720785,13014.665720199999,10.80836016000103,53396.88939240001 2025-06-23,23:19:47.000,174,10997007,13845,0,1750720786,13014.665720199999,10.80131103000167,53396.868431040006 2025-06-23,23:19:48.000,174,10997013,14005,0,1750720787,13014.665720199999,10.80131103000167,53396.86144392001 2025-06-23,23:19:49.000,174,10996972,13885,0,1750720788,13014.685929129999,10.815409290000389,53396.8544568 2025-06-23,23:19:50.000,174,10996950,13885,0,1750720789,13014.692665439994,10.80131103000167,53396.81952120001 2025-06-23,23:19:51.000,174,10996982,13925,0,1750720790,13014.69940174999,10.815409290000389,53396.84048256001 2025-06-23,23:19:52.000,174,10996944,14245,0,1750720791,13014.69940174999,10.836556679998466,53396.88939240001 2025-06-23,23:19:53.000,174,10997021,14005,0,1750720792,13014.733083299994,10.822458419999748,53396.86144392001 2025-06-23,23:19:54.000,174,10997001,14125,0,1750720793,13014.69940174999,10.75901624999824,53396.87541816 2025-06-23,23:19:55.000,174,10996975,14005,0,1750720794,13014.706138059999,10.794261900002311,53396.847469680004 2025-06-23,23:19:56.000,174,10997019,14205,0,1750720795,13014.773501159994,472.7378490600022,53396.87541816 2025-06-23,23:19:57.000,174,10997013,13845,0,1750720796,13014.78697378,10.773114510004234,53396.917340880005 2025-06-23,23:19:58.000,174,10996964,14085,0,1750720797,13014.78023746999,10.674426689998654,53396.868431040006 2025-06-23,23:19:59.000,174,10996981,13925,0,1750720798,13014.80718271,10.688524950004648,53396.88240528 2025-06-23,23:20:00.000,174,10996943,14245,0,1750720799,13014.834127949995,10.723770600001444,53396.868431040006 2025-06-23,23:20:01.000,174,10996914,14045,0,1750720800,13014.874545809995,10.610984520004422,53396.8544568 2025-06-23,23:20:02.000,174,10997069,13685,0,1750720801,13014.88128211999,10.596886259998428,53396.88939240001 2025-06-23,23:20:03.000,174,10997091,14125,0,1750720802,13014.92169997999,10.674426689998654,53396.91035376001 2025-06-23,23:20:04.000,174,10996997,13965,0,1750720803,13014.90149104999,10.6321319100025,53396.93830224001 2025-06-23,23:20:05.000,174,10996969,14325,0,1750720804,13014.94190890999,10.681475819998013,53396.95227648 2025-06-23,23:20:06.000,174,10997006,14085,0,1750720805,13014.92169997999,10.653279300000577,53396.93131512 2025-06-23,23:20:07.000,174,10997012,14245,0,1750720806,13014.94864522,10.688524950004648,53396.98721208001 2025-06-23,23:20:08.000,174,10996962,13885,0,1750720807,13014.975590459995,10.660328429999936,53397.02214768 2025-06-23,23:20:09.000,174,10997005,14005,0,1750720808,13014.96211783999,10.681475819998013,53396.95227648 2025-06-23,23:20:10.000,174,10997003,13645,0,1750720809,13014.96211783999,10.716721470002085,53396.98022496001 2025-06-23,23:20:11.000,174,10997030,13845,0,1750720810,13014.94190890999,10.723770600001444,53396.9941992 2025-06-23,23:20:12.000,174,10996949,13805,0,1750720811,13014.935172599995,10.730819730000803,53396.95227648 2025-06-23,23:20:13.000,174,10996972,14205,0,1750720812,13014.90149104999,10.75196711999888,53396.97323784 2025-06-23,23:20:14.000,174,10996981,13805,0,1750720813,13014.86107318999,10.794261900002311,53397.036121920006 2025-06-23,23:20:15.000,174,10996949,14125,0,1750720814,13014.874545809995,10.815409290000389,53397.00817344001 2025-06-23,23:20:16.000,174,10996994,14005,0,1750720815,13014.874545809995,10.80131103000167,53396.95227648 2025-06-23,23:20:17.000,174,10996979,14045,0,1750720816,13014.84760057,10.75901624999824,53396.94528936 2025-06-23,23:20:18.000,174,10996976,13805,0,1750720817,13014.90822736,10.744917989999522,53396.917340880005 2025-06-23,23:20:19.000,174,10997006,14165,0,1750720818,13014.935172599995,10.737868860000162,53396.98721208001 2025-06-23,23:20:20.000,174,10997013,14245,0,1750720819,13014.92843629,10.737868860000162,53396.93830224001 2025-06-23,23:20:21.000,174,10996976,13725,0,1750720820,13014.914963669995,10.681475819998013,53396.94528936 2025-06-23,23:20:22.000,174,10997025,14245,0,1750720821,13014.8678095,10.660328429999936,53396.924328 2025-06-23,23:20:23.000,174,10997111,14045,0,1750720822,13014.834127949995,10.660328429999936,53396.91035376001 2025-06-23,23:20:24.000,174,10997000,14245,0,1750720823,13014.82065532999,10.660328429999936,53396.95227648 2025-06-23,23:20:25.000,174,10997055,14205,0,1750720824,13014.793710089994,10.737868860000162,53396.98721208001 2025-06-23,23:20:26.000,174,10997079,14445,0,1750720825,13014.82739164,10.674426689998654,53396.89637952 2025-06-23,23:20:27.000,174,10996975,14005,0,1750720826,13014.894754739995,10.646230170001218,53396.82650832 2025-06-23,23:20:28.000,174,10996918,13965,0,1750720827,13014.88801843,10.57573887000035,53396.89637952 2025-06-23,23:20:29.000,174,10996925,14005,0,1750720828,13014.94864522,10.610984520004422,53396.89637952 2025-06-23,23:20:30.000,174,10996983,14045,0,1750720829,13014.98906308,10.58278799999971,53396.924328 2025-06-23,23:20:31.000,174,10996943,14165,0,1750720830,13014.96211783999,10.57573887000035,53396.86144392001 2025-06-23,23:20:32.000,174,10996952,13845,0,1750720831,13014.94190890999,10.58278799999971,53396.89637952 2025-06-23,23:20:33.000,174,10997031,13845,0,1750720832,13014.995799389995,10.554591480002273,53396.89637952 2025-06-23,23:20:34.000,174,10996988,13845,0,1750720833,13014.935172599995,10.589837129999069,53396.924328 2025-06-23,23:20:35.000,174,10996991,13805,0,1750720834,13014.88801843,10.596886259998428,53396.847469680004 2025-06-23,23:20:36.000,174,10997008,14245,0,1750720835,13014.8678095,10.561640610001632,53396.917340880005 2025-06-23,23:20:37.000,174,10997003,14085,0,1750720836,13014.94864522,10.526394960004836,53396.87541816 2025-06-23,23:20:38.000,174,10996966,14045,0,1750720837,13014.88128211999,10.554591480002273,53396.88240528 2025-06-23,23:20:39.000,174,10996930,14045,0,1750720838,13014.874545809995,10.596886259998428,53396.83349544 2025-06-23,23:20:40.000,174,10996861,14125,0,1750720839,13014.874545809995,10.596886259998428,53396.82650832 2025-06-23,23:20:41.000,174,10996961,14205,0,1750720840,13014.8678095,10.498198440000124,53396.72868864 2025-06-23,23:20:42.000,174,10997007,13885,0,1750720841,13014.894754739995,10.540493220003555,53396.77759848 2025-06-23,23:20:43.000,174,10997005,13925,0,1750720842,13014.90822736,10.610984520004422,53396.77759848 2025-06-23,23:20:44.000,174,10996935,13925,0,1750720843,13014.854336879995,10.618033650003781,53396.75663712 2025-06-23,23:20:45.000,174,10997050,14205,0,1750720844,13014.84760057,10.596886259998428,53396.75663712 2025-06-23,23:20:46.000,174,10996990,14085,0,1750720845,13014.793710089994,10.646230170001218,53396.7147144 2025-06-23,23:20:47.000,174,10996994,14325,0,1750720846,13014.78697378,10.618033650003781,53396.74266288001 2025-06-23,23:20:48.000,174,10996955,14005,0,1750720847,13014.76676485,10.639181040001858,53396.74266288001 2025-06-23,23:20:49.000,174,10997009,14005,0,1750720848,13014.71961067999,10.6321319100025,53396.74266288001 2025-06-23,23:20:50.000,174,10997017,13965,0,1750720849,13014.69940174999,10.596886259998428,53396.72868864 2025-06-23,23:20:51.000,174,10996952,13965,0,1750720850,13014.658983889989,10.610984520004422,53396.70772728 2025-06-23,23:20:52.000,174,10997017,13725,0,1750720851,13014.638774959989,10.618033650003781,53396.74266288001 2025-06-23,23:20:53.000,174,10997028,14085,0,1750720852,13014.618566029989,10.596886259998428,53396.7845856 2025-06-23,23:20:54.000,174,10996993,13885,0,1750720853,13014.652247579994,10.547542350002914,53396.75663712 2025-06-23,23:20:55.000,174,10996953,14245,0,1750720854,13014.564675549998,10.526394960004836,53396.679778800004 2025-06-23,23:20:56.000,174,10997021,14045,0,1750720855,13014.611829719994,10.512296699998842,53396.70772728 2025-06-23,23:20:57.000,174,10997018,13965,0,1750720856,13014.618566029989,10.44885453000461,53396.65881744 2025-06-23,23:20:58.000,174,10996996,14205,0,1750720857,13014.564675549998,10.455903660003969,53396.64484320001 2025-06-23,23:20:59.000,174,10997057,13725,0,1750720858,13014.578148169989,10.35721583999839,53396.679778800004 2025-06-23,23:21:00.000,174,10996956,14005,0,1750720859,13014.598357099989,10.371314100004383,53396.63785608 2025-06-23,23:21:01.000,174,10997011,13885,0,1750720860,13014.564675549998,10.286724540004798,53396.6099076 2025-06-23,23:21:02.000,174,10996971,14085,0,1750720861,13014.524257689998,10.300822800003516,53396.68676592 2025-06-23,23:21:03.000,174,10997014,14045,0,1750720862,13014.517521379988,10.314921060002234,53396.66580456 2025-06-23,23:21:04.000,174,10996932,14085,0,1750720863,13014.544466619998,10.244429760001367,53396.56099776 2025-06-23,23:21:05.000,174,10996944,13805,0,1750720864,13014.463630899998,10.258528020000085,53396.56798488 2025-06-23,23:21:06.000,174,10997008,13725,0,1750720865,13014.477103519988,10.22328237000329,53396.533049280006 2025-06-23,23:21:07.000,174,10996950,13925,0,1750720866,13014.423213039998,10.22328237000329,53396.54702352 2025-06-23,23:21:08.000,174,10997005,13925,0,1750720867,13014.389531489993,10.230331500002649,53396.48413944001 2025-06-23,23:21:09.000,174,10997026,13805,0,1750720868,13014.335641010002,10.180987589999859,53396.44221672 2025-06-23,23:21:10.000,174,10997053,14285,0,1750720869,13014.288486839992,10.188036719999218,53396.414268240005 2025-06-23,23:21:11.000,174,10996986,14085,0,1750720870,13014.214387430002,10.202134979997936,53396.39330688 2025-06-23,23:21:12.000,174,10997043,14165,0,1750720871,13014.214387430002,10.209184110004571,53396.42125536 2025-06-23,23:21:13.000,174,10996944,14245,0,1750720872,13014.140288019997,10.188036719999218,53396.35138416 2025-06-23,23:21:14.000,174,10997005,13845,0,1750720873,13014.147024329992,10.180987589999859,53396.33740992001 2025-06-23,23:21:15.000,174,10997030,13965,0,1750720874,13014.079661229996,10.159840200001781,53396.31644856001 2025-06-23,23:21:16.000,174,10996973,14005,0,1750720875,13014.066188609992,10.180987589999859,53396.39330688 2025-06-23,23:21:17.000,174,10996916,14085,0,1750720876,13014.052715990001,10.12459454999771,53396.40728112001 2025-06-23,23:21:18.000,174,10997016,13885,0,1750720877,13014.019034439996,10.16688933000114,53396.35138416 2025-06-23,23:21:19.000,174,10996966,14045,0,1750720878,13013.998825509996,10.209184110004571,53396.37234552 2025-06-23,23:21:20.000,174,10996999,13965,0,1750720879,13013.965143959991,10.152791070002422,53396.414268240005 2025-06-23,23:21:21.000,174,10997010,13885,0,1750720880,13013.965143959991,10.12459454999771,53396.31644856001 2025-06-23,23:21:22.000,174,10996921,14045,0,1750720881,13013.90451716999,10.096398030000273,53396.35837128001 2025-06-23,23:21:23.000,174,10996967,14165,0,1750720882,13013.938198719996,10.089348900000914,53396.2605516 2025-06-23,23:21:24.000,174,10996977,13885,0,1750720883,13013.91125348,10.145741940003063,53396.225616 2025-06-23,23:21:25.000,174,10996874,13925,0,1750720884,13013.917989789996,10.061152380003477,53396.28151296 2025-06-23,23:21:26.000,174,10997005,13845,0,1750720885,13013.877571929996,10.068201510002837,53396.30247432 2025-06-23,23:21:27.000,174,10996944,14085,0,1750720886,13013.89104455,10.061152380003477,53396.2605516 2025-06-23,23:21:28.000,174,10996959,14005,0,1750720887,13013.86409930999,10.040004989998124,53396.23260312 2025-06-23,23:21:29.000,174,10996974,13925,0,1750720888,13013.85062669,10.011808470000688,53396.197667520006 2025-06-23,23:21:30.000,174,10996963,14045,0,1750720889,13013.88430823999,10.018857600000047,53396.20465464 2025-06-23,23:21:31.000,174,10996920,13925,0,1750720890,13013.82368144999,9.99771021000197,53396.23260312 2025-06-23,23:21:32.000,174,10996967,14005,0,1750720891,13013.87083562,9.969513690004533,53396.176706160004 2025-06-23,23:21:33.000,174,10996948,14005,0,1750720892,13013.88430823999,9.99066108000261,53396.18369328 2025-06-23,23:21:34.000,174,10997016,14085,0,1750720893,13013.90451716999,9.99771021000197,53396.11382208 2025-06-23,23:21:35.000,174,10996926,14085,0,1750720894,13013.897780859996,9.94836629999918,53396.127796320005 2025-06-23,23:21:36.000,174,10996921,13925,0,1750720895,13013.924726099991,9.94836629999918,53396.1557448 2025-06-23,23:21:37.000,174,10996968,13965,0,1750720896,13013.965143959991,9.962464559997898,53396.176706160004 2025-06-23,23:21:38.000,174,10996959,14405,0,1750720897,13013.95167134,9.934268040000461,53396.1557448 2025-06-23,23:21:39.000,174,10996972,14045,0,1750720898,13013.978616579996,9.927218910001102,53396.10683496 2025-06-23,23:21:40.000,174,10997001,14165,0,1750720899,13014.039243369996,9.877874999998312,53396.225616 2025-06-23,23:21:41.000,174,10996896,14245,0,1750720900,13014.025770749991,9.934268040000461,53396.1557448 2025-06-23,23:21:42.000,174,10996867,14085,0,1750720901,13014.019034439996,9.870825869998953,53396.1557448 2025-06-23,23:21:43.000,174,10997004,13845,0,1750720902,13014.019034439996,9.920169780001743,53396.225616 2025-06-23,23:21:44.000,174,10996978,14085,0,1750720903,13014.012298130001,9.934268040000461,53396.19068040001 2025-06-23,23:21:45.000,174,10996939,14245,0,1750720904,13013.992089200001,9.934268040000461,53396.176706160004 2025-06-23,23:21:46.000,174,10996919,14285,0,1750720905,13014.059452299996,9.899022390003665,53396.11382208 2025-06-23,23:21:47.000,174,10997005,14205,0,1750720906,13014.025770749991,9.891973260004306,53396.05792512 2025-06-23,23:21:48.000,174,10996941,14045,0,1750720907,13014.025770749991,9.849678480000875,53396.18369328 2025-06-23,23:21:49.000,174,10996870,13885,0,1750720908,13014.059452299996,9.870825869998953,53396.12080920001 2025-06-23,23:21:50.000,174,10997031,14245,0,1750720909,13014.025770749991,9.856727610000235,53396.12080920001 2025-06-23,23:21:51.000,174,10997034,14205,0,1750720910,13014.072924920001,9.793285439998726,53396.18369328 2025-06-23,23:21:52.000,174,10996945,14045,0,1750720911,13014.032507060001,9.828531090002798,53396.19068040001 2025-06-23,23:21:53.000,174,10996961,13925,0,1750720912,13014.066188609992,9.75803979000193,53396.09984784001 2025-06-23,23:21:54.000,174,10996969,14165,0,1750720913,13014.032507060001,9.870825869998953,53396.09286072 2025-06-23,23:21:55.000,174,10996985,14085,0,1750720914,13014.039243369996,9.800334569998085,53396.127796320005 2025-06-23,23:21:56.000,174,10997017,14165,0,1750720915,13014.052715990001,9.849678480000875,53396.14875768001 2025-06-23,23:21:57.000,174,10996978,14325,0,1750720916,13014.052715990001,9.870825869998953,53396.14875768001 2025-06-23,23:21:58.000,174,10997021,14045,0,1750720917,13014.025770749991,9.849678480000875,53396.16971904001 2025-06-23,23:21:59.000,174,10997037,14045,0,1750720918,13014.032507060001,9.842629350001516,53396.09286072 2025-06-23,23:22:00.000,174,10996942,14405,0,1750720919,13014.032507060001,9.877874999998312,53396.16971904001 2025-06-23,23:22:01.000,174,10997013,14045,0,1750720920,13014.039243369996,9.80738370000472,53396.16971904001 2025-06-23,23:22:02.000,174,10997000,13885,0,1750720921,13014.012298130001,9.81443283000408,53396.10683496 2025-06-23,23:22:03.000,174,10997033,13965,0,1750720922,13013.992089200001,9.786236309999367,53396.12080920001 2025-06-23,23:22:04.000,174,10997023,13925,0,1750720923,13014.005561819991,9.793285439998726,53396.0858736 2025-06-23,23:22:05.000,174,10997010,14165,0,1750720924,13013.998825509996,9.772138050000649,53396.13478344 2025-06-23,23:22:06.000,174,10996999,13965,0,1750720925,13013.998825509996,9.70869587999914,53396.0858736 2025-06-23,23:22:07.000,174,10996986,13965,0,1750720926,13013.992089200001,9.75803979000193,53396.10683496 2025-06-23,23:22:08.000,174,10996894,14085,0,1750720927,13013.97188027,9.7157450099985,53396.11382208 2025-06-23,23:22:09.000,174,10996989,13925,0,1750720928,13013.97188027,9.722794139997859,53396.14875768001 2025-06-23,23:22:10.000,174,10996917,14205,0,1750720929,13013.978616579996,9.687548490001063,53396.0858736 2025-06-23,23:22:11.000,174,10996972,14005,0,1750720930,13013.97188027,9.652302840004268,53396.078886480005 2025-06-23,23:22:12.000,174,10996967,13965,0,1750720931,13013.985352889991,9.610008060000837,53396.05093800001 2025-06-23,23:22:13.000,174,10996996,14005,0,1750720932,13014.005561819991,9.595909800002119,53396.09984784001 2025-06-23,23:22:14.000,174,10996985,13845,0,1750720933,13013.978616579996,9.525418500001251,53396.06491224 2025-06-23,23:22:15.000,174,10996947,14045,0,1750720934,13013.958407649996,9.525418500001251,53396.05792512 2025-06-23,23:22:16.000,174,10996972,14045,0,1750720935,13013.978616579996,9.48312371999782,53396.009015280004 2025-06-23,23:22:17.000,174,10996943,13885,0,1750720936,13013.97188027,9.377386770000157,53396.078886480005 2025-06-23,23:22:18.000,174,10997017,13965,0,1750720937,13013.944935029991,9.335091990004003,53396.04395088 2025-06-23,23:22:19.000,174,10996950,13885,0,1750720938,13013.938198719996,9.328042860004643,53395.9461312 2025-06-23,23:22:20.000,174,10996951,13805,0,1750720939,13013.97188027,9.292797210000572,53395.96709256 2025-06-23,23:22:21.000,174,10996925,13925,0,1750720940,13013.998825509996,9.229355039999064,53396.009015280004 2025-06-23,23:22:22.000,174,10996926,13885,0,1750720941,13013.97188027,9.215256780000345,53395.93215696001 2025-06-23,23:22:23.000,174,10996947,13965,0,1750720942,13014.005561819991,9.215256780000345,53395.96709256 2025-06-23,23:22:24.000,174,10996935,14085,0,1750720943,13013.95167134,9.201158520001627,53395.960105440005 2025-06-23,23:22:25.000,174,10996964,13965,0,1750720944,13013.924726099991,9.215256780000345,53396.0160024 2025-06-23,23:22:26.000,174,10996947,14085,0,1750720945,13013.89104455,9.17296200000419,53395.96709256 2025-06-23,23:22:27.000,174,10996971,14085,0,1750720946,13013.944935029991,9.158863739998196,53395.92516984 2025-06-23,23:22:28.000,174,10996980,13845,0,1750720947,13013.88430823999,9.137716350000119,53396.0160024 2025-06-23,23:22:29.000,174,10996981,13765,0,1750720948,13013.877571929996,9.137716350000119,53395.97407968001 2025-06-23,23:22:30.000,174,10996916,13725,0,1750720949,13013.83041776,9.17296200000419,53395.911195600005 2025-06-23,23:22:31.000,174,10996958,14045,0,1750720950,13013.76305465999,9.201158520001627,53395.86927288 2025-06-23,23:22:32.000,174,10996941,13765,0,1750720951,13013.78326358999,9.187060260002909,53395.862285760006 2025-06-23,23:22:33.000,174,10996969,13965,0,1750720952,13013.72937311,9.187060260002909,53395.82735016 2025-06-23,23:22:34.000,174,10997022,13845,0,1750720953,13013.715900489995,9.165912870004831,53395.841324400004 2025-06-23,23:22:35.000,174,10996984,14245,0,1750720954,13013.70916418,9.158863739998196,53395.85529864001 2025-06-23,23:22:36.000,174,10996909,14045,0,1750720955,13013.695691559995,9.158863739998196,53395.82036304 2025-06-23,23:22:37.000,174,10996957,14165,0,1750720956,13013.66201000999,9.18001113000355,53395.79940168 2025-06-23,23:22:38.000,174,10996936,13805,0,1750720957,13013.64853739,9.116568960002041,53395.792414560005 2025-06-23,23:22:39.000,174,10996948,14125,0,1750720958,13013.62832846,9.13066722000076,53395.82735016 2025-06-23,23:22:40.000,174,10996986,14085,0,1750720959,13013.614855839995,9.109519830002682,53395.82036304 2025-06-23,23:22:41.000,174,10996899,13885,0,1750720960,13013.56770167,9.144765479999478,53395.7714532 2025-06-23,23:22:42.000,174,10996899,14205,0,1750720961,13013.594646909994,9.095421570003964,53395.75747896 2025-06-23,23:22:43.000,174,10996982,13845,0,1750720962,13013.5879106,9.07427417999861,53395.694594880006 2025-06-23,23:22:44.000,174,10996977,14125,0,1750720963,13013.5879106,9.031979400002456,53395.701582 2025-06-23,23:22:45.000,174,10996919,14045,0,1750720964,13013.60138321999,9.031979400002456,53395.694594880006 2025-06-23,23:22:46.000,174,10996978,13725,0,1750720965,13013.614855839995,9.031979400002456,53395.71555624001 2025-06-23,23:22:47.000,174,10996952,13885,0,1750720966,13013.60138321999,9.017881140003738,53395.701582 2025-06-23,23:22:48.000,174,10996952,14045,0,1750720967,13013.62832846,8.996733749998384,53395.694594880006 2025-06-23,23:22:49.000,174,10997018,14245,0,1750720968,13013.635064769995,9.024930270003097,53395.6317108 2025-06-23,23:22:50.000,174,10996958,13885,0,1750720969,13013.5879106,8.975586360000307,53395.673633520004 2025-06-23,23:22:51.000,174,10996899,13685,0,1750720970,13013.655273699995,8.940340710003511,53395.645685040006 2025-06-23,23:22:52.000,174,10996925,13925,0,1750720971,13013.655273699995,8.968537230000948,53395.65965928 2025-06-23,23:22:53.000,174,10996959,13725,0,1750720972,13013.72937311,8.989684619999025,53395.61773656001 2025-06-23,23:22:54.000,174,10996942,13805,0,1750720973,13013.74284572999,8.975586360000307,53395.624723680005 2025-06-23,23:22:55.000,174,10996974,14005,0,1750720974,13013.72263679999,8.982635489999666,53395.61074944 2025-06-23,23:22:56.000,174,10996971,13925,0,1750720975,13013.74284572999,8.975586360000307,53395.61074944 2025-06-23,23:22:57.000,174,10996993,13965,0,1750720976,13013.74958204,8.961488100001588,53395.60376232 2025-06-23,23:22:58.000,174,10996938,14085,0,1750720977,13013.76305465999,9.010832010004378,53395.58978808 2025-06-23,23:22:59.000,174,10996978,14005,0,1750720978,13013.776527279995,9.017881140003738,53395.58280096 2025-06-23,23:23:00.000,174,10996960,13885,0,1750720979,13013.78326358999,9.031979400002456,53395.58280096 2025-06-23,23:23:01.000,174,10996937,13845,0,1750720980,13013.76305465999,9.024930270003097,53395.59677520001 2025-06-23,23:23:02.000,174,10996958,14245,0,1750720981,13013.72937311,9.024930270003097,53395.58280096 2025-06-23,23:23:03.000,174,10996929,13885,0,1750720982,13013.776527279995,9.031979400002456,53395.56882672001 2025-06-23,23:23:04.000,174,10996988,13965,0,1750720983,13013.72937311,9.010832010004378,53395.5618396 2025-06-23,23:23:05.000,174,10996955,14085,0,1750720984,13013.74958204,8.989684619999025,53395.575813840005 2025-06-23,23:23:06.000,174,10996972,13965,0,1750720985,13013.715900489995,8.989684619999025,53395.575813840005 2025-06-23,23:23:07.000,174,10996924,13965,0,1750720986,13013.695691559995,8.961488100001588,53395.58280096 2025-06-23,23:23:08.000,174,10996921,13885,0,1750720987,13013.736109419995,8.94738984000287,53395.624723680005 2025-06-23,23:23:09.000,174,10996943,14085,0,1750720988,13013.74284572999,8.968537230000948,53395.55485248 2025-06-23,23:23:10.000,174,10997006,13805,0,1750720989,13013.72937311,8.940340710003511,53395.5618396 2025-06-23,23:23:11.000,174,10997006,14005,0,1750720990,13013.715900489995,8.890996800000721,53395.56882672001 2025-06-23,23:23:12.000,174,10996940,13965,0,1750720991,13013.695691559995,8.855751150003925,53395.5618396 2025-06-23,23:23:13.000,174,10996963,13845,0,1750720992,13013.68895525,8.890996800000721,53395.477994160006 2025-06-23,23:23:14.000,174,10996958,13685,0,1750720993,13013.736109419995,8.834603759998572,53395.46401992 2025-06-23,23:23:15.000,174,10996946,14205,0,1750720994,13013.70242786999,8.813456370000495,53395.477994160006 2025-06-23,23:23:16.000,174,10996983,13965,0,1750720995,13013.715900489995,8.827554629999213,53395.46401992 2025-06-23,23:23:17.000,174,10996967,13925,0,1750720996,13013.756318349995,8.785259850003058,53395.48498128 2025-06-23,23:23:18.000,174,10996940,14085,0,1750720997,13013.70242786999,8.750014199998986,53395.47100704001 2025-06-23,23:23:19.000,174,10996965,14045,0,1750720998,13013.715900489995,8.764112459997705,53395.39414872 2025-06-23,23:23:20.000,174,10996962,14045,0,1750720999,13013.70242786999,8.707719420002832,53395.44305856 2025-06-23,23:23:21.000,174,10996934,14045,0,1750721000,13013.68895525,8.77116159000434,53395.4919684 2025-06-23,23:23:22.000,174,10996950,13885,0,1750721001,13013.66201000999,8.742965069999627,53395.457032800005 2025-06-23,23:23:23.000,174,10996948,14045,0,1750721002,13013.695691559995,8.742965069999627,53395.457032800005 2025-06-23,23:23:24.000,174,10996939,14165,0,1750721003,13013.70916418,8.778210720003699,53395.4220972 2025-06-23,23:23:25.000,174,10996990,14325,0,1750721004,13013.72263679999,8.806407240001136,53395.4919684 2025-06-23,23:23:26.000,174,10996964,14245,0,1750721005,13013.695691559995,8.806407240001136,53395.49895552001 2025-06-23,23:23:27.000,174,10996923,13925,0,1750721006,13013.64853739,8.876898540002003,53395.48498128 2025-06-23,23:23:28.000,174,10996995,13765,0,1750721007,13013.655273699995,8.890996800000721,53395.51292976 2025-06-23,23:23:29.000,174,10996973,13885,0,1750721008,13013.62159214999,8.89804593000008,53395.51991688001 2025-06-23,23:23:30.000,174,10996996,14005,0,1750721009,13013.5879106,8.89804593000008,53395.477994160006 2025-06-23,23:23:31.000,174,10996936,14045,0,1750721010,13013.574437979994,8.95443897000223,53395.43607144 2025-06-23,23:23:32.000,174,10996962,13765,0,1750721011,13013.60138321999,8.975586360000307,53395.3871616 2025-06-23,23:23:33.000,174,10996970,13965,0,1750721012,13013.574437979994,9.010832010004378,53395.42908432001 2025-06-23,23:23:34.000,174,10996901,14205,0,1750721013,13013.56096535999,9.046077660001174,53395.4220972 2025-06-23,23:23:35.000,174,10996938,13965,0,1750721014,13013.5879106,9.067225049999251,53395.40113584001 2025-06-23,23:23:36.000,174,10996952,14045,0,1750721015,13013.56096535999,9.07427417999861,53395.41511008 2025-06-23,23:23:37.000,174,10996934,14125,0,1750721016,13013.52054749999,9.102470700003323,53395.408122960005 2025-06-23,23:23:38.000,174,10996949,14125,0,1750721017,13013.507074879999,9.053126790000533,53395.39414872 2025-06-23,23:23:39.000,174,10996907,14125,0,1750721018,13013.466657019999,9.07427417999861,53395.29632904 2025-06-23,23:23:40.000,174,10996985,14005,0,1750721019,13013.473393329994,9.060175919999892,53395.27536768 2025-06-23,23:23:41.000,174,10997028,13885,0,1750721020,13013.534020119994,9.067225049999251,53395.310303280006 2025-06-23,23:23:42.000,174,10996957,13805,0,1750721021,13013.513811189994,9.067225049999251,53395.25440632 2025-06-23,23:23:43.000,174,10996941,14125,0,1750721022,13013.534020119994,9.060175919999892,53395.26838056 2025-06-23,23:23:44.000,174,10997007,14045,0,1750721023,13013.48012963999,9.08132330999797,53395.289341920005 2025-06-23,23:23:45.000,174,10996955,14085,0,1750721024,13013.54749274,9.039028530001815,53395.18453512001 2025-06-23,23:23:46.000,174,10996911,13965,0,1750721025,13013.56770167,9.039028530001815,53395.25440632 2025-06-23,23:23:47.000,174,10996924,13925,0,1750721026,13013.54749274,9.060175919999892,53395.26139344001 2025-06-23,23:23:48.000,174,10996984,13845,0,1750721027,13013.5879106,9.039028530001815,53395.22645784 2025-06-23,23:23:49.000,174,10996995,14245,0,1750721028,13013.614855839995,9.003782879997743,53395.21947072 2025-06-23,23:23:50.000,174,10996916,13805,0,1750721029,13013.60811953,8.982635489999666,53395.177548 2025-06-23,23:23:51.000,174,10996940,13925,0,1750721030,13013.614855839995,8.989684619999025,53395.16357376001 2025-06-23,23:23:52.000,174,10996921,14285,0,1750721031,13013.62159214999,9.010832010004378,53395.19850936 2025-06-23,23:23:53.000,174,10996925,13885,0,1750721032,13013.60811953,9.003782879997743,53395.13562528001 2025-06-23,23:23:54.000,174,10996961,14045,0,1750721033,13013.56770167,9.010832010004378,53395.15658664 2025-06-23,23:23:55.000,174,10996979,14045,0,1750721034,13013.554229049994,9.053126790000533,53395.13562528001 2025-06-23,23:23:56.000,174,10996965,13885,0,1750721035,13013.54075642999,9.010832010004378,53395.05876696 2025-06-23,23:23:57.000,174,10996915,14285,0,1750721036,13013.54075642999,9.08132330999797,53395.121651040005 2025-06-23,23:23:58.000,174,10996975,14165,0,1750721037,13013.54749274,9.095421570003964,53395.11466392001 2025-06-23,23:23:59.000,174,10996904,13845,0,1750721038,13013.534020119994,9.102470700003323,53395.05177984 2025-06-23,23:24:00.000,174,10996919,14325,0,1750721039,13013.534020119994,9.1236180900014,53395.08671544 2025-06-23,23:24:01.000,174,10996944,14085,0,1750721040,13013.54749274,9.17296200000419,53395.06575408001 2025-06-23,23:24:02.000,174,10996955,14245,0,1750721041,13013.50033856999,9.144765479999478,53395.13562528001 2025-06-23,23:24:03.000,174,10996949,14245,0,1750721042,13013.486865949999,9.144765479999478,53395.01684424001 2025-06-23,23:24:04.000,174,10996964,14165,0,1750721043,13013.453184399994,9.13066722000076,53395.08671544 2025-06-23,23:24:05.000,174,10996950,14005,0,1750721044,13013.473393329994,9.151814609998837,53395.121651040005 2025-06-23,23:24:06.000,174,10996977,14245,0,1750721045,13013.432975469994,9.144765479999478,53395.05177984 2025-06-23,23:24:07.000,174,10996988,14125,0,1750721046,13013.419502849989,9.18001113000355,53395.06575408001 2025-06-23,23:24:08.000,174,10996977,14005,0,1750721047,13013.412766539994,9.144765479999478,53395.05876696 2025-06-23,23:24:09.000,174,10996932,14045,0,1750721048,13013.345403439998,9.095421570003964,53395.01684424001 2025-06-23,23:24:10.000,174,10996966,14045,0,1750721049,13013.338667129989,9.088372440004605,53394.953960160004 2025-06-23,23:24:11.000,174,10996972,13765,0,1750721050,13013.331930819993,9.109519830002682,53395.00985712 2025-06-23,23:24:12.000,174,10996939,13965,0,1750721051,13013.304985579998,9.08132330999797,53394.99588288001 2025-06-23,23:24:13.000,174,10996931,14205,0,1750721052,13013.271304029993,9.07427417999861,53394.905050320005 2025-06-23,23:24:14.000,174,10997009,14005,0,1750721053,13013.244358789998,9.039028530001815,53394.91203744 2025-06-23,23:24:15.000,174,10996922,13925,0,1750721054,13013.257831409988,9.039028530001815,53394.92601168001 2025-06-23,23:24:16.000,174,10996985,14005,0,1750721055,13013.210677239993,8.996733749998384,53394.89107608 2025-06-23,23:24:17.000,174,10996968,14245,0,1750721056,13013.210677239993,8.996733749998384,53394.905050320005 2025-06-23,23:24:18.000,174,10997001,14125,0,1750721057,13013.183731999998,8.989684619999025,53394.91203744 2025-06-23,23:24:19.000,174,10996920,14005,0,1750721058,13013.170259379993,8.968537230000948,53394.89107608 2025-06-23,23:24:20.000,174,10996968,14125,0,1750721059,13013.197204620003,8.975586360000307,53394.87710184001 2025-06-23,23:24:21.000,174,10996983,14125,0,1750721060,13013.143314139998,8.94738984000287,53394.905050320005 2025-06-23,23:24:22.000,174,10996962,13845,0,1750721061,13013.150050449993,470.84163308999996,53394.856140480006 2025-06-23,23:24:23.000,174,10996913,14285,0,1750721062,13013.109632589993,8.95443897000223,53394.81421776 2025-06-23,23:24:24.000,174,10996984,14005,0,1750721063,13013.062478419997,8.926242450004793,53394.856140480006 2025-06-23,23:24:25.000,174,10997013,14085,0,1750721064,13013.069214729992,8.883947670001362,53394.856140480006 2025-06-23,23:24:26.000,174,10996946,14045,0,1750721065,13013.042269489997,8.90509505999944,53394.856140480006 2025-06-23,23:24:27.000,174,10996957,14285,0,1750721066,13013.015324250002,8.848702020004566,53394.82819200001 2025-06-23,23:24:28.000,174,10996935,14085,0,1750721067,13013.008587939992,8.806407240001136,53394.786269280004 2025-06-23,23:24:29.000,174,10996965,14045,0,1750721068,13012.974906390002,8.841652889997931,53394.81421776 2025-06-23,23:24:30.000,174,10996963,14085,0,1750721069,13012.914279600001,8.834603759998572,53394.75133368 2025-06-23,23:24:31.000,174,10996985,14005,0,1750721070,13012.921015909997,8.841652889997931,53394.75133368 2025-06-23,23:24:32.000,174,10996967,14165,0,1750721071,13012.894070670001,8.848702020004566,53394.77928216001 2025-06-23,23:24:33.000,174,10996998,13965,0,1750721072,13012.867125429992,8.848702020004566,53394.74434656 2025-06-23,23:24:34.000,174,10996961,14045,0,1750721073,13012.880598049996,8.841652889997931,53394.69543672 2025-06-23,23:24:35.000,174,10996972,14085,0,1750721074,13012.853652810001,8.778210720003699,53394.69543672 2025-06-23,23:24:36.000,174,10996970,13965,0,1750721075,13012.846916499991,8.785259850003058,53394.67447536 2025-06-23,23:24:37.000,174,10996960,14045,0,1750721076,13012.840180189996,8.813456370000495,53394.653514 2025-06-23,23:24:38.000,174,10996928,14005,0,1750721077,13012.806498639991,8.820505499999854,53394.69543672 2025-06-23,23:24:39.000,174,10996930,13885,0,1750721078,13012.786289709991,8.77116159000434,53394.653514 2025-06-23,23:24:40.000,174,10997005,14245,0,1750721079,13012.793026020001,8.792308980002417,53394.62556552 2025-06-23,23:24:41.000,174,10996914,13725,0,1750721080,13012.793026020001,8.728866810000909,53394.618578400004 2025-06-23,23:24:42.000,174,10996976,13965,0,1750721081,13012.759344469996,8.757063329998346,53394.60460416 2025-06-23,23:24:43.000,174,10996991,14005,0,1750721082,13012.77281709,8.693621160004113,53394.5836428 2025-06-23,23:24:44.000,174,10996981,13925,0,1750721083,13012.766080779991,8.693621160004113,53394.62556552 2025-06-23,23:24:45.000,174,10996987,13725,0,1750721084,13012.813234950001,8.651326380000683,53394.59761704 2025-06-23,23:24:46.000,174,10996948,14085,0,1750721085,13012.819971259996,8.67247376999876,53394.59062992001 2025-06-23,23:24:47.000,174,10996997,13925,0,1750721086,13012.840180189996,8.637228120001964,53394.688449600006 2025-06-23,23:24:48.000,174,10996987,13885,0,1750721087,13012.826707569991,8.601982469997893,53394.569668560005 2025-06-23,23:24:49.000,174,10997005,14005,0,1750721088,13012.873861740001,8.630178990002605,53394.569668560005 2025-06-23,23:24:50.000,174,10997006,14285,0,1750721089,13012.813234950001,8.587884209999174,53394.54172008001 2025-06-23,23:24:51.000,174,10997001,13885,0,1750721090,13012.840180189996,8.609031600004528,53394.53473296 2025-06-23,23:24:52.000,174,10996958,13925,0,1750721091,13012.853652810001,8.587884209999174,53394.62556552 2025-06-23,23:24:53.000,174,10996998,13565,0,1750721092,13012.833443880001,8.580835079999815,53394.55569432 2025-06-23,23:24:54.000,174,10996989,13845,0,1750721093,13012.846916499991,8.53854030000366,53394.57665568 2025-06-23,23:24:55.000,174,10996955,13805,0,1750721094,13012.853652810001,8.580835079999815,53394.59761704 2025-06-23,23:24:56.000,174,10996954,14005,0,1750721095,13012.840180189996,8.559687690001738,53394.49281024001 2025-06-23,23:24:57.000,174,10996964,14245,0,1750721096,13012.813234950001,8.54558943000302,53394.49281024001 2025-06-23,23:24:58.000,174,10996955,14045,0,1750721097,13012.786289709991,8.54558943000302,53394.53473296 2025-06-23,23:24:59.000,174,10996977,13925,0,1750721098,13012.77281709,8.517392909998307,53394.478836 2025-06-23,23:25:00.000,174,10996921,14085,0,1750721099,13012.725662919991,8.53854030000366,53394.471848880006 2025-06-23,23:25:01.000,174,10996965,14085,0,1750721100,13012.705453989991,8.552638560002379,53394.42293904001 2025-06-23,23:25:02.000,174,10996861,14085,0,1750721101,13012.638090889996,8.559687690001738,53394.41595192 2025-06-23,23:25:03.000,174,10996920,14165,0,1750721102,13012.62461826999,8.587884209999174,53394.41595192 2025-06-23,23:25:04.000,174,10996969,14245,0,1750721103,13012.718926609996,8.49624552000023,53394.38101632 2025-06-23,23:25:05.000,174,10996993,14045,0,1750721104,13012.698717679996,8.482147260001511,53394.332106480004 2025-06-23,23:25:06.000,174,10996986,14005,0,1750721105,13012.66503612999,8.524442039997666,53394.332106480004 2025-06-23,23:25:07.000,174,10996936,13965,0,1750721106,13012.65156351,8.587884209999174,53394.3390936 2025-06-23,23:25:08.000,174,10996941,13885,0,1750721107,13012.64482719999,8.580835079999815,53394.39499056001 2025-06-23,23:25:09.000,174,10996944,13885,0,1750721108,13012.62461826999,8.559687690001738,53394.29018376 2025-06-23,23:25:10.000,174,10996993,13765,0,1750721109,13012.60440933999,8.594933339998533,53394.332106480004 2025-06-23,23:25:11.000,174,10996968,13965,0,1750721110,13012.53030993,8.573785950000456,53394.31813224 2025-06-23,23:25:12.000,174,10996973,14085,0,1750721111,13012.50336468999,8.630178990002605,53394.304158000006 2025-06-23,23:25:13.000,174,10996940,13925,0,1750721112,13012.496628379995,8.580835079999815,53394.31813224 2025-06-23,23:25:14.000,174,10996999,14085,0,1750721113,13012.48989207,8.566736820001097,53394.24127392 2025-06-23,23:25:15.000,174,10997064,14245,0,1750721114,13012.516837309995,8.573785950000456,53394.26223528 2025-06-23,23:25:16.000,174,10996988,13965,0,1750721115,13012.48315575999,8.566736820001097,53394.25524816001 2025-06-23,23:25:17.000,174,10996894,14245,0,1750721116,13012.48989207,8.594933339998533,53394.26223528 2025-06-23,23:25:18.000,174,10996957,14005,0,1750721117,13012.48315575999,8.531491170004301,53394.22729968001 2025-06-23,23:25:19.000,174,10996970,14085,0,1750721118,13012.46968314,8.559687690001738,53394.234286800005 2025-06-23,23:25:20.000,174,10996979,13885,0,1750721119,13012.496628379995,8.54558943000302,53394.283196640004 2025-06-23,23:25:21.000,174,10996977,14085,0,1750721120,13012.52357361999,8.552638560002379,53394.24826104 2025-06-23,23:25:22.000,174,10996940,13965,0,1750721121,13012.48989207,8.594933339998533,53394.22729968001 2025-06-23,23:25:23.000,174,10997032,14245,0,1750721122,13012.50336468999,8.587884209999174,53394.1993512 2025-06-23,23:25:24.000,174,10997012,14205,0,1750721123,13012.54378254999,8.686572030004754,53394.19236408 2025-06-23,23:25:25.000,174,10996972,14045,0,1750721124,13012.55051886,8.616080730003887,53394.20633832001 2025-06-23,23:25:26.000,174,10997059,14205,0,1750721125,13012.557255169995,8.686572030004754,53394.1993512 2025-06-23,23:25:27.000,174,10996973,13925,0,1750721126,13012.54378254999,8.6654246399994,53394.185376960006 2025-06-23,23:25:28.000,174,10996956,14125,0,1750721127,13012.56399147999,8.71476855000219,53394.17838984001 2025-06-23,23:25:29.000,174,10997054,13805,0,1750721128,13012.597673029995,8.742965069999627,53394.185376960006 2025-06-23,23:25:30.000,174,10996991,13925,0,1750721129,13012.60440933999,8.693621160004113,53394.19236408 2025-06-23,23:25:31.000,174,10996989,14005,0,1750721130,13012.638090889996,8.750014199998986,53394.185376960006 2025-06-23,23:25:32.000,174,10996964,13805,0,1750721131,13012.67177244,8.742965069999627,53394.17140272 2025-06-23,23:25:33.000,174,10996974,13925,0,1750721132,13012.658299819996,8.792308980002417,53394.164415600004 2025-06-23,23:25:34.000,174,10996960,13845,0,1750721133,13012.65156351,8.806407240001136,53394.15742848001 2025-06-23,23:25:35.000,174,10996954,13725,0,1750721134,13012.658299819996,8.806407240001136,53394.17838984001 2025-06-23,23:25:36.000,174,10996936,13885,0,1750721135,13012.66503612999,8.841652889997931,53394.15742848001 2025-06-23,23:25:37.000,174,10996912,13765,0,1750721136,13012.698717679996,8.855751150003925,53394.14345424 2025-06-23,23:25:38.000,174,10996953,13725,0,1750721137,13012.7121903,8.841652889997931,53394.12249288 2025-06-23,23:25:39.000,174,10997019,14085,0,1750721138,13012.705453989991,8.848702020004566,53394.17140272 2025-06-23,23:25:40.000,174,10997031,14445,0,1750721139,13012.698717679996,8.806407240001136,53394.164415600004 2025-06-23,23:25:41.000,174,10997024,13805,0,1750721140,13012.69198137,8.813456370000495,53394.15742848001 2025-06-23,23:25:42.000,174,10996981,14005,0,1750721141,13012.68524505999,8.827554629999213,53394.12249288 2025-06-23,23:25:43.000,174,10997031,14405,0,1750721142,13012.67177244,8.792308980002417,53394.08755728001 2025-06-23,23:25:44.000,174,10996962,14165,0,1750721143,13012.67177244,8.750014199998986,53394.10153152 2025-06-23,23:25:45.000,174,10997003,14245,0,1750721144,13012.718926609996,8.848702020004566,53394.05262168 2025-06-23,23:25:46.000,174,10996987,14405,0,1750721145,13012.766080779991,8.869849410002644,53394.07358304 2025-06-23,23:25:47.000,174,10996997,14045,0,1750721146,13012.786289709991,8.834603759998572,53394.115505760004 2025-06-23,23:25:48.000,174,10996951,14205,0,1750721147,13012.833443880001,8.792308980002417,53394.10153152 2025-06-23,23:25:49.000,174,10996993,13845,0,1750721148,13012.819971259996,8.820505499999854,53394.12948000001 2025-06-23,23:25:50.000,174,10996917,13925,0,1750721149,13012.833443880001,8.799358110001776,53394.12948000001 2025-06-23,23:25:51.000,174,10996972,13765,0,1750721150,13012.793026020001,8.792308980002417,53394.12249288 2025-06-23,23:25:52.000,174,10996921,14245,0,1750721151,13012.793026020001,8.813456370000495,53394.12249288 2025-06-23,23:25:53.000,174,10996948,13725,0,1750721152,13012.793026020001,8.778210720003699,53394.05960880001 2025-06-23,23:25:54.000,174,10996944,13685,0,1750721153,13012.718926609996,8.77116159000434,53394.0246732 2025-06-23,23:25:55.000,174,10996917,13805,0,1750721154,13012.68524505999,8.792308980002417,53394.07358304 2025-06-23,23:25:56.000,174,10996865,13845,0,1750721155,13012.7121903,8.72181768000155,53394.05262168 2025-06-23,23:25:57.000,174,10996910,13885,0,1750721156,13012.64482719999,8.750014199998986,53394.066595920005 2025-06-23,23:25:58.000,174,10996936,13965,0,1750721157,13012.638090889996,8.707719420002832,53394.01069896001 2025-06-23,23:25:59.000,174,10996993,14125,0,1750721158,13012.61114565,8.735915940000268,53394.03166032 2025-06-23,23:26:00.000,174,10996971,13885,0,1750721159,13012.60440933999,8.651326380000683,53393.97576336 2025-06-23,23:26:01.000,174,10996948,14125,0,1750721160,13012.65156351,8.6654246399994,53394.01069896001 2025-06-23,23:26:02.000,174,10996920,14085,0,1750721161,13012.65156351,8.67247376999876,53394.00371184 2025-06-23,23:26:03.000,174,10996929,14085,0,1750721162,13012.705453989991,8.630178990002605,53394.08057016 2025-06-23,23:26:04.000,174,10996923,14005,0,1750721163,13012.68524505999,8.609031600004528,53393.954802 2025-06-23,23:26:05.000,174,10996958,13925,0,1750721164,13012.68524505999,8.623129860003246,53393.94082776001 2025-06-23,23:26:06.000,174,10996921,13845,0,1750721165,13012.678508749996,8.630178990002605,53393.94082776001 2025-06-23,23:26:07.000,174,10996928,14165,0,1750721166,13012.678508749996,8.559687690001738,53393.93384064 2025-06-23,23:26:08.000,174,10996956,13845,0,1750721167,13012.705453989991,8.601982469997893,53393.92685352 2025-06-23,23:26:09.000,174,10996929,13645,0,1750721168,13012.725662919991,8.580835079999815,53393.96178912001 2025-06-23,23:26:10.000,174,10996953,13725,0,1750721169,13012.73239923,8.573785950000456,53393.954802 2025-06-23,23:26:11.000,174,10996910,13805,0,1750721170,13012.698717679996,8.601982469997893,53393.954802 2025-06-23,23:26:12.000,174,10996942,14045,0,1750721171,13012.678508749996,8.552638560002379,53393.91986640001 2025-06-23,23:26:13.000,174,10996965,14045,0,1750721172,13012.65156351,8.559687690001738,53393.84300808001 2025-06-23,23:26:14.000,174,10996903,13925,0,1750721173,13012.698717679996,8.587884209999174,53393.8849308 2025-06-23,23:26:15.000,174,10996971,14125,0,1750721174,13012.69198137,8.531491170004301,53393.94082776001 2025-06-23,23:26:16.000,174,10996946,13885,0,1750721175,13012.69198137,8.48919639000087,53393.87794368 2025-06-23,23:26:17.000,174,10996933,13965,0,1750721176,13012.759344469996,8.517392909998307,53393.84300808001 2025-06-23,23:26:18.000,174,10996946,14125,0,1750721177,13012.75260816,8.48919639000087,53393.829033840004 2025-06-23,23:26:19.000,174,10996948,14205,0,1750721178,13012.806498639991,8.482147260001511,53393.83602096 2025-06-23,23:26:20.000,174,10996892,14125,0,1750721179,13012.759344469996,8.411655960000644,53393.83602096 2025-06-23,23:26:21.000,174,10996957,14045,0,1750721180,13012.833443880001,8.383459440003207,53393.87095656001 2025-06-23,23:26:22.000,174,10996897,13885,0,1750721181,13012.873861740001,8.383459440003207,53393.8849308 2025-06-23,23:26:23.000,174,10996932,13925,0,1750721182,13012.887334359992,8.397557700001926,53393.90589216 2025-06-23,23:26:24.000,174,10996927,13925,0,1750721183,13012.867125429992,8.418705090000003,53393.87794368 2025-06-23,23:26:25.000,174,10996956,13885,0,1750721184,13012.894070670001,8.432803349998721,53393.8150596 2025-06-23,23:26:26.000,174,10996924,14005,0,1750721185,13012.921015909997,8.432803349998721,53393.92685352 2025-06-23,23:26:27.000,174,10996894,13885,0,1750721186,13012.941224839997,8.404606830001285,53393.94082776001 2025-06-23,23:26:28.000,174,10996943,13965,0,1750721187,13012.907543289992,8.43985247999808,53393.89191792001 2025-06-23,23:26:29.000,174,10996904,14085,0,1750721188,13012.860389119996,8.383459440003207,53393.92685352 2025-06-23,23:26:30.000,174,10996958,13885,0,1750721189,13012.813234950001,8.397557700001926,53393.89191792001 2025-06-23,23:26:31.000,174,10996884,13925,0,1750721190,13012.766080779991,8.383459440003207,53393.849995200006 2025-06-23,23:26:32.000,174,10996933,13805,0,1750721191,13012.779553399996,8.376410310003848,53393.87794368 2025-06-23,23:26:33.000,174,10996947,14045,0,1750721192,13012.779553399996,8.362312049997854,53393.86396944 2025-06-23,23:26:34.000,174,10996932,13885,0,1750721193,13012.766080779991,8.355262919998495,53393.85698232 2025-06-23,23:26:35.000,174,10996892,14005,0,1750721194,13012.759344469996,8.327066400001058,53393.849995200006 2025-06-23,23:26:36.000,174,10996847,13925,0,1750721195,13012.68524505999,8.341164659999777,53393.80807248 2025-06-23,23:26:37.000,174,10996904,14005,0,1750721196,13012.66503612999,8.284771620004904,53393.87794368 2025-06-23,23:26:38.000,174,10996966,14405,0,1750721197,13012.66503612999,8.298869880003622,53393.86396944 2025-06-23,23:26:39.000,174,10996974,13925,0,1750721198,13012.73239923,8.298869880003622,53393.84300808001 2025-06-23,23:26:40.000,174,10996897,13925,0,1750721199,13012.739135539996,8.256575100000191,53393.801085360006 2025-06-23,23:26:41.000,174,10996955,14165,0,1750721200,13012.75260816,8.298869880003622,53393.801085360006 2025-06-23,23:26:42.000,174,10997024,14045,0,1750721201,13012.725662919991,8.242476840001473,53393.829033840004 2025-06-23,23:26:43.000,174,10996965,13925,0,1750721202,13012.725662919991,8.298869880003622,53393.77313688001 2025-06-23,23:26:44.000,174,10996978,14085,0,1750721203,13012.725662919991,8.256575100000191,53393.75217552001 2025-06-23,23:26:45.000,174,10996966,13925,0,1750721204,13012.745871849991,8.298869880003622,53393.73820128 2025-06-23,23:26:46.000,174,10996970,14005,0,1750721205,13012.7121903,8.3200172700017,53393.71723992 2025-06-23,23:26:47.000,174,10996936,13885,0,1750721206,13012.75260816,8.327066400001058,53393.75217552001 2025-06-23,23:26:48.000,174,10996922,13885,0,1750721207,13012.759344469996,8.348213789999136,53393.76614976 2025-06-23,23:26:49.000,174,10996879,14165,0,1750721208,13012.77281709,8.376410310003848,53393.82204672001 2025-06-23,23:26:50.000,174,10996977,13925,0,1750721209,13012.779553399996,8.432803349998721,53393.75217552001 2025-06-23,23:26:51.000,174,10996964,14245,0,1750721210,13012.840180189996,8.418705090000003,53393.829033840004 2025-06-23,23:26:52.000,174,10997001,14005,0,1750721211,13012.860389119996,8.453950740004075,53393.78711112 2025-06-23,23:26:53.000,174,10996967,14085,0,1750721212,13012.840180189996,8.517392909998307,53393.79409824001 2025-06-23,23:26:54.000,174,10996947,14245,0,1750721213,13012.880598049996,8.510343779998948,53393.8150596 2025-06-23,23:26:55.000,174,10996934,14005,0,1750721214,13012.887334359992,8.559687690001738,53393.91986640001 2025-06-23,23:26:56.000,174,10996983,14045,0,1750721215,13012.921015909997,8.566736820001097,53393.86396944 2025-06-23,23:26:57.000,174,10996902,14405,0,1750721216,13012.927752219992,8.686572030004754,53393.801085360006 2025-06-23,23:26:58.000,174,10996933,14045,0,1750721217,13012.887334359992,8.679522899998119,53393.79409824001 2025-06-23,23:26:59.000,174,10997022,14205,0,1750721218,13012.900806979997,8.686572030004754,53393.82204672001 2025-06-23,23:27:00.000,174,10996961,13965,0,1750721219,13012.947961149992,8.72181768000155,53393.801085360006 2025-06-23,23:27:01.000,174,10996976,13685,0,1750721220,13012.981642699997,8.764112459997705,53393.82204672001 2025-06-23,23:27:02.000,174,10996870,13965,0,1750721221,13012.921015909997,8.742965069999627,53393.849995200006 2025-06-23,23:27:03.000,174,10997049,14205,0,1750721222,13012.968170079992,8.785259850003058,53393.83602096 2025-06-23,23:27:04.000,174,10996978,14005,0,1750721223,13012.995115320002,8.778210720003699,53393.829033840004 2025-06-23,23:27:05.000,174,10996953,14165,0,1750721224,13012.974906390002,8.827554629999213,53393.82204672001 2025-06-23,23:27:06.000,174,10996973,13845,0,1750721225,13012.961433769997,8.799358110001776,53393.77313688001 2025-06-23,23:27:07.000,174,10997008,14125,0,1750721226,13012.981642699997,8.742965069999627,53393.780124000004 2025-06-23,23:27:08.000,174,10996999,14085,0,1750721227,13013.015324250002,8.764112459997705,53393.8150596 2025-06-23,23:27:09.000,174,10996899,13765,0,1750721228,13012.988379009992,8.757063329998346,53393.77313688001 2025-06-23,23:27:10.000,174,10996920,14125,0,1750721229,13012.974906390002,8.77116159000434,53393.801085360006 2025-06-23,23:27:11.000,174,10996902,13845,0,1750721230,13012.934488530002,8.72181768000155,53393.780124000004 2025-06-23,23:27:12.000,174,10996939,13765,0,1750721231,13012.927752219992,8.757063329998346,53393.75916264 2025-06-23,23:27:13.000,174,10996943,13925,0,1750721232,13012.860389119996,8.707719420002832,53393.78711112 2025-06-23,23:27:14.000,174,10996944,13925,0,1750721233,13012.840180189996,8.658375510000042,53393.79409824001 2025-06-23,23:27:15.000,174,10996959,14045,0,1750721234,13012.766080779991,8.658375510000042,53393.829033840004 2025-06-23,23:27:16.000,174,10996927,14165,0,1750721235,13012.745871849991,8.623129860003246,53393.801085360006 2025-06-23,23:27:17.000,174,10996925,14125,0,1750721236,13012.745871849991,8.566736820001097,53393.8150596 2025-06-23,23:27:18.000,174,10996955,13925,0,1750721237,13012.658299819996,8.559687690001738,53393.77313688001 2025-06-23,23:27:19.000,174,10996942,14245,0,1750721238,13012.65156351,8.517392909998307,53393.7102528 2025-06-23,23:27:20.000,174,10996944,13885,0,1750721239,13012.617881959995,8.510343779998948,53393.731214160005 2025-06-23,23:27:21.000,174,10996977,13845,0,1750721240,13012.577464099995,8.475098130002152,53393.72422704001 2025-06-23,23:27:22.000,174,10996933,14405,0,1750721241,13012.52357361999,8.425754219999362,53393.71723992 2025-06-23,23:27:23.000,174,10996877,13805,0,1750721242,13012.44273789999,8.425754219999362,53393.67531720001 2025-06-23,23:27:24.000,174,10996949,14205,0,1750721243,13012.42926528,8.36936118000449,53393.69627856 2025-06-23,23:27:25.000,174,10996927,13885,0,1750721244,13012.334956939994,8.341164659999777,53393.64736872 2025-06-23,23:27:26.000,174,10996933,14045,0,1750721245,13012.294539079994,8.341164659999777,53393.6403816 2025-06-23,23:27:27.000,174,10996925,13685,0,1750721246,13012.233912289994,8.305919010002981,53393.60544600001 2025-06-23,23:27:28.000,174,10996883,14005,0,1750721247,13012.166549189998,8.305919010002981,53393.59147176 2025-06-23,23:27:29.000,174,10996999,13885,0,1750721248,13012.166549189998,8.256575100000191,53393.563523280005 2025-06-23,23:27:30.000,174,10996949,13965,0,1750721249,13012.126131329998,8.228378580002754,53393.48666496001 2025-06-23,23:27:31.000,174,10996981,13925,0,1750721250,13012.105922399998,8.150838150002528,53393.514613440006 2025-06-23,23:27:32.000,174,10996916,14085,0,1750721251,13012.085713469998,8.12969076000445,53393.47269072 2025-06-23,23:27:33.000,174,10996917,13725,0,1750721252,13012.058768229988,8.122641629997815,53393.45172936 2025-06-23,23:27:34.000,174,10996946,13845,0,1750721253,13012.038559299988,8.101494239999738,53393.48666496001 2025-06-23,23:27:35.000,174,10996944,14085,0,1750721254,13012.038559299988,8.059199460003583,53393.430768 2025-06-23,23:27:36.000,174,10996916,14085,0,1750721255,13012.004877749998,8.002806420001434,53393.37487104 2025-06-23,23:27:37.000,174,10996870,13725,0,1750721256,13011.957723580002,7.988708160002716,53393.444742240004 2025-06-23,23:27:38.000,174,10996948,14005,0,1750721257,13011.957723580002,7.974609900003998,53393.47967784 2025-06-23,23:27:39.000,174,10996957,13565,0,1750721258,13011.950987269993,7.9182168600018485,53393.41679376001 2025-06-23,23:27:40.000,174,10996951,13965,0,1750721259,13011.971196199993,7.911167730002489,53393.45871648001 2025-06-23,23:27:41.000,174,10996910,13925,0,1750721260,13011.957723580002,7.868872949999059,53393.38185816 2025-06-23,23:27:42.000,174,10996937,13925,0,1750721261,13011.950987269993,7.833627300002263,53393.346922560006 2025-06-23,23:27:43.000,174,10996944,13925,0,1750721262,13011.937514650002,7.819529040003545,53393.3608968 2025-06-23,23:27:44.000,174,10996988,13965,0,1750721263,13011.883624169997,7.784283389999473,53393.38185816 2025-06-23,23:27:45.000,174,10996912,14005,0,1750721264,13011.903833099997,7.763136000001396,53393.38884528001 2025-06-23,23:27:46.000,174,10996964,14165,0,1750721265,13011.903833099997,7.749037740002677,53393.33993544001 2025-06-23,23:27:47.000,174,10996921,13925,0,1750721266,13011.883624169997,7.7560868700020364,53393.31198696 2025-06-23,23:27:48.000,174,10996938,13925,0,1750721267,13011.836470000002,7.805430780004826,53393.277051360004 2025-06-23,23:27:49.000,174,10996922,13925,0,1750721268,13011.856678930002,7.770185130000755,53393.298012720006 2025-06-23,23:27:50.000,174,10996960,14045,0,1750721269,13011.843206309997,7.7560868700020364,53393.29102560001 2025-06-23,23:27:51.000,174,10996897,14085,0,1750721270,13011.863415239997,7.805430780004826,53393.277051360004 2025-06-23,23:27:52.000,174,10996919,14245,0,1750721271,13011.876887860002,7.847725560000981,53393.23512864 2025-06-23,23:27:53.000,174,10996883,14005,0,1750721272,13011.836470000002,7.833627300002263,53393.158270320004 2025-06-23,23:27:54.000,174,10996887,13805,0,1750721273,13011.843206309997,7.847725560000981,53393.20718016 2025-06-23,23:27:55.000,174,10996952,14005,0,1750721274,13011.809524759992,7.875922079998418,53393.179231680006 2025-06-23,23:27:56.000,174,10996930,13805,0,1750721275,13011.816261070002,7.925265990001208,53393.19320592 2025-06-23,23:27:57.000,174,10996907,13925,0,1750721276,13011.856678930002,7.90411860000313,53393.19320592 2025-06-23,23:27:58.000,174,10996954,14285,0,1750721277,13011.816261070002,7.946413379999285,53393.158270320004 2025-06-23,23:27:59.000,174,10996933,14045,0,1750721278,13011.816261070002,8.016904680000152,53393.130321840006 2025-06-23,23:28:00.000,174,10996935,13765,0,1750721279,13011.802788449997,8.023953809999512,53393.09538624 2025-06-23,23:28:01.000,174,10996946,14445,0,1750721280,13011.769106899992,8.052150330004224,53393.1163476 2025-06-23,23:28:02.000,174,10996892,13965,0,1750721281,13011.742161659997,8.13673989000381,53393.109360480004 2025-06-23,23:28:03.000,174,10996955,14085,0,1750721282,13011.755634280002,8.157887280001887,53393.09538624 2025-06-23,23:28:04.000,174,10996932,14005,0,1750721283,13011.728689039992,8.207231190004677,53393.08141200001 2025-06-23,23:28:05.000,174,10996945,14045,0,1750721284,13011.708480109992,8.249525970000832,53393.10237336001 2025-06-23,23:28:06.000,174,10996922,14245,0,1750721285,13011.748897969992,8.31296814000234,53393.08141200001 2025-06-23,23:28:07.000,174,10996919,13805,0,1750721286,13011.701743799997,8.334115530000417,53393.00455368001 2025-06-23,23:28:08.000,174,10996954,14165,0,1750721287,13011.701743799997,8.36936118000449,53393.03250216001 2025-06-23,23:28:09.000,174,10996960,13925,0,1750721288,13011.715216420002,8.418705090000003,53393.08141200001 2025-06-23,23:28:10.000,174,10996958,14005,0,1750721289,13011.742161659997,8.397557700001926,53393.02551504 2025-06-23,23:28:11.000,174,10996976,14245,0,1750721290,13011.735425350002,8.453950740004075,53393.01852792 2025-06-23,23:28:12.000,174,10996951,14325,0,1750721291,13011.688271179992,8.48919639000087,53393.06743776 2025-06-23,23:28:13.000,174,10996952,14125,0,1750721292,13011.701743799997,8.503294649999589,53393.10237336001 2025-06-23,23:28:14.000,174,10996969,14125,0,1750721293,13011.748897969992,8.580835079999815,53392.98359232001 2025-06-23,23:28:15.000,174,10996929,14205,0,1750721294,13011.728689039992,8.609031600004528,53392.93468248001 2025-06-23,23:28:16.000,174,10996947,14045,0,1750721295,13011.735425350002,8.651326380000683,53392.962630960006 2025-06-23,23:28:17.000,174,10996964,14285,0,1750721296,13011.735425350002,8.700670290003472,53392.990579440004 2025-06-23,23:28:18.000,174,10996913,14085,0,1750721297,13011.742161659997,8.750014199998986,53392.9766052 2025-06-23,23:28:19.000,174,10996900,13925,0,1750721298,13011.775843210002,8.841652889997931,53392.94865672 2025-06-23,23:28:20.000,174,10996914,13965,0,1750721299,13011.782579519997,8.869849410002644,53392.99756656 2025-06-23,23:28:21.000,174,10996949,13885,0,1750721300,13011.769106899992,8.926242450004793,53392.94865672 2025-06-23,23:28:22.000,174,10996851,14165,0,1750721301,13011.802788449997,8.989684619999025,53392.9766052 2025-06-23,23:28:23.000,174,10996889,14325,0,1750721302,13011.836470000002,9.046077660001174,53392.88577264001 2025-06-23,23:28:24.000,174,10996840,13925,0,1750721303,13011.870151549992,9.010832010004378,53392.91372112001 2025-06-23,23:28:25.000,174,10996938,14245,0,1750721304,13011.849942619992,9.102470700003323,53392.92769536 2025-06-23,23:28:26.000,174,10996929,14205,0,1750721305,13011.883624169997,9.1236180900014,53392.96961808 2025-06-23,23:28:27.000,174,10996934,13885,0,1750721306,13011.870151549992,9.13066722000076,53392.892759760005 2025-06-23,23:28:28.000,174,10996941,14125,0,1750721307,13011.903833099997,9.116568960002041,53392.96961808 2025-06-23,23:28:29.000,174,10996884,14045,0,1750721308,13011.903833099997,9.095421570003964,53392.96961808 2025-06-23,23:28:30.000,174,10996964,14245,0,1750721309,13011.950987269993,9.067225049999251,53393.02551504 2025-06-23,23:28:31.000,174,10996996,14125,0,1750721310,13011.984668819998,9.060175919999892,53392.99756656 2025-06-23,23:28:32.000,174,10996978,14085,0,1750721311,13011.998141440003,9.010832010004378,53392.96961808 2025-06-23,23:28:33.000,174,10996926,13885,0,1750721312,13011.977932510003,9.003782879997743,53392.906734 2025-06-23,23:28:54.000,174,10996901,14125,0,1750721333,13011.822997379997,9.010832010004378,53392.906734 2025-06-23,23:28:55.000,174,10996969,14045,0,1750721334,13011.836470000002,9.017881140003738,53392.906734 2025-06-23,23:28:56.000,174,10996941,14325,0,1750721335,13012.065504539998,8.989684619999025,53393.1862188 2025-06-23,23:28:57.000,174,10996896,13885,0,1750721336,13012.078977159988,8.996733749998384,53393.15128320001 2025-06-23,23:28:58.000,174,10996910,14045,0,1750721337,13012.078977159988,8.95443897000223,53393.14429608 2025-06-23,23:28:59.000,174,10996906,13965,0,1750721338,13012.078977159988,9.003782879997743,53393.16525744 2025-06-23,23:29:00.000,174,10996901,13925,0,1750721339,13012.065504539998,8.975586360000307,53393.1163476 2025-06-23,23:29:01.000,174,10996909,14325,0,1750721340,13012.052031919993,8.95443897000223,53393.12333472001 2025-06-23,23:29:02.000,174,10996859,13805,0,1750721341,13011.977932510003,8.940340710003511,53393.07442488 2025-06-23,23:29:03.000,174,10996979,14085,0,1750721342,13011.977932510003,8.961488100001588,53393.17224456001 2025-06-23,23:29:04.000,174,10996940,13885,0,1750721343,13011.715216420002,8.989684619999025,53392.76699160001 2025-06-23,23:29:05.000,174,10996986,14245,0,1750721344,13011.748897969992,8.982635489999666,53392.76699160001 2025-06-23,23:29:06.000,174,10997005,14085,0,1750721345,13011.701743799997,8.940340710003511,53392.85782416 2025-06-23,23:29:07.000,174,10996950,14165,0,1750721346,13011.695007490001,8.94738984000287,53392.8019272 2025-06-23,23:29:08.000,174,10996876,14005,0,1750721347,13011.695007490001,8.982635489999666,53392.78096584 2025-06-23,23:29:09.000,174,10996936,14085,0,1750721348,13011.742161659997,8.95443897000223,53392.80891432 2025-06-23,23:29:10.000,174,10996945,14245,0,1750721349,13011.654589630001,8.95443897000223,53392.76699160001 2025-06-23,23:29:11.000,174,10996943,14285,0,1750721350,13011.681534869997,8.989684619999025,53392.76699160001 2025-06-23,23:29:12.000,174,10996937,13725,0,1750721351,13011.654589630001,8.940340710003511,53392.794940080006 2025-06-23,23:29:13.000,174,10996949,13965,0,1750721352,13011.654589630001,8.968537230000948,53392.83686280001 2025-06-23,23:29:14.000,174,10996906,14045,0,1750721353,13011.654589630001,8.95443897000223,53392.76699160001 2025-06-23,23:29:15.000,174,10996982,14045,0,1750721354,13011.661325939996,8.996733749998384,53392.74603024001 2025-06-23,23:29:16.000,174,10996911,14245,0,1750721355,13011.634380700001,9.024930270003097,53392.81590144001 2025-06-23,23:29:17.000,174,10996899,14085,0,1750721356,13011.600699149996,9.017881140003738,53392.732056 2025-06-23,23:29:18.000,174,10996945,14245,0,1750721357,13011.607435459991,9.010832010004378,53392.76000448 2025-06-23,23:29:19.000,174,10996947,14165,0,1750721358,13011.654589630001,9.010832010004378,53392.78795296001 2025-06-23,23:29:20.000,174,10996992,14205,0,1750721359,13011.634380700001,9.046077660001174,53392.725068880005 2025-06-23,23:29:21.000,174,10997001,14045,0,1750721360,13011.620908079996,9.031979400002456,53392.75301736 2025-06-23,23:29:22.000,174,10996974,14125,0,1750721361,13011.634380700001,9.039028530001815,53392.8019272 2025-06-23,23:29:23.000,174,10996961,13925,0,1750721362,13011.688271179992,9.067225049999251,53392.74603024001 2025-06-23,23:29:24.000,174,10997017,14165,0,1750721363,13011.668062249992,9.031979400002456,53392.732056 2025-06-23,23:29:25.000,174,10996948,14005,0,1750721364,13011.688271179992,9.039028530001815,53392.71109464 2025-06-23,23:29:26.000,174,10996935,14205,0,1750721365,13011.654589630001,8.982635489999666,53392.68314616 2025-06-23,23:29:27.000,174,10996890,13965,0,1750721366,13011.701743799997,8.968537230000948,53392.69712040001 2025-06-23,23:29:28.000,174,10996916,14285,0,1750721367,13011.735425350002,8.975586360000307,53392.725068880005 2025-06-23,23:29:29.000,174,10996949,14245,0,1750721368,13011.762370589997,8.926242450004793,53392.81590144001 2025-06-23,23:29:30.000,174,10996941,14205,0,1750721369,13011.802788449997,8.968537230000948,53392.75301736 2025-06-23,23:29:31.000,174,10996941,14045,0,1750721370,13011.775843210002,8.919193319998158,53392.725068880005 2025-06-23,23:29:32.000,174,10996901,14245,0,1750721371,13011.829733689992,8.876898540002003,53392.75301736 2025-06-23,23:29:33.000,174,10996989,13885,0,1750721372,13011.856678930002,8.90509505999944,53392.76699160001 2025-06-23,23:29:34.000,174,10996990,13925,0,1750721373,13011.856678930002,8.883947670001362,53392.71808176001 2025-06-23,23:29:35.000,174,10996967,14205,0,1750721374,13011.822997379997,8.90509505999944,53392.71109464 2025-06-23,23:29:36.000,174,10996960,14365,0,1750721375,13011.829733689992,8.883947670001362,53392.8019272 2025-06-23,23:29:37.000,174,10996873,14085,0,1750721376,13011.789315829992,8.862800280003285,53392.725068880005 2025-06-23,23:29:38.000,174,10996969,14085,0,1750721377,13011.762370589997,8.890996800000721,53392.74603024001 2025-06-23,23:29:39.000,174,10996986,14125,0,1750721378,13011.735425350002,8.834603759998572,53392.74603024001 2025-06-23,23:29:40.000,174,10996904,14205,0,1750721379,13011.681534869997,8.820505499999854,53392.76000448 2025-06-23,23:29:41.000,174,10996971,14165,0,1750721380,13011.681534869997,8.855751150003925,53392.71808176001 2025-06-23,23:29:42.000,174,10996956,14125,0,1750721381,13011.634380700001,8.827554629999213,53392.70410752 2025-06-23,23:29:43.000,174,10996961,13765,0,1750721382,13011.593962840001,8.813456370000495,53392.6621848 2025-06-23,23:29:44.000,174,10996980,14085,0,1750721383,13011.593962840001,8.820505499999854,53392.71808176001 2025-06-23,23:29:45.000,174,10996936,14125,0,1750721384,13011.560281289996,8.757063329998346,53392.70410752 2025-06-23,23:29:46.000,174,10996912,13885,0,1750721385,13011.546808669991,8.764112459997705,53392.6621848 2025-06-23,23:29:47.000,174,10996881,14005,0,1750721386,13011.48618187999,8.742965069999627,53392.71808176001 2025-06-23,23:29:48.000,174,10996919,13885,0,1750721387,13011.48618187999,8.77116159000434,53392.64122344 2025-06-23,23:29:49.000,174,10996946,13885,0,1750721388,13011.439027709996,8.707719420002832,53392.59930072001 2025-06-23,23:29:50.000,174,10996935,13965,0,1750721389,13011.46597294999,8.778210720003699,53392.62026208001 2025-06-23,23:29:51.000,174,10996924,14125,0,1750721390,13011.42555508999,8.707719420002832,53392.63423632 2025-06-23,23:29:52.000,174,10996903,13925,0,1750721391,13011.38513722999,8.700670290003472,53392.606287840004 2025-06-23,23:29:53.000,174,10996929,14085,0,1750721392,13011.39187354,8.658375510000042,53392.54340376 2025-06-23,23:29:54.000,174,10996911,13885,0,1750721393,13011.40534615999,8.679522899998119,53392.55039088001 2025-06-23,23:29:55.000,174,10996941,14085,0,1750721394,13011.36492829999,8.623129860003246,53392.52942952001 2025-06-23,23:29:56.000,174,10996932,13805,0,1750721395,13011.40534615999,8.609031600004528,53392.52942952001 2025-06-23,23:29:57.000,174,10996970,14245,0,1750721396,13011.378400919995,8.601982469997893,53392.51545528 2025-06-23,23:29:58.000,174,10996942,14165,0,1750721397,13011.37166461,8.594933339998533,53392.53641664 2025-06-23,23:29:59.000,174,10996942,14005,0,1750721398,13011.38513722999,8.54558943000302,53392.53641664 2025-06-23,23:30:00.000,174,10996996,14205,0,1750721399,13011.378400919995,8.54558943000302,53392.57135224 2025-06-23,23:30:01.000,174,10996898,13885,0,1750721400,13011.398609849995,8.53854030000366,53392.55039088001 2025-06-23,23:30:02.000,174,10996946,14245,0,1750721401,13011.398609849995,8.510343779998948,53392.52942952001 2025-06-23,23:30:03.000,174,10996943,14245,0,1750721402,13011.45250033,8.524442039997666,53392.508468160006 2025-06-23,23:30:04.000,174,10996887,14085,0,1750721403,13011.519863429996,8.510343779998948,53392.57833936001 2025-06-23,23:30:05.000,174,10996920,14045,0,1750721404,13011.506390809991,8.54558943000302,53392.606287840004 2025-06-23,23:30:06.000,174,10996988,14005,0,1750721405,13011.560281289996,8.517392909998307,53392.59930072001 2025-06-23,23:30:07.000,174,10996984,14285,0,1750721406,13011.580490219996,8.517392909998307,53392.61327496 2025-06-23,23:30:08.000,174,10996905,14205,0,1750721407,13011.587226529991,8.53854030000366,53392.59930072001 2025-06-23,23:30:09.000,174,10996956,14085,0,1750721408,13011.620908079996,8.609031600004528,53392.655197680004 2025-06-23,23:30:10.000,174,10996958,13925,0,1750721409,13011.607435459991,8.566736820001097,53392.56436512 2025-06-23,23:30:11.000,174,10996970,14045,0,1750721410,13011.661325939996,8.609031600004528,53392.58532648 2025-06-23,23:30:12.000,174,10996917,14205,0,1750721411,13011.668062249992,8.616080730003887,53392.57833936001 2025-06-23,23:30:13.000,174,10996899,13885,0,1750721412,13011.695007490001,8.616080730003887,53392.606287840004 2025-06-23,23:30:14.000,174,10996944,14045,0,1750721413,13011.681534869997,8.651326380000683,53392.606287840004 2025-06-23,23:30:15.000,174,10996906,14085,0,1750721414,13011.695007490001,8.6654246399994,53392.53641664 2025-06-23,23:30:16.000,174,10996995,14085,0,1750721415,13011.721952729997,8.658375510000042,53392.64122344 2025-06-23,23:30:17.000,174,10996827,14165,0,1750721416,13011.735425350002,8.71476855000219,53392.57833936001 2025-06-23,23:30:18.000,174,10996913,13845,0,1750721417,13011.715216420002,8.735915940000268,53392.64122344 2025-06-23,23:30:19.000,174,10996926,14245,0,1750721418,13011.755634280002,8.757063329998346,53392.655197680004 2025-06-23,23:30:20.000,174,10997024,14005,0,1750721419,13011.748897969992,8.764112459997705,53392.62026208001 2025-06-23,23:30:21.000,174,10996896,14165,0,1750721420,13011.789315829992,8.806407240001136,53392.62026208001 2025-06-23,23:30:22.000,174,10996998,14285,0,1750721421,13011.796052140002,8.813456370000495,53392.5923136 2025-06-23,23:30:23.000,174,10996905,14005,0,1750721422,13011.721952729997,8.855751150003925,53392.53641664 2025-06-23,23:30:24.000,174,10996880,14165,0,1750721423,13011.715216420002,8.827554629999213,53392.57135224 2025-06-23,23:30:25.000,174,10996883,14085,0,1750721424,13011.701743799997,8.862800280003285,53392.59930072001 2025-06-23,23:30:26.000,174,10996975,13925,0,1750721425,13011.708480109992,8.883947670001362,53392.57833936001 2025-06-23,23:30:27.000,174,10996958,13965,0,1750721426,13011.688271179992,8.940340710003511,53392.59930072001 2025-06-23,23:30:28.000,174,10996918,14085,0,1750721427,13011.641117009996,8.933291580004152,53392.53641664 2025-06-23,23:30:29.000,174,10996959,13885,0,1750721428,13011.674798560001,8.961488100001588,53392.55039088001 2025-06-23,23:30:30.000,174,10996979,14205,0,1750721429,13011.695007490001,9.017881140003738,53392.57135224 2025-06-23,23:30:31.000,174,10996975,14165,0,1750721430,13011.661325939996,9.017881140003738,53392.53641664 2025-06-23,23:30:32.000,174,10996971,13925,0,1750721431,13011.674798560001,9.010832010004378,53392.627249200006 2025-06-23,23:30:33.000,174,10996919,13925,0,1750721432,13011.688271179992,9.053126790000533,53392.606287840004 2025-06-23,23:30:34.000,174,10996937,13925,0,1750721433,13011.688271179992,9.053126790000533,53392.56436512 2025-06-23,23:30:35.000,174,10996904,14245,0,1750721434,13011.668062249992,9.053126790000533,53392.56436512 2025-06-23,23:30:36.000,174,10996907,13885,0,1750721435,13011.721952729997,8.989684619999025,53392.55039088001 2025-06-23,23:30:37.000,174,10996961,13845,0,1750721436,13011.674798560001,8.989684619999025,53392.53641664 2025-06-23,23:30:38.000,174,10996953,14165,0,1750721437,13011.695007490001,9.031979400002456,53392.52942952001 2025-06-23,23:30:39.000,174,10996985,14245,0,1750721438,13011.674798560001,9.003782879997743,53392.5224424 2025-06-23,23:30:40.000,174,10996969,14005,0,1750721439,13011.674798560001,8.982635489999666,53392.55039088001 2025-06-23,23:30:41.000,174,10996914,14085,0,1750721440,13011.728689039992,8.961488100001588,53392.55039088001 2025-06-23,23:30:42.000,174,10996925,14125,0,1750721441,13011.681534869997,8.982635489999666,53392.55039088001 2025-06-23,23:30:43.000,174,10996941,14045,0,1750721442,13011.715216420002,8.919193319998158,53392.51545528 2025-06-23,23:30:44.000,174,10996957,13965,0,1750721443,13011.688271179992,8.876898540002003,53392.55039088001 2025-06-23,23:30:45.000,174,10996938,14005,0,1750721444,13011.721952729997,8.883947670001362,53392.57833936001 2025-06-23,23:30:46.000,174,10996963,14085,0,1750721445,13011.701743799997,8.841652889997931,53392.58532648 2025-06-23,23:30:47.000,174,10996885,14165,0,1750721446,13011.634380700001,8.813456370000495,53392.53641664 2025-06-23,23:30:48.000,174,10996966,14205,0,1750721447,13011.647853319992,8.764112459997705,53392.606287840004 2025-06-23,23:30:49.000,174,10996984,14165,0,1750721448,13011.721952729997,8.834603759998572,53392.47353256 2025-06-23,23:30:50.000,174,10997016,14245,0,1750721449,13011.688271179992,8.792308980002417,53392.44558408 2025-06-23,23:30:51.000,174,10996885,14405,0,1750721450,13011.715216420002,8.77116159000434,53392.41064848001 2025-06-23,23:30:52.000,174,10996947,14085,0,1750721451,13011.708480109992,8.742965069999627,53392.48051968001 2025-06-23,23:30:53.000,174,10996926,13965,0,1750721452,13011.721952729997,8.728866810000909,53392.45257120001 2025-06-23,23:30:54.000,174,10996873,14285,0,1750721453,13011.708480109992,8.757063329998346,53392.40366136 2025-06-23,23:30:55.000,174,10996959,13885,0,1750721454,13011.688271179992,8.77116159000434,53392.37571288 2025-06-23,23:30:56.000,174,10996924,14005,0,1750721455,13011.701743799997,8.757063329998346,53392.47353256 2025-06-23,23:30:57.000,174,10996880,13845,0,1750721456,13011.681534869997,8.799358110001776,53392.48051968001 2025-06-23,23:30:58.000,174,10996858,13965,0,1750721457,13011.654589630001,8.834603759998572,53392.46654544 2025-06-23,23:30:59.000,174,10996920,14165,0,1750721458,13011.600699149996,8.820505499999854,53392.5224424 2025-06-23,23:31:00.000,174,10996893,14005,0,1750721459,13011.600699149996,8.792308980002417,53392.459558320006 2025-06-23,23:31:01.000,174,10996882,14005,0,1750721460,13011.593962840001,8.799358110001776,53392.47353256 2025-06-23,23:31:02.000,174,10996865,14005,0,1750721461,13011.627644389991,8.778210720003699,53392.45257120001 2025-06-23,23:31:03.000,174,10996969,14085,0,1750721462,13011.627644389991,8.785259850003058,53392.487506800004 2025-06-23,23:31:04.000,174,10997003,13885,0,1750721463,13011.607435459991,8.799358110001776,53392.459558320006 2025-06-23,23:31:05.000,174,10996921,14045,0,1750721464,13011.681534869997,8.757063329998346,53392.44558408 2025-06-23,23:31:06.000,174,10996872,14325,0,1750721465,13011.721952729997,8.750014199998986,53392.40366136 2025-06-23,23:31:07.000,174,10996909,14005,0,1750721466,13011.715216420002,8.792308980002417,53392.43160984001 2025-06-23,23:31:08.000,174,10996948,14245,0,1750721467,13011.769106899992,8.806407240001136,53392.44558408 2025-06-23,23:31:09.000,174,10996916,13925,0,1750721468,13011.701743799997,8.841652889997931,53392.41064848001 2025-06-23,23:31:10.000,174,10996843,13565,0,1750721469,13011.715216420002,8.848702020004566,53392.41064848001 2025-06-23,23:31:11.000,174,10996916,14045,0,1750721470,13011.748897969992,8.785259850003058,53392.37571288 2025-06-23,23:31:12.000,174,10996977,13845,0,1750721471,13011.735425350002,8.792308980002417,53392.36872576 2025-06-23,23:31:13.000,174,10996952,13965,0,1750721472,13011.681534869997,8.792308980002417,53392.389687120005 2025-06-23,23:31:14.000,174,10996926,14005,0,1750721473,13011.701743799997,8.799358110001776,53392.40366136 2025-06-23,23:31:15.000,174,10996914,13765,0,1750721474,13011.647853319992,8.820505499999854,53392.389687120005 2025-06-23,23:31:16.000,174,10996935,14045,0,1750721475,13011.634380700001,8.827554629999213,53392.4176356 2025-06-23,23:31:17.000,174,10996990,14045,0,1750721476,13011.614171770001,8.820505499999854,53392.48051968001 2025-06-23,23:31:18.000,174,10996905,14005,0,1750721477,13011.573753910001,8.820505499999854,53392.389687120005 2025-06-23,23:31:19.000,174,10996940,13845,0,1750721478,13011.560281289996,8.792308980002417,53392.37571288 2025-06-23,23:31:20.000,174,10996874,14005,0,1750721479,13011.560281289996,8.785259850003058,53392.389687120005 2025-06-23,23:31:21.000,174,10996868,13965,0,1750721480,13011.519863429996,8.813456370000495,53392.35475152 2025-06-23,23:31:22.000,174,10996895,14285,0,1750721481,13011.49291819,8.778210720003699,53392.33379016001 2025-06-23,23:31:23.000,174,10996896,14165,0,1750721482,13011.47270926,8.735915940000268,53392.32680304 2025-06-23,23:31:24.000,174,10996940,14285,0,1750721483,13011.45250033,8.757063329998346,53392.30584168 2025-06-23,23:31:25.000,174,10996948,14245,0,1750721484,13011.42555508999,8.750014199998986,53392.291867440006 2025-06-23,23:31:26.000,174,10996875,14045,0,1750721485,13011.40534615999,8.750014199998986,53392.319815920004 2025-06-23,23:31:27.000,174,10996870,13965,0,1750721486,13011.32451043999,8.764112459997705,53392.31282880001 2025-06-23,23:31:28.000,174,10996875,14485,0,1750721487,13011.317774129995,8.72181768000155,53392.340777280006 2025-06-23,23:31:29.000,174,10996944,14165,0,1750721488,13011.317774129995,8.735915940000268,53392.25693184 2025-06-23,23:31:30.000,174,10996964,14125,0,1750721489,13011.33124675,8.742965069999627,53392.270906080004 2025-06-23,23:31:31.000,174,10996982,14205,0,1750721490,13011.358191989995,8.700670290003472,53392.25693184 2025-06-23,23:31:32.000,174,10996849,14085,0,1750721491,13011.35145568,8.686572030004754,53392.270906080004 2025-06-23,23:31:33.000,174,10996890,13885,0,1750721492,13011.337983059995,8.686572030004754,53392.33379016001 2025-06-23,23:31:34.000,174,10996899,14125,0,1750721493,13011.33124675,8.72181768000155,53392.319815920004 2025-06-23,23:31:35.000,174,10996900,13965,0,1750721494,13011.32451043999,8.728866810000909,53392.24994472 2025-06-23,23:31:36.000,174,10996882,13965,0,1750721495,13011.32451043999,8.6654246399994,53392.221996240005 2025-06-23,23:31:37.000,174,10996893,13805,0,1750721496,13011.297565199995,8.658375510000042,53392.20103488 2025-06-23,23:31:38.000,174,10996872,13965,0,1750721497,13011.337983059995,8.609031600004528,53392.152125040004 2025-06-23,23:31:39.000,174,10996905,14085,0,1750721498,13011.358191989995,8.644277250001323,53392.16609928001 2025-06-23,23:31:40.000,174,10996883,13845,0,1750721499,13011.35145568,8.630178990002605,53392.19404776001 2025-06-23,23:31:41.000,174,10996916,13925,0,1750721500,13011.277356269995,8.616080730003887,53392.14513792001 2025-06-23,23:31:42.000,174,10996930,13965,0,1750721501,13011.30430150999,8.67247376999876,53392.270906080004 2025-06-23,23:31:43.000,174,10996948,13925,0,1750721502,13011.257147339995,8.587884209999174,53392.208022 2025-06-23,23:31:44.000,174,10996939,13925,0,1750721503,13011.24367471999,8.601982469997893,53392.18007352 2025-06-23,23:31:45.000,174,10996936,13805,0,1750721504,13011.25041103,8.594933339998533,53392.21500912001 2025-06-23,23:31:46.000,174,10996923,13965,0,1750721505,13011.236938409995,8.552638560002379,53392.19404776001 2025-06-23,23:31:47.000,174,10996964,14165,0,1750721506,13011.25041103,8.53854030000366,53392.22898336 2025-06-23,23:31:48.000,174,10996918,13565,0,1750721507,13011.25041103,8.49624552000023,53392.14513792001 2025-06-23,23:31:49.000,174,10996937,13765,0,1750721508,13011.216729479995,8.475098130002152,53392.208022 2025-06-23,23:31:50.000,174,10996948,14045,0,1750721509,13011.196520549995,8.49624552000023,53392.173086400006 2025-06-23,23:31:51.000,174,10996969,14125,0,1750721510,13011.156102689994,8.446901610004716,53392.11718944001 2025-06-23,23:31:52.000,174,10997011,14085,0,1750721511,13011.10894852,8.446901610004716,53392.15911216 2025-06-23,23:31:53.000,174,10996968,14085,0,1750721512,13011.08200327999,8.418705090000003,53392.124176560006 2025-06-23,23:31:54.000,174,10996998,14165,0,1750721513,13011.055058039994,8.411655960000644,53392.18007352 2025-06-23,23:31:55.000,174,10996966,13925,0,1750721514,13011.055058039994,8.362312049997854,53392.08225384 2025-06-23,23:31:56.000,174,10996923,14085,0,1750721515,13011.048321729999,8.376410310003848,53392.09622808001 2025-06-23,23:31:57.000,174,10996974,14085,0,1750721516,13011.021376489989,8.334115530000417,53392.09622808001 2025-06-23,23:31:58.000,174,10996920,14085,0,1750721517,13010.994431249994,8.3200172700017,53392.08225384 2025-06-23,23:31:59.000,174,10996913,13965,0,1750721518,13010.987694939999,8.3200172700017,53392.07526672001 2025-06-23,23:32:00.000,174,10996980,14085,0,1750721519,13010.967486009999,8.305919010002981,53392.06129248 2025-06-23,23:32:01.000,174,10996900,14405,0,1750721520,13010.927068149998,8.341164659999777,53392.04033112 2025-06-23,23:32:02.000,174,10996979,14085,0,1750721521,13010.920331839989,8.355262919998495,53392.01238264 2025-06-23,23:32:03.000,174,10996972,14205,0,1750721522,13010.866441359998,8.355262919998495,53392.01936976 2025-06-23,23:32:04.000,174,10996971,14125,0,1750721523,13010.893386599993,8.348213789999136,53392.04033112 2025-06-23,23:32:05.000,174,10996977,14005,0,1750721524,13010.846232429998,8.383459440003207,53391.9634728 2025-06-23,23:32:06.000,174,10996920,14085,0,1750721525,13010.826023499998,8.355262919998495,53391.984434160004 2025-06-23,23:32:07.000,174,10996954,14165,0,1750721526,13010.758660400003,8.36936118000449,53391.984434160004 2025-06-23,23:32:08.000,174,10996995,14165,0,1750721527,13010.765396709998,8.348213789999136,53391.97744704001 2025-06-23,23:32:09.000,174,10996977,14085,0,1750721528,13010.745187779998,8.404606830001285,53392.04731824001 2025-06-23,23:32:10.000,174,10996978,14285,0,1750721529,13010.772133019993,8.446901610004716,53391.99840840001 2025-06-23,23:32:11.000,174,10996961,14165,0,1750721530,13010.758660400003,8.425754219999362,53391.9634728 2025-06-23,23:32:12.000,174,10996955,14085,0,1750721531,13010.691297299993,8.411655960000644,53391.94251144 2025-06-23,23:32:13.000,174,10996998,13965,0,1750721532,13010.698033610002,8.397557700001926,53391.97744704001 2025-06-23,23:32:14.000,174,10997007,14405,0,1750721533,13010.650879439992,8.376410310003848,53392.033344 2025-06-23,23:32:15.000,174,10996987,14325,0,1750721534,13010.617197890002,8.43985247999808,53391.99840840001 2025-06-23,23:32:16.000,174,10996926,14085,0,1750721535,13010.603725269997,8.43985247999808,53391.94949856001 2025-06-23,23:32:17.000,174,10996985,14085,0,1750721536,13010.529625859992,8.43985247999808,53391.91456296 2025-06-23,23:32:18.000,174,10996978,13845,0,1750721537,13010.489207999992,8.404606830001285,53391.94251144 2025-06-23,23:32:19.000,174,10996922,14085,0,1750721538,13010.462262759997,8.404606830001285,53391.90757584001 2025-06-23,23:32:20.000,174,10996965,14165,0,1750721539,13010.435317520001,8.36936118000449,53391.91456296 2025-06-23,23:32:21.000,174,10996935,13805,0,1750721540,13010.401635969996,8.36936118000449,53391.87962736001 2025-06-23,23:32:22.000,174,10996916,14085,0,1750721541,13010.347745489991,8.31296814000234,53391.94251144 2025-06-23,23:32:23.000,174,10996885,13845,0,1750721542,13010.31406394,8.327066400001058,53391.97045992 2025-06-23,23:32:24.000,174,10996938,14005,0,1750721543,13010.26690976999,8.3200172700017,53391.8936016 2025-06-23,23:32:25.000,174,10996914,13885,0,1750721544,13010.24670083999,8.277722489998268,53391.90757584001 2025-06-23,23:32:26.000,174,10996956,14125,0,1750721545,13010.20628297999,8.298869880003622,53391.935524320004 2025-06-23,23:32:27.000,174,10997000,13925,0,1750721546,13010.138919879995,8.277722489998268,53391.8936016 2025-06-23,23:32:28.000,174,10996998,14005,0,1750721547,13010.118710949995,8.27067335999891,53391.816743280004 2025-06-23,23:32:29.000,174,10996929,13885,0,1750721548,13010.04461153999,8.235427710002114,53391.85167888 2025-06-23,23:32:30.000,174,10996968,14045,0,1750721549,13010.04461153999,8.242476840001473,53391.83071752001 2025-06-23,23:32:31.000,174,10996980,14005,0,1750721550,13009.997457369995,8.235427710002114,53391.83071752001 2025-06-23,23:32:32.000,174,10997033,13925,0,1750721551,13010.02440260999,8.193132929998683,53391.78180768001 2025-06-23,23:32:33.000,174,10996905,14165,0,1750721552,13009.98398474999,8.157887280001887,53391.77482056 2025-06-23,23:32:34.000,174,10996945,14125,0,1750721553,13009.99072106,8.193132929998683,53391.73988496001 2025-06-23,23:32:35.000,174,10996947,14245,0,1750721554,13009.957039509995,8.214280320004036,53391.767833440004 2025-06-23,23:32:36.000,174,10996963,13885,0,1750721555,13009.97051213,8.235427710002114,53391.767833440004 2025-06-23,23:32:37.000,174,10996961,13885,0,1750721556,13009.93009427,8.27067335999891,53391.72591072 2025-06-23,23:32:38.000,174,10996921,13965,0,1750721557,13009.936830579994,8.305919010002981,53391.72591072 2025-06-23,23:32:39.000,174,10996954,13925,0,1750721558,13009.97051213,8.298869880003622,53391.60712968 2025-06-23,23:32:40.000,174,10996882,14085,0,1750721559,13009.94356688999,8.341164659999777,53391.65603952 2025-06-23,23:32:41.000,174,10996986,13885,0,1750721560,13009.94356688999,8.348213789999136,53391.63507816 2025-06-23,23:32:42.000,174,10996989,13805,0,1750721561,13009.84252223999,8.390508570002567,53391.5791812 2025-06-23,23:32:43.000,174,10996971,13845,0,1750721562,13009.84252223999,8.411655960000644,53391.5791812 2025-06-23,23:32:44.000,174,10996958,14005,0,1750721563,13009.896412719994,8.446901610004716,53391.53725848 2025-06-23,23:32:45.000,174,10996962,14045,0,1750721564,13009.84252223999,8.468049000002793,53391.56520696 2025-06-23,23:32:46.000,174,10996907,13845,0,1750721565,13009.876203789994,8.460999870003434,53391.57219408001 2025-06-23,23:32:47.000,174,10996919,14045,0,1750721566,13009.849258549999,8.48919639000087,53391.53725848 2025-06-23,23:32:48.000,174,10996956,14005,0,1750721567,13009.855994859994,8.49624552000023,53391.551232720005 2025-06-23,23:32:49.000,174,10996925,14205,0,1750721568,13009.835785929994,8.510343779998948,53391.453413040006 2025-06-23,23:32:50.000,174,10997007,14325,0,1750721569,13009.82231330999,8.559687690001738,53391.551232720005 2025-06-23,23:32:51.000,174,10996989,14285,0,1750721570,13009.829049619999,8.503294649999589,53391.46738728 2025-06-23,23:32:52.000,174,10996804,14005,0,1750721571,13009.795368069994,8.48919639000087,53391.59315544001 2025-06-23,23:32:53.000,174,10996908,14165,0,1750721572,13009.835785929994,8.531491170004301,53391.53725848 2025-06-23,23:32:54.000,174,10996874,13845,0,1750721573,13009.84252223999,8.510343779998948,53391.502322880006 2025-06-23,23:32:55.000,174,10996943,13885,0,1750721574,13009.849258549999,8.503294649999589,53391.502322880006 2025-06-23,23:32:56.000,174,10996926,14165,0,1750721575,13009.788631759999,8.531491170004301,53391.50931 2025-06-23,23:32:57.000,174,10996974,14365,0,1750721576,13009.82231330999,8.517392909998307,53391.53725848 2025-06-23,23:32:58.000,174,10996946,13925,0,1750721577,13009.808840689999,8.49624552000023,53391.502322880006 2025-06-23,23:32:59.000,174,10996884,14365,0,1750721578,13009.734741279994,8.482147260001511,53391.47437440001 2025-06-23,23:33:00.000,174,10996951,13965,0,1750721579,13009.714532349994,8.446901610004716,53391.44642592001 2025-06-23,23:33:01.000,174,10996899,14325,0,1750721580,13009.701059729989,8.468049000002793,53391.47437440001 2025-06-23,23:33:02.000,174,10996945,13965,0,1750721581,13009.687587109998,8.418705090000003,53391.481361520004 2025-06-23,23:33:03.000,174,10996875,14365,0,1750721582,13009.653905559993,8.432803349998721,53391.502322880006 2025-06-23,23:33:04.000,174,10996953,14085,0,1750721583,13009.620224009988,8.432803349998721,53391.46738728 2025-06-23,23:33:05.000,174,10996966,13885,0,1750721584,13009.600015079988,8.425754219999362,53391.46040016 2025-06-23,23:33:06.000,174,10996904,13885,0,1750721585,13009.586542459998,8.418705090000003,53391.47437440001 2025-06-23,23:33:07.000,174,10996927,13965,0,1750721586,13009.566333529998,8.404606830001285,53391.4394388 2025-06-23,23:33:08.000,174,10996926,13885,0,1750721587,13009.512443049993,8.390508570002567,53391.47437440001 2025-06-23,23:33:09.000,174,10996910,13805,0,1750721588,13009.519179360002,8.376410310003848,53391.47437440001 2025-06-23,23:33:10.000,174,10996998,13925,0,1750721589,13009.505706739998,8.390508570002567,53391.41847744 2025-06-23,23:33:11.000,174,10996921,14045,0,1750721590,13009.485497809997,8.3200172700017,53391.42546456001 2025-06-23,23:33:12.000,174,10996935,13885,0,1750721591,13009.472025189993,8.298869880003622,53391.37655472001 2025-06-23,23:33:13.000,174,10996929,14005,0,1750721592,13009.498970430002,8.298869880003622,53391.34860624 2025-06-23,23:33:14.000,174,10996905,13685,0,1750721593,13009.431607329992,8.27067335999891,53391.36258048 2025-06-23,23:33:15.000,174,10996987,14005,0,1750721594,13009.438343640002,8.291820750004263,53391.39052896 2025-06-23,23:33:16.000,174,10996864,14085,0,1750721595,13009.492234119993,8.27067335999891,53391.39052896 2025-06-23,23:33:17.000,174,10996909,14245,0,1750721596,13009.485497809997,8.256575100000191,53391.3695676 2025-06-23,23:33:18.000,174,10996870,13965,0,1750721597,13009.458552570002,8.235427710002114,53391.313670640004 2025-06-23,23:33:19.000,174,10997029,14125,0,1750721598,13009.505706739998,8.207231190004677,53391.334632000006 2025-06-23,23:33:20.000,174,10996963,14005,0,1750721599,13009.505706739998,8.214280320004036,53391.29270928 2025-06-23,23:33:21.000,174,10996907,14165,0,1750721600,13009.525915669998,8.171985540000605,53391.313670640004 2025-06-23,23:33:22.000,174,10996909,13965,0,1750721601,13009.445079949997,8.094445110000379,53391.29270928 2025-06-23,23:33:23.000,174,10996928,14045,0,1750721602,13009.418134710002,8.101494239999738,53391.2996964 2025-06-23,23:33:24.000,174,10996835,14245,0,1750721603,13009.424871019997,8.164936410001246,53391.20886384001 2025-06-23,23:33:25.000,174,10996977,14085,0,1750721604,13009.424871019997,8.094445110000379,53391.215850960005 2025-06-23,23:33:26.000,174,10996920,14245,0,1750721605,13009.472025189993,8.094445110000379,53391.215850960005 2025-06-23,23:33:27.000,174,10997045,14245,0,1750721606,13009.492234119993,7.988708160002716,53391.20886384001 2025-06-23,23:33:28.000,174,10996860,14165,0,1750721607,13009.539388290003,8.03805206999823,53391.18091536 2025-06-23,23:33:29.000,174,10996968,13925,0,1750721608,13009.532651979993,8.08034685000166,53391.166941120006 2025-06-23,23:33:30.000,174,10996881,13885,0,1750721609,13009.532651979993,8.066248590002942,53391.20187672 2025-06-23,23:33:31.000,174,10996896,14005,0,1750721610,13009.539388290003,8.045101200004865,53391.18091536 2025-06-23,23:33:32.000,174,10996959,13845,0,1750721611,13009.505706739998,8.066248590002942,53391.18790248001 2025-06-23,23:33:33.000,174,10996936,13925,0,1750721612,13009.465288879997,8.073297720002302,53391.215850960005 2025-06-23,23:33:34.000,174,10996958,13925,0,1750721613,13009.370980539992,8.073297720002302,53391.215850960005 2025-06-23,23:33:35.000,174,10996917,13925,0,1750721614,13009.323826369997,8.08739598000102,53391.15995400001 2025-06-23,23:33:36.000,174,10996911,13965,0,1750721615,13009.337298990002,8.059199460003583,53391.166941120006 2025-06-23,23:33:37.000,174,10996953,13925,0,1750721616,13009.317090060002,8.108543369999097,53391.15995400001 2025-06-23,23:33:38.000,174,10996914,14125,0,1750721617,13009.276672200001,8.094445110000379,53391.10405704 2025-06-23,23:33:39.000,174,10996917,14125,0,1750721618,13009.303617439997,8.08739598000102,53391.0551472 2025-06-23,23:33:40.000,174,10996963,13885,0,1750721619,13009.344035299997,8.023953809999512,53390.999250240005 2025-06-23,23:33:41.000,174,10996905,14085,0,1750721620,13009.350771609992,8.094445110000379,53391.097069920004 2025-06-23,23:33:42.000,174,10996955,14125,0,1750721621,13009.357507920002,8.066248590002942,53390.978288880004 2025-06-23,23:33:43.000,174,10996906,13885,0,1750721622,13009.310353749992,8.073297720002302,53391.03418584 2025-06-23,23:33:44.000,174,10996909,13885,0,1750721623,13009.323826369997,8.094445110000379,53391.00623736 2025-06-23,23:33:45.000,174,10996928,13965,0,1750721624,13009.303617439997,8.157887280001887,53390.99226312001 2025-06-23,23:33:46.000,174,10996874,14045,0,1750721625,13009.303617439997,8.115592499998456,53391.01322448 2025-06-23,23:33:47.000,174,10996873,14245,0,1750721626,13009.310353749992,8.143789020003169,53390.99226312001 2025-06-23,23:33:48.000,174,10996891,13885,0,1750721627,13009.269935889992,8.12969076000445,53390.950340400006 2025-06-23,23:33:49.000,174,10996970,13845,0,1750721628,13009.269935889992,8.179034669999965,53390.95732752 2025-06-23,23:33:50.000,174,10996964,14045,0,1750721629,13009.276672200001,8.171985540000605,53390.985276 2025-06-23,23:33:51.000,174,10996917,14125,0,1750721630,13009.323826369997,8.157887280001887,53390.99226312001 2025-06-23,23:33:52.000,174,10996989,14005,0,1750721631,13009.323826369997,8.150838150002528,53390.95732752 2025-06-23,23:33:53.000,174,10996907,14245,0,1750721632,13009.364244229997,8.122641629997815,53390.978288880004 2025-06-23,23:33:54.000,174,10996928,14125,0,1750721633,13009.424871019997,8.094445110000379,53390.90841768 2025-06-23,23:33:55.000,174,10996872,14045,0,1750721634,13009.411398399992,8.03805206999823,53390.950340400006 2025-06-23,23:33:56.000,174,10996938,13845,0,1750721635,13009.465288879997,8.052150330004224,53390.94335328001 2025-06-23,23:33:57.000,174,10996994,14325,0,1750721636,13009.525915669998,8.045101200004865,53390.978288880004 2025-06-23,23:33:58.000,174,10996910,14005,0,1750721637,13009.606751389998,8.023953809999512,53390.97130176001 2025-06-23,23:33:59.000,174,10996978,14205,0,1750721638,13009.633696629993,8.045101200004865,53390.87348208001 2025-06-23,23:34:00.000,174,10996979,14285,0,1750721639,13009.660641869988,8.059199460003583,53390.929379040004 2025-06-23,23:34:01.000,174,10996958,14165,0,1750721640,13009.694323419993,8.03100293999887,53390.92239192001 2025-06-23,23:34:02.000,174,10996922,14125,0,1750721641,13009.734741279994,8.045101200004865,53390.90841768 2025-06-23,23:34:03.000,174,10996962,14125,0,1750721642,13009.761686519989,8.08034685000166,53390.94335328001 2025-06-23,23:34:04.000,174,10996949,13965,0,1750721643,13009.829049619999,8.073297720002302,53390.93636616 2025-06-23,23:34:05.000,174,10996982,13845,0,1750721644,13009.84252223999,8.101494239999738,53390.92239192001 2025-06-23,23:34:06.000,174,10996970,13965,0,1750721645,13009.90988534,8.157887280001887,53390.97130176001 2025-06-23,23:34:07.000,174,10996900,13885,0,1750721646,13009.876203789994,8.13673989000381,53390.985276 2025-06-23,23:34:08.000,174,10996960,13765,0,1750721647,13009.916621649994,8.150838150002528,53390.985276 2025-06-23,23:34:09.000,174,10996912,13725,0,1750721648,13009.936830579994,8.214280320004036,53391.01322448 2025-06-23,23:34:10.000,174,10996997,13765,0,1750721649,13009.90988534,8.207231190004677,53391.02021160001 2025-06-23,23:34:11.000,174,10996974,13885,0,1750721650,13009.9503032,8.235427710002114,53390.985276 2025-06-23,23:34:12.000,174,10996961,14005,0,1750721651,13009.98398474999,8.207231190004677,53390.97130176001 2025-06-23,23:34:13.000,174,10996923,14085,0,1750721652,13009.99072106,8.256575100000191,53390.999250240005 2025-06-23,23:34:14.000,174,10996919,13845,0,1750721653,13010.017666299995,8.256575100000191,53391.03418584 2025-06-23,23:34:15.000,174,10996961,14045,0,1750721654,13010.01092999,8.249525970000832,53391.0551472 2025-06-23,23:34:16.000,174,10996945,14045,0,1750721655,13009.99072106,8.284771620004904,53391.04117296001 2025-06-23,23:34:17.000,174,10996940,14365,0,1750721656,13010.00419367999,8.249525970000832,53391.01322448 2025-06-23,23:34:18.000,174,10996982,14045,0,1750721657,13010.01092999,8.235427710002114,53391.02719872 2025-06-23,23:34:19.000,174,10996973,13965,0,1750721658,13010.017666299995,8.27067335999891,53390.985276 2025-06-23,23:34:20.000,174,10996971,14045,0,1750721659,13010.07155678,8.305919010002981,53391.0551472 2025-06-23,23:34:21.000,174,10996975,14045,0,1750721660,13010.138919879995,8.291820750004263,53391.08309568 2025-06-23,23:34:22.000,174,10996923,14005,0,1750721661,13010.1523925,8.26362422999955,53391.04117296001 2025-06-23,23:34:23.000,174,10996987,14245,0,1750721662,13010.10523832999,8.256575100000191,53391.02719872 2025-06-23,23:34:24.000,174,10997009,13925,0,1750721663,13010.179337739995,8.27067335999891,53391.02021160001 2025-06-23,23:34:25.000,174,10996949,14245,0,1750721664,13010.19281036,8.235427710002114,53390.985276 2025-06-23,23:34:26.000,174,10996971,14565,0,1750721665,13010.23322822,8.228378580002754,53390.999250240005 2025-06-23,23:34:27.000,174,10996959,14085,0,1750721666,13010.25343715,8.242476840001473,53391.06912144001 2025-06-23,23:34:28.000,174,10996935,14205,0,1750721667,13010.307327629991,8.242476840001473,53391.02021160001 2025-06-23,23:34:29.000,174,10996976,14045,0,1750721668,13010.300591319996,8.27067335999891,53391.0551472 2025-06-23,23:34:30.000,174,10996937,13925,0,1750721669,13010.354481800001,8.249525970000832,53391.06213432 2025-06-23,23:34:31.000,174,10996856,14205,0,1750721670,13010.347745489991,8.334115530000417,53391.06912144001 2025-06-23,23:34:32.000,174,10996928,14285,0,1750721671,13010.354481800001,8.291820750004263,53391.0551472 2025-06-23,23:34:33.000,174,10997048,13965,0,1750721672,13010.415108590001,8.355262919998495,53391.118031280006 2025-06-23,23:34:34.000,174,10996940,13965,0,1750721673,13010.388163349991,8.305919010002981,53391.07610856 2025-06-23,23:34:35.000,174,10996962,13965,0,1750721674,13010.408372279991,8.341164659999777,53391.02719872 2025-06-23,23:34:36.000,174,10996980,13965,0,1750721675,13010.408372279991,8.3200172700017,53391.00623736 2025-06-23,23:34:37.000,174,10996889,14085,0,1750721676,13010.408372279991,8.418705090000003,53390.985276 2025-06-23,23:34:38.000,174,10996933,13965,0,1750721677,13010.482471689997,8.31296814000234,53391.02719872 2025-06-23,23:34:39.000,174,10996974,14085,0,1750721678,13010.468999069992,8.362312049997854,53391.02719872 2025-06-23,23:34:40.000,174,10996978,14125,0,1750721679,13010.475735380001,8.383459440003207,53391.02719872 2025-06-23,23:34:41.000,174,10996943,14045,0,1750721680,13010.482471689997,8.362312049997854,53390.999250240005 2025-06-23,23:34:42.000,174,10996925,14085,0,1750721681,13010.448790139992,8.27067335999891,53391.04117296001 2025-06-23,23:34:43.000,174,10996988,13925,0,1750721682,13010.468999069992,8.284771620004904,53391.048160080005 2025-06-23,23:34:44.000,174,10996941,13845,0,1750721683,13010.522889549997,8.305919010002981,53391.07610856 2025-06-23,23:34:45.000,174,10996960,14085,0,1750721684,13010.502680619997,8.305919010002981,53391.0551472 2025-06-23,23:34:46.000,174,10996972,14045,0,1750721685,13010.516153240002,8.277722489998268,53391.0551472 2025-06-23,23:34:47.000,174,10996879,13925,0,1750721686,13010.556571100002,8.277722489998268,53391.04117296001 2025-06-23,23:34:48.000,174,10996950,13885,0,1750721687,13010.529625859992,8.256575100000191,53390.985276 2025-06-23,23:34:49.000,174,10996937,13885,0,1750721688,13010.516153240002,8.207231190004677,53390.89444344 2025-06-23,23:34:50.000,174,10996953,13885,0,1750721689,13010.495944310002,8.200182059998042,53390.96431464 2025-06-23,23:34:51.000,174,10997005,14085,0,1750721690,13010.495944310002,8.157887280001887,53390.93636616 2025-06-23,23:34:52.000,174,10996930,14005,0,1750721691,13010.482471689997,8.157887280001887,53390.90841768 2025-06-23,23:34:53.000,174,10996989,13885,0,1750721692,13010.522889549997,8.164936410001246,53391.00623736 2025-06-23,23:34:54.000,174,10996969,13925,0,1750721693,13010.482471689997,8.143789020003169,53390.96431464 2025-06-23,23:34:55.000,174,10996952,14005,0,1750721694,13010.502680619997,8.122641629997815,53390.94335328001 2025-06-23,23:34:56.000,174,10997000,13765,0,1750721695,13010.455526450001,8.094445110000379,53390.92239192001 2025-06-23,23:34:57.000,174,10996908,13925,0,1750721696,13010.442053829996,8.073297720002302,53390.92239192001 2025-06-23,23:34:58.000,174,10996968,14005,0,1750721697,13010.442053829996,8.066248590002942,53390.96431464 2025-06-23,23:34:59.000,174,10996930,13885,0,1750721698,13010.388163349991,8.115592499998456,53390.96431464 2025-06-23,23:35:00.000,174,10996990,14085,0,1750721699,13010.421844899996,8.101494239999738,53390.94335328001 2025-06-23,23:35:01.000,174,10996981,13765,0,1750721700,13010.388163349991,8.108543369999097,53390.94335328001 2025-06-23,23:35:02.000,174,10996942,13765,0,1750721701,13010.408372279991,8.108543369999097,53390.950340400006 2025-06-23,23:35:03.000,174,10996982,13885,0,1750721702,13010.421844899996,8.08739598000102,53390.93636616 2025-06-23,23:35:04.000,174,10996916,14005,0,1750721703,13010.388163349991,8.115592499998456,53390.880469200005 2025-06-23,23:35:05.000,174,10996927,14125,0,1750721704,13010.408372279991,8.073297720002302,53390.929379040004 2025-06-23,23:35:06.000,174,10996981,14245,0,1750721705,13010.408372279991,8.101494239999738,53390.9154048 2025-06-23,23:35:07.000,174,10996900,14085,0,1750721706,13010.401635969996,8.066248590002942,53390.88745632 2025-06-23,23:35:08.000,174,10996952,14245,0,1750721707,13010.442053829996,8.052150330004224,53390.90841768 2025-06-23,23:35:09.000,174,10996955,14325,0,1750721708,13010.482471689997,8.066248590002942,53390.87348208001 2025-06-23,23:35:10.000,174,10996972,13965,0,1750721709,13010.448790139992,8.08739598000102,53390.85252072001 2025-06-23,23:35:11.000,174,10996897,14005,0,1750721710,13010.482471689997,8.045101200004865,53390.86649496 2025-06-23,23:35:12.000,174,10996908,14005,0,1750721711,13010.475735380001,8.101494239999738,53390.83854648 2025-06-23,23:35:13.000,174,10997014,13965,0,1750721712,13010.516153240002,8.073297720002302,53390.89444344 2025-06-23,23:35:14.000,174,10996960,14165,0,1750721713,13010.529625859992,8.08034685000166,53390.87348208001 2025-06-23,23:35:15.000,174,10996943,14085,0,1750721714,13010.583516339997,8.052150330004224,53390.85252072001 2025-06-23,23:35:16.000,174,10996915,14125,0,1750721715,13010.576780030002,8.059199460003583,53390.90841768 2025-06-23,23:35:17.000,174,10996943,13925,0,1750721716,13010.576780030002,8.066248590002942,53390.86649496 2025-06-23,23:35:18.000,174,10996980,13805,0,1750721717,13010.596988960002,8.023953809999512,53390.78963664 2025-06-23,23:35:19.000,174,10996983,14205,0,1750721718,13010.603725269997,8.023953809999512,53390.78963664 2025-06-23,23:35:20.000,174,10996939,14005,0,1750721719,13010.590252649992,8.016904680000152,53390.782649520006 2025-06-23,23:35:21.000,174,10996992,14005,0,1750721720,13010.630670509992,8.03805206999823,53390.78963664 2025-06-23,23:35:22.000,174,10996936,13925,0,1750721721,13010.576780030002,8.023953809999512,53390.77566240001 2025-06-23,23:35:23.000,174,10996936,13885,0,1750721722,13010.549834789992,8.009855550000793,53390.831559360005 2025-06-23,23:35:24.000,174,10996970,13965,0,1750721723,13010.570043719992,7.974609900003998,53390.761688160004 2025-06-23,23:35:25.000,174,10996948,14045,0,1750721724,13010.556571100002,7.981659030003357,53390.79662376 2025-06-23,23:35:26.000,174,10996982,14045,0,1750721725,13010.563307409997,8.009855550000793,53390.76867528 2025-06-23,23:35:27.000,174,10996859,14005,0,1750721726,13010.549834789992,7.953462509998644,53390.761688160004 2025-06-23,23:35:28.000,174,10996915,14085,0,1750721727,13010.549834789992,7.974609900003998,53390.712778320005 2025-06-23,23:35:29.000,174,10996923,13845,0,1750721728,13010.583516339997,7.9675607700046385,53390.74771392 2025-06-23,23:35:30.000,174,10996935,13925,0,1750721729,13010.556571100002,8.002806420001434,53390.7407268 2025-06-23,23:35:31.000,174,10996890,13845,0,1750721730,13010.576780030002,7.981659030003357,53390.73373968001 2025-06-23,23:35:32.000,174,10996918,13925,0,1750721731,13010.596988960002,7.9675607700046385,53390.712778320005 2025-06-23,23:35:33.000,174,10996910,13885,0,1750721732,13010.623934199997,7.946413379999285,53390.712778320005 2025-06-23,23:35:34.000,174,10996933,14245,0,1750721733,13010.650879439992,7.9675607700046385,53390.75470104001 2025-06-23,23:35:35.000,174,10996959,14325,0,1750721734,13010.657615750002,7.932315120000567,53390.7407268 2025-06-23,23:35:36.000,174,10997025,14245,0,1750721735,13010.684560989997,7.960511639998003,53390.73373968001 2025-06-23,23:35:37.000,174,10997004,14085,0,1750721736,13010.698033610002,7.960511639998003,53390.7407268 2025-06-23,23:35:38.000,174,10996920,14285,0,1750721737,13010.765396709998,7.974609900003998,53390.74771392 2025-06-23,23:35:39.000,174,10996957,14285,0,1750721738,13010.805814569998,7.981659030003357,53390.6708556 2025-06-23,23:35:40.000,174,10996963,14045,0,1750721739,13010.785605639998,7.953462509998644,53390.69181696 2025-06-23,23:35:41.000,174,10996946,14525,0,1750721740,13010.839496119988,7.939364249999926,53390.6708556 2025-06-23,23:35:42.000,174,10996869,14005,0,1750721741,13010.852968739993,7.981659030003357,53390.69181696 2025-06-23,23:35:43.000,174,10996931,14005,0,1750721742,13010.893386599993,7.9675607700046385,53390.64989424 2025-06-23,23:35:44.000,174,10996892,14205,0,1750721743,13010.947277079998,8.002806420001434,53390.64989424 2025-06-23,23:35:45.000,174,10996933,14205,0,1750721744,13011.034849109994,7.995757290002075,53390.69181696 2025-06-23,23:35:46.000,174,10996956,13965,0,1750721745,13011.001167559989,8.059199460003583,53390.68482984001 2025-06-23,23:35:47.000,174,10996953,14085,0,1750721746,13011.12242113999,8.023953809999512,53390.74771392 2025-06-23,23:35:48.000,174,10996956,14045,0,1750721747,13011.14936638,8.066248590002942,53390.72675256 2025-06-23,23:35:49.000,174,10996959,14205,0,1750721748,13011.18978424,8.094445110000379,53390.72675256 2025-06-23,23:35:50.000,174,10996931,14205,0,1750721749,13011.20325685999,8.094445110000379,53390.72675256 2025-06-23,23:35:51.000,174,10996887,13925,0,1750721750,13011.27061996,8.08739598000102,53390.72675256 2025-06-23,23:35:52.000,174,10996880,13925,0,1750721751,13011.277356269995,8.094445110000379,53390.76867528 2025-06-23,23:35:53.000,174,10996969,14045,0,1750721752,13011.317774129995,8.157887280001887,53390.77566240001 2025-06-23,23:35:54.000,174,10996932,13965,0,1750721753,13011.36492829999,8.164936410001246,53390.8455336 2025-06-23,23:35:55.000,174,10996862,14405,0,1750721754,13011.34471936999,8.179034669999965,53390.831559360005 2025-06-23,23:35:56.000,174,10996910,14045,0,1750721755,13011.378400919995,8.171985540000605,53390.810598000004 2025-06-23,23:35:57.000,174,10996898,14125,0,1750721756,13011.42555508999,8.171985540000605,53390.85252072001 2025-06-23,23:35:58.000,174,10996912,14005,0,1750721757,13011.45250033,8.214280320004036,53390.831559360005 2025-06-23,23:35:59.000,174,10996921,13885,0,1750721758,13011.46597294999,8.207231190004677,53390.831559360005 2025-06-23,23:36:00.000,174,10996912,14045,0,1750721759,13011.479445569996,8.200182059998042,53390.90143056001 2025-06-23,23:36:01.000,174,10996941,14005,0,1750721760,13011.506390809991,8.242476840001473,53390.83854648 2025-06-23,23:36:02.000,174,10996910,14085,0,1750721761,13011.560281289996,8.228378580002754,53390.831559360005 2025-06-23,23:36:03.000,174,10996860,14045,0,1750721762,13011.593962840001,8.221329450003395,53390.90143056001 2025-06-23,23:36:04.000,174,10996938,14085,0,1750721763,13011.620908079996,8.228378580002754,53390.929379040004 2025-06-23,23:36:05.000,174,10996877,14245,0,1750721764,13011.647853319992,8.200182059998042,53390.85950784 2025-06-23,23:36:06.000,174,10996960,13965,0,1750721765,13011.715216420002,8.256575100000191,53390.89444344 2025-06-23,23:36:07.000,174,10996936,13925,0,1750721766,13011.701743799997,8.249525970000832,53390.880469200005 2025-06-23,23:36:08.000,174,10996990,14085,0,1750721767,13011.789315829992,8.242476840001473,53390.88745632 2025-06-23,23:36:09.000,174,10996941,14045,0,1750721768,13011.809524759992,8.193132929998683,53390.90143056001 2025-06-23,23:36:10.000,174,10996928,13925,0,1750721769,13011.890360479993,8.228378580002754,53390.94335328001 2025-06-23,23:36:11.000,174,10996942,14165,0,1750721770,13011.903833099997,8.186083799999324,53390.93636616 2025-06-23,23:36:12.000,174,10996925,14205,0,1750721771,13011.957723580002,8.200182059998042,53390.92239192001 2025-06-23,23:36:13.000,174,10996941,13885,0,1750721772,13012.004877749998,8.193132929998683,53390.929379040004 2025-06-23,23:36:14.000,174,10996923,14285,0,1750721773,13012.058768229988,8.228378580002754,53390.90841768 2025-06-23,23:36:15.000,174,10996945,13885,0,1750721774,13012.078977159988,8.249525970000832,53390.93636616 2025-06-23,23:36:16.000,174,10996910,14245,0,1750721775,13012.173285499994,8.228378580002754,53390.92239192001 2025-06-23,23:36:17.000,174,10996944,13925,0,1750721776,13012.233912289994,8.235427710002114,53390.999250240005 2025-06-23,23:36:18.000,174,10996920,13925,0,1750721777,13012.287802769999,8.256575100000191,53391.00623736 2025-06-23,23:36:19.000,174,10996941,13765,0,1750721778,13012.308011699999,8.291820750004263,53391.1250184 2025-06-23,23:36:20.000,174,10996954,14045,0,1750721779,13012.355165869994,8.291820750004263,53391.08309568 2025-06-23,23:36:21.000,174,10996956,13845,0,1750721780,13012.34842956,8.26362422999955,53391.10405704 2025-06-23,23:36:22.000,174,10996983,14405,0,1750721781,13012.40905635,8.3200172700017,53391.07610856 2025-06-23,23:36:23.000,174,10996937,13965,0,1750721782,13012.44947421,8.298869880003622,53391.15296688 2025-06-23,23:36:24.000,174,10996886,13725,0,1750721783,13012.510101,8.305919010002981,53391.166941120006 2025-06-23,23:36:25.000,174,10996941,14045,0,1750721784,13012.557255169995,8.277722489998268,53391.215850960005 2025-06-23,23:36:26.000,174,10996897,13925,0,1750721785,13012.61114565,8.27067335999891,53391.166941120006 2025-06-23,23:36:27.000,174,10996902,13965,0,1750721786,13012.61114565,8.256575100000191,53391.17392824 2025-06-23,23:36:28.000,174,10996896,14085,0,1750721787,13012.68524505999,8.256575100000191,53391.1948896 2025-06-23,23:36:29.000,174,10996948,14045,0,1750721788,13012.75260816,8.221329450003395,53391.20886384001 2025-06-23,23:36:30.000,174,10996958,14005,0,1750721789,13012.819971259996,8.221329450003395,53391.27174792 2025-06-23,23:36:31.000,174,10996909,14245,0,1750721790,13012.819971259996,8.164936410001246,53391.2298252 2025-06-23,23:36:32.000,174,10996913,14325,0,1750721791,13012.900806979997,8.193132929998683,53391.215850960005 2025-06-23,23:36:33.000,174,10996941,13925,0,1750721792,13012.988379009992,8.171985540000605,53391.27873504001 2025-06-23,23:36:34.000,174,10996935,13845,0,1750721793,13012.988379009992,8.13673989000381,53391.2996964 2025-06-23,23:36:35.000,174,10996982,13965,0,1750721794,13013.082687349997,8.150838150002528,53391.27174792 2025-06-23,23:36:36.000,174,10996955,13845,0,1750721795,13013.129841519993,8.164936410001246,53391.29270928 2025-06-23,23:36:37.000,174,10996872,13925,0,1750721796,13013.136577830002,8.171985540000605,53391.264760800004 2025-06-23,23:36:38.000,174,10996931,14205,0,1750721797,13013.176995690003,8.207231190004677,53391.29270928 2025-06-23,23:36:39.000,174,10996923,14165,0,1750721798,13013.217413549988,8.193132929998683,53391.32764488001 2025-06-23,23:36:40.000,174,10996952,13965,0,1750721799,13013.237622479988,8.228378580002754,53391.36258048 2025-06-23,23:36:41.000,174,10996928,13965,0,1750721800,13013.271304029993,8.193132929998683,53391.34161912 2025-06-23,23:36:42.000,174,10996959,13885,0,1750721801,13013.325194509998,8.214280320004036,53391.34161912 2025-06-23,23:36:43.000,174,10996928,13925,0,1750721802,13013.392557609994,8.221329450003395,53391.34860624 2025-06-23,23:36:44.000,174,10996893,14045,0,1750721803,13013.412766539994,8.200182059998042,53391.40450320001 2025-06-23,23:36:45.000,174,10996874,13725,0,1750721804,13013.45992070999,8.200182059998042,53391.37655472001 2025-06-23,23:36:46.000,174,10996934,13885,0,1750721805,13013.446448089999,8.164936410001246,53391.383541840005 2025-06-23,23:36:47.000,174,10996914,14085,0,1750721806,13013.56770167,8.214280320004036,53391.46040016 2025-06-23,23:36:48.000,174,10996912,13965,0,1750721807,13013.594646909994,8.186083799999324,53391.432451680004 2025-06-23,23:36:49.000,174,10996930,14285,0,1750721808,13013.675482629995,8.186083799999324,53391.432451680004 2025-06-23,23:36:50.000,174,10996973,14245,0,1750721809,13013.68895525,8.122641629997815,53391.46040016 2025-06-23,23:36:51.000,174,10996908,14165,0,1750721810,13013.715900489995,8.101494239999738,53391.432451680004 2025-06-23,23:36:52.000,174,10996934,13965,0,1750721811,13013.76305465999,8.122641629997815,53391.53027136 2025-06-23,23:36:53.000,174,10996930,14085,0,1750721812,13013.86409930999,8.101494239999738,53391.60712968 2025-06-23,23:36:54.000,174,10996890,14245,0,1750721813,13013.88430823999,8.101494239999738,53391.5791812 2025-06-23,23:36:55.000,174,10996997,13925,0,1750721814,13013.978616579996,8.108543369999097,53391.60712968 2025-06-23,23:36:56.000,174,10996910,14165,0,1750721815,13013.978616579996,8.122641629997815,53391.53725848 2025-06-23,23:36:57.000,174,10996919,13885,0,1750721816,13014.012298130001,8.157887280001887,53391.53027136 2025-06-23,23:36:58.000,174,10996909,13965,0,1750721817,13014.113342780001,8.143789020003169,53391.57219408001 2025-06-23,23:36:59.000,174,10996884,13965,0,1750721818,13014.214387430002,8.122641629997815,53391.58616832 2025-06-23,23:37:00.000,174,10996937,14085,0,1750721819,13014.234596360002,8.150838150002528,53391.63507816 2025-06-23,23:37:01.000,174,10996909,13885,0,1750721820,13014.281750529997,8.186083799999324,53391.649052400004 2025-06-23,23:37:02.000,174,10996957,14165,0,1750721821,13014.376058870002,8.179034669999965,53391.69097512001 2025-06-23,23:37:03.000,174,10996938,14005,0,1750721822,13014.416476730003,8.221329450003395,53391.67700088 2025-06-23,23:37:04.000,174,10996920,13925,0,1750721823,13014.490576139993,8.207231190004677,53391.7538592 2025-06-23,23:37:05.000,174,10996880,14165,0,1750721824,13014.537730309989,8.214280320004036,53391.69097512001 2025-06-23,23:37:06.000,174,10996918,14045,0,1750721825,13014.591620789994,8.249525970000832,53391.70494936 2025-06-23,23:37:07.000,174,10996945,13845,0,1750721826,13014.672456509994,8.256575100000191,53391.76084632001 2025-06-23,23:37:08.000,174,10996913,14085,0,1750721827,13014.746555919999,8.3200172700017,53391.84469176 2025-06-23,23:37:09.000,174,10996917,13925,0,1750721828,13014.76676485,8.341164659999777,53391.78180768001 2025-06-23,23:37:10.000,174,10996916,13765,0,1750721829,13014.82065532999,8.334115530000417,53391.80975616001 2025-06-23,23:37:11.000,174,10996919,13965,0,1750721830,13014.88128211999,8.36936118000449,53391.84469176 2025-06-23,23:37:12.000,174,10996961,13925,0,1750721831,13014.90822736,8.334115530000417,53391.80276904 2025-06-23,23:37:13.000,174,10996884,13845,0,1750721832,13014.914963669995,8.397557700001926,53391.84469176 2025-06-23,23:37:14.000,174,10996913,13965,0,1750721833,13014.94864522,8.376410310003848,53391.886614480005 2025-06-23,23:37:15.000,174,10996921,13885,0,1750721834,13015.00253569999,8.390508570002567,53391.886614480005 2025-06-23,23:37:16.000,174,10996900,14125,0,1750721835,13015.02948094,8.383459440003207,53391.935524320004 2025-06-23,23:37:17.000,174,10996919,13845,0,1750721836,13015.076635109996,8.397557700001926,53391.9634728 2025-06-23,23:37:18.000,174,10996934,13925,0,1750721837,13015.117052969996,8.383459440003207,53391.97744704001 2025-06-23,23:37:19.000,174,10996939,13885,0,1750721838,13015.09010773,8.341164659999777,53391.94949856001 2025-06-23,23:37:20.000,174,10996915,13845,0,1750721839,13015.117052969996,8.362312049997854,53391.97045992 2025-06-23,23:37:21.000,174,10996953,14045,0,1750721840,13015.12378927999,8.327066400001058,53391.935524320004 2025-06-23,23:37:22.000,174,10996949,14085,0,1750721841,13015.143998209991,8.26362422999955,53391.956485680006 2025-06-23,23:37:23.000,174,10996934,13725,0,1750721842,13015.204624999991,8.298869880003622,53392.033344 2025-06-23,23:37:24.000,174,10996947,13885,0,1750721843,13015.17094345,8.291820750004263,53392.033344 2025-06-23,23:37:25.000,174,10996939,14005,0,1750721844,13015.143998209991,8.277722489998268,53392.005395520006 2025-06-23,23:37:26.000,174,10996929,14045,0,1750721845,13015.137261899996,8.26362422999955,53392.04033112 2025-06-23,23:37:27.000,174,10996876,14165,0,1750721846,13015.137261899996,8.284771620004904,53392.04731824001 2025-06-23,23:37:28.000,174,10996973,13925,0,1750721847,13015.12378927999,8.26362422999955,53392.01936976 2025-06-23,23:37:29.000,174,10996932,13885,0,1750721848,13015.143998209991,8.26362422999955,53392.07526672001 2025-06-23,23:37:30.000,174,10996876,14125,0,1750721849,13015.117052969996,8.277722489998268,53392.033344 2025-06-23,23:37:31.000,174,10996890,14045,0,1750721850,13015.10358034999,8.284771620004904,53392.04731824001 2025-06-23,23:37:32.000,174,10996945,13805,0,1750721851,13015.096844039996,8.26362422999955,53392.04033112 2025-06-23,23:37:33.000,174,10996917,14125,0,1750721852,13015.08337141999,8.298869880003622,53392.01936976 2025-06-23,23:37:34.000,174,10996964,14245,0,1750721853,13015.076635109996,8.27067335999891,53392.01936976 2025-06-23,23:37:35.000,174,10996960,13965,0,1750721854,13015.11031666,8.27067335999891,53391.9634728 2025-06-23,23:37:36.000,174,10996963,14005,0,1750721855,13015.11031666,8.291820750004263,53391.984434160004 2025-06-23,23:37:37.000,174,10996913,14085,0,1750721856,13015.076635109996,8.31296814000234,53392.01936976 2025-06-23,23:37:38.000,174,10996890,14125,0,1750721857,13015.0698988,8.242476840001473,53391.99840840001 2025-06-23,23:37:39.000,174,10996871,13925,0,1750721858,13015.0698988,8.221329450003395,53391.97045992 2025-06-23,23:37:40.000,174,10996898,14165,0,1750721859,13015.09010773,8.228378580002754,53391.99840840001 2025-06-23,23:37:41.000,174,10996956,13885,0,1750721860,13015.143998209991,8.214280320004036,53392.02635688001 2025-06-23,23:37:42.000,174,10996950,14285,0,1750721861,13015.157470829996,8.207231190004677,53392.06129248 2025-06-23,23:37:43.000,174,10996898,13925,0,1750721862,13015.17094345,8.179034669999965,53392.04033112 2025-06-23,23:37:44.000,174,10996951,13965,0,1750721863,13015.204624999991,8.150838150002528,53392.08225384 2025-06-23,23:37:45.000,174,10996932,13885,0,1750721864,13015.184416069991,8.13673989000381,53392.0682796 2025-06-23,23:37:46.000,174,10996968,13965,0,1750721865,13015.19115238,8.101494239999738,53392.13116368 2025-06-23,23:37:47.000,174,10996937,14085,0,1750721866,13015.204624999991,8.073297720002302,53392.11020232 2025-06-23,23:37:48.000,174,10996899,14165,0,1750721867,13015.251779170001,8.073297720002302,53392.14513792001 2025-06-23,23:37:49.000,174,10996942,14045,0,1750721868,13015.204624999991,8.094445110000379,53392.124176560006 2025-06-23,23:37:50.000,174,10996926,14245,0,1750721869,13015.204624999991,8.108543369999097,53392.0682796 2025-06-23,23:37:51.000,174,10996956,14045,0,1750721870,13015.197888689996,8.08739598000102,53392.08924096 2025-06-23,23:37:52.000,174,10996965,14045,0,1750721871,13015.224833929991,8.094445110000379,53392.06129248 2025-06-23,23:37:53.000,174,10996954,13885,0,1750721872,13015.238306549996,8.157887280001887,53392.054305360005 2025-06-23,23:37:54.000,174,10996895,14125,0,1750721873,13015.177679759996,8.150838150002528,53392.08924096 2025-06-23,23:37:55.000,174,10996923,13845,0,1750721874,13015.17094345,8.171985540000605,53392.04033112 2025-06-23,23:37:56.000,174,10996955,14165,0,1750721875,13015.157470829996,8.200182059998042,53392.08225384 2025-06-23,23:37:57.000,174,10996939,14085,0,1750721876,13015.157470829996,8.157887280001887,53392.033344 2025-06-23,23:37:58.000,174,10996931,14005,0,1750721877,13015.17094345,8.235427710002114,53392.08225384 2025-06-23,23:37:59.000,174,10996875,13965,0,1750721878,13015.15073452,8.235427710002114,53392.054305360005 2025-06-23,23:38:00.000,174,10996875,14205,0,1750721879,13015.164207139991,8.179034669999965,53392.02635688001 2025-06-23,23:38:01.000,174,10996955,14205,0,1750721880,13015.164207139991,8.214280320004036,53392.02635688001 2025-06-23,23:38:02.000,174,10996937,14085,0,1750721881,13015.177679759996,8.186083799999324,53392.13116368 2025-06-23,23:38:03.000,174,10996977,14165,0,1750721882,13015.197888689996,8.242476840001473,53392.08225384 2025-06-23,23:38:04.000,174,10996909,14125,0,1750721883,13015.164207139991,8.186083799999324,53392.07526672001 2025-06-23,23:38:05.000,174,10996960,14085,0,1750721884,13015.164207139991,8.164936410001246,53392.0682796 2025-06-23,23:38:06.000,174,10996900,14405,0,1750721885,13015.157470829996,8.186083799999324,53392.054305360005 2025-06-23,23:38:07.000,174,10996902,13925,0,1750721886,13015.184416069991,8.143789020003169,53392.1381508 2025-06-23,23:38:08.000,174,10996903,14005,0,1750721887,13015.19115238,8.12969076000445,53392.103215200004 2025-06-23,23:38:09.000,174,10996980,14365,0,1750721888,13015.197888689996,8.108543369999097,53392.11718944001 2025-06-23,23:38:10.000,174,10996923,13925,0,1750721889,13015.231570240001,8.094445110000379,53392.11020232 2025-06-23,23:38:11.000,174,10996893,13885,0,1750721890,13015.238306549996,8.094445110000379,53392.1381508 2025-06-23,23:38:12.000,174,10996945,14125,0,1750721891,13015.271988100001,8.066248590002942,53392.13116368 2025-06-23,23:38:13.000,174,10996960,14085,0,1750721892,13015.285460719992,8.101494239999738,53392.11718944001 2025-06-23,23:38:14.000,174,10996947,14005,0,1750721893,13015.339351199997,8.059199460003583,53392.14513792001 2025-06-23,23:38:15.000,174,10996925,14005,0,1750721894,13015.359560129997,8.016904680000152,53392.14513792001 2025-06-23,23:38:16.000,174,10996909,14085,0,1750721895,13015.352823820002,8.094445110000379,53392.14513792001 2025-06-23,23:38:17.000,174,10996982,13965,0,1750721896,13015.339351199997,8.108543369999097,53392.16609928001 2025-06-23,23:38:18.000,174,10996922,13885,0,1750721897,13015.379769059997,8.115592499998456,53392.208022 2025-06-23,23:38:19.000,174,10996918,13885,0,1750721898,13015.426923229992,8.179034669999965,53392.1381508 2025-06-23,23:38:20.000,174,10996998,13805,0,1750721899,13015.386505369992,8.200182059998042,53392.19404776001 2025-06-23,23:38:21.000,174,10996905,14205,0,1750721900,13015.420186919997,8.214280320004036,53392.18007352 2025-06-23,23:38:22.000,174,10996904,13965,0,1750721901,13015.393241680002,8.235427710002114,53392.208022 2025-06-23,23:38:23.000,174,10996925,14045,0,1750721902,13015.426923229992,8.26362422999955,53392.18007352 2025-06-23,23:38:24.000,174,10996915,14125,0,1750721903,13015.426923229992,8.291820750004263,53392.18706064 2025-06-23,23:38:25.000,174,10996973,14045,0,1750721904,13015.460604779997,8.341164659999777,53392.19404776001 2025-06-23,23:38:26.000,174,10996893,14245,0,1750721905,13015.467341089992,8.291820750004263,53392.18007352 2025-06-23,23:38:27.000,174,10996935,14125,0,1750721906,13015.460604779997,8.291820750004263,53392.25693184 2025-06-23,23:38:28.000,174,10996955,14245,0,1750721907,13015.487550019992,8.291820750004263,53392.21500912001 2025-06-23,23:38:29.000,174,10996956,14245,0,1750721908,13015.474077400002,8.348213789999136,53392.24295760001 2025-06-23,23:38:30.000,174,10996939,14045,0,1750721909,13015.480813709997,8.27067335999891,53392.221996240005 2025-06-23,23:38:31.000,174,10996930,14205,0,1750721910,13015.521231569997,8.256575100000191,53392.2778932 2025-06-23,23:38:32.000,174,10996962,13725,0,1750721911,13015.561649429997,8.256575100000191,53392.26391896001 2025-06-23,23:38:33.000,174,10996919,14085,0,1750721912,13015.595330980002,8.26362422999955,53392.26391896001 2025-06-23,23:38:34.000,174,10996897,14245,0,1750721913,13015.649221459993,8.242476840001473,53392.18007352 2025-06-23,23:38:35.000,174,10996911,14365,0,1750721914,13015.689639319993,8.179034669999965,53392.21500912001 2025-06-23,23:38:36.000,174,10996929,13965,0,1750721915,13015.743529799998,8.200182059998042,53392.24295760001 2025-06-23,23:38:37.000,174,10996876,14085,0,1750721916,13015.810892899994,8.171985540000605,53392.23597048 2025-06-23,23:38:38.000,174,10996901,13885,0,1750721917,13015.851310759994,8.171985540000605,53392.18007352 2025-06-23,23:38:39.000,174,10996882,13885,0,1750721918,13015.932146479994,8.207231190004677,53392.29885456 2025-06-23,23:38:40.000,174,10996911,14125,0,1750721919,13015.972564339994,8.228378580002754,53392.319815920004 2025-06-23,23:38:41.000,174,10996925,13885,0,1750721920,13015.99950957999,8.207231190004677,53392.2778932 2025-06-23,23:38:42.000,174,10996933,13965,0,1750721921,13016.01971850999,8.221329450003395,53392.26391896001 2025-06-23,23:38:43.000,174,10996879,14245,0,1750721922,13016.00624589,8.228378580002754,53392.28488032001 2025-06-23,23:38:44.000,174,10996959,13965,0,1750721923,13016.02645482,8.249525970000832,53392.29885456 2025-06-23,23:38:45.000,174,10996952,13965,0,1750721924,13016.00624589,8.31296814000234,53392.32680304 2025-06-23,23:38:46.000,174,10996950,13885,0,1750721925,13015.99950957999,8.348213789999136,53392.30584168 2025-06-23,23:38:47.000,174,10996891,13885,0,1750721926,13015.95909171999,8.327066400001058,53392.291867440006 2025-06-23,23:38:48.000,174,10996981,13965,0,1750721927,13015.93888278999,8.376410310003848,53392.33379016001 2025-06-23,23:38:49.000,174,10996974,14125,0,1750721928,13015.891728619994,8.404606830001285,53392.30584168 2025-06-23,23:38:50.000,174,10996890,13885,0,1750721929,13015.864783379999,8.43985247999808,53392.29885456 2025-06-23,23:38:51.000,174,10996922,13725,0,1750721930,13015.858047069989,8.425754219999362,53392.29885456 2025-06-23,23:38:52.000,174,10996956,14085,0,1750721931,13015.891728619994,8.362312049997854,53392.28488032001 2025-06-23,23:38:53.000,174,10996918,14325,0,1750721932,13015.932146479994,8.3200172700017,53392.340777280006 2025-06-23,23:38:54.000,174,10996938,13805,0,1750721933,13015.96582803,8.298869880003622,53392.3477644 2025-06-23,23:38:55.000,174,10996910,13885,0,1750721934,13015.95909171999,8.242476840001473,53392.319815920004 2025-06-23,23:38:56.000,174,10996933,13885,0,1750721935,13015.97930064999,8.242476840001473,53392.32680304 2025-06-23,23:38:57.000,174,10996945,14045,0,1750721936,13015.992773269994,8.171985540000605,53392.31282880001 2025-06-23,23:38:58.000,174,10996921,14045,0,1750721937,13016.053400059995,8.12969076000445,53392.3477644 2025-06-23,23:38:59.000,174,10996984,14045,0,1750721938,13016.093817919995,8.094445110000379,53392.340777280006 2025-06-23,23:39:00.000,174,10996932,13845,0,1750721939,13016.12749947,8.002806420001434,53392.319815920004 2025-06-23,23:39:01.000,174,10996891,13965,0,1750721940,13016.1477084,8.016904680000152,53392.32680304 2025-06-23,23:39:02.000,174,10997006,13925,0,1750721941,13016.154444709995,7.953462509998644,53392.32680304 2025-06-23,23:39:03.000,174,10996964,14085,0,1750721942,13016.16791733,7.953462509998644,53392.2778932 2025-06-23,23:39:04.000,174,10996872,14045,0,1750721943,13016.20159887999,7.9675607700046385,53392.30584168 2025-06-23,23:39:05.000,174,10996917,14045,0,1750721944,13016.14097208999,7.953462509998644,53392.23597048 2025-06-23,23:39:06.000,174,10996928,13605,0,1750721945,13016.134235779995,7.932315120000567,53392.23597048 2025-06-23,23:39:07.000,174,10996889,13925,0,1750721946,13016.06013636999,7.932315120000567,53392.20103488 2025-06-23,23:39:08.000,174,10996958,14005,0,1750721947,13016.08708161,7.9182168600018485,53392.26391896001 2025-06-23,23:39:09.000,174,10996948,13925,0,1750721948,13016.00624589,7.995757290002075,53392.30584168 2025-06-23,23:39:10.000,174,10996904,14085,0,1750721949,13015.992773269994,7.995757290002075,53392.221996240005 2025-06-23,23:39:11.000,174,10996876,14045,0,1750721950,13015.93888278999,8.023953809999512,53392.208022 2025-06-23,23:39:12.000,174,10996902,13965,0,1750721951,13015.89846492999,8.009855550000793,53392.22898336 2025-06-23,23:39:13.000,174,10996943,13925,0,1750721952,13015.858047069989,8.066248590002942,53392.15911216 2025-06-23,23:39:14.000,174,10996967,14045,0,1750721953,13015.810892899994,8.066248590002942,53392.19404776001 2025-06-23,23:39:15.000,174,10996904,14045,0,1750721954,13015.783947659998,8.08739598000102,53392.1381508 2025-06-23,23:39:16.000,174,10996926,14085,0,1750721955,13015.790683969994,8.143789020003169,53392.14513792001 2025-06-23,23:39:17.000,174,10996935,13885,0,1750721956,13015.783947659998,8.122641629997815,53392.11718944001 2025-06-23,23:39:18.000,174,10996922,13885,0,1750721957,13015.757002419989,8.12969076000445,53392.09622808001 2025-06-23,23:39:19.000,174,10996957,13805,0,1750721958,13015.743529799998,8.150838150002528,53392.09622808001 2025-06-23,23:39:20.000,174,10996945,13965,0,1750721959,13015.723320869998,8.13673989000381,53392.09622808001 2025-06-23,23:39:21.000,174,10996945,14005,0,1750721960,13015.750266109993,8.115592499998456,53392.02635688001 2025-06-23,23:39:22.000,174,10996905,13885,0,1750721961,13015.750266109993,8.08034685000166,53392.08924096 2025-06-23,23:39:23.000,174,10996953,14245,0,1750721962,13015.797420279989,8.08739598000102,53392.04033112 2025-06-23,23:39:24.000,174,10996972,14205,0,1750721963,13015.858047069989,8.052150330004224,53392.02635688001 2025-06-23,23:39:25.000,174,10996933,14205,0,1750721964,13015.871519689994,8.052150330004224,53392.01936976 2025-06-23,23:39:26.000,174,10996885,13885,0,1750721965,13015.871519689994,8.059199460003583,53392.0682796 2025-06-23,23:39:27.000,174,10996889,14005,0,1750721966,13015.851310759994,8.002806420001434,53392.07526672001 2025-06-23,23:39:28.000,174,10996919,14125,0,1750721967,13015.89846492999,7.974609900003998,53392.0682796 2025-06-23,23:39:29.000,174,10996946,13885,0,1750721968,13015.905201239999,7.988708160002716,53392.054305360005 2025-06-23,23:39:30.000,174,10996906,14125,0,1750721969,13015.95909171999,7.981659030003357,53392.04731824001 2025-06-23,23:39:31.000,174,10996891,14165,0,1750721970,13015.952355409994,7.981659030003357,53392.033344 2025-06-23,23:39:32.000,174,10996915,14085,0,1750721971,13015.99950957999,7.960511639998003,53392.054305360005 2025-06-23,23:39:33.000,174,10996926,14085,0,1750721972,13016.053400059995,7.946413379999285,53392.01936976 2025-06-23,23:39:34.000,174,10996933,14165,0,1750721973,13016.06013636999,7.911167730002489,53392.04033112 2025-06-23,23:39:35.000,174,10996934,13765,0,1750721974,13016.10055422999,7.960511639998003,53392.02635688001 2025-06-23,23:39:36.000,174,10996950,13925,0,1750721975,13016.12076315999,7.953462509998644,53392.0682796 2025-06-23,23:39:37.000,174,10996991,13885,0,1750721976,13016.12076315999,7.9182168600018485,53392.01936976 2025-06-23,23:39:38.000,174,10996921,13925,0,1750721977,13016.12749947,7.953462509998644,53392.02635688001 2025-06-23,23:39:39.000,174,10996964,14085,0,1750721978,13016.12749947,7.925265990001208,53392.02635688001 2025-06-23,23:39:40.000,174,10996955,13885,0,1750721979,13016.16118101999,7.974609900003998,53392.054305360005 2025-06-23,23:39:41.000,174,10996886,14125,0,1750721980,13016.16118101999,7.995757290002075,53392.04731824001 2025-06-23,23:39:42.000,174,10996861,13765,0,1750721981,13016.154444709995,8.016904680000152,53392.04033112 2025-06-23,23:39:43.000,174,10996944,14085,0,1750721982,13016.18812626,8.045101200004865,53392.11020232 2025-06-23,23:39:44.000,174,10996928,14005,0,1750721983,13016.16118101999,8.08034685000166,53392.103215200004 2025-06-23,23:39:45.000,174,10996969,14085,0,1750721984,13016.16118101999,8.101494239999738,53392.06129248 2025-06-23,23:39:46.000,174,10996931,13805,0,1750721985,13016.12749947,8.12969076000445,53392.04731824001 2025-06-23,23:39:47.000,174,10996895,13925,0,1750721986,13016.16118101999,8.179034669999965,53392.09622808001 2025-06-23,23:39:48.000,174,10996903,13765,0,1750721987,13016.134235779995,8.207231190004677,53392.0682796 2025-06-23,23:39:49.000,174,10996892,13845,0,1750721988,13016.093817919995,8.214280320004036,53392.14513792001 2025-06-23,23:39:50.000,174,10996969,13885,0,1750721989,13016.093817919995,8.242476840001473,53392.08924096 2025-06-23,23:39:51.000,174,10996965,14005,0,1750721990,13016.02645482,8.242476840001473,53392.124176560006 2025-06-23,23:39:52.000,174,10996941,13765,0,1750721991,13016.03992743999,8.249525970000832,53392.18706064 2025-06-23,23:39:53.000,174,10996989,13725,0,1750721992,13016.053400059995,8.284771620004904,53392.1381508 2025-06-23,23:39:54.000,174,10996924,13925,0,1750721993,13016.02645482,8.27067335999891,53392.15911216 2025-06-23,23:39:55.000,174,10996942,13965,0,1750721994,13016.012982199994,8.26362422999955,53392.16609928001 2025-06-23,23:39:56.000,174,10996956,14045,0,1750721995,13016.012982199994,8.228378580002754,53392.103215200004 2025-06-23,23:39:57.000,174,10996942,14085,0,1750721996,13016.033191129995,8.235427710002114,53392.152125040004 2025-06-23,23:39:58.000,174,10996923,13885,0,1750721997,13016.012982199994,8.179034669999965,53392.11718944001 2025-06-23,23:39:59.000,174,10996975,13885,0,1750721998,13016.033191129995,8.164936410001246,53392.15911216 2025-06-23,23:40:00.000,174,10996907,14005,0,1750721999,13016.06013636999,8.12969076000445,53392.152125040004 2025-06-23,23:40:01.000,174,10996908,13765,0,1750722000,13016.06687268,8.059199460003583,53392.1381508 2025-06-23,23:40:02.000,174,10996955,13885,0,1750722001,13016.10729054,8.002806420001434,53392.11020232 2025-06-23,23:40:03.000,174,10996952,14045,0,1750722002,13016.1477084,7.953462509998644,53392.07526672001 2025-06-23,23:40:04.000,174,10996870,13845,0,1750722003,13016.16118101999,7.9675607700046385,53392.11020232 2025-06-23,23:40:05.000,174,10996977,14085,0,1750722004,13016.14097208999,7.925265990001208,53392.07526672001 2025-06-23,23:40:06.000,174,10996906,14045,0,1750722005,13016.18138994999,7.911167730002489,53392.09622808001 2025-06-23,23:40:07.000,174,10996941,14325,0,1750722006,13016.194862569995,7.939364249999926,53392.124176560006 2025-06-23,23:40:08.000,174,10996965,13965,0,1750722007,13016.22854412,7.946413379999285,53392.11020232 2025-06-23,23:40:09.000,174,10996894,14045,0,1750722008,13016.215071499995,7.939364249999926,53392.152125040004 2025-06-23,23:40:10.000,174,10996956,13965,0,1750722009,13016.255489359995,7.974609900003998,53392.23597048 2025-06-23,23:40:11.000,174,10996968,14045,0,1750722010,13016.255489359995,8.052150330004224,53392.18007352 2025-06-23,23:40:12.000,174,10996930,13965,0,1750722011,13016.28243459999,8.08034685000166,53392.20103488 2025-06-23,23:40:13.000,174,10996907,13885,0,1750722012,13016.28917091,8.150838150002528,53392.22898336 2025-06-23,23:40:14.000,174,10996906,14125,0,1750722013,13016.22854412,8.200182059998042,53392.18706064 2025-06-23,23:40:15.000,174,10996891,13885,0,1750722014,13016.235280429995,8.27067335999891,53392.18007352 2025-06-23,23:40:16.000,174,10996945,14245,0,1750722015,13016.20159887999,8.3200172700017,53392.16609928001 2025-06-23,23:40:17.000,174,10996902,13885,0,1750722016,13016.154444709995,8.348213789999136,53392.18007352 2025-06-23,23:40:18.000,174,10996850,14245,0,1750722017,13016.134235779995,8.341164659999777,53392.18706064 2025-06-23,23:40:19.000,174,10996947,14085,0,1750722018,13016.16791733,8.36936118000449,53392.23597048 2025-06-23,23:40:20.000,174,10996919,13965,0,1750722019,13016.093817919995,8.404606830001285,53392.19404776001 2025-06-23,23:40:21.000,174,10996947,14005,0,1750722020,13016.10729054,8.404606830001285,53392.19404776001 2025-06-23,23:40:22.000,174,10996905,13885,0,1750722021,13016.093817919995,8.383459440003207,53392.1381508 2025-06-23,23:40:23.000,174,10996952,13885,0,1750722022,13016.10055422999,8.390508570002567,53392.1381508 2025-06-23,23:40:24.000,174,10996978,14045,0,1750722023,13016.12749947,8.383459440003207,53392.14513792001 2025-06-23,23:40:25.000,174,10996910,14085,0,1750722024,13016.06687268,8.36936118000449,53392.1381508 2025-06-23,23:40:26.000,174,10996940,13965,0,1750722025,13016.154444709995,8.348213789999136,53392.13116368 2025-06-23,23:40:27.000,174,10997011,13845,0,1750722026,13016.16118101999,8.305919010002981,53392.14513792001 2025-06-23,23:40:28.000,174,10996967,14005,0,1750722027,13016.154444709995,8.27067335999891,53392.11020232 2025-06-23,23:40:29.000,174,10996960,14045,0,1750722028,13016.20159887999,8.214280320004036,53392.08924096 2025-06-23,23:40:30.000,174,10996978,14005,0,1750722029,13016.235280429995,8.13673989000381,53392.11718944001 2025-06-23,23:40:31.000,174,10996911,13925,0,1750722030,13016.22854412,8.13673989000381,53392.11020232 2025-06-23,23:40:32.000,174,10996904,13965,0,1750722031,13016.24201673999,8.101494239999738,53392.11020232 2025-06-23,23:40:33.000,174,10996952,14085,0,1750722032,13016.24875305,8.045101200004865,53392.11718944001 2025-06-23,23:40:34.000,174,10996985,14085,0,1750722033,13016.24875305,8.016904680000152,53392.11718944001 2025-06-23,23:40:35.000,174,10996932,13885,0,1750722034,13016.26222566999,7.974609900003998,53392.16609928001 2025-06-23,23:40:36.000,174,10996907,13805,0,1750722035,13016.28243459999,7.939364249999926,53392.09622808001 2025-06-23,23:40:37.000,174,10996986,13885,0,1750722036,13016.26222566999,7.946413379999285,53392.11718944001 2025-06-23,23:40:38.000,174,10996989,14005,0,1750722037,13016.30937984,7.974609900003998,53392.11718944001 2025-06-23,23:40:39.000,174,10996897,14005,0,1750722038,13016.275698289995,7.981659030003357,53392.1381508 2025-06-23,23:40:40.000,174,10996971,13885,0,1750722039,13016.275698289995,8.002806420001434,53392.13116368 2025-06-23,23:40:41.000,174,10996975,13885,0,1750722040,13016.28243459999,8.03805206999823,53392.15911216 2025-06-23,23:40:42.000,174,10996886,13965,0,1750722041,13016.255489359995,8.045101200004865,53392.07526672001 2025-06-23,23:40:43.000,174,10996887,13805,0,1750722042,13016.22180780999,8.108543369999097,53392.103215200004 2025-06-23,23:40:44.000,174,10996983,14245,0,1750722043,13016.18812626,8.08739598000102,53392.08225384 2025-06-23,23:40:45.000,174,10996916,14085,0,1750722044,13016.18812626,8.157887280001887,53392.08225384 2025-06-23,23:40:46.000,174,10996951,14205,0,1750722045,13016.20159887999,8.207231190004677,53392.103215200004 2025-06-23,23:40:47.000,174,10996982,14005,0,1750722046,13016.174653639995,8.214280320004036,53392.11718944001 2025-06-23,23:40:48.000,174,10996891,13845,0,1750722047,13016.12076315999,8.26362422999955,53392.0682796 2025-06-23,23:40:49.000,174,10996882,14085,0,1750722048,13016.1477084,8.291820750004263,53392.08225384 2025-06-23,23:40:50.000,174,10996958,13845,0,1750722049,13016.14097208999,8.3200172700017,53392.0682796 2025-06-23,23:40:51.000,174,10996928,13965,0,1750722050,13016.12749947,8.334115530000417,53392.06129248 2025-06-23,23:40:52.000,174,10996851,14045,0,1750722051,13016.114026849995,8.341164659999777,53392.04731824001 2025-06-23,23:40:53.000,174,10996952,13885,0,1750722052,13016.12076315999,8.31296814000234,53391.984434160004 2025-06-23,23:40:54.000,174,10996940,13845,0,1750722053,13016.12076315999,8.31296814000234,53391.956485680006 2025-06-23,23:40:55.000,174,10996953,13845,0,1750722054,13016.10055422999,8.355262919998495,53391.99142128 2025-06-23,23:40:56.000,174,10996932,14005,0,1750722055,13016.114026849995,8.348213789999136,53392.01238264 2025-06-23,23:40:57.000,174,10996961,14325,0,1750722056,13016.093817919995,8.36936118000449,53391.92853720001 2025-06-23,23:40:58.000,174,10996916,13885,0,1750722057,13016.073608989995,8.418705090000003,53391.9634728 2025-06-23,23:40:59.000,174,10996915,14085,0,1750722058,13016.06687268,8.291820750004263,53391.97744704001 2025-06-23,23:41:00.000,174,10996925,14085,0,1750722059,13016.08034529999,8.31296814000234,53391.94949856001 2025-06-23,23:41:01.000,174,10996876,14005,0,1750722060,13016.04666375,8.277722489998268,53391.97045992 2025-06-23,23:41:02.000,174,10996934,14205,0,1750722061,13016.01971850999,8.242476840001473,53392.005395520006 2025-06-23,23:41:03.000,174,10996895,13925,0,1750722062,13015.98603696,8.305919010002981,53391.97744704001 2025-06-23,23:41:04.000,174,10996951,13885,0,1750722063,13015.95909171999,8.27067335999891,53391.935524320004 2025-06-23,23:41:05.000,174,10996933,13925,0,1750722064,13015.925410169999,8.334115530000417,53391.984434160004 2025-06-23,23:41:06.000,174,10996940,14165,0,1750722065,13015.945619099999,8.26362422999955,53392.033344 2025-06-23,23:41:07.000,174,10996990,13685,0,1750722066,13015.89846492999,8.242476840001473,53391.984434160004 2025-06-23,23:41:08.000,174,10996889,13725,0,1750722067,13015.878255999989,8.256575100000191,53391.94949856001 2025-06-23,23:41:09.000,174,10996903,13925,0,1750722068,13015.837838139989,8.249525970000832,53391.91456296 2025-06-23,23:41:10.000,174,10996916,13885,0,1750722069,13015.817629209989,8.242476840001473,53391.956485680006 2025-06-23,23:41:11.000,174,10996933,13925,0,1750722070,13015.810892899994,8.235427710002114,53391.87962736001 2025-06-23,23:41:12.000,174,10996932,14165,0,1750722071,13015.797420279989,8.207231190004677,53391.8936016 2025-06-23,23:41:13.000,174,10996968,13845,0,1750722072,13015.817629209989,8.214280320004036,53391.90058872 2025-06-23,23:41:14.000,174,10996898,14005,0,1750722073,13015.790683969994,8.207231190004677,53391.90058872 2025-06-23,23:41:15.000,174,10996877,14125,0,1750722074,13015.790683969994,8.186083799999324,53391.85866600001 2025-06-23,23:41:16.000,174,10996901,14165,0,1750722075,13015.790683969994,8.186083799999324,53391.886614480005 2025-06-23,23:41:17.000,174,10996923,13925,0,1750722076,13015.797420279989,8.200182059998042,53391.83071752001 2025-06-23,23:41:18.000,174,10996939,13965,0,1750722077,13015.790683969994,8.242476840001473,53391.84469176 2025-06-23,23:41:19.000,174,10996871,14405,0,1750722078,13015.777211349989,8.228378580002754,53391.85866600001 2025-06-23,23:41:20.000,174,10996911,13845,0,1750722079,13015.817629209989,8.221329450003395,53391.79578192 2025-06-23,23:41:21.000,174,10996928,13885,0,1750722080,13015.858047069989,8.249525970000832,53391.85167888 2025-06-23,23:41:22.000,174,10996932,14005,0,1750722081,13015.851310759994,8.235427710002114,53391.86565312 2025-06-23,23:41:23.000,174,10996902,13885,0,1750722082,13015.884992309999,8.256575100000191,53391.84469176 2025-06-23,23:41:24.000,174,10996950,13965,0,1750722083,13015.91867385999,8.27067335999891,53391.83071752001 2025-06-23,23:41:25.000,174,10996951,13925,0,1750722084,13015.911937549994,8.291820750004263,53391.84469176 2025-06-23,23:41:26.000,174,10996929,13845,0,1750722085,13015.89846492999,8.305919010002981,53391.77482056 2025-06-23,23:41:27.000,174,10996919,13925,0,1750722086,13015.972564339994,8.31296814000234,53391.80975616001 2025-06-23,23:41:28.000,174,10996919,13925,0,1750722087,13015.91867385999,8.327066400001058,53391.80276904 2025-06-23,23:41:29.000,174,10996949,13605,0,1750722088,13015.96582803,8.3200172700017,53391.8237304 2025-06-23,23:41:30.000,174,10996920,13765,0,1750722089,13015.96582803,8.284771620004904,53391.86565312 2025-06-23,23:41:31.000,174,10996900,13925,0,1750722090,13015.992773269994,8.291820750004263,53391.83071752001 2025-06-23,23:41:32.000,174,10996945,14125,0,1750722091,13016.01971850999,8.298869880003622,53391.84469176 2025-06-23,23:41:33.000,174,10996933,14165,0,1750722092,13016.01971850999,8.334115530000417,53391.8237304 2025-06-23,23:41:34.000,174,10996904,13925,0,1750722093,13016.02645482,8.36936118000449,53391.8237304 2025-06-23,23:41:35.000,174,10996922,13805,0,1750722094,13016.053400059995,8.334115530000417,53391.788794800006 2025-06-23,23:41:36.000,174,10996894,13965,0,1750722095,13016.06687268,8.341164659999777,53391.83071752001 2025-06-23,23:41:37.000,174,10996927,13965,0,1750722096,13016.10729054,8.36936118000449,53391.83071752001 2025-06-23,23:41:38.000,174,10996935,13845,0,1750722097,13016.134235779995,8.397557700001926,53391.816743280004 2025-06-23,23:41:39.000,174,10996903,13885,0,1750722098,13016.14097208999,8.425754219999362,53391.83071752001 2025-06-23,23:41:40.000,174,10996873,13845,0,1750722099,13016.154444709995,8.432803349998721,53391.816743280004 2025-06-23,23:41:41.000,174,10996945,13885,0,1750722100,13016.18812626,8.48919639000087,53391.83071752001 2025-06-23,23:41:42.000,174,10996942,14085,0,1750722101,13016.24875305,8.524442039997666,53391.85167888 2025-06-23,23:41:43.000,174,10996901,14085,0,1750722102,13016.20833519,8.531491170004301,53391.85167888 2025-06-23,23:41:44.000,174,10996917,14085,0,1750722103,13016.255489359995,8.54558943000302,53391.85866600001 2025-06-23,23:41:45.000,174,10996888,13885,0,1750722104,13016.336325079996,8.601982469997893,53391.85866600001 2025-06-23,23:41:46.000,174,10996933,13925,0,1750722105,13016.34306138999,8.609031600004528,53391.90058872 2025-06-23,23:41:47.000,174,10996887,14205,0,1750722106,13016.34306138999,8.693621160004113,53391.84469176 2025-06-23,23:41:48.000,174,10996908,13845,0,1750722107,13016.39021556,8.630178990002605,53391.85866600001 2025-06-23,23:41:49.000,174,10996927,13805,0,1750722108,13016.430633420001,8.707719420002832,53391.85167888 2025-06-23,23:41:50.000,174,10996919,14165,0,1750722109,13016.444106039991,8.693621160004113,53391.85167888 2025-06-23,23:41:51.000,174,10996994,14045,0,1750722110,13016.471051280001,8.735915940000268,53391.85167888 2025-06-23,23:41:52.000,174,10996934,13925,0,1750722111,13016.491260210001,8.757063329998346,53391.8936016 2025-06-23,23:41:53.000,174,10996926,13885,0,1750722112,13016.497996519996,8.778210720003699,53391.90058872 2025-06-23,23:41:54.000,174,10996944,13765,0,1750722113,13016.504732829992,8.799358110001776,53391.91456296 2025-06-23,23:41:55.000,174,10996925,14045,0,1750722114,13016.531678070001,8.834603759998572,53391.94949856001 2025-06-23,23:41:56.000,174,10996941,14205,0,1750722115,13016.491260210001,8.785259850003058,53391.91456296 2025-06-23,23:41:57.000,174,10996933,13845,0,1750722116,13016.538414379997,8.792308980002417,53391.97045992 2025-06-23,23:41:58.000,174,10996882,14085,0,1750722117,13016.524941759992,8.757063329998346,53391.97045992 2025-06-23,23:41:59.000,174,10996884,14205,0,1750722118,13016.518205449996,8.799358110001776,53391.92853720001 2025-06-23,23:42:00.000,174,10996916,13965,0,1750722119,13016.518205449996,8.742965069999627,53391.92155008 2025-06-23,23:42:01.000,174,10996899,13725,0,1750722120,13016.491260210001,8.778210720003699,53391.935524320004 2025-06-23,23:42:02.000,174,10996862,14085,0,1750722121,13016.538414379997,8.757063329998346,53391.97744704001 2025-06-23,23:42:03.000,174,10996897,13725,0,1750722122,13016.565359619992,8.757063329998346,53391.935524320004 2025-06-23,23:42:04.000,174,10996882,14005,0,1750722123,13016.518205449996,8.71476855000219,53392.01238264 2025-06-23,23:42:05.000,174,10996939,13845,0,1750722124,13016.538414379997,8.71476855000219,53392.01238264 2025-06-23,23:42:06.000,174,10996949,13725,0,1750722125,13016.572095930002,8.700670290003472,53391.984434160004 2025-06-23,23:42:07.000,174,10996947,13965,0,1750722126,13016.578832239997,8.72181768000155,53392.01238264 2025-06-23,23:42:08.000,174,10996915,13965,0,1750722127,13016.619250099997,8.700670290003472,53392.01238264 2025-06-23,23:42:09.000,174,10996938,13925,0,1750722128,13016.599041169997,8.707719420002832,53392.01238264 2025-06-23,23:42:10.000,174,10996958,14045,0,1750722129,13016.632722720002,8.72181768000155,53391.99142128 2025-06-23,23:42:11.000,174,10996953,13965,0,1750722130,13016.639459029997,8.6654246399994,53392.01936976 2025-06-23,23:42:12.000,174,10996958,13925,0,1750722131,13016.652931650002,8.735915940000268,53392.04731824001 2025-06-23,23:42:13.000,174,10996993,14045,0,1750722132,13016.679876889997,8.700670290003472,53392.07526672001 2025-06-23,23:42:14.000,174,10996947,14045,0,1750722133,13016.747239989993,8.728866810000909,53392.04033112 2025-06-23,23:42:15.000,174,10996900,13965,0,1750722134,13016.720294749997,8.72181768000155,53392.02635688001 2025-06-23,23:42:16.000,174,10996934,14005,0,1750722135,13016.713558440002,8.728866810000909,53392.04033112 2025-06-23,23:42:17.000,174,10996926,13925,0,1750722136,13016.774185230002,8.72181768000155,53392.01936976 2025-06-23,23:42:18.000,174,10996939,13885,0,1750722137,13016.767448919993,8.764112459997705,53392.033344 2025-06-23,23:42:19.000,174,10996921,13965,0,1750722138,13016.787657849993,8.735915940000268,53392.08924096 2025-06-23,23:42:20.000,174,10996938,13925,0,1750722139,13016.821339399998,8.72181768000155,53392.07526672001 2025-06-23,23:42:21.000,174,10996964,13925,0,1750722140,13016.807866779993,8.728866810000909,53392.08924096 2025-06-23,23:42:22.000,174,10996935,13885,0,1750722141,13016.767448919993,8.72181768000155,53392.124176560006 2025-06-23,23:42:23.000,174,10996937,13885,0,1750722142,13016.814603090002,8.72181768000155,53392.11020232 2025-06-23,23:42:24.000,174,10996944,13965,0,1750722143,13016.814603090002,8.700670290003472,53392.124176560006 2025-06-23,23:42:25.000,174,10996944,13885,0,1750722144,13016.828075709993,8.693621160004113,53392.08924096 2025-06-23,23:42:26.000,174,10996905,13725,0,1750722145,13016.760712609997,8.686572030004754,53392.02635688001 2025-06-23,23:42:27.000,174,10996967,14405,0,1750722146,13016.780921539998,8.679522899998119,53392.04033112 2025-06-23,23:42:28.000,174,10996923,13925,0,1750722147,13016.767448919993,8.707719420002832,53392.04033112 2025-06-23,23:42:29.000,174,10996942,14245,0,1750722148,13016.760712609997,8.6654246399994,53392.06129248 2025-06-23,23:42:30.000,174,10996885,13845,0,1750722149,13016.760712609997,8.644277250001323,53392.01936976 2025-06-23,23:42:31.000,174,10996960,14205,0,1750722150,13016.753976300002,8.67247376999876,53392.02635688001 2025-06-23,23:42:32.000,174,10996926,14045,0,1750722151,13016.760712609997,8.679522899998119,53392.103215200004 2025-06-23,23:42:33.000,174,10996937,14085,0,1750722152,13016.747239989993,8.71476855000219,53392.054305360005 2025-06-23,23:42:34.000,174,10996883,14125,0,1750722153,13016.774185230002,8.72181768000155,53392.033344 2025-06-23,23:42:35.000,174,10996924,13965,0,1750722154,13016.801130469998,8.72181768000155,53392.07526672001 2025-06-23,23:42:36.000,174,10996925,14245,0,1750722155,13016.767448919993,8.71476855000219,53391.99840840001 2025-06-23,23:42:37.000,174,10996950,14085,0,1750722156,13016.794394160002,8.764112459997705,53392.054305360005 2025-06-23,23:42:38.000,174,10996894,13805,0,1750722157,13016.774185230002,8.764112459997705,53392.02635688001 2025-06-23,23:42:39.000,174,10996926,14005,0,1750722158,13016.794394160002,8.742965069999627,53392.01936976 2025-06-23,23:42:40.000,174,10996907,13885,0,1750722159,13016.767448919993,8.778210720003699,53392.033344 2025-06-23,23:42:41.000,174,10996935,13725,0,1750722160,13016.807866779993,8.757063329998346,53392.033344 2025-06-23,23:42:42.000,174,10996927,13765,0,1750722161,13016.720294749997,8.750014199998986,53392.02635688001 2025-06-23,23:42:43.000,174,10996940,13925,0,1750722162,13016.747239989993,8.764112459997705,53392.033344 2025-06-23,23:42:44.000,174,10996980,14045,0,1750722163,13016.787657849993,8.735915940000268,53392.02635688001 2025-06-23,23:42:45.000,174,10996914,13925,0,1750722164,13016.780921539998,8.742965069999627,53392.06129248 2025-06-23,23:42:46.000,174,10996924,14005,0,1750722165,13016.706822129992,8.735915940000268,53392.06129248 2025-06-23,23:42:47.000,174,10996929,13885,0,1750722166,13016.706822129992,8.644277250001323,53392.0682796 2025-06-23,23:42:48.000,174,10996948,13885,0,1750722167,13016.713558440002,8.644277250001323,53392.033344 2025-06-23,23:42:49.000,174,10996928,13845,0,1750722168,13016.686613199992,8.67247376999876,53391.99142128 2025-06-23,23:42:50.000,174,10996954,14125,0,1750722169,13016.666404269992,8.644277250001323,53391.99840840001 2025-06-23,23:42:51.000,174,10996929,13925,0,1750722170,13016.632722720002,8.67247376999876,53391.99840840001 2025-06-23,23:42:52.000,174,10996924,13925,0,1750722171,13016.558623309997,8.6654246399994,53391.9634728 2025-06-23,23:42:53.000,174,10996960,13845,0,1750722172,13016.558623309997,8.644277250001323,53391.984434160004 2025-06-23,23:42:54.000,174,10996927,13885,0,1750722173,13016.518205449996,8.686572030004754,53391.94949856001 2025-06-23,23:42:55.000,174,10996870,13845,0,1750722174,13016.457578659996,8.679522899998119,53391.935524320004 2025-06-23,23:42:56.000,174,10996911,13925,0,1750722175,13016.41042449,8.6654246399994,53391.90058872 2025-06-23,23:42:57.000,174,10996990,13965,0,1750722176,13016.41042449,8.686572030004754,53391.94251144 2025-06-23,23:42:58.000,174,10996912,14125,0,1750722177,13016.403688179991,8.707719420002832,53391.91456296 2025-06-23,23:42:59.000,174,10996934,13765,0,1750722178,13016.356534009996,8.72181768000155,53391.87962736001 2025-06-23,23:43:00.000,174,10996980,13925,0,1750722179,13016.34306138999,8.77116159000434,53391.935524320004 2025-06-23,23:43:01.000,174,10996994,14125,0,1750722180,13016.275698289995,8.77116159000434,53391.87962736001 2025-06-23,23:43:02.000,174,10996910,13805,0,1750722181,13016.255489359995,8.827554629999213,53391.85167888 2025-06-23,23:43:03.000,174,10996916,13685,0,1750722182,13016.235280429995,8.806407240001136,53391.886614480005 2025-06-23,23:43:04.000,174,10996901,14005,0,1750722183,13016.22854412,8.869849410002644,53391.85167888 2025-06-23,23:43:05.000,174,10996922,14245,0,1750722184,13016.22180780999,8.820505499999854,53391.87264024 2025-06-23,23:43:06.000,174,10996942,13885,0,1750722185,13016.215071499995,8.883947670001362,53391.8936016 2025-06-23,23:43:07.000,174,10996887,13885,0,1750722186,13016.18138994999,8.834603759998572,53391.8936016 2025-06-23,23:43:08.000,174,10996891,13885,0,1750722187,13016.194862569995,8.869849410002644,53391.8237304 2025-06-23,23:43:09.000,174,10996907,13805,0,1750722188,13016.194862569995,8.876898540002003,53391.80276904 2025-06-23,23:43:10.000,174,10997014,13885,0,1750722189,13016.16791733,8.89804593000008,53391.788794800006 2025-06-23,23:43:11.000,174,10996874,14005,0,1750722190,13016.20833519,8.876898540002003,53391.78180768001 2025-06-23,23:43:12.000,174,10996930,14045,0,1750722191,13016.20159887999,8.862800280003285,53391.788794800006 2025-06-23,23:43:13.000,174,10996967,13925,0,1750722192,13016.16118101999,8.834603759998572,53391.73988496001 2025-06-23,23:43:14.000,174,10996924,13925,0,1750722193,13016.16118101999,8.869849410002644,53391.76084632001 2025-06-23,23:43:15.000,174,10996911,14245,0,1750722194,13016.16791733,8.799358110001776,53391.788794800006 2025-06-23,23:43:16.000,174,10996883,13885,0,1750722195,13016.18138994999,8.827554629999213,53391.788794800006 2025-06-23,23:43:17.000,174,10996963,14005,0,1750722196,13016.16791733,8.841652889997931,53391.78180768001 2025-06-23,23:43:18.000,174,10996954,13925,0,1750722197,13016.134235779995,8.820505499999854,53391.79578192 2025-06-23,23:43:19.000,174,10996914,13805,0,1750722198,13016.154444709995,8.820505499999854,53391.7538592 2025-06-23,23:43:20.000,174,10996920,14165,0,1750722199,13016.08708161,8.799358110001776,53391.70494936 2025-06-23,23:43:21.000,174,10996944,14045,0,1750722200,13016.06687268,8.792308980002417,53391.73289784 2025-06-23,23:43:22.000,174,10996948,13725,0,1750722201,13016.012982199994,8.813456370000495,53391.683988 2025-06-23,23:43:23.000,174,10996926,14085,0,1750722202,13015.99950957999,8.883947670001362,53391.649052400004 2025-06-23,23:43:24.000,174,10996921,13925,0,1750722203,13015.98603696,8.862800280003285,53391.683988 2025-06-23,23:43:25.000,174,10996884,13965,0,1750722204,13015.952355409994,8.855751150003925,53391.65603952 2025-06-23,23:43:26.000,174,10996978,13765,0,1750722205,13015.91867385999,8.869849410002644,53391.65603952 2025-06-23,23:43:27.000,174,10996916,14085,0,1750722206,13015.864783379999,8.890996800000721,53391.683988 2025-06-23,23:43:28.000,174,10996893,13885,0,1750722207,13015.844574449999,8.961488100001588,53391.66302664001 2025-06-23,23:43:29.000,174,10996942,13965,0,1750722208,13015.810892899994,8.961488100001588,53391.64206528001 2025-06-23,23:43:30.000,174,10996887,14245,0,1750722209,13015.777211349989,8.94738984000287,53391.62809104 2025-06-23,23:43:31.000,174,10996865,13965,0,1750722210,13015.797420279989,8.982635489999666,53391.61411680001 2025-06-23,23:43:32.000,174,10996875,14245,0,1750722211,13015.790683969994,9.024930270003097,53391.63507816 2025-06-23,23:43:33.000,174,10996901,13885,0,1750722212,13015.777211349989,9.07427417999861,53391.60712968 2025-06-23,23:43:34.000,174,10996882,13845,0,1750722213,13015.790683969994,9.046077660001174,53391.600142560004 2025-06-23,23:43:35.000,174,10996932,13885,0,1750722214,13015.810892899994,9.1236180900014,53391.5791812 2025-06-23,23:43:36.000,174,10996918,13805,0,1750722215,13015.844574449999,9.144765479999478,53391.51629712 2025-06-23,23:43:37.000,174,10996894,13885,0,1750722216,13015.851310759994,9.151814609998837,53391.49533576001 2025-06-23,23:43:38.000,174,10996907,14005,0,1750722217,13015.858047069989,9.151814609998837,53391.5791812 2025-06-23,23:43:39.000,174,10996923,14245,0,1750722218,13015.864783379999,9.18001113000355,53391.47437440001 2025-06-23,23:43:40.000,174,10996869,13845,0,1750722219,13015.925410169999,9.215256780000345,53391.48834864 2025-06-23,23:43:41.000,174,10996896,13805,0,1750722220,13015.932146479994,9.194109390002268,53391.502322880006 2025-06-23,23:43:42.000,174,10996910,13765,0,1750722221,13015.91867385999,9.194109390002268,53391.47437440001 2025-06-23,23:43:43.000,174,10996932,13805,0,1750722222,13015.925410169999,9.222305909999704,53391.46738728 2025-06-23,23:43:44.000,174,10996948,14045,0,1750722223,13015.945619099999,9.278698950001854,53391.54424560001 2025-06-23,23:43:45.000,174,10996925,14045,0,1750722224,13015.945619099999,9.264600690003135,53391.48834864 2025-06-23,23:43:46.000,174,10996874,13925,0,1750722225,13015.91867385999,9.229355039999064,53391.481361520004 2025-06-23,23:43:47.000,174,10996882,14005,0,1750722226,13015.891728619994,9.257551560003776,53391.46738728 2025-06-23,23:43:48.000,174,10996904,14125,0,1750722227,13015.831101829994,9.215256780000345,53391.481361520004 2025-06-23,23:43:49.000,174,10996912,13925,0,1750722228,13015.777211349989,9.208207650000986,53391.46738728 2025-06-23,23:43:50.000,174,10996883,14205,0,1750722229,13015.777211349989,9.229355039999064,53391.48834864 2025-06-23,23:43:51.000,174,10996857,14125,0,1750722230,13015.615539910003,9.250502430004417,53391.48834864 2025-06-23,23:43:52.000,174,10996921,13565,0,1750722231,13015.588594669993,9.208207650000986,53391.453413040006 2025-06-23,23:43:53.000,174,10996925,14245,0,1750722232,13015.548176809993,9.229355039999064,53391.51629712 2025-06-23,23:43:54.000,174,10996919,13925,0,1750722233,13015.460604779997,9.215256780000345,53391.47437440001 2025-06-23,23:43:55.000,174,10996916,14165,0,1750722234,13015.379769059997,9.18001113000355,53391.453413040006 2025-06-23,23:43:56.000,174,10996954,13965,0,1750722235,13015.325878579992,9.187060260002909,53391.4394388 2025-06-23,23:43:57.000,174,10996909,13725,0,1750722236,13015.265251789991,9.151814609998837,53391.383541840005 2025-06-23,23:43:58.000,174,10996940,14085,0,1750722237,13015.211361310001,9.151814609998837,53391.47437440001 2025-06-23,23:43:59.000,174,10996937,13885,0,1750722238,13015.143998209991,9.18001113000355,53391.36258048 2025-06-23,23:44:00.000,174,10996919,13845,0,1750722239,13015.056426179995,9.165912870004831,53391.41847744 2025-06-23,23:44:01.000,174,10996923,13925,0,1750722240,13015.0698988,9.201158520001627,53391.39751608 2025-06-23,23:44:02.000,174,10996916,13965,0,1750722241,13015.04968987,9.158863739998196,53391.3695676 2025-06-23,23:44:03.000,174,10996952,13765,0,1750722242,13014.98906308,9.208207650000986,53391.313670640004 2025-06-23,23:44:04.000,174,10996957,13645,0,1750722243,13014.98906308,9.222305909999704,53391.30668352001 2025-06-23,23:44:05.000,174,10996921,13965,0,1750722244,13014.975590459995,9.215256780000345,53391.27174792 2025-06-23,23:44:06.000,174,10996901,13885,0,1750722245,13014.94864522,9.187060260002909,53391.25777368001 2025-06-23,23:44:07.000,174,10996865,14125,0,1750722246,13014.96211783999,9.17296200000419,53391.23681232001 2025-06-23,23:44:08.000,174,10996943,13845,0,1750722247,13014.94190890999,9.194109390002268,53391.20187672 2025-06-23,23:44:09.000,174,10996915,14125,0,1750722248,13014.975590459995,9.137716350000119,53391.27873504001 2025-06-23,23:44:10.000,174,10996915,13965,0,1750722249,13014.98906308,9.222305909999704,53391.215850960005 2025-06-23,23:44:11.000,174,10996911,13925,0,1750722250,13015.00927201,9.151814609998837,53391.20187672 2025-06-23,23:44:12.000,174,10996932,14165,0,1750722251,13015.0698988,9.13066722000076,53391.215850960005 2025-06-23,23:44:13.000,174,10996921,13885,0,1750722252,13015.08337141999,9.137716350000119,53391.15296688 2025-06-23,23:44:14.000,174,10996953,13845,0,1750722253,13015.06316248999,9.102470700003323,53391.15296688 2025-06-23,23:44:15.000,174,10996869,13965,0,1750722254,13015.10358034999,9.102470700003323,53391.18091536 2025-06-23,23:44:16.000,174,10996915,13845,0,1750722255,13015.117052969996,9.046077660001174,53391.15296688 2025-06-23,23:44:17.000,174,10996886,13925,0,1750722256,13015.10358034999,9.07427417999861,53391.145979760004 2025-06-23,23:44:18.000,174,10996932,14245,0,1750722257,13015.09010773,9.116568960002041,53391.118031280006 2025-06-23,23:44:19.000,174,10996921,14205,0,1750722258,13015.06316248999,9.046077660001174,53391.11104416001 2025-06-23,23:44:20.000,174,10996950,14045,0,1750722259,13015.036217249995,9.060175919999892,53391.08309568 2025-06-23,23:44:21.000,174,10996898,14085,0,1750722260,13014.935172599995,9.067225049999251,53391.11104416001 2025-06-23,23:44:22.000,174,10996896,13925,0,1750722261,13014.935172599995,9.053126790000533,53391.06213432 2025-06-23,23:44:23.000,174,10996941,14045,0,1750722262,13014.90149104999,9.088372440004605,53391.07610856 2025-06-23,23:44:24.000,174,10996942,14045,0,1750722263,13014.80044639999,9.031979400002456,53391.07610856 2025-06-23,23:44:25.000,174,10996950,13925,0,1750722264,13014.753292229994,9.088372440004605,53390.99226312001 2025-06-23,23:44:26.000,174,10996943,14245,0,1750722265,13014.706138059999,9.095421570003964,53390.97130176001 2025-06-23,23:44:27.000,174,10996901,13885,0,1750722266,13014.638774959989,9.088372440004605,53391.00623736 2025-06-23,23:44:28.000,174,10996936,14245,0,1750722267,13014.638774959989,9.102470700003323,53391.00623736 2025-06-23,23:44:29.000,174,10996943,14005,0,1750722268,13014.591620789994,9.13066722000076,53391.03418584 2025-06-23,23:44:30.000,174,10996941,13885,0,1750722269,13014.517521379988,9.102470700003323,53390.97130176001 2025-06-23,23:44:31.000,174,10996901,14045,0,1750722270,13014.504048759998,9.17296200000419,53390.96431464 2025-06-23,23:44:32.000,174,10996935,13765,0,1750722271,13014.490576139993,9.144765479999478,53390.95732752 2025-06-23,23:44:33.000,174,10996893,14245,0,1750722272,13014.443421969998,9.151814609998837,53390.985276 2025-06-23,23:44:34.000,174,10996899,14085,0,1750722273,13014.389531489993,9.18001113000355,53390.88745632 2025-06-23,23:44:35.000,174,10996953,14205,0,1750722274,13014.450158279993,9.243453299997782,53390.90841768 2025-06-23,23:44:36.000,174,10996966,13965,0,1750722275,13014.409740419993,9.201158520001627,53390.90143056001 2025-06-23,23:44:37.000,174,10996913,14085,0,1750722276,13014.409740419993,9.194109390002268,53390.83854648 2025-06-23,23:44:38.000,174,10996999,13965,0,1750722277,13014.429949349993,9.236404169998423,53390.82457224001 2025-06-23,23:44:39.000,174,10996886,14045,0,1750722278,13014.409740419993,9.215256780000345,53390.85950784 2025-06-23,23:44:40.000,174,10996934,13845,0,1750722279,13014.483839829998,9.18001113000355,53390.8455336 2025-06-23,23:44:41.000,174,10996983,13885,0,1750722280,13014.443421969998,9.187060260002909,53390.80361088001 2025-06-23,23:44:42.000,174,10996920,13925,0,1750722281,13014.463630899998,9.158863739998196,53390.81758512 2025-06-23,23:44:43.000,174,10996912,14085,0,1750722282,13014.497312449988,9.137716350000119,53390.85252072001 2025-06-23,23:44:44.000,174,10996937,14005,0,1750722283,13014.530993999993,9.1236180900014,53390.87348208001 2025-06-23,23:44:45.000,174,10996944,14005,0,1750722284,13014.557939239989,9.07427417999861,53390.831559360005 2025-06-23,23:44:46.000,174,10996904,13765,0,1750722285,13014.598357099989,9.088372440004605,53390.85950784 2025-06-23,23:44:47.000,174,10996925,13885,0,1750722286,13014.598357099989,9.067225049999251,53390.89444344 2025-06-23,23:44:48.000,174,10996945,13925,0,1750722287,13014.645511269999,9.017881140003738,53390.90841768 2025-06-23,23:44:49.000,174,10996942,13845,0,1750722288,13014.672456509994,9.003782879997743,53390.93636616 2025-06-23,23:44:50.000,174,10996928,14005,0,1750722289,13014.692665439994,8.989684619999025,53390.89444344 2025-06-23,23:44:51.000,174,10996920,13885,0,1750722290,13014.685929129999,9.010832010004378,53390.90841768 2025-06-23,23:44:52.000,174,10996928,13925,0,1750722291,13014.665720199999,8.996733749998384,53390.89444344 2025-06-23,23:44:53.000,174,10996913,14165,0,1750722292,13014.706138059999,8.975586360000307,53390.88745632 2025-06-23,23:44:54.000,174,10996926,13885,0,1750722293,13014.712874369994,8.982635489999666,53390.90841768 2025-06-23,23:44:55.000,174,10996921,13885,0,1750722294,13014.71961067999,8.968537230000948,53390.88745632 2025-06-23,23:44:56.000,174,10996935,13845,0,1750722295,13014.69940174999,8.975586360000307,53390.8455336 2025-06-23,23:44:57.000,174,10996883,13845,0,1750722296,13014.726346989999,8.996733749998384,53390.85950784 2025-06-23,23:44:58.000,174,10996885,13885,0,1750722297,13014.73981960999,8.996733749998384,53390.87348208001 2025-06-23,23:44:59.000,174,10996950,14165,0,1750722298,13014.712874369994,8.989684619999025,53390.85950784 2025-06-23,23:45:00.000,174,10996908,13885,0,1750722299,13014.712874369994,8.989684619999025,53390.83854648 2025-06-23,23:45:01.000,174,10996925,13965,0,1750722300,13014.692665439994,8.968537230000948,53390.80361088001 2025-06-23,23:45:02.000,174,10996911,13845,0,1750722301,13014.712874369994,8.989684619999025,53390.76867528 2025-06-23,23:45:03.000,174,10996988,13765,0,1750722302,13014.706138059999,8.933291580004152,53390.78963664 2025-06-23,23:45:04.000,174,10996925,13965,0,1750722303,13014.672456509994,8.989684619999025,53390.782649520006 2025-06-23,23:45:05.000,174,10996971,14085,0,1750722304,13014.692665439994,9.003782879997743,53390.77566240001 2025-06-23,23:45:06.000,174,10996972,14085,0,1750722305,13014.706138059999,8.996733749998384,53390.79662376 2025-06-23,23:45:07.000,174,10996904,14245,0,1750722306,13014.67919281999,8.996733749998384,53390.74771392 2025-06-23,23:45:08.000,174,10996924,13805,0,1750722307,13014.658983889989,8.996733749998384,53390.76867528 2025-06-23,23:45:09.000,174,10996958,13805,0,1750722308,13014.665720199999,9.046077660001174,53390.82457224001 2025-06-23,23:45:10.000,174,10996904,14005,0,1750722309,13014.69940174999,9.060175919999892,53390.76867528 2025-06-23,23:45:11.000,174,10996929,13885,0,1750722310,13014.692665439994,9.088372440004605,53390.761688160004 2025-06-23,23:45:12.000,174,10996955,14045,0,1750722311,13014.706138059999,9.116568960002041,53390.78963664 2025-06-23,23:45:13.000,174,10996961,14285,0,1750722312,13014.726346989999,9.095421570003964,53390.72675256 2025-06-23,23:45:14.000,174,10996987,14085,0,1750722313,13014.69940174999,9.116568960002041,53390.69181696 2025-06-23,23:45:15.000,174,10996974,14205,0,1750722314,13014.712874369994,9.165912870004831,53390.73373968001 2025-06-23,23:45:16.000,174,10996967,13805,0,1750722315,13014.73981960999,9.137716350000119,53390.71976544 2025-06-23,23:45:17.000,174,10996988,14165,0,1750722316,13014.76002853999,9.17296200000419,53390.7407268 2025-06-23,23:45:18.000,174,10996965,13965,0,1750722317,13014.733083299994,9.187060260002909,53390.73373968001 2025-06-23,23:45:19.000,174,10996941,14085,0,1750722318,13014.753292229994,9.201158520001627,53390.810598000004 2025-06-23,23:45:20.000,174,10996924,13925,0,1750722319,13014.80044639999,9.18001113000355,53390.761688160004 2025-06-23,23:45:21.000,174,10996926,14365,0,1750722320,13014.84086425999,9.208207650000986,53390.81758512 2025-06-23,23:45:22.000,174,10996923,14005,0,1750722321,13014.78697378,9.222305909999704,53390.78963664 2025-06-23,23:45:23.000,174,10996922,14165,0,1750722322,13014.82065532999,9.222305909999704,53390.80361088001 2025-06-23,23:45:24.000,174,10996923,13965,0,1750722323,13014.82739164,9.243453299997782,53390.72675256 2025-06-23,23:45:25.000,174,10996956,13845,0,1750722324,13014.86107318999,9.229355039999064,53390.75470104001 2025-06-23,23:45:26.000,174,10996919,13725,0,1750722325,13014.894754739995,9.187060260002909,53390.7407268 2025-06-23,23:45:27.000,174,10996943,13885,0,1750722326,13014.854336879995,9.208207650000986,53390.78963664 2025-06-23,23:45:28.000,174,10996890,13885,0,1750722327,13014.894754739995,9.236404169998423,53390.77566240001 2025-06-23,23:45:29.000,174,10996960,13765,0,1750722328,13014.894754739995,9.229355039999064,53390.75470104001 2025-06-23,23:45:30.000,174,10996895,13845,0,1750722329,13014.88801843,9.201158520001627,53390.80361088001 2025-06-23,23:45:31.000,174,10996948,14165,0,1750722330,13014.92169997999,9.222305909999704,53390.76867528 2025-06-23,23:45:32.000,174,10996881,13885,0,1750722331,13014.92169997999,9.243453299997782,53390.761688160004 2025-06-23,23:45:33.000,174,10996972,13845,0,1750722332,13014.90822736,9.215256780000345,53390.81758512 2025-06-23,23:45:34.000,174,10996898,14245,0,1750722333,13014.90149104999,9.201158520001627,53390.75470104001 2025-06-23,23:45:35.000,174,10996915,14045,0,1750722334,13014.90822736,9.222305909999704,53390.6708556 2025-06-23,23:45:36.000,174,10996956,13925,0,1750722335,13014.935172599995,9.208207650000986,53390.7407268 2025-06-23,23:45:37.000,174,10996895,14045,0,1750722336,13014.90149104999,9.194109390002268,53390.74771392 2025-06-23,23:45:38.000,174,10996974,14045,0,1750722337,13014.955381529995,9.158863739998196,53390.75470104001 2025-06-23,23:45:39.000,174,10996948,13645,0,1750722338,13014.955381529995,9.165912870004831,53390.761688160004 2025-06-23,23:45:40.000,174,10996956,13925,0,1750722339,13014.995799389995,9.165912870004831,53390.782649520006 2025-06-23,23:45:41.000,174,10996950,13845,0,1750722340,13014.98232676999,9.151814609998837,53390.75470104001 2025-06-23,23:45:42.000,174,10996937,13925,0,1750722341,13015.00253569999,9.144765479999478,53390.77566240001 2025-06-23,23:45:43.000,174,10996905,13885,0,1750722342,13015.00927201,9.13066722000076,53390.74771392 2025-06-23,23:45:44.000,174,10996927,13925,0,1750722343,13015.02948094,9.109519830002682,53390.74771392 2025-06-23,23:45:45.000,174,10996904,14005,0,1750722344,13015.02948094,9.08132330999797,53390.73373968001 2025-06-23,23:45:46.000,174,10996908,13885,0,1750722345,13015.0698988,9.088372440004605,53390.782649520006 2025-06-23,23:45:47.000,174,10996945,13565,0,1750722346,13015.0698988,9.165912870004831,53390.75470104001 2025-06-23,23:45:48.000,174,10996931,14085,0,1750722347,13015.143998209991,9.116568960002041,53390.78963664 2025-06-23,23:45:49.000,174,10996882,13925,0,1750722348,13015.13052559,9.17296200000419,53390.85252072001 2025-06-23,23:45:50.000,174,10996887,13725,0,1750722349,13015.197888689996,9.144765479999478,53390.85252072001 2025-06-23,23:45:51.000,174,10996999,13765,0,1750722350,13015.19115238,9.194109390002268,53390.85252072001 2025-06-23,23:45:52.000,174,10996865,13845,0,1750722351,13015.218097619996,9.194109390002268,53390.831559360005 2025-06-23,23:45:53.000,174,10996900,13965,0,1750722352,13015.218097619996,9.165912870004831,53390.78963664 2025-06-23,23:45:54.000,174,10996934,13885,0,1750722353,13015.285460719992,9.17296200000419,53390.810598000004 2025-06-23,23:45:55.000,174,10996932,13965,0,1750722354,13015.271988100001,9.208207650000986,53390.78963664 2025-06-23,23:45:56.000,174,10996949,13965,0,1750722355,13015.265251789991,9.165912870004831,53390.761688160004 2025-06-23,23:45:57.000,174,10996931,14205,0,1750722356,13015.285460719992,9.215256780000345,53390.81758512 2025-06-23,23:45:58.000,174,10996893,14085,0,1750722357,13015.332614890001,9.215256780000345,53390.83854648 2025-06-23,23:45:59.000,174,10996939,13885,0,1750722358,13015.325878579992,9.194109390002268,53390.83854648 2025-06-23,23:46:00.000,174,10996925,13765,0,1750722359,13015.339351199997,9.194109390002268,53390.85252072001 2025-06-23,23:46:01.000,174,10996967,13805,0,1750722360,13015.359560129997,9.222305909999704,53390.86649496 2025-06-23,23:46:02.000,174,10996921,13845,0,1750722361,13015.332614890001,9.236404169998423,53390.87348208001 2025-06-23,23:46:03.000,174,10996916,14005,0,1750722362,13015.332614890001,9.31394459999865,53390.8455336 2025-06-23,23:46:04.000,174,10996945,13765,0,1750722363,13015.332614890001,9.320993729998008,53390.81758512 2025-06-23,23:46:05.000,174,10996981,13805,0,1750722364,13015.346087509992,9.342141120003362,53390.88745632 2025-06-23,23:46:06.000,174,10996946,13765,0,1750722365,13015.312405960001,9.36328851000144,53390.85252072001 2025-06-23,23:46:07.000,174,10996941,13965,0,1750722366,13015.305669649992,9.412632420004229,53390.9154048 2025-06-23,23:46:08.000,174,10996917,14045,0,1750722367,13015.332614890001,9.454927200000384,53390.9154048 2025-06-23,23:46:09.000,174,10996907,13885,0,1750722368,13015.312405960001,9.518369370001892,53390.87348208001 2025-06-23,23:46:10.000,174,10996938,14005,0,1750722369,13015.298933339996,9.525418500001251,53390.86649496 2025-06-23,23:46:11.000,174,10996909,13885,0,1750722370,13015.305669649992,9.525418500001251,53390.88745632 2025-06-23,23:46:12.000,174,10996891,13965,0,1750722371,13015.325878579992,9.5818115400034,53390.94335328001 2025-06-23,23:46:13.000,174,10996943,14005,0,1750722372,13015.258515479996,9.574762410004041,53390.90143056001 2025-06-23,23:46:14.000,174,10996909,14085,0,1750722373,13015.278724409996,9.617057190000196,53390.88745632 2025-06-23,23:46:15.000,174,10996858,14125,0,1750722374,13015.312405960001,9.617057190000196,53390.93636616 2025-06-23,23:46:16.000,174,10996905,14165,0,1750722375,13015.285460719992,9.58886067000276,53390.9154048 2025-06-23,23:46:17.000,174,10996909,14045,0,1750722376,13015.325878579992,9.617057190000196,53390.94335328001 2025-06-23,23:46:18.000,174,10996960,14405,0,1750722377,13015.319142269997,9.58886067000276,53390.950340400006 2025-06-23,23:46:19.000,174,10996925,14085,0,1750722378,13015.292197030001,9.5818115400034,53390.95732752 2025-06-23,23:46:20.000,174,10996962,13965,0,1750722379,13015.325878579992,9.567713280004682,53390.93636616 2025-06-23,23:46:21.000,174,10996875,13965,0,1750722380,13015.359560129997,9.560664149998047,53390.93636616 2025-06-23,23:46:22.000,174,10996926,14085,0,1750722381,13015.352823820002,9.518369370001892,53390.90841768 2025-06-23,23:46:23.000,174,10996928,14085,0,1750722382,13015.319142269997,9.447878070001025,53390.93636616 2025-06-23,23:46:24.000,174,10996926,13965,0,1750722383,13015.319142269997,9.412632420004229,53390.9154048 2025-06-23,23:46:25.000,174,10996948,14125,0,1750722384,13015.298933339996,9.36328851000144,53390.87348208001 2025-06-23,23:46:26.000,174,10996940,13925,0,1750722385,13015.339351199997,9.271649820002494,53390.90143056001 2025-06-23,23:46:27.000,174,10996897,14125,0,1750722386,13015.325878579992,9.278698950001854,53390.92239192001 2025-06-23,23:46:28.000,174,10996941,13885,0,1750722387,13015.292197030001,9.243453299997782,53390.92239192001 2025-06-23,23:46:29.000,174,10996960,13965,0,1750722388,13015.305669649992,9.17296200000419,53390.90143056001 2025-06-23,23:46:30.000,174,10996910,13965,0,1750722389,13015.332614890001,9.151814609998837,53390.880469200005 2025-06-23,23:46:31.000,174,10996880,13925,0,1750722390,13015.265251789991,9.18001113000355,53390.86649496 2025-06-23,23:46:32.000,174,10996998,13965,0,1750722391,13015.258515479996,9.13066722000076,53390.90143056001 2025-06-23,23:46:33.000,174,10996941,13925,0,1750722392,13015.251779170001,9.1236180900014,53390.82457224001 2025-06-23,23:46:34.000,174,10996921,14005,0,1750722393,13015.278724409996,9.116568960002041,53390.83854648 2025-06-23,23:46:35.000,174,10996909,13805,0,1750722394,13015.292197030001,9.13066722000076,53390.88745632 2025-06-23,23:46:36.000,174,10996929,13965,0,1750722395,13015.285460719992,9.1236180900014,53390.82457224001 2025-06-23,23:46:37.000,174,10996952,14085,0,1750722396,13015.332614890001,9.165912870004831,53390.88745632 2025-06-23,23:46:38.000,174,10996973,13965,0,1750722397,13015.339351199997,9.144765479999478,53390.831559360005 2025-06-23,23:46:39.000,174,10996876,14125,0,1750722398,13015.332614890001,9.165912870004831,53390.87348208001 2025-06-23,23:46:40.000,174,10996951,14125,0,1750722399,13015.346087509992,9.144765479999478,53390.85950784 2025-06-23,23:46:41.000,174,10996909,14085,0,1750722400,13015.393241680002,9.13066722000076,53390.88745632 2025-06-23,23:46:42.000,174,10996946,13765,0,1750722401,13015.453868470002,9.151814609998837,53390.929379040004 2025-06-23,23:46:43.000,174,10996927,13685,0,1750722402,13015.507758949992,9.215256780000345,53390.86649496 2025-06-23,23:46:44.000,174,10996903,14045,0,1750722403,13015.521231569997,9.18001113000355,53390.810598000004 2025-06-23,23:46:45.000,174,10996931,14085,0,1750722404,13015.534704190002,9.215256780000345,53390.831559360005 2025-06-23,23:46:46.000,174,10996922,14125,0,1750722405,13015.581858359998,9.222305909999704,53390.83854648 2025-06-23,23:46:47.000,174,10996885,14245,0,1750722406,13015.615539910003,9.222305909999704,53390.8455336 2025-06-23,23:46:48.000,174,10996900,14085,0,1750722407,13015.622276219998,9.236404169998423,53390.85950784 2025-06-23,23:46:49.000,174,10996873,14005,0,1750722408,13015.682903009998,9.30689546999929,53390.8455336 2025-06-23,23:46:50.000,174,10996963,13885,0,1750722409,13015.730057179993,9.342141120003362,53390.90143056001 2025-06-23,23:46:51.000,174,10996911,14125,0,1750722410,13015.770475039993,9.40558329000487,53390.95732752 2025-06-23,23:46:52.000,174,10996830,13965,0,1750722411,13015.750266109993,9.469025459999102,53390.92239192001 2025-06-23,23:46:53.000,174,10996901,13885,0,1750722412,13015.790683969994,9.497221980003815,53390.93636616 2025-06-23,23:46:54.000,174,10996907,14285,0,1750722413,13015.817629209989,9.490172850004456,53390.96431464 2025-06-23,23:46:55.000,174,10996910,14085,0,1750722414,13015.777211349989,9.610008060000837,53390.9154048 2025-06-23,23:46:56.000,174,10996876,14085,0,1750722415,13015.783947659998,9.595909800002119,53390.94335328001 2025-06-23,23:46:57.000,174,10996893,14045,0,1750722416,13015.750266109993,9.617057190000196,53390.96431464 2025-06-23,23:46:58.000,174,10996911,13965,0,1750722417,13015.797420279989,9.659351970003627,53391.03418584 2025-06-23,23:46:59.000,174,10996906,13925,0,1750722418,13015.716584559988,9.666401100002986,53391.00623736 2025-06-23,23:47:00.000,174,10996912,14245,0,1750722419,13015.689639319993,9.701646749999782,53390.950340400006 2025-06-23,23:47:01.000,174,10996926,14165,0,1750722420,13015.669430389993,9.680499360001704,53390.90841768 2025-06-23,23:47:02.000,174,10996918,13805,0,1750722421,13015.635748840003,9.602958930001478,53390.929379040004 2025-06-23,23:47:03.000,174,10996930,13845,0,1750722422,13015.669430389993,9.5818115400034,53390.985276 2025-06-23,23:47:04.000,174,10996937,14085,0,1750722423,13015.662694079998,9.504271110003174,53391.03418584 2025-06-23,23:47:05.000,174,10996856,13925,0,1750722424,13015.655957769988,9.504271110003174,53390.985276 2025-06-23,23:47:06.000,174,10996969,14085,0,1750722425,13015.629012529993,9.412632420004229,53390.929379040004 2025-06-23,23:47:07.000,174,10996924,14085,0,1750722426,13015.635748840003,9.320993729998008,53391.02021160001 2025-06-23,23:47:08.000,174,10996894,14125,0,1750722427,13015.649221459993,9.285748080001213,53390.985276 2025-06-23,23:47:09.000,174,10996936,14285,0,1750722428,13015.696375629988,9.165912870004831,53390.93636616 2025-06-23,23:47:10.000,174,10996907,14125,0,1750722429,13015.669430389993,9.165912870004831,53390.929379040004 2025-06-23,23:47:11.000,174,10996976,14045,0,1750722430,13015.676166699988,9.109519830002682,53390.94335328001 2025-06-23,23:47:12.000,174,10996912,13885,0,1750722431,13015.662694079998,9.137716350000119,53390.985276 2025-06-23,23:47:13.000,174,10996879,14285,0,1750722432,13015.662694079998,9.095421570003964,53390.89444344 2025-06-23,23:47:14.000,174,10996949,14205,0,1750722433,13015.662694079998,9.102470700003323,53390.985276 2025-06-23,23:47:15.000,174,10996912,14285,0,1750722434,13015.642485149998,9.151814609998837,53391.01322448 2025-06-23,23:47:16.000,174,10996923,14165,0,1750722435,13015.588594669993,9.137716350000119,53390.97130176001 2025-06-23,23:47:17.000,174,10996921,13965,0,1750722436,13015.615539910003,9.194109390002268,53390.985276 2025-06-23,23:47:18.000,174,10996938,14085,0,1750722437,13015.595330980002,9.229355039999064,53390.999250240005 2025-06-23,23:47:19.000,174,10996935,14045,0,1750722438,13015.622276219998,9.299846339999931,53390.97130176001 2025-06-23,23:47:20.000,174,10996950,14085,0,1750722439,13015.568385739993,9.335091990004003,53390.97130176001 2025-06-23,23:47:21.000,174,10996920,14125,0,1750722440,13015.595330980002,9.426730680002947,53390.95732752 2025-06-23,23:47:22.000,174,10996899,13925,0,1750722441,13015.588594669993,9.433779810002306,53390.96431464 2025-06-23,23:47:23.000,174,10996971,13965,0,1750722442,13015.629012529993,9.447878070001025,53390.93636616 2025-06-23,23:47:24.000,174,10996914,13765,0,1750722443,13015.635748840003,9.490172850004456,53390.950340400006 2025-06-23,23:47:25.000,174,10996894,13965,0,1750722444,13015.655957769988,9.476074589998461,53390.929379040004 2025-06-23,23:47:26.000,174,10996893,14005,0,1750722445,13015.703111939998,9.48312371999782,53390.92239192001 2025-06-23,23:47:27.000,174,10996894,13885,0,1750722446,13015.709848249993,9.461976329999743,53390.929379040004 2025-06-23,23:47:28.000,174,10996958,13925,0,1750722447,13015.797420279989,9.447878070001025,53390.95732752 2025-06-23,23:47:29.000,174,10996880,13845,0,1750722448,13015.797420279989,9.48312371999782,53390.929379040004 2025-06-23,23:47:30.000,174,10996955,13965,0,1750722449,13015.817629209989,9.518369370001892,53390.929379040004 2025-06-23,23:47:31.000,174,10996930,13765,0,1750722450,13015.804156589998,9.511320240002533,53390.96431464 2025-06-23,23:47:32.000,174,10996944,14125,0,1750722451,13015.844574449999,9.53951675999997,53390.96431464 2025-06-23,23:47:33.000,174,10996921,14165,0,1750722452,13015.905201239999,9.504271110003174,53390.99226312001 2025-06-23,23:47:34.000,174,10996976,14245,0,1750722453,13015.878255999989,9.518369370001892,53391.02719872 2025-06-23,23:47:35.000,174,10996915,13925,0,1750722454,13015.858047069989,9.525418500001251,53391.02021160001 2025-06-23,23:47:36.000,174,10996921,13845,0,1750722455,13015.864783379999,9.525418500001251,53390.985276 2025-06-23,23:47:37.000,174,10996952,14005,0,1750722456,13015.837838139989,9.518369370001892,53391.02021160001 2025-06-23,23:47:38.000,174,10996912,14245,0,1750722457,13015.783947659998,9.560664149998047,53391.02021160001 2025-06-23,23:47:39.000,174,10996939,13805,0,1750722458,13015.750266109993,9.574762410004041,53391.02719872 2025-06-23,23:47:40.000,174,10996898,14285,0,1750722459,13015.750266109993,9.553615019998688,53390.985276 2025-06-23,23:47:41.000,174,10996964,13885,0,1750722460,13015.723320869998,9.58886067000276,53390.99226312001 2025-06-23,23:47:42.000,174,10996900,13925,0,1750722461,13015.682903009998,9.5818115400034,53390.96431464 2025-06-23,23:47:43.000,174,10996936,13885,0,1750722462,13015.635748840003,9.624106319999555,53390.97130176001 2025-06-23,23:47:44.000,174,10996933,14085,0,1750722463,13015.629012529993,9.58886067000276,53390.999250240005 2025-06-23,23:47:45.000,174,10996943,14205,0,1750722464,13015.608803599993,9.680499360001704,53390.99226312001 2025-06-23,23:47:46.000,174,10996916,13885,0,1750722465,13015.622276219998,9.659351970003627,53391.00623736 2025-06-23,23:47:47.000,174,10996895,13765,0,1750722466,13015.649221459993,9.680499360001704,53390.950340400006 2025-06-23,23:47:48.000,174,10996953,13885,0,1750722467,13015.629012529993,9.687548490001063,53390.978288880004 2025-06-23,23:47:49.000,174,10996944,14325,0,1750722468,13015.635748840003,9.680499360001704,53390.99226312001 2025-06-23,23:47:50.000,174,10996913,14165,0,1750722469,13015.595330980002,9.70869587999914,53390.950340400006 2025-06-23,23:47:51.000,174,10996909,14205,0,1750722470,13015.615539910003,9.736892400003853,53390.978288880004 2025-06-23,23:47:52.000,174,10996998,13965,0,1750722471,13015.689639319993,9.666401100002986,53390.929379040004 2025-06-23,23:47:53.000,174,10996900,14085,0,1750722472,13015.743529799998,9.680499360001704,53390.929379040004 2025-06-23,23:47:54.000,174,10996974,13845,0,1750722473,13015.777211349989,9.631155449998914,53390.93636616 2025-06-23,23:47:55.000,174,10996939,13765,0,1750722474,13015.878255999989,9.645253710004908,53390.95732752 2025-06-23,23:47:56.000,174,10996934,14045,0,1750722475,13015.884992309999,9.58886067000276,53391.00623736 2025-06-23,23:47:57.000,174,10996941,13925,0,1750722476,13015.91867385999,9.58886067000276,53390.97130176001 2025-06-23,23:47:58.000,174,10996912,13925,0,1750722477,13015.945619099999,9.53951675999997,53390.90143056001 2025-06-23,23:47:59.000,174,10996917,14045,0,1750722478,13015.98603696,9.511320240002533,53390.97130176001 2025-06-23,23:48:00.000,174,10996986,13965,0,1750722479,13015.96582803,9.497221980003815,53390.92239192001 2025-06-23,23:48:01.000,174,10996965,13725,0,1750722480,13015.952355409994,9.497221980003815,53390.950340400006 2025-06-23,23:48:02.000,174,10996900,13925,0,1750722481,13015.858047069989,9.48312371999782,53391.00623736 2025-06-23,23:48:03.000,174,10996892,14165,0,1750722482,13015.837838139989,9.497221980003815,53390.97130176001 2025-06-23,23:48:04.000,174,10996912,13925,0,1750722483,13015.757002419989,9.525418500001251,53390.96431464 2025-06-23,23:48:05.000,174,10996980,14045,0,1750722484,13015.723320869998,9.5818115400034,53390.950340400006 2025-06-23,23:48:06.000,174,10997008,14165,0,1750722485,13015.662694079998,9.631155449998914,53390.985276 2025-06-23,23:48:07.000,174,10996971,14125,0,1750722486,13015.575122050002,9.659351970003627,53391.02021160001 2025-06-23,23:48:08.000,174,10996959,13965,0,1750722487,13015.501022639997,9.701646749999782,53390.985276 2025-06-23,23:48:09.000,174,10996977,14085,0,1750722488,13015.433659540002,9.800334569998085,53391.02719872 2025-06-23,23:48:10.000,174,10996931,14045,0,1750722489,13015.352823820002,9.856727610000235,53390.95732752 2025-06-23,23:48:11.000,174,10996979,13885,0,1750722490,13015.278724409996,9.899022390003665,53390.9154048 2025-06-23,23:48:12.000,174,10996959,14005,0,1750722491,13015.285460719992,9.976562820003892,53390.94335328001 2025-06-23,23:48:13.000,174,10996915,13765,0,1750722492,13015.298933339996,10.011808470000688,53390.929379040004 2025-06-23,23:48:14.000,174,10996971,13965,0,1750722493,13015.292197030001,10.032955859998765,53390.90841768 2025-06-23,23:48:15.000,174,10996931,13925,0,1750722494,13015.352823820002,10.040004989998124,53390.89444344 2025-06-23,23:48:16.000,174,10996938,14125,0,1750722495,13015.420186919997,10.04705412000476,53390.831559360005 2025-06-23,23:48:17.000,174,10996910,13885,0,1750722496,13015.514495260002,10.04705412000476,53390.86649496 2025-06-23,23:48:18.000,174,10996921,13965,0,1750722497,13015.581858359998,9.99771021000197,53390.80361088001 2025-06-23,23:48:19.000,174,10996959,14205,0,1750722498,13015.716584559988,9.99771021000197,53390.79662376 2025-06-23,23:48:20.000,174,10996926,14005,0,1750722499,13015.757002419989,9.983611950003251,53390.77566240001 2025-06-23,23:48:21.000,174,10996971,14005,0,1750722500,13015.905201239999,9.927218910001102,53390.810598000004 2025-06-23,23:48:22.000,174,10996914,14045,0,1750722501,13015.992773269994,9.906071520003024,53390.85950784 2025-06-23,23:48:23.000,174,10996941,13885,0,1750722502,13016.04666375,9.906071520003024,53390.83854648 2025-06-23,23:48:24.000,174,10996943,14005,0,1750722503,13016.10729054,9.877874999998312,53390.83854648 2025-06-23,23:48:25.000,174,10996967,13725,0,1750722504,13016.18812626,9.877874999998312,53390.89444344 2025-06-23,23:48:26.000,174,10996962,13805,0,1750722505,13016.22180780999,9.863776739999594,53390.88745632 2025-06-23,23:48:27.000,174,10996952,13885,0,1750722506,13016.22854412,9.856727610000235,53390.86649496 2025-06-23,23:48:28.000,174,10996923,14125,0,1750722507,13016.22180780999,9.835580220002157,53390.87348208001 2025-06-23,23:48:29.000,174,10996935,13845,0,1750722508,13016.24201673999,9.800334569998085,53390.85950784 2025-06-23,23:48:30.000,174,10996893,13925,0,1750722509,13016.174653639995,9.786236309999367,53390.8455336 2025-06-23,23:48:31.000,174,10996928,14085,0,1750722510,13016.174653639995,9.835580220002157,53390.978288880004 2025-06-23,23:48:32.000,174,10996935,13765,0,1750722511,13016.114026849995,9.793285439998726,53390.9154048 2025-06-23,23:48:33.000,174,10996875,13965,0,1750722512,13016.12749947,9.76508892000129,53390.89444344 2025-06-23,23:48:34.000,174,10996955,14005,0,1750722513,13016.012982199994,9.793285439998726,53390.92239192001 2025-06-23,23:48:35.000,174,10996960,13805,0,1750722514,13016.00624589,9.750990660002572,53390.93636616 2025-06-23,23:48:36.000,174,10996914,14245,0,1750722515,13015.952355409994,9.750990660002572,53390.93636616 2025-06-23,23:48:37.000,174,10996905,13765,0,1750722516,13015.911937549994,9.750990660002572,53390.929379040004 2025-06-23,23:48:38.000,174,10996942,14085,0,1750722517,13015.844574449999,9.750990660002572,53390.90841768 2025-06-23,23:48:39.000,174,10996934,13845,0,1750722518,13015.864783379999,9.736892400003853,53390.9154048 2025-06-23,23:48:40.000,174,10996947,13725,0,1750722519,13015.837838139989,9.701646749999782,53390.9154048 2025-06-23,23:48:41.000,174,10996878,14005,0,1750722520,13015.844574449999,9.7157450099985,53390.95732752 2025-06-23,23:48:42.000,174,10996933,14245,0,1750722521,13015.797420279989,9.631155449998914,53390.90841768 2025-06-23,23:48:43.000,174,10996955,13885,0,1750722522,13015.858047069989,9.673450230002345,53390.94335328001 2025-06-23,23:48:44.000,174,10996958,13765,0,1750722523,13015.911937549994,9.659351970003627,53390.92239192001 2025-06-23,23:48:45.000,174,10996913,14205,0,1750722524,13015.945619099999,9.638204579998273,53390.93636616 2025-06-23,23:48:46.000,174,10996979,13885,0,1750722525,13016.053400059995,9.5818115400034,53390.929379040004 2025-06-23,23:48:47.000,174,10996921,13845,0,1750722526,13016.12749947,9.546565889999329,53390.90143056001 2025-06-23,23:48:48.000,174,10996981,13965,0,1750722527,13016.215071499995,9.560664149998047,53390.96431464 2025-06-23,23:48:49.000,174,10996915,13765,0,1750722528,13016.28917091,9.504271110003174,53390.94335328001 2025-06-23,23:48:50.000,174,10996950,13925,0,1750722529,13016.383479249991,9.454927200000384,53390.978288880004 2025-06-23,23:48:51.000,174,10996946,13965,0,1750722530,13016.464314969991,9.440828940001666,53390.99226312001 2025-06-23,23:48:52.000,174,10996876,13885,0,1750722531,13016.558623309997,9.454927200000384,53390.97130176001 2025-06-23,23:48:53.000,174,10996958,13965,0,1750722532,13016.659667959997,9.476074589998461,53391.01322448 2025-06-23,23:48:54.000,174,10997002,13685,0,1750722533,13016.747239989993,9.490172850004456,53391.09008280001 2025-06-23,23:48:55.000,174,10996959,14085,0,1750722534,13016.807866779993,9.497221980003815,53391.048160080005 2025-06-23,23:48:56.000,174,10996898,13885,0,1750722535,13016.861757259998,9.518369370001892,53391.07610856 2025-06-23,23:48:57.000,174,10996926,14245,0,1750722536,13016.915647739988,9.602958930001478,53391.048160080005 2025-06-23,23:48:58.000,174,10996912,13845,0,1750722537,13016.935856669988,9.631155449998914,53391.15296688 2025-06-23,23:48:59.000,174,10996929,14165,0,1750722538,13017.009956079994,9.687548490001063,53391.1948896 2025-06-23,23:49:00.000,174,10996954,13645,0,1750722539,13016.976274529989,9.76508892000129,53391.23681232001 2025-06-23,23:49:01.000,174,10996974,13845,0,1750722540,13016.935856669988,9.828531090002798,53391.215850960005 2025-06-23,23:49:02.000,174,10996961,13925,0,1750722541,13016.956065599989,9.856727610000235,53391.22283808 2025-06-23,23:49:03.000,174,10996947,14085,0,1750722542,13016.962801909998,9.884924129997671,53391.20886384001 2025-06-23,23:49:04.000,174,10996963,13925,0,1750722543,13016.888702499993,9.891973260004306,53391.18091536 2025-06-23,23:49:05.000,174,10996989,13805,0,1750722544,13016.915647739988,9.927218910001102,53391.264760800004 2025-06-23,23:49:06.000,174,10996978,13925,0,1750722545,13016.875229879988,9.899022390003665,53391.22283808 2025-06-23,23:49:07.000,174,10996945,14005,0,1750722546,13016.875229879988,9.849678480000875,53391.20886384001 2025-06-23,23:49:08.000,174,10996931,13925,0,1750722547,13016.888702499993,9.81443283000408,53391.23681232001 2025-06-23,23:49:09.000,174,10996897,13925,0,1750722548,13016.875229879988,9.76508892000129,53391.27873504001 2025-06-23,23:49:10.000,174,10996984,14245,0,1750722549,13016.855020950003,9.70869587999914,53391.2298252 2025-06-23,23:49:11.000,174,10996960,13925,0,1750722550,13016.841548329998,9.652302840004268,53391.23681232001 2025-06-23,23:49:12.000,174,10996968,14005,0,1750722551,13016.855020950003,9.553615019998688,53391.27174792 2025-06-23,23:49:13.000,174,10996980,13925,0,1750722552,13016.828075709993,9.497221980003815,53391.27174792 2025-06-23,23:49:14.000,174,10996932,14005,0,1750722553,13016.807866779993,9.426730680002947,53391.285722160006 2025-06-23,23:49:15.000,174,10996959,14085,0,1750722554,13016.780921539998,9.426730680002947,53391.25777368001 2025-06-23,23:49:16.000,174,10996918,13925,0,1750722555,13016.760712609997,9.30689546999929,53391.25777368001 2025-06-23,23:49:17.000,174,10996929,13925,0,1750722556,13016.740503679997,9.278698950001854,53391.27174792 2025-06-23,23:49:18.000,174,10996949,14085,0,1750722557,13016.740503679997,9.264600690003135,53391.25777368001 2025-06-23,23:49:19.000,174,10996912,13845,0,1750722558,13016.713558440002,9.243453299997782,53391.30668352001 2025-06-23,23:49:20.000,174,10996944,14085,0,1750722559,13016.713558440002,9.292797210000572,53391.29270928 2025-06-23,23:49:21.000,174,10996971,13965,0,1750722560,13016.666404269992,9.299846339999931,53391.27873504001 2025-06-23,23:49:22.000,174,10996948,13885,0,1750722561,13016.693349510002,9.320993729998008,53391.32065776 2025-06-23,23:49:23.000,174,10996928,13925,0,1750722562,13016.706822129992,9.391485029998876,53391.25078656 2025-06-23,23:49:24.000,174,10996950,13965,0,1750722563,13016.753976300002,9.461976329999743,53391.29270928 2025-06-23,23:49:25.000,174,10996965,14045,0,1750722564,13016.713558440002,9.48312371999782,53391.25777368001 2025-06-23,23:49:26.000,174,10996953,13965,0,1750722565,13016.787657849993,9.490172850004456,53391.27174792 2025-06-23,23:49:27.000,174,10996959,13925,0,1750722566,13016.787657849993,9.574762410004041,53391.20886384001 2025-06-23,23:49:28.000,174,10996918,13965,0,1750722567,13016.807866779993,9.645253710004908,53391.29270928 2025-06-23,23:49:29.000,174,10996950,14125,0,1750722568,13016.801130469998,9.673450230002345,53391.20187672 2025-06-23,23:49:30.000,174,10996896,14245,0,1750722569,13016.841548329998,9.722794139997859,53391.215850960005 2025-06-23,23:49:31.000,174,10996931,13805,0,1750722570,13016.881966189998,9.75803979000193,53391.17392824 2025-06-23,23:49:32.000,174,10996965,13925,0,1750722571,13016.935856669988,9.750990660002572,53391.20886384001 2025-06-23,23:49:33.000,174,10996943,14045,0,1750722572,13016.929120359993,9.81443283000408,53391.25078656 2025-06-23,23:49:34.000,174,10996934,13925,0,1750722573,13016.949329289993,9.856727610000235,53391.20187672 2025-06-23,23:49:35.000,174,10996962,13925,0,1750722574,13016.935856669988,9.856727610000235,53391.24379944 2025-06-23,23:49:36.000,174,10996951,13765,0,1750722575,13016.895438809988,9.849678480000875,53391.2298252 2025-06-23,23:49:37.000,174,10996980,13925,0,1750722576,13016.888702499993,9.891973260004306,53391.17392824 2025-06-23,23:49:38.000,174,10996921,13885,0,1750722577,13016.821339399998,9.870825869998953,53391.166941120006 2025-06-23,23:49:39.000,174,10996919,13805,0,1750722578,13016.787657849993,9.884924129997671,53391.17392824 2025-06-23,23:49:40.000,174,10996970,13845,0,1750722579,13016.753976300002,9.920169780001743,53391.17392824 2025-06-23,23:49:41.000,174,10996942,13925,0,1750722580,13016.673140580002,9.94131716999982,53391.17392824 2025-06-23,23:49:42.000,174,10996936,14005,0,1750722581,13016.612513790002,9.955415429998538,53391.25078656 2025-06-23,23:49:43.000,174,10996979,13925,0,1750722582,13016.531678070001,9.962464559997898,53391.23681232001 2025-06-23,23:49:44.000,174,10996914,13925,0,1750722583,13016.403688179991,9.99771021000197,53391.2298252 2025-06-23,23:49:45.000,174,10996915,14005,0,1750722584,13016.3497977,10.018857600000047,53391.1948896 2025-06-23,23:49:46.000,174,10996898,13685,0,1750722585,13016.255489359995,10.004759340001328,53391.15995400001 2025-06-23,23:49:47.000,174,10996986,13965,0,1750722586,13016.134235779995,10.040004989998124,53391.118031280006 2025-06-23,23:49:48.000,174,10996957,13805,0,1750722587,13016.033191129995,10.004759340001328,53391.097069920004 2025-06-23,23:49:49.000,174,10996929,13605,0,1750722588,13015.91867385999,10.032955859998765,53391.03418584 2025-06-23,23:49:50.000,174,10996999,14125,0,1750722589,13015.884992309999,9.983611950003251,53390.99226312001 2025-06-23,23:49:51.000,174,10996910,13925,0,1750722590,13015.837838139989,9.969513690004533,53391.01322448 2025-06-23,23:49:52.000,174,10996988,14005,0,1750722591,13015.709848249993,10.004759340001328,53390.97130176001 2025-06-23,23:49:53.000,174,10996959,14205,0,1750722592,13015.682903009998,9.94836629999918,53390.9154048 2025-06-23,23:49:54.000,174,10996932,14085,0,1750722593,13015.655957769988,9.849678480000875,53390.89444344 2025-06-23,23:49:55.000,174,10996951,13845,0,1750722594,13015.608803599993,9.80738370000472,53390.929379040004 2025-06-23,23:49:56.000,174,10996944,13885,0,1750722595,13015.649221459993,9.736892400003853,53390.87348208001 2025-06-23,23:49:57.000,174,10996928,13965,0,1750722596,13015.649221459993,9.645253710004908,53390.85950784 2025-06-23,23:49:58.000,174,10996967,13845,0,1750722597,13015.682903009998,9.560664149998047,53390.82457224001 2025-06-23,23:49:59.000,174,10996890,13765,0,1750722598,13015.689639319993,9.518369370001892,53390.83854648 2025-06-23,23:50:00.000,174,10996965,14005,0,1750722599,13015.696375629988,9.447878070001025,53390.85950784 2025-06-23,23:50:01.000,174,10996958,14045,0,1750722600,13015.790683969994,9.335091990004003,53390.782649520006 2025-06-23,23:50:02.000,174,10996902,13885,0,1750722601,13015.797420279989,9.292797210000572,53390.810598000004 2025-06-23,23:50:03.000,174,10996986,14245,0,1750722602,13015.831101829994,9.250502430004417,53390.77566240001 2025-06-23,23:50:04.000,174,10996963,13965,0,1750722603,13015.89846492999,9.250502430004417,53390.72675256 2025-06-23,23:50:05.000,174,10996966,13885,0,1750722604,13015.891728619994,9.285748080001213,53390.80361088001 2025-06-23,23:50:06.000,174,10996953,14085,0,1750722605,13015.884992309999,9.328042860004643,53390.76867528 2025-06-23,23:50:07.000,174,10996969,14045,0,1750722606,13015.891728619994,9.30689546999929,53390.72675256 2025-06-23,23:50:08.000,174,10996999,14205,0,1750722607,13015.837838139989,9.40558329000487,53390.75470104001 2025-06-23,23:50:09.000,174,10996964,13965,0,1750722608,13015.817629209989,9.447878070001025,53390.761688160004 2025-06-23,23:50:10.000,174,10996989,13885,0,1750722609,13015.750266109993,9.518369370001892,53390.74771392 2025-06-23,23:50:11.000,174,10996939,14045,0,1750722610,13015.682903009998,9.652302840004268,53390.75470104001 2025-06-23,23:50:12.000,174,10996921,13925,0,1750722611,13015.622276219998,9.743941530003212,53390.74771392 2025-06-23,23:50:13.000,174,10996945,13925,0,1750722612,13015.494286330002,9.842629350001516,53390.69880408 2025-06-23,23:50:14.000,174,10996948,13925,0,1750722613,13015.406714299992,9.934268040000461,53390.614958640006 2025-06-23,23:50:15.000,174,10996954,14045,0,1750722614,13015.332614890001,10.068201510002837,53390.69181696 2025-06-23,23:50:16.000,174,10996986,13845,0,1750722615,13015.184416069991,10.103447159999632,53390.545087440005 2025-06-23,23:50:17.000,174,10996986,13885,0,1750722616,13015.117052969996,10.159840200001781,53390.5311132 2025-06-23,23:50:18.000,174,10996926,14085,0,1750722617,13015.04295355999,10.1739384600005,53390.51713896001 2025-06-23,23:50:19.000,174,10996981,14005,0,1750722618,13014.96885415,10.145741940003063,53390.48919048001 2025-06-23,23:50:20.000,174,10996947,13925,0,1750722619,13014.995799389995,10.075250640002196,53390.475216240004 2025-06-23,23:50:21.000,174,10996967,13925,0,1750722620,13014.914963669995,10.040004989998124,53390.40534504 2025-06-23,23:50:22.000,174,10996937,14005,0,1750722621,13014.975590459995,9.976562820003892,53390.461242 2025-06-23,23:50:23.000,174,10996977,13965,0,1750722622,13014.96885415,9.920169780001743,53390.43329352 2025-06-23,23:50:24.000,174,10996916,13925,0,1750722623,13014.94864522,9.821481960003439,53390.3913708 2025-06-23,23:50:25.000,174,10996952,14045,0,1750722624,13014.96211783999,9.7157450099985,53390.3913708 2025-06-23,23:50:26.000,174,10996934,14045,0,1750722625,13014.96211783999,9.546565889999329,53390.3913708 2025-06-23,23:50:27.000,174,10996939,13965,0,1750722626,13015.02948094,9.497221980003815,53390.447267760006 2025-06-23,23:50:28.000,174,10997020,14045,0,1750722627,13015.056426179995,9.412632420004229,53390.36342232 2025-06-23,23:50:29.000,174,10996943,13845,0,1750722628,13015.0698988,9.328042860004643,53390.39835792001 2025-06-23,23:50:30.000,174,10996929,13725,0,1750722629,13015.10358034999,9.271649820002494,53390.37040944001 2025-06-23,23:50:31.000,174,10996988,14245,0,1750722630,13015.12378927999,9.236404169998423,53390.3913708 2025-06-23,23:50:32.000,174,10996997,14005,0,1750722631,13015.11031666,9.264600690003135,53390.34944808001 2025-06-23,23:50:33.000,174,10996938,13885,0,1750722632,13015.157470829996,9.285748080001213,53390.3913708 2025-06-23,23:50:34.000,174,10996941,13965,0,1750722633,13015.157470829996,9.335091990004003,53390.37040944001 2025-06-23,23:50:35.000,174,10996960,13765,0,1750722634,13015.15073452,9.377386770000157,53390.33547384 2025-06-23,23:50:36.000,174,10996960,14045,0,1750722635,13015.177679759996,9.461976329999743,53390.36342232 2025-06-23,23:50:37.000,174,10996929,13885,0,1750722636,13015.17094345,9.518369370001892,53390.377396560005 2025-06-23,23:50:38.000,174,10996988,14005,0,1750722637,13015.17094345,9.567713280004682,53390.36342232 2025-06-23,23:50:39.000,174,10997002,13845,0,1750722638,13015.177679759996,9.666401100002986,53390.328486720005 2025-06-23,23:50:40.000,174,10996955,13885,0,1750722639,13015.15073452,9.743941530003212,53390.377396560005 2025-06-23,23:50:41.000,174,10996941,13885,0,1750722640,13015.137261899996,9.842629350001516,53390.34246096 2025-06-23,23:50:42.000,174,10996930,13925,0,1750722641,13015.137261899996,9.94131716999982,53390.34246096 2025-06-23,23:50:43.000,174,10996946,13885,0,1750722642,13015.17094345,9.976562820003892,53390.37040944001 2025-06-23,23:50:44.000,174,10996931,13885,0,1750722643,13015.17094345,10.040004989998124,53390.34246096 2025-06-23,23:50:45.000,174,10996895,13925,0,1750722644,13015.177679759996,10.04705412000476,53390.328486720005 2025-06-23,23:50:46.000,174,10996939,13885,0,1750722645,13015.137261899996,10.075250640002196,53390.32149960001 2025-06-23,23:50:47.000,174,10996917,13965,0,1750722646,13015.157470829996,10.061152380003477,53390.31451248 2025-06-23,23:50:48.000,174,10997001,14165,0,1750722647,13015.211361310001,10.075250640002196,53390.328486720005 2025-06-23,23:50:49.000,174,10996995,13885,0,1750722648,13015.251779170001,10.04705412000476,53390.328486720005 2025-06-23,23:50:50.000,174,10996949,14085,0,1750722649,13015.271988100001,9.969513690004533,53390.31451248 2025-06-23,23:50:51.000,174,10996941,13685,0,1750722650,13015.319142269997,9.899022390003665,53390.30053824001 2025-06-23,23:50:52.000,174,10996986,13845,0,1750722651,13015.339351199997,9.849678480000875,53390.34246096 2025-06-23,23:50:53.000,174,10996912,13925,0,1750722652,13015.312405960001,9.772138050000649,53390.286564 2025-06-23,23:50:54.000,174,10996968,13845,0,1750722653,13015.366296439992,9.680499360001704,53390.27258976001 2025-06-23,23:50:55.000,174,10996940,13885,0,1750722654,13015.366296439992,9.58886067000276,53390.32149960001 2025-06-23,23:50:56.000,174,10996979,13805,0,1750722655,13015.386505369992,9.53246763000061,53390.286564 2025-06-23,23:50:57.000,174,10996948,13925,0,1750722656,13015.366296439992,9.497221980003815,53390.33547384 2025-06-23,23:50:58.000,174,10996978,13885,0,1750722657,13015.298933339996,9.433779810002306,53390.30053824001 2025-06-23,23:50:59.000,174,10996973,13765,0,1750722658,13015.271988100001,9.384435899999517,53390.286564 2025-06-23,23:51:00.000,174,10996943,14125,0,1750722659,13015.204624999991,9.384435899999517,53390.27258976001 2025-06-23,23:51:01.000,174,10996948,13805,0,1750722660,13015.10358034999,9.370337640000798,53390.24464128 2025-06-23,23:51:02.000,174,10996969,13765,0,1750722661,13015.00927201,9.377386770000157,53390.209705680005 2025-06-23,23:51:03.000,174,10996945,14045,0,1750722662,13014.88801843,9.384435899999517,53390.19573144 2025-06-23,23:51:04.000,174,10996975,13725,0,1750722663,13014.793710089994,9.370337640000798,53390.1468216 2025-06-23,23:51:05.000,174,10996963,14165,0,1750722664,13014.69940174999,9.433779810002306,53390.25162840001 2025-06-23,23:51:06.000,174,10996977,13685,0,1750722665,13014.544466619998,9.412632420004229,53390.17477008 2025-06-23,23:51:07.000,174,10996974,13925,0,1750722666,13014.436685659988,9.440828940001666,53390.1468216 2025-06-23,23:51:08.000,174,10996928,14005,0,1750722667,13014.403004109998,9.48312371999782,53390.1468216 2025-06-23,23:51:09.000,174,10996935,13845,0,1750722668,13014.335641010002,9.504271110003174,53390.08393752001 2025-06-23,23:51:10.000,174,10996966,13885,0,1750722669,13014.301959459997,9.518369370001892,53390.18874432 2025-06-23,23:51:11.000,174,10996886,13925,0,1750722670,13014.288486839992,9.546565889999329,53390.160795840005 2025-06-23,23:51:12.000,174,10996996,13965,0,1750722671,13014.254805290002,9.553615019998688,53390.12586024 2025-06-23,23:51:13.000,174,10996953,14205,0,1750722672,13014.342377319997,9.525418500001251,53390.11887312 2025-06-23,23:51:14.000,174,10996904,14205,0,1750722673,13014.335641010002,9.546565889999329,53390.111886000006 2025-06-23,23:51:15.000,174,10996963,13765,0,1750722674,13014.450158279993,9.602958930001478,53390.09791176 2025-06-23,23:51:16.000,174,10996968,13925,0,1750722675,13014.564675549998,9.5818115400034,53390.0769504 2025-06-23,23:51:17.000,174,10996931,13725,0,1750722676,13014.638774959989,9.525418500001251,53390.09791176 2025-06-23,23:51:18.000,174,10996936,13885,0,1750722677,13014.78023746999,9.525418500001251,53390.06297616001 2025-06-23,23:51:19.000,174,10996953,13925,0,1750722678,13014.86107318999,9.525418500001251,53390.02105344 2025-06-23,23:51:20.000,174,10997010,14045,0,1750722679,13014.975590459995,9.497221980003815,53390.04900192 2025-06-23,23:51:21.000,174,10996886,13845,0,1750722680,13015.02948094,9.511320240002533,53390.02804056 2025-06-23,23:51:22.000,174,10996930,13965,0,1750722681,13015.143998209991,9.490172850004456,53390.10489888001 2025-06-23,23:51:23.000,174,10996940,13925,0,1750722682,13015.245042859991,9.497221980003815,53390.111886000006 2025-06-23,23:51:24.000,174,10996923,13965,0,1750722683,13015.305669649992,9.48312371999782,53390.11887312 2025-06-23,23:51:25.000,174,10996977,13765,0,1750722684,13015.352823820002,9.525418500001251,53390.090924640004 2025-06-23,23:51:26.000,174,10996970,13885,0,1750722685,13015.366296439992,9.497221980003815,53390.11887312 2025-06-23,23:51:27.000,174,10996931,13885,0,1750722686,13015.413450610002,9.53951675999997,53390.1468216 2025-06-23,23:51:28.000,174,10996950,13965,0,1750722687,13015.413450610002,9.546565889999329,53390.13284736001 2025-06-23,23:51:29.000,174,10996997,13885,0,1750722688,13015.426923229992,9.546565889999329,53390.12586024 2025-06-23,23:51:30.000,174,10996965,13885,0,1750722689,13015.393241680002,9.53951675999997,53390.090924640004 2025-06-23,23:51:31.000,174,10996903,13845,0,1750722690,13015.373032750002,9.595909800002119,53390.12586024 2025-06-23,23:51:32.000,174,10996966,13925,0,1750722691,13015.359560129997,9.546565889999329,53390.15380872001 2025-06-23,23:51:33.000,174,10996943,14165,0,1750722692,13015.292197030001,9.645253710004908,53390.13284736001 2025-06-23,23:51:34.000,174,10996990,13885,0,1750722693,13015.271988100001,9.610008060000837,53390.10489888001 2025-06-23,23:51:35.000,174,10996986,13805,0,1750722694,13015.258515479996,9.638204579998273,53390.111886000006 2025-06-23,23:51:36.000,174,10996915,13805,0,1750722695,13015.211361310001,9.659351970003627,53390.12586024 2025-06-23,23:51:37.000,174,10996933,13885,0,1750722696,13015.15073452,9.701646749999782,53390.12586024 2025-06-23,23:51:38.000,174,10996897,13845,0,1750722697,13015.15073452,9.736892400003853,53390.15380872001 2025-06-23,23:51:39.000,174,10996947,13725,0,1750722698,13015.11031666,9.743941530003212,53390.16778296 2025-06-23,23:51:40.000,174,10996989,13805,0,1750722699,13015.0698988,9.736892400003853,53390.20271856001 2025-06-23,23:51:41.000,174,10996946,13725,0,1750722700,13015.076635109996,9.81443283000408,53390.111886000006 2025-06-23,23:51:42.000,174,10996934,13965,0,1750722701,13014.995799389995,9.76508892000129,53390.090924640004 2025-06-23,23:51:43.000,174,10996912,14005,0,1750722702,13014.975590459995,9.81443283000408,53390.13983448 2025-06-23,23:51:44.000,174,10996915,14005,0,1750722703,13014.94190890999,9.750990660002572,53390.06996328 2025-06-23,23:51:45.000,174,10996949,13925,0,1750722704,13014.8678095,9.736892400003853,53390.03502768001 2025-06-23,23:51:46.000,174,10996947,14005,0,1750722705,13014.874545809995,9.772138050000649,53390.0769504 2025-06-23,23:51:47.000,174,10996920,13925,0,1750722706,13014.78023746999,9.687548490001063,53389.98611784001 2025-06-23,23:51:48.000,174,10996895,13725,0,1750722707,13014.73981960999,9.659351970003627,53390.01406632001 2025-06-23,23:51:49.000,174,10996925,13725,0,1750722708,13014.692665439994,9.610008060000837,53389.96515648001 2025-06-23,23:51:50.000,174,10996970,14165,0,1750722709,13014.625302339999,9.567713280004682,53389.93022088 2025-06-23,23:51:51.000,174,10996950,14045,0,1750722710,13014.537730309989,9.490172850004456,53389.90925952 2025-06-23,23:51:52.000,174,10996955,13965,0,1750722711,13014.504048759998,9.433779810002306,53389.9022724 2025-06-23,23:51:53.000,174,10996958,13925,0,1750722712,13014.517521379988,9.419681550003588,53389.86733680001 2025-06-23,23:51:54.000,174,10996892,14005,0,1750722713,13014.510785069993,9.328042860004643,53389.84637544001 2025-06-23,23:51:55.000,174,10996945,14085,0,1750722714,13014.490576139993,9.30689546999929,53389.86733680001 2025-06-23,23:51:56.000,174,10996937,14045,0,1750722715,13014.463630899998,9.257551560003776,53389.8324012 2025-06-23,23:51:57.000,174,10996968,13805,0,1750722716,13014.463630899998,9.257551560003776,53389.80445272 2025-06-23,23:51:58.000,174,10996895,13885,0,1750722717,13014.483839829998,9.187060260002909,53389.825414080005 2025-06-23,23:51:59.000,174,10996966,13565,0,1750722718,13014.470367209993,9.208207650000986,53389.755542880004 2025-06-23,23:52:00.000,174,10996968,13925,0,1750722719,13014.544466619998,9.17296200000419,53389.83938832 2025-06-23,23:52:01.000,174,10996879,13925,0,1750722720,13014.564675549998,9.194109390002268,53389.825414080005 2025-06-23,23:52:02.000,174,10996939,13925,0,1750722721,13014.598357099989,9.229355039999064,53389.706633040005 2025-06-23,23:52:03.000,174,10996890,13925,0,1750722722,13014.652247579994,9.229355039999064,53389.81143984 2025-06-23,23:52:04.000,174,10996872,13845,0,1750722723,13014.692665439994,9.250502430004417,53389.85336256 2025-06-23,23:52:05.000,174,10996924,13805,0,1750722724,13014.753292229994,9.285748080001213,53389.80445272 2025-06-23,23:52:06.000,174,10996908,13925,0,1750722725,13014.80718271,9.342141120003362,53389.80445272 2025-06-23,23:52:07.000,174,10996961,14245,0,1750722726,13014.874545809995,9.35623938000208,53389.720607279996 2025-06-23,23:52:08.000,174,10996908,14085,0,1750722727,13014.90822736,9.412632420004229,53389.69964592001 2025-06-23,23:52:09.000,174,10996966,13965,0,1750722728,13014.96211783999,9.469025459999102,53389.720607279996 2025-06-23,23:52:10.000,174,10996944,13885,0,1750722729,13014.96211783999,9.469025459999102,53389.706633040005 2025-06-23,23:52:11.000,174,10996880,14045,0,1750722730,13015.04295355999,9.504271110003174,53389.74156864 2025-06-23,23:52:12.000,174,10996974,14045,0,1750722731,13015.036217249995,9.53951675999997,53389.73458152 2025-06-23,23:52:13.000,174,10996932,13685,0,1750722732,13015.076635109996,9.567713280004682,53389.73458152 2025-06-23,23:52:14.000,174,10996971,13845,0,1750722733,13015.10358034999,9.617057190000196,53389.73458152 2025-06-23,23:52:15.000,174,10996944,13885,0,1750722734,13015.137261899996,9.595909800002119,53389.74855576001 2025-06-23,23:52:16.000,174,10996938,13805,0,1750722735,13015.143998209991,9.652302840004268,53389.76253 2025-06-23,23:52:17.000,174,10996947,13885,0,1750722736,13015.08337141999,9.645253710004908,53389.76253 2025-06-23,23:52:18.000,174,10996938,13925,0,1750722737,13015.0698988,9.659351970003627,53389.80445272 2025-06-23,23:52:19.000,174,10996955,14045,0,1750722738,13015.076635109996,9.70869587999914,53389.755542880004 2025-06-23,23:52:20.000,174,10996904,14045,0,1750722739,13015.00927201,9.701646749999782,53389.755542880004 2025-06-23,23:52:21.000,174,10996939,13725,0,1750722740,13015.036217249995,9.736892400003853,53389.73458152 2025-06-23,23:52:22.000,174,10996943,13925,0,1750722741,13015.00927201,9.7157450099985,53389.76951712001 2025-06-23,23:52:23.000,174,10996960,13645,0,1750722742,13015.00927201,9.701646749999782,53389.776504240006 2025-06-23,23:52:24.000,174,10996885,13725,0,1750722743,13014.92843629,9.694597620000422,53389.720607279996 2025-06-23,23:52:25.000,174,10996918,14125,0,1750722744,13014.94190890999,9.743941530003212,53389.69964592001 2025-06-23,23:52:26.000,174,10996948,14005,0,1750722745,13014.96885415,9.750990660002572,53389.755542880004 2025-06-23,23:52:27.000,174,10996942,14045,0,1750722746,13014.975590459995,9.680499360001704,53389.706633040005 2025-06-23,23:52:28.000,174,10996915,14085,0,1750722747,13015.02948094,9.701646749999782,53389.755542880004 2025-06-23,23:52:29.000,174,10996898,13925,0,1750722748,13015.016008319995,9.673450230002345,53389.706633040005 2025-06-23,23:52:30.000,174,10996936,14085,0,1750722749,13015.056426179995,9.638204579998273,53389.71362016 2025-06-23,23:52:31.000,174,10996985,13845,0,1750722750,13015.0698988,9.645253710004908,53389.720607279996 2025-06-23,23:52:32.000,174,10996966,14165,0,1750722751,13015.09010773,9.610008060000837,53389.68567168 2025-06-23,23:52:33.000,174,10996934,14005,0,1750722752,13015.157470829996,9.567713280004682,53389.657723200005 2025-06-23,23:52:34.000,174,10996993,13885,0,1750722753,13015.204624999991,9.574762410004041,53389.71362016 2025-06-23,23:52:35.000,174,10996937,13925,0,1750722754,13015.231570240001,9.53951675999997,53389.69964592001 2025-06-23,23:52:36.000,174,10997000,13725,0,1750722755,13015.285460719992,9.469025459999102,53389.706633040005 2025-06-23,23:52:37.000,174,10996937,13925,0,1750722756,13015.319142269997,9.440828940001666,53389.73458152 2025-06-23,23:52:38.000,174,10996970,13885,0,1750722757,13015.386505369992,9.40558329000487,53389.67868456001 2025-06-23,23:52:39.000,174,10996953,14165,0,1750722758,13015.487550019992,9.36328851000144,53389.776504240006 2025-06-23,23:52:40.000,174,10996967,13965,0,1750722759,13015.487550019992,9.299846339999931,53389.76951712001 2025-06-23,23:52:41.000,174,10996967,14245,0,1750722760,13015.602067289998,9.278698950001854,53389.86733680001 2025-06-23,23:52:42.000,174,10996988,13925,0,1750722761,13015.575122050002,9.236404169998423,53389.86733680001 2025-06-23,23:52:43.000,174,10996924,13965,0,1750722762,13015.642485149998,9.17296200000419,53389.85336256 2025-06-23,23:52:44.000,174,10996932,14205,0,1750722763,13015.642485149998,9.158863739998196,53389.8324012 2025-06-23,23:52:45.000,174,10996971,13965,0,1750722764,13015.622276219998,9.08132330999797,53389.83938832 2025-06-23,23:52:46.000,174,10996936,13965,0,1750722765,13015.608803599993,9.088372440004605,53389.86034968 2025-06-23,23:52:47.000,174,10996944,13925,0,1750722766,13015.642485149998,9.08132330999797,53389.81143984 2025-06-23,23:52:48.000,174,10996943,14165,0,1750722767,13015.635748840003,9.08132330999797,53389.86733680001 2025-06-23,23:52:49.000,174,10996932,13765,0,1750722768,13015.608803599993,9.08132330999797,53389.88131104 2025-06-23,23:52:50.000,174,10996923,13965,0,1750722769,13015.608803599993,9.060175919999892,53389.84637544001 2025-06-23,23:52:51.000,174,10996974,13805,0,1750722770,13015.554913120002,9.102470700003323,53389.84637544001 2025-06-23,23:52:52.000,174,10996972,14005,0,1750722771,13015.521231569997,9.137716350000119,53389.85336256 2025-06-23,23:52:53.000,174,10996959,13925,0,1750722772,13015.521231569997,9.137716350000119,53389.8324012 2025-06-23,23:52:54.000,174,10996961,14045,0,1750722773,13015.460604779997,9.194109390002268,53389.79746560001 2025-06-23,23:52:55.000,174,10996985,14245,0,1750722774,13015.487550019992,9.222305909999704,53389.86034968 2025-06-23,23:52:56.000,174,10996942,13885,0,1750722775,13015.399977989997,9.215256780000345,53389.776504240006 2025-06-23,23:52:57.000,174,10996923,13925,0,1750722776,13015.406714299992,9.264600690003135,53389.79047848 2025-06-23,23:52:58.000,174,10996925,13885,0,1750722777,13015.386505369992,9.285748080001213,53389.78349136 2025-06-23,23:52:59.000,174,10996940,13925,0,1750722778,13015.346087509992,9.285748080001213,53389.83938832 2025-06-23,23:53:00.000,174,10996953,13925,0,1750722779,13015.406714299992,9.292797210000572,53389.79746560001 2025-06-23,23:53:01.000,174,10996952,13765,0,1750722780,13015.386505369992,9.278698950001854,53389.776504240006 2025-06-23,23:53:02.000,174,10996966,14285,0,1750722781,13015.406714299992,9.264600690003135,53389.73458152 2025-06-23,23:53:03.000,174,10996913,14085,0,1750722782,13015.447132159992,9.30689546999929,53389.79746560001 2025-06-23,23:53:04.000,174,10996964,14045,0,1750722783,13015.487550019992,9.257551560003776,53389.72759440001 2025-06-23,23:53:05.000,174,10996979,13965,0,1750722784,13015.487550019992,9.264600690003135,53389.74156864 2025-06-23,23:53:06.000,174,10996923,14005,0,1750722785,13015.501022639997,9.222305909999704,53389.825414080005 2025-06-23,23:53:07.000,174,10996937,13965,0,1750722786,13015.568385739993,9.229355039999064,53389.76253 2025-06-23,23:53:08.000,174,10996934,14045,0,1750722787,13015.581858359998,9.243453299997782,53389.72759440001 2025-06-23,23:53:09.000,174,10996966,13765,0,1750722788,13015.615539910003,9.187060260002909,53389.74156864 2025-06-23,23:53:10.000,174,10996984,13925,0,1750722789,13015.622276219998,9.215256780000345,53389.67169744 2025-06-23,23:53:11.000,174,10997027,13885,0,1750722790,13015.575122050002,9.151814609998837,53389.69964592001 2025-06-23,23:53:12.000,174,10996982,14245,0,1750722791,13015.602067289998,9.165912870004831,53389.706633040005 2025-06-23,23:53:13.000,174,10997003,14005,0,1750722792,13015.622276219998,9.208207650000986,53389.755542880004 2025-06-23,23:53:14.000,174,10996954,14045,0,1750722793,13015.629012529993,9.208207650000986,53389.6926588 2025-06-23,23:53:15.000,174,10996923,13885,0,1750722794,13015.602067289998,9.208207650000986,53389.68567168 2025-06-23,23:53:16.000,174,10996969,13725,0,1750722795,13015.615539910003,9.187060260002909,53389.73458152 2025-06-23,23:53:17.000,174,10996925,13765,0,1750722796,13015.595330980002,9.187060260002909,53389.706633040005 2025-06-23,23:53:18.000,174,10996910,13925,0,1750722797,13015.622276219998,9.187060260002909,53389.755542880004 2025-06-23,23:53:19.000,174,10996964,13805,0,1750722798,13015.642485149998,9.236404169998423,53389.74156864 2025-06-23,23:53:20.000,174,10996944,13845,0,1750722799,13015.655957769988,9.215256780000345,53389.720607279996 2025-06-23,23:53:21.000,174,10996992,13765,0,1750722800,13015.649221459993,9.208207650000986,53389.71362016 2025-06-23,23:53:22.000,174,10996919,14005,0,1750722801,13015.669430389993,9.236404169998423,53389.73458152 2025-06-23,23:53:23.000,174,10996927,14205,0,1750722802,13015.703111939998,9.278698950001854,53389.69964592001 2025-06-23,23:53:24.000,174,10996916,13685,0,1750722803,13015.736793489988,9.222305909999704,53389.66471032 2025-06-23,23:53:25.000,174,10996936,13925,0,1750722804,13015.797420279989,9.222305909999704,53389.63676184 2025-06-23,23:53:26.000,174,10996957,13965,0,1750722805,13015.804156589998,9.208207650000986,53389.657723200005 2025-06-23,23:53:27.000,174,10996929,14205,0,1750722806,13015.871519689994,9.18001113000355,53389.65073608001 2025-06-23,23:53:28.000,174,10996913,13765,0,1750722807,13015.932146479994,9.18001113000355,53389.6926588 2025-06-23,23:53:29.000,174,10996958,14165,0,1750722808,13015.98603696,9.13066722000076,53389.69964592001 2025-06-23,23:53:30.000,174,10996968,14205,0,1750722809,13016.053400059995,9.1236180900014,53389.67169744 2025-06-23,23:53:31.000,174,10996933,13885,0,1750722810,13016.12749947,9.08132330999797,53389.69964592001 2025-06-23,23:53:32.000,174,10996915,14045,0,1750722811,13016.174653639995,9.060175919999892,53389.73458152 2025-06-23,23:53:33.000,174,10996939,14125,0,1750722812,13016.24201673999,9.017881140003738,53389.825414080005 2025-06-23,23:53:34.000,174,10997006,13885,0,1750722813,13016.336325079996,8.926242450004793,53389.80445272 2025-06-23,23:53:35.000,174,10996948,14165,0,1750722814,13016.383479249991,8.90509505999944,53389.76951712001 2025-06-23,23:53:36.000,174,10997015,13925,0,1750722815,13016.450842350001,8.876898540002003,53389.825414080005 2025-06-23,23:53:37.000,174,10996956,14205,0,1750722816,13016.524941759992,8.869849410002644,53389.76951712001 2025-06-23,23:53:38.000,174,10996968,13965,0,1750722817,13016.551887000001,8.862800280003285,53389.825414080005 2025-06-23,23:53:39.000,174,10996964,14045,0,1750722818,13016.605777479992,8.855751150003925,53389.825414080005 2025-06-23,23:53:40.000,174,10996919,13805,0,1750722819,13016.625986409992,8.813456370000495,53389.91624664001 2025-06-23,23:53:41.000,174,10996921,13925,0,1750722820,13016.646195339992,8.841652889997931,53389.88131104 2025-06-23,23:53:42.000,174,10996949,13925,0,1750722821,13016.740503679997,8.841652889997931,53389.83938832 2025-06-23,23:53:43.000,174,10996936,14005,0,1750722822,13016.706822129992,8.876898540002003,53389.874323920005 2025-06-23,23:53:44.000,174,10996950,14005,0,1750722823,13016.727031059992,8.940340710003511,53389.79746560001 2025-06-23,23:53:45.000,174,10996979,14005,0,1750722824,13016.753976300002,8.996733749998384,53389.9022724 2025-06-23,23:53:46.000,174,10996871,14125,0,1750722825,13016.753976300002,9.003782879997743,53389.874323920005 2025-06-23,23:53:47.000,174,10996967,14125,0,1750722826,13016.700085819997,8.996733749998384,53389.88131104 2025-06-23,23:53:48.000,174,10997009,13885,0,1750722827,13016.733767370002,9.067225049999251,53389.9022724 2025-06-23,23:53:49.000,174,10996922,14165,0,1750722828,13016.727031059992,9.088372440004605,53389.89528528001 2025-06-23,23:53:50.000,174,10996901,14085,0,1750722829,13016.747239989993,9.088372440004605,53389.923233760004 2025-06-23,23:53:51.000,174,10996963,14005,0,1750722830,13016.821339399998,9.165912870004831,53389.93022088 2025-06-23,23:53:52.000,174,10996918,13725,0,1750722831,13016.814603090002,9.137716350000119,53389.944195120006 2025-06-23,23:53:53.000,174,10996981,14045,0,1750722832,13016.834812020003,9.151814609998837,53390.0070792 2025-06-23,23:53:54.000,174,10996946,13885,0,1750722833,13016.915647739988,9.165912870004831,53390.01406632001 2025-06-23,23:53:55.000,174,10996920,13805,0,1750722834,13016.962801909998,9.151814609998837,53389.96515648001 2025-06-23,23:53:56.000,174,10996977,14165,0,1750722835,13017.063846559999,9.102470700003323,53390.01406632001 2025-06-23,23:53:57.000,174,10996921,13925,0,1750722836,13017.144682279999,9.109519830002682,53390.01406632001 2025-06-23,23:53:58.000,174,10996985,14085,0,1750722837,13017.232254309994,9.116568960002041,53390.06996328 2025-06-23,23:53:59.000,174,10997006,14045,0,1750722838,13017.32656265,9.067225049999251,53390.055989039996 2025-06-23,23:54:00.000,174,10996916,14245,0,1750722839,13017.40066205999,9.102470700003323,53390.0769504 2025-06-23,23:54:01.000,174,10996937,13805,0,1750722840,13017.494970399996,9.109519830002682,53390.160795840005 2025-06-23,23:54:02.000,174,10996926,14005,0,1750722841,13017.616223979996,9.102470700003323,53390.13284736001 2025-06-23,23:54:03.000,174,10996958,13925,0,1750722842,13017.649905530001,9.095421570003964,53390.10489888001 2025-06-23,23:54:04.000,174,10996989,14205,0,1750722843,13017.724004939992,9.088372440004605,53390.13284736001 2025-06-23,23:54:05.000,174,10996876,13925,0,1750722844,13017.811576970002,9.137716350000119,53390.16778296 2025-06-23,23:54:06.000,174,10996933,13765,0,1750722845,13017.872203760002,9.08132330999797,53390.209705680005 2025-06-23,23:54:07.000,174,10996997,14085,0,1750722846,13017.899148999997,9.137716350000119,53390.19573144 2025-06-23,23:54:08.000,174,10996965,13725,0,1750722847,13017.932830550002,9.137716350000119,53390.279576880006 2025-06-23,23:54:09.000,174,10996916,14085,0,1750722848,13017.939566859997,9.137716350000119,53390.18175720001 2025-06-23,23:54:10.000,174,10996956,13845,0,1750722849,13017.939566859997,9.144765479999478,53390.18175720001 2025-06-23,23:54:11.000,174,10996940,14045,0,1750722850,13017.993457340002,9.095421570003964,53390.27258976001 2025-06-23,23:54:12.000,174,10996907,13725,0,1750722851,13018.027138889993,9.095421570003964,53390.23765416 2025-06-23,23:54:13.000,174,10996972,13765,0,1750722852,13018.006929959993,9.095421570003964,53390.26560264 2025-06-23,23:54:14.000,174,10996969,13885,0,1750722853,13018.020402579998,9.046077660001174,53390.30053824001 2025-06-23,23:54:15.000,174,10996825,14045,0,1750722854,13018.013666270002,9.024930270003097,53390.24464128 2025-06-23,23:54:16.000,174,10996979,13845,0,1750722855,13018.033875200003,8.996733749998384,53390.26560264 2025-06-23,23:54:17.000,174,10996942,14045,0,1750722856,13018.087765679993,8.961488100001588,53390.26560264 2025-06-23,23:54:18.000,174,10996986,14045,0,1750722857,13018.054084130003,8.89804593000008,53390.29355112 2025-06-23,23:54:19.000,174,10996961,13925,0,1750722858,13018.027138889993,8.89804593000008,53390.286564 2025-06-23,23:54:20.000,174,10996938,13925,0,1750722859,13018.047347819993,8.883947670001362,53390.328486720005 2025-06-23,23:54:21.000,174,10996948,13725,0,1750722860,13018.006929959993,8.883947670001362,53390.30053824001 2025-06-23,23:54:22.000,174,10996961,14045,0,1750722861,13017.959775789997,8.869849410002644,53390.24464128 2025-06-23,23:54:23.000,174,10996963,14245,0,1750722862,13017.926094239992,8.883947670001362,53390.258615520004 2025-06-23,23:54:24.000,174,10996991,14045,0,1750722863,13017.953039480002,8.883947670001362,53390.30752536 2025-06-23,23:54:25.000,174,10996947,13885,0,1750722864,13017.926094239992,8.90509505999944,53390.30752536 2025-06-23,23:54:26.000,174,10997015,13925,0,1750722865,13017.905885309992,470.8486822199993,53390.29355112 2025-06-23,23:54:27.000,174,10996910,13805,0,1750722866,13017.885676379992,8.961488100001588,53390.30053824001 2025-06-23,23:54:28.000,174,10996981,14405,0,1750722867,13017.885676379992,8.926242450004793,53390.286564 2025-06-23,23:54:29.000,174,10996975,13965,0,1750722868,13017.892412690002,8.975586360000307,53390.258615520004 2025-06-23,23:54:30.000,174,10996981,14205,0,1750722869,13017.926094239992,9.003782879997743,53390.258615520004 2025-06-23,23:54:31.000,174,10996941,14205,0,1750722870,13017.946303169992,8.982635489999666,53390.26560264 2025-06-23,23:54:32.000,174,10996901,14005,0,1750722871,13017.979984719997,8.961488100001588,53390.328486720005 2025-06-23,23:54:33.000,174,10996961,14005,0,1750722872,13018.033875200003,8.968537230000948,53390.27258976001 2025-06-23,23:54:34.000,174,10996915,13885,0,1750722873,13018.033875200003,8.940340710003511,53390.31451248 2025-06-23,23:54:35.000,174,10996978,14285,0,1750722874,13018.054084130003,8.933291580004152,53390.279576880006 2025-06-23,23:54:36.000,174,10996959,13965,0,1750722875,13018.107974609993,8.968537230000948,53390.286564 2025-06-23,23:54:37.000,174,10996931,13925,0,1750722876,13018.128183539993,8.940340710003511,53390.258615520004 2025-06-23,23:54:38.000,174,10996950,13925,0,1750722877,13018.188810329993,8.919193319998158,53390.258615520004 2025-06-23,23:54:39.000,174,10996982,13885,0,1750722878,13018.175337709989,8.961488100001588,53390.32149960001 2025-06-23,23:54:40.000,174,10997025,14165,0,1750722879,13018.202282949998,8.95443897000223,53390.258615520004 2025-06-23,23:54:41.000,174,10996952,14165,0,1750722880,13018.161865089998,8.982635489999666,53390.279576880006 2025-06-23,23:54:42.000,174,10996898,13885,0,1750722881,13018.134919849988,9.053126790000533,53390.258615520004 2025-06-23,23:54:43.000,174,10996967,13925,0,1750722882,13018.141656159998,9.024930270003097,53390.26560264 2025-06-23,23:54:44.000,174,10997035,14285,0,1750722883,13018.087765679993,9.13066722000076,53390.34944808001 2025-06-23,23:54:45.000,174,10997026,14165,0,1750722884,13018.081029369998,9.067225049999251,53390.30752536 2025-06-23,23:54:46.000,174,10996959,14165,0,1750722885,13018.027138889993,9.08132330999797,53390.27258976001 2025-06-23,23:54:47.000,174,10996943,14085,0,1750722886,13018.040611509998,9.095421570003964,53390.33547384 2025-06-23,23:54:48.000,174,10996949,14045,0,1750722887,13017.986721029993,9.088372440004605,53390.33547384 2025-06-23,23:54:49.000,174,10996944,13925,0,1750722888,13017.932830550002,9.07427417999861,53390.36342232 2025-06-23,23:54:50.000,174,10996946,13885,0,1750722889,13017.831785900002,8.989684619999025,53390.258615520004 2025-06-23,23:54:51.000,174,10997000,13885,0,1750722890,13017.757686489997,9.031979400002456,53390.258615520004 2025-06-23,23:54:52.000,174,10997003,14085,0,1750722891,13017.737477559996,8.968537230000948,53390.29355112 2025-06-23,23:54:53.000,174,10996955,14285,0,1750722892,13017.636432909996,8.890996800000721,53390.19573144 2025-06-23,23:54:54.000,174,10996993,14125,0,1750722893,13017.596015049996,8.883947670001362,53390.160795840005 2025-06-23,23:54:55.000,174,10996971,13885,0,1750722894,13017.58927874,8.813456370000495,53390.19573144 2025-06-23,23:54:56.000,174,10996948,14165,0,1750722895,13017.515179329996,8.728866810000909,53390.18175720001 2025-06-23,23:54:57.000,174,10996969,14085,0,1750722896,13017.494970399996,8.72181768000155,53390.111886000006 2025-06-23,23:54:58.000,174,10996953,14045,0,1750722897,13017.474761469995,8.637228120001964,53390.13983448 2025-06-23,23:54:59.000,174,10997032,14245,0,1750722898,13017.4276073,8.587884209999174,53390.0769504 2025-06-23,23:55:00.000,174,10996894,14205,0,1750722899,13017.4276073,8.53854030000366,53390.090924640004 2025-06-23,23:55:01.000,174,10997117,14045,0,1750722900,13017.48823409,8.53854030000366,53390.06297616001 2025-06-23,23:55:02.000,174,10996901,14205,0,1750722901,13017.48823409,8.587884209999174,53390.00009208 2025-06-23,23:55:03.000,174,10997011,14445,0,1750722902,13017.515179329996,8.566736820001097,53389.993104960005 2025-06-23,23:55:04.000,174,10997005,14285,0,1750722903,13017.555597189996,8.651326380000683,53389.98611784001 2025-06-23,23:55:05.000,174,10996832,14045,0,1750722904,13017.690323390001,8.67247376999876,53389.98611784001 2025-06-23,23:55:06.000,174,10996981,14005,0,1750722905,13017.724004939992,8.792308980002417,53390.02804056 2025-06-23,23:55:07.000,174,10996960,13965,0,1750722906,13017.804840659992,8.855751150003925,53390.01406632001 2025-06-23,23:55:08.000,174,10996947,14205,0,1750722907,13017.831785900002,8.94738984000287,53389.93720800001 2025-06-23,23:55:09.000,174,10997025,14005,0,1750722908,13017.912621620002,9.088372440004605,53389.93022088 2025-06-23,23:55:10.000,174,10996968,14085,0,1750722909,13017.946303169992,9.144765479999478,53389.98611784001 2025-06-23,23:55:11.000,174,10996947,14165,0,1750722910,13018.040611509998,9.278698950001854,53389.993104960005 2025-06-23,23:55:12.000,174,10996973,13885,0,1750722911,13018.033875200003,9.34919025000272,53390.111886000006 2025-06-23,23:55:13.000,174,10997027,13765,0,1750722912,13018.033875200003,9.398534159998235,53390.04900192 2025-06-23,23:55:14.000,174,10996971,14045,0,1750722913,13018.175337709989,9.497221980003815,53390.16778296 2025-06-23,23:55:15.000,174,10996982,13925,0,1750722914,13018.168601399993,9.461976329999743,53390.055989039996 2025-06-23,23:55:16.000,174,10996985,14205,0,1750722915,13018.235964499989,9.476074589998461,53390.13983448 2025-06-23,23:55:17.000,174,10996946,14085,0,1750722916,13018.262909739999,9.440828940001666,53390.13284736001 2025-06-23,23:55:18.000,174,10996952,14245,0,1750722917,13018.283118669999,9.426730680002947,53390.16778296 2025-06-23,23:55:19.000,174,10996951,13965,0,1750722918,13018.37742700999,9.391485029998876,53390.1468216 2025-06-23,23:55:20.000,174,10996983,13925,0,1750722919,13018.411108559994,9.370337640000798,53390.2166928 2025-06-23,23:55:21.000,174,10996995,14165,0,1750722920,13018.471735349995,9.278698950001854,53390.18874432 2025-06-23,23:55:22.000,174,10996934,14085,0,1750722921,13018.471735349995,9.215256780000345,53390.26560264 2025-06-23,23:55:23.000,174,10996971,14045,0,1750722922,13018.57951630999,9.165912870004831,53390.258615520004 2025-06-23,23:55:24.000,174,10996990,14245,0,1750722923,13018.49868058999,9.137716350000119,53390.30752536 2025-06-23,23:55:25.000,174,10996986,14165,0,1750722924,13018.53909844999,9.017881140003738,53390.258615520004 2025-06-23,23:55:26.000,174,10996946,14005,0,1750722925,13018.47847165999,8.989684619999025,53390.31451248 2025-06-23,23:55:27.000,174,10996862,14045,0,1750722926,13018.451526419994,8.95443897000223,53390.30053824001 2025-06-23,23:55:28.000,174,10996958,14005,0,1750722927,13018.44479011,8.933291580004152,53390.31451248 2025-06-23,23:55:29.000,174,10996950,14125,0,1750722928,13018.390899629994,8.919193319998158,53390.29355112 2025-06-23,23:55:30.000,174,10996927,13925,0,1750722929,13018.40437225,8.883947670001362,53390.30752536 2025-06-23,23:55:31.000,174,10996949,13925,0,1750722930,13018.33700914999,8.862800280003285,53390.34944808001 2025-06-23,23:55:32.000,174,10996949,13885,0,1750722931,13018.323536529999,8.89804593000008,53390.34246096 2025-06-23,23:55:33.000,174,10996956,13805,0,1750722932,13018.296591289989,8.890996800000721,53390.328486720005 2025-06-23,23:55:34.000,174,10996949,13885,0,1750722933,13018.242700809998,8.968537230000948,53390.39835792001 2025-06-23,23:55:35.000,174,10996974,13885,0,1750722934,13018.222491879998,8.95443897000223,53390.377396560005 2025-06-23,23:55:36.000,174,10996921,14005,0,1750722935,13018.262909739999,8.940340710003511,53390.40534504 2025-06-23,23:55:37.000,174,10996959,13645,0,1750722936,13018.235964499989,8.975586360000307,53390.38438368 2025-06-23,23:55:38.000,174,10996948,13805,0,1750722937,13018.289854979994,8.996733749998384,53390.3564352 2025-06-23,23:55:39.000,174,10996965,13845,0,1750722938,13018.289854979994,8.989684619999025,53390.36342232 2025-06-23,23:55:40.000,174,10996942,13645,0,1750722939,13018.343745459999,8.989684619999025,53390.39835792001 2025-06-23,23:55:41.000,174,10996961,13925,0,1750722940,13018.370690699994,8.989684619999025,53390.40534504 2025-06-23,23:55:42.000,174,10997030,14045,0,1750722941,13018.411108559994,8.968537230000948,53390.3913708 2025-06-23,23:55:43.000,174,10997013,13885,0,1750722942,13018.45826272999,8.982635489999666,53390.39835792001 2025-06-23,23:55:44.000,174,10996982,13765,0,1750722943,13018.491944279995,8.968537230000948,53390.41233216 2025-06-23,23:55:45.000,174,10996978,14005,0,1750722944,13018.53909844999,8.961488100001588,53390.36342232 2025-06-23,23:55:46.000,174,10996968,13965,0,1750722945,13018.61993416999,8.996733749998384,53390.29355112 2025-06-23,23:55:47.000,174,10996993,14085,0,1750722946,13018.68729727,8.968537230000948,53390.39835792001 2025-06-23,23:55:48.000,174,10996980,13925,0,1750722947,13018.74792406,8.968537230000948,53390.43329352 2025-06-23,23:55:49.000,174,10996934,13925,0,1750722948,13018.734451439996,9.010832010004378,53390.41233216 2025-06-23,23:55:50.000,174,10996954,13885,0,1750722949,13018.774869299996,9.039028530001815,53390.37040944001 2025-06-23,23:55:51.000,174,10996917,14365,0,1750722950,13018.82875978,9.053126790000533,53390.44028064001 2025-06-23,23:55:52.000,174,10996943,14045,0,1750722951,13018.855705019996,9.088372440004605,53390.45425488 2025-06-23,23:55:53.000,174,10996946,14085,0,1750722952,13018.842232399991,9.144765479999478,53390.447267760006 2025-06-23,23:55:54.000,174,10997005,14405,0,1750722953,13018.801814539991,9.194109390002268,53390.43329352 2025-06-23,23:55:55.000,174,10996960,13965,0,1750722954,13018.862441329991,9.222305909999704,53390.45425488 2025-06-23,23:55:56.000,174,10996958,14085,0,1750722955,13018.875913949996,9.18001113000355,53390.43329352 2025-06-23,23:55:57.000,174,10997064,14085,0,1750722956,13018.82875978,9.194109390002268,53390.41233216 2025-06-23,23:55:58.000,174,10996923,14085,0,1750722957,13018.774869299996,9.187060260002909,53390.46822912001 2025-06-23,23:55:59.000,174,10996865,14165,0,1750722958,13018.774869299996,9.201158520001627,53390.46822912001 2025-06-23,23:56:00.000,174,10997021,14165,0,1750722959,13018.694033579995,9.165912870004831,53390.447267760006 2025-06-23,23:56:01.000,174,10996978,14045,0,1750722960,13018.694033579995,9.088372440004605,53390.45425488 2025-06-23,23:56:02.000,174,10996990,14125,0,1750722961,13018.673824649995,9.088372440004605,53390.44028064001 2025-06-23,23:56:03.000,174,10996926,14125,0,1750722962,13018.66708834,9.039028530001815,53390.39835792001 2025-06-23,23:56:04.000,174,10996990,14165,0,1750722963,13018.66708834,9.039028530001815,53390.461242 2025-06-23,23:56:05.000,174,10996974,13885,0,1750722964,13018.59972523999,8.919193319998158,53390.377396560005 2025-06-23,23:56:06.000,174,10996944,14165,0,1750722965,13018.532362139995,8.89804593000008,53390.34246096 2025-06-23,23:56:07.000,174,10996983,13965,0,1750722966,13018.552571069995,8.869849410002644,53390.3913708 2025-06-23,23:56:08.000,174,10996967,14085,0,1750722967,13018.491944279995,8.820505499999854,53390.3564352 2025-06-23,23:56:09.000,174,10997010,14245,0,1750722968,13018.471735349995,8.806407240001136,53390.36342232 2025-06-23,23:56:10.000,174,10996971,13925,0,1750722969,13018.471735349995,8.813456370000495,53390.3564352 2025-06-23,23:56:11.000,174,10996961,13885,0,1750722970,13018.41784486999,8.757063329998346,53390.36342232 2025-06-23,23:56:12.000,174,10996901,14125,0,1750722971,13018.39763593999,8.820505499999854,53390.26560264 2025-06-23,23:56:13.000,174,10996973,14245,0,1750722972,13018.41784486999,8.799358110001776,53390.30752536 2025-06-23,23:56:14.000,174,10997014,14165,0,1750722973,13018.350481769994,8.827554629999213,53390.26560264 2025-06-23,23:56:15.000,174,10997013,13885,0,1750722974,13018.35721807999,8.827554629999213,53390.223679919996 2025-06-23,23:56:16.000,174,10996966,14165,0,1750722975,13018.303327599999,8.848702020004566,53390.223679919996 2025-06-23,23:56:17.000,174,10996940,13925,0,1750722976,13018.276382359989,8.876898540002003,53390.23066704001 2025-06-23,23:56:18.000,174,10996984,13965,0,1750722977,13018.303327599999,8.862800280003285,53390.223679919996 2025-06-23,23:56:19.000,174,10996949,14405,0,1750722978,13018.235964499989,8.841652889997931,53390.2166928 2025-06-23,23:56:20.000,174,10996919,14085,0,1750722979,13018.182074019998,8.862800280003285,53390.16778296 2025-06-23,23:56:21.000,174,10996942,14085,0,1750722980,13018.215755569989,8.869849410002644,53390.13983448 2025-06-23,23:56:22.000,174,10996952,14125,0,1750722981,13018.168601399993,8.862800280003285,53390.10489888001 2025-06-23,23:56:23.000,174,10996997,13805,0,1750722982,13018.209019259994,8.834603759998572,53390.10489888001 2025-06-23,23:56:24.000,174,10996997,14165,0,1750722983,13018.161865089998,8.806407240001136,53390.090924640004 2025-06-23,23:56:25.000,174,10996981,14165,0,1750722984,13018.229228189994,8.77116159000434,53390.042014800005 2025-06-23,23:56:26.000,174,10996970,14005,0,1750722985,13018.256173429989,8.778210720003699,53390.09791176 2025-06-23,23:56:27.000,174,10996955,14205,0,1750722986,13018.222491879998,8.785259850003058,53390.04900192 2025-06-23,23:56:28.000,174,10996974,14085,0,1750722987,13018.269646049994,8.742965069999627,53390.0769504 2025-06-23,23:56:29.000,174,10996922,14045,0,1750722988,13018.229228189994,8.750014199998986,53390.042014800005 2025-06-23,23:56:30.000,174,10996928,14205,0,1750722989,13018.209019259994,8.735915940000268,53390.06297616001 2025-06-23,23:56:31.000,174,10997013,13885,0,1750722990,13018.262909739999,8.728866810000909,53390.02804056 2025-06-23,23:56:32.000,174,10996968,14085,0,1750722991,13018.249437119994,8.71476855000219,53389.96515648001 2025-06-23,23:56:33.000,174,10996994,14005,0,1750722992,13018.323536529999,8.750014199998986,53389.95118224 2025-06-23,23:56:34.000,174,10996954,14125,0,1750722993,13018.310063909994,8.778210720003699,53389.97913072 2025-06-23,23:56:35.000,174,10996984,14165,0,1750722994,13018.35721807999,8.735915940000268,53389.93720800001 2025-06-23,23:56:36.000,174,10996994,13885,0,1750722995,13018.289854979994,8.848702020004566,53389.993104960005 2025-06-23,23:56:37.000,174,10996930,14085,0,1750722996,13018.289854979994,8.90509505999944,53390.01406632001 2025-06-23,23:56:38.000,174,10996909,13765,0,1750722997,13018.256173429989,8.940340710003511,53390.00009208 2025-06-23,23:56:39.000,174,10996935,13725,0,1750722998,13018.242700809998,9.010832010004378,53389.98611784001 2025-06-23,23:56:40.000,174,10996976,14085,0,1750722999,13018.222491879998,9.053126790000533,53390.0070792 2025-06-23,23:56:41.000,174,10996969,14005,0,1750723000,13018.195546639989,9.151814609998837,53389.93720800001 2025-06-23,23:56:42.000,174,10996988,13885,0,1750723001,13018.168601399993,9.187060260002909,53389.93720800001 2025-06-23,23:56:43.000,174,10996957,13805,0,1750723002,13018.222491879998,9.271649820002494,53389.96515648001 2025-06-23,23:56:44.000,174,10996955,13925,0,1750723003,13018.209019259994,9.264600690003135,53389.9721436 2025-06-23,23:56:45.000,174,10996984,13645,0,1750723004,13018.249437119994,9.335091990004003,53389.923233760004 2025-06-23,23:56:46.000,174,10996990,14085,0,1750723005,13018.289854979994,9.342141120003362,53389.96515648001 2025-06-23,23:56:47.000,174,10996969,13925,0,1750723006,13018.276382359989,9.412632420004229,53389.9022724 2025-06-23,23:56:48.000,174,10996947,13965,0,1750723007,13018.35721807999,9.447878070001025,53389.923233760004 2025-06-23,23:56:49.000,174,10997025,13885,0,1750723008,13018.41784486999,9.48312371999782,53389.923233760004 2025-06-23,23:56:50.000,174,10996920,13805,0,1750723009,13018.512153209995,9.511320240002533,53389.944195120006 2025-06-23,23:56:51.000,174,10996924,14045,0,1750723010,13018.57951630999,9.53951675999997,53389.93022088 2025-06-23,23:56:52.000,174,10996971,14125,0,1750723011,13018.653615719995,9.53951675999997,53389.96515648001 2025-06-23,23:56:53.000,174,10997035,14325,0,1750723012,13018.76139667999,9.53246763000061,53389.95118224 2025-06-23,23:56:54.000,174,10996969,13765,0,1750723013,13018.862441329991,9.553615019998688,53389.9721436 2025-06-23,23:56:55.000,174,10996990,14005,0,1750723014,13018.970222290001,9.518369370001892,53389.9721436 2025-06-23,23:56:56.000,174,10996887,14085,0,1750723015,13019.003903839992,9.567713280004682,53390.0070792 2025-06-23,23:56:57.000,174,10996953,14085,0,1750723016,13019.104948489992,9.595909800002119,53390.03502768001 2025-06-23,23:56:58.000,174,10996965,13965,0,1750723017,13019.179047899997,9.560664149998047,53390.0769504 2025-06-23,23:56:59.000,174,10996944,14085,0,1750723018,13019.259883619998,9.511320240002533,53390.10489888001 2025-06-23,23:57:00.000,174,10997011,14045,0,1750723019,13019.293565169988,9.525418500001251,53390.160795840005 2025-06-23,23:57:01.000,174,10996968,14485,0,1750723020,13019.333983029988,9.461976329999743,53390.111886000006 2025-06-23,23:57:02.000,174,10997014,14205,0,1750723021,13019.327246719993,9.48312371999782,53390.17477008 2025-06-23,23:57:03.000,174,10996963,13885,0,1750723022,13019.347455649993,9.461976329999743,53390.18874432 2025-06-23,23:57:04.000,174,10996946,14005,0,1750723023,13019.266619929993,9.454927200000384,53390.23765416 2025-06-23,23:57:05.000,174,10996971,14045,0,1750723024,13019.239674689998,9.440828940001666,53390.20271856001 2025-06-23,23:57:06.000,174,10996965,14005,0,1750723025,13019.179047899997,9.419681550003588,53390.20271856001 2025-06-23,23:57:07.000,174,10996934,14165,0,1750723026,13019.098212179997,9.377386770000157,53390.24464128 2025-06-23,23:57:08.000,174,10996950,14285,0,1750723027,13019.078003249997,9.35623938000208,53390.209705680005 2025-06-23,23:57:09.000,174,10996951,14045,0,1750723028,13019.037585389997,9.35623938000208,53390.258615520004 2025-06-23,23:57:10.000,174,10996962,14005,0,1750723029,13018.950013360001,9.31394459999865,53390.258615520004 2025-06-23,23:57:11.000,174,10996947,14045,0,1750723030,13018.882650259991,9.31394459999865,53390.19573144 2025-06-23,23:57:12.000,174,10996936,13885,0,1750723031,13018.848968710001,9.328042860004643,53390.18175720001 2025-06-23,23:57:13.000,174,10996974,14045,0,1750723032,13018.82875978,9.320993729998008,53390.2166928 2025-06-23,23:57:14.000,174,10997001,14045,0,1750723033,13018.78834192,9.299846339999931,53390.18874432 2025-06-23,23:57:15.000,174,10997004,13965,0,1750723034,13018.78834192,9.278698950001854,53390.20271856001 2025-06-23,23:57:16.000,174,10996956,14205,0,1750723035,13018.842232399991,9.243453299997782,53390.13284736001 2025-06-23,23:57:17.000,174,10997015,14245,0,1750723036,13018.815287159996,9.194109390002268,53390.1468216 2025-06-23,23:57:18.000,174,10997000,14005,0,1750723037,13018.869177640001,9.17296200000419,53390.10489888001 2025-06-23,23:57:19.000,174,10996993,14005,0,1750723038,13018.869177640001,9.144765479999478,53390.13983448 2025-06-23,23:57:20.000,174,10996912,14405,0,1750723039,13018.976958599997,9.08132330999797,53390.111886000006 2025-06-23,23:57:21.000,174,10997056,14165,0,1750723040,13018.990431220001,9.07427417999861,53390.0769504 2025-06-23,23:57:22.000,174,10996957,14085,0,1750723041,13019.037585389997,9.053126790000533,53390.11887312 2025-06-23,23:57:23.000,174,10996990,14005,0,1750723042,13019.084739559992,8.968537230000948,53390.08393752001 2025-06-23,23:57:24.000,174,10996906,14405,0,1750723043,13019.138630039997,8.883947670001362,53390.08393752001 2025-06-23,23:57:25.000,174,10996997,14045,0,1750723044,13019.165575279992,8.961488100001588,53390.08393752001 2025-06-23,23:57:26.000,174,10996930,14005,0,1750723045,13019.172311590002,8.862800280003285,53390.09791176 2025-06-23,23:57:27.000,174,10997048,14085,0,1750723046,13019.219465759998,8.862800280003285,53390.1468216 2025-06-23,23:57:28.000,174,10997001,13925,0,1750723047,13019.266619929993,8.841652889997931,53390.279576880006 2025-06-23,23:57:29.000,174,10997017,14085,0,1750723048,13019.273356240003,8.841652889997931,53390.11887312 2025-06-23,23:57:30.000,174,10996962,14085,0,1750723049,13019.273356240003,8.827554629999213,53390.11887312 2025-06-23,23:57:31.000,174,10996936,14045,0,1750723050,13019.293565169988,8.890996800000721,53390.12586024 2025-06-23,23:57:32.000,174,10997038,13885,0,1750723051,13019.226202069993,8.989684619999025,53390.12586024 2025-06-23,23:57:33.000,174,10996964,13925,0,1750723052,13019.205993139993,8.933291580004152,53390.09791176 2025-06-23,23:57:34.000,174,10997001,13925,0,1750723053,13019.192520520002,9.07427417999861,53390.13284736001 2025-06-23,23:57:35.000,174,10996909,14565,0,1750723054,13019.138630039997,9.031979400002456,53390.1468216 2025-06-23,23:57:36.000,174,10996982,14005,0,1750723055,13019.098212179997,9.060175919999892,53390.055989039996 2025-06-23,23:57:37.000,174,10996960,14285,0,1750723056,13019.078003249997,9.158863739998196,53390.111886000006 2025-06-23,23:57:38.000,174,10996943,13885,0,1750723057,13019.057794319997,9.151814609998837,53390.13983448 2025-06-23,23:57:39.000,174,10996867,14085,0,1750723058,13019.071266940002,9.208207650000986,53390.090924640004 2025-06-23,23:57:40.000,174,10996971,13965,0,1750723059,13019.030849080002,9.201158520001627,53390.10489888001 2025-06-23,23:57:41.000,174,10996930,13965,0,1750723060,13018.997167529997,9.165912870004831,53390.12586024 2025-06-23,23:57:42.000,174,10996935,14165,0,1750723061,13018.990431220001,9.215256780000345,53390.15380872001 2025-06-23,23:57:43.000,174,10996972,14085,0,1750723062,13018.963485979992,9.208207650000986,53390.12586024 2025-06-23,23:57:44.000,174,10996920,14165,0,1750723063,13018.950013360001,9.215256780000345,53390.1468216 2025-06-23,23:57:45.000,174,10996947,14045,0,1750723064,13018.970222290001,9.208207650000986,53390.06297616001 2025-06-23,23:57:46.000,174,10996961,13885,0,1750723065,13019.037585389997,9.194109390002268,53390.16778296 2025-06-23,23:57:47.000,174,10996955,13925,0,1750723066,13019.098212179997,9.229355039999064,53390.12586024 2025-06-23,23:57:48.000,174,10997007,13925,0,1750723067,13019.084739559992,9.17296200000419,53390.11887312 2025-06-23,23:57:49.000,174,10996995,13885,0,1750723068,13019.125157419992,9.1236180900014,53390.11887312 2025-06-23,23:57:50.000,174,10996956,14085,0,1750723069,13019.138630039997,9.201158520001627,53390.11887312 2025-06-23,23:57:51.000,174,10997002,13805,0,1750723070,13019.226202069993,9.109519830002682,53390.160795840005 2025-06-23,23:57:52.000,174,10996966,13885,0,1750723071,13019.232938380002,9.144765479999478,53390.09791176 2025-06-23,23:57:53.000,174,10996982,13805,0,1750723072,13019.266619929993,9.18001113000355,53390.06297616001 2025-06-23,23:57:54.000,174,10996977,13965,0,1750723073,13019.300301479998,9.18001113000355,53390.18874432 2025-06-23,23:57:55.000,174,10996932,14245,0,1750723074,13019.347455649993,9.222305909999704,53390.18874432 2025-06-23,23:57:56.000,174,10997003,14245,0,1750723075,13019.360928269998,9.257551560003776,53390.16778296 2025-06-23,23:57:57.000,174,10996972,14085,0,1750723076,13019.367664579993,9.271649820002494,53390.1468216 2025-06-23,23:57:58.000,174,10996942,13925,0,1750723077,13019.401346129998,9.250502430004417,53390.1468216 2025-06-23,23:57:59.000,174,10996975,14445,0,1750723078,13019.354191959988,9.299846339999931,53390.160795840005 2025-06-23,23:58:00.000,174,10996926,14005,0,1750723079,13019.300301479998,9.377386770000157,53390.12586024 2025-06-23,23:58:01.000,174,10996995,14085,0,1750723080,13019.340719339998,9.419681550003588,53390.10489888001 2025-06-23,23:58:02.000,174,10996991,13965,0,1750723081,13019.232938380002,9.398534159998235,53390.2166928 2025-06-23,23:58:03.000,174,10996919,14045,0,1750723082,13019.280092549998,9.53951675999997,53390.111886000006 2025-06-23,23:58:04.000,174,10996935,13725,0,1750723083,13019.212729450002,9.511320240002533,53390.08393752001 2025-06-23,23:58:05.000,174,10996977,14245,0,1750723084,13019.165575279992,9.461976329999743,53390.1468216 2025-06-23,23:58:06.000,174,10996994,14045,0,1750723085,13019.145366349992,9.461976329999743,53390.0769504 2025-06-23,23:58:07.000,174,10996992,14085,0,1750723086,13019.064530629992,9.525418500001251,53390.02804056 2025-06-23,23:58:08.000,174,10996968,14285,0,1750723087,13019.084739559992,9.53246763000061,53390.09791176 2025-06-23,23:58:09.000,174,10996966,14245,0,1750723088,13019.078003249997,9.412632420004229,53390.10489888001 2025-06-23,23:58:10.000,174,10997024,14205,0,1750723089,13019.057794319997,9.476074589998461,53390.02804056 2025-06-23,23:58:11.000,174,10997013,13965,0,1750723090,13019.078003249997,9.454927200000384,53390.08393752001 2025-06-23,23:58:12.000,174,10997007,14125,0,1750723091,13019.104948489992,9.377386770000157,53390.111886000006 2025-06-23,23:58:13.000,174,10996920,14285,0,1750723092,13019.118421109997,9.391485029998876,53390.02804056 2025-06-23,23:58:14.000,174,10997009,13925,0,1750723093,13019.165575279992,9.377386770000157,53390.0769504 2025-06-23,23:58:15.000,174,10996996,14045,0,1750723094,13019.172311590002,9.34919025000272,53390.04900192 2025-06-23,23:58:16.000,174,10997009,14005,0,1750723095,13019.179047899997,9.285748080001213,53390.0769504 2025-06-23,23:58:17.000,174,10996925,14285,0,1750723096,13019.219465759998,9.31394459999865,53390.090924640004 2025-06-23,23:58:18.000,174,10996994,14005,0,1750723097,13019.253147310003,9.320993729998008,53390.02804056 2025-06-23,23:58:19.000,174,10996991,14005,0,1750723098,13019.273356240003,9.271649820002494,53390.042014800005 2025-06-23,23:58:20.000,174,10997027,14165,0,1750723099,13019.300301479998,9.271649820002494,53390.090924640004 2025-06-23,23:58:21.000,174,10996939,13925,0,1750723100,13019.367664579993,9.278698950001854,53390.01406632001 2025-06-23,23:58:22.000,174,10996943,13765,0,1750723101,13019.387873509993,9.257551560003776,53390.03502768001 2025-06-23,23:58:23.000,174,10996958,13565,0,1750723102,13019.441763989998,9.278698950001854,53390.10489888001 2025-06-23,23:58:24.000,174,10997010,13845,0,1750723103,13019.488918159994,9.271649820002494,53390.06996328 2025-06-23,23:58:25.000,174,10996960,14165,0,1750723104,13019.529336019994,9.264600690003135,53390.06297616001 2025-06-23,23:58:26.000,174,10996956,13805,0,1750723105,13019.569753879994,9.264600690003135,53390.10489888001 2025-06-23,23:58:27.000,174,10996978,13925,0,1750723106,13019.549544949994,9.271649820002494,53390.12586024 2025-06-23,23:58:28.000,174,10996973,13965,0,1750723107,13019.549544949994,9.292797210000572,53390.11887312 2025-06-23,23:58:29.000,174,10996992,13925,0,1750723108,13019.61690804999,9.299846339999931,53390.10489888001 2025-06-23,23:58:30.000,174,10996997,13685,0,1750723109,13019.589962809994,9.292797210000572,53390.0769504 2025-06-23,23:58:31.000,174,10996982,13885,0,1750723110,13019.64385329,9.299846339999931,53390.055989039996 2025-06-23,23:58:32.000,174,10996945,13885,0,1750723111,13019.650589599994,9.257551560003776,53390.13284736001 2025-06-23,23:58:33.000,174,10996998,14045,0,1750723112,13019.610171739994,9.250502430004417,53390.0769504 2025-06-23,23:58:34.000,174,10996969,14205,0,1750723113,13019.589962809994,9.236404169998423,53390.08393752001 2025-06-23,23:58:35.000,174,10996949,13925,0,1750723114,13019.589962809994,9.236404169998423,53390.08393752001 2025-06-23,23:58:36.000,174,10996949,13805,0,1750723115,13019.589962809994,9.18001113000355,53390.13284736001 2025-06-23,23:58:37.000,174,10996955,14005,0,1750723116,13019.515863399989,9.229355039999064,53390.12586024 2025-06-23,23:58:38.000,174,10997008,13765,0,1750723117,13019.488918159994,9.215256780000345,53390.090924640004 2025-06-23,23:58:39.000,174,10996956,13845,0,1750723118,13019.488918159994,9.222305909999704,53390.15380872001 2025-06-23,23:58:40.000,174,10996950,14085,0,1750723119,13019.414818749989,9.271649820002494,53390.090924640004 2025-06-23,23:58:41.000,174,10997019,13885,0,1750723120,13019.347455649993,9.243453299997782,53390.06996328 2025-06-23,23:58:42.000,174,10997007,13845,0,1750723121,13019.300301479998,9.243453299997782,53390.06297616001 2025-06-23,23:58:43.000,174,10996974,13645,0,1750723122,13019.232938380002,9.250502430004417,53390.09791176 2025-06-23,23:58:44.000,174,10996938,13925,0,1750723123,13019.152102660002,9.243453299997782,53390.0070792 2025-06-23,23:58:45.000,174,10996959,14005,0,1750723124,13019.145366349992,9.250502430004417,53389.97913072 2025-06-23,23:58:46.000,174,10997015,14245,0,1750723125,13019.138630039997,9.264600690003135,53390.02804056 2025-06-23,23:58:47.000,174,10997005,13725,0,1750723126,13019.158838969997,9.278698950001854,53390.02105344 2025-06-23,23:58:48.000,174,10996987,14165,0,1750723127,13019.145366349992,9.299846339999931,53390.042014800005 2025-06-23,23:58:49.000,174,10996923,14245,0,1750723128,13019.152102660002,9.243453299997782,53390.03502768001 2025-06-23,23:58:50.000,174,10996999,14165,0,1750723129,13019.185784209993,9.215256780000345,53390.00009208 2025-06-23,23:58:51.000,174,10996960,13965,0,1750723130,13019.212729450002,9.194109390002268,53389.993104960005 2025-06-23,23:58:52.000,174,10996941,13765,0,1750723131,13019.246410999993,9.187060260002909,53390.0070792 2025-06-23,23:58:53.000,174,10996987,14125,0,1750723132,13019.307037789993,9.215256780000345,53389.9721436 2025-06-23,23:58:54.000,174,10996951,14085,0,1750723133,13019.360928269998,9.187060260002909,53389.95118224 2025-06-23,23:58:55.000,174,10996914,13885,0,1750723134,13019.441763989998,9.17296200000419,53389.95118224 2025-06-23,23:58:56.000,174,10996986,14245,0,1750723135,13019.475445539989,9.165912870004831,53389.95816936 2025-06-23,23:58:57.000,174,10996963,13805,0,1750723136,13019.529336019994,9.18001113000355,53389.98611784001 2025-06-23,23:58:58.000,174,10996948,13925,0,1750723137,13019.583226499999,9.144765479999478,53390.02105344 2025-06-23,23:58:59.000,174,10997039,14325,0,1750723138,13019.630380669994,9.215256780000345,53390.02105344 2025-06-23,23:59:00.000,174,10996965,13885,0,1750723139,13019.650589599994,9.201158520001627,53390.03502768001 2025-06-23,23:59:01.000,174,10996936,14285,0,1750723140,13019.64385329,9.18001113000355,53390.0070792 2025-06-23,23:59:02.000,174,10996992,14205,0,1750723141,13019.670798529994,9.236404169998423,53390.03502768001 2025-06-23,23:59:03.000,174,10996963,14245,0,1750723142,13019.61690804999,9.250502430004417,53390.02804056